2020-07-14 00:00:20,14.20,14.20,14.20,99.90,888832,33,19965,-71
2020-07-14 00:00:51,14.20,14.20,14.20,99.90,884980,33,19945,-71
2020-07-14 00:01:23,14.20,14.20,14.20,99.90,889747,33,19973,-71
2020-07-14 00:01:54,14.20,14.20,14.20,99.90,892527,33,19984,-71
2020-07-14 00:02:25,14.20,14.20,14.20,99.90,889252,33,19937,-71
2020-07-14 00:02:56,14.20,14.20,14.20,99.90,888511,33,20228,-71
2020-07-14 00:03:28,14.20,14.20,14.20,99.90,886338,33,20295,-72
2020-07-14 00:04:02,14.20,14.20,14.20,99.90,886578,33,19957,-71
2020-07-14 00:04:33,14.10,14.10,14.10,99.90,889207,33,19952,-71
2020-07-14 00:05:04,14.20,14.20,14.20,99.90,889864,33,19948,-71
2020-07-14 00:05:35,14.20,14.20,14.20,99.90,892563,33,20387,-72
2020-07-14 00:06:07,14.20,14.20,14.20,99.90,888904,33,19936,-71
2020-07-14 00:06:38,14.20,14.20,14.20,99.90,889219,33,19983,-72
2020-07-14 00:07:09,14.20,14.20,14.20,99.90,889378,33,19963,-74
2020-07-14 00:07:40,14.20,14.20,14.20,99.90,889557,33,20019,-73
2020-07-14 00:08:11,14.20,14.20,14.20,99.90,892546,33,19963,-71
2020-07-14 00:08:46,14.20,14.20,14.20,99.90,890667,33,19965,-72
2020-07-14 00:09:17,14.10,14.10,14.10,99.90,895287,33,20345,-72
2020-07-14 00:09:49,14.10,14.10,14.10,99.90,892353,33,19957,-72
2020-07-14 00:10:20,14.10,14.10,14.10,99.90,888308,33,19963,-71
2020-07-14 00:10:52,14.10,14.10,14.10,99.90,889891,33,20012,-71
2020-07-14 00:11:23,14.10,14.10,14.10,99.90,887730,33,19949,-72
2020-07-14 00:11:54,14.10,14.10,14.10,99.90,889950,33,19965,-73
2020-07-14 00:12:25,14.10,14.10,14.10,99.90,893243,33,20336,-71
2020-07-14 00:12:56,14.10,14.10,14.10,99.90,891293,33,20107,-71
2020-07-14 00:13:27,14.10,14.10,14.10,99.90,891027,33,19952,-70
2020-07-14 00:13:58,14.10,14.10,14.10,99.90,894974,33,19955,-71
2020-07-14 00:14:29,14.10,14.10,14.10,99.90,892133,33,20012,-70
2020-07-14 00:15:00,14.10,14.10,14.10,99.90,891316,33,19956,-72
2020-07-14 00:15:31,14.10,14.10,14.10,99.90,890713,33,19957,-72
2020-07-14 00:16:02,14.10,14.10,14.10,99.90,888839,33,19949,-72
2020-07-14 00:16:33,14.10,14.10,14.10,99.90,891695,33,19944,-71
2020-07-14 00:17:04,14.10,14.10,14.10,99.90,890508,33,20333,-71
2020-07-14 00:17:35,14.10,14.10,14.10,99.90,890078,33,19957,-72
2020-07-14 00:18:07,14.10,14.10,14.10,99.90,889650,33,20032,-73
2020-07-14 00:18:38,14.10,14.10,14.10,99.90,894936,33,19970,-71
2020-07-14 00:19:09,14.10,14.10,14.10,99.90,890283,33,19964,-68
2020-07-14 00:19:40,14.10,14.10,14.10,99.90,891413,33,19986,-68
2020-07-14 00:20:11,14.10,14.10,14.10,99.90,891063,33,19975,-70
2020-07-14 00:20:42,14.00,14.00,14.00,99.90,887570,33,19972,-68
2020-07-14 00:21:13,14.00,14.00,14.00,99.90,892258,33,20307,-69
2020-07-14 00:21:44,14.00,14.00,14.00,99.90,892194,33,20052,-69
2020-07-14 00:22:15,14.10,14.10,14.10,99.90,892085,33,19983,-69
2020-07-14 00:22:46,14.00,14.00,14.00,99.90,889017,33,19992,-69
2020-07-14 00:23:17,14.00,14.00,14.00,99.90,888682,33,20011,-68
2020-07-14 00:23:48,14.00,14.00,14.00,99.90,892339,33,20299,-69
2020-07-14 00:24:19,14.00,14.00,14.00,99.90,890344,33,20007,-70
2020-07-14 00:24:50,14.00,14.00,14.00,99.90,895263,33,19956,-68
2020-07-14 00:25:21,14.00,14.00,14.00,99.90,891695,33,19955,-69
2020-07-14 00:25:52,14.00,14.00,14.00,99.90,888834,33,20048,-70
2020-07-14 00:26:23,14.00,14.00,14.00,99.90,889108,33,19999,-71
2020-07-14 00:26:54,14.00,14.00,14.00,99.90,889293,33,19953,-69
2020-07-14 00:27:24,14.00,14.00,14.00,99.90,891747,33,20733,-69
2020-07-14 00:27:56,13.90,13.90,13.90,99.90,892065,33,19964,-69
2020-07-14 00:28:27,13.90,13.90,13.90,99.90,892169,33,20322,-70
2020-07-14 00:28:57,13.90,13.90,13.90,99.90,892396,33,19972,-68
2020-07-14 00:29:28,13.90,13.90,13.90,99.90,892370,33,20324,-69
2020-07-14 00:29:59,13.90,13.90,13.90,99.90,892380,33,20023,-70
2020-07-14 00:30:30,13.90,13.90,13.90,99.90,892569,33,19956,-70
2020-07-14 00:31:01,13.80,13.80,13.80,99.90,892077,33,19944,-70
2020-07-14 00:31:32,13.80,13.80,13.80,99.90,892062,33,20394,-68
2020-07-14 00:32:04,13.80,13.80,13.80,99.90,889050,33,19941,-69
2020-07-14 00:32:35,13.80,13.80,13.80,99.90,888810,33,20004,-70
2020-07-14 00:33:06,13.90,13.90,13.90,99.90,888563,33,19941,-69
2020-07-14 00:33:37,13.80,13.80,13.80,99.90,889224,33,20059,-70
2020-07-14 00:34:08,13.80,13.80,13.80,99.90,892469,33,19974,-70
2020-07-14 00:34:39,13.80,13.80,13.80,99.90,888853,33,19937,-70
2020-07-14 00:35:14,13.80,13.80,13.80,99.90,885964,33,19996,-69
2020-07-14 00:35:46,13.80,13.80,13.80,99.90,884483,33,19977,-70
2020-07-14 00:36:17,13.80,13.80,13.80,99.90,886829,33,20299,-69
2020-07-14 00:36:48,13.80,13.80,13.80,99.90,890030,33,20087,-69
2020-07-14 00:37:19,13.70,13.70,13.70,99.90,889134,33,19955,-70
2020-07-14 00:37:50,13.70,13.70,13.70,99.90,889144,33,19975,-70
2020-07-14 00:38:21,13.70,13.70,13.70,99.90,889065,33,20033,-70
2020-07-14 00:38:53,13.70,13.70,13.70,99.90,889155,33,20014,-70
2020-07-14 00:39:24,13.70,13.70,13.70,99.90,889096,33,19945,-70
2020-07-14 00:39:55,13.70,13.70,13.70,99.90,886352,33,20001,-70
2020-07-14 00:40:32,13.70,13.70,13.70,99.90,889009,33,19967,-71
2020-07-14 00:41:07,13.70,13.70,13.70,99.90,887160,33,19953,-71
2020-07-14 00:41:38,13.70,13.70,13.70,99.90,889140,33,19945,-71
2020-07-14 00:42:10,13.60,13.60,13.60,99.90,890827,33,20720,-69
2020-07-14 00:42:41,13.60,13.60,13.60,99.90,889653,33,19937,-69
2020-07-14 00:43:13,13.60,13.60,13.60,99.90,889643,33,20871,-68
2020-07-14 00:43:47,13.60,13.60,13.60,99.90,893602,33,19960,-70
2020-07-14 00:44:18,13.60,13.60,13.60,99.90,892641,33,20334,-71
2020-07-14 00:44:49,13.60,13.60,13.60,99.90,895217,33,20623,-70
2020-07-14 00:45:21,13.60,13.60,13.60,99.90,891503,33,20362,-70
2020-07-14 00:45:52,13.60,13.60,13.60,99.90,890901,33,20436,-69
2020-07-14 00:46:23,13.50,13.50,13.50,99.90,889986,33,19946,-69
2020-07-14 00:46:53,13.50,13.50,13.50,99.90,890450,33,19960,-69
2020-07-14 00:47:24,13.50,13.50,13.50,99.90,893816,33,20002,-70
2020-07-14 00:47:56,13.50,13.50,13.50,99.90,892310,33,19949,-73
2020-07-14 00:48:27,13.50,13.50,13.50,99.90,891675,33,19952,-71
2020-07-14 00:48:59,13.40,13.40,13.40,99.90,892162,33,20035,-71
2020-07-14 00:49:30,13.50,13.50,13.50,99.90,892047,33,19961,-73
2020-07-14 00:50:01,13.40,13.40,13.40,99.90,891666,33,20358,-72
2020-07-14 00:50:32,13.40,13.40,13.40,99.90,891678,33,20094,-72
2020-07-14 00:51:03,13.40,13.40,13.40,99.90,892059,33,19961,-72
2020-07-14 00:51:35,13.30,13.30,13.30,99.90,891996,33,20024,-70
2020-07-14 00:52:06,13.30,13.30,13.30,99.90,891875,33,19997,-70
2020-07-14 00:52:37,13.30,13.30,13.30,99.90,888808,33,20315,-70
2020-07-14 00:53:08,13.30,13.30,13.30,99.90,891553,33,19948,-70
2020-07-14 00:53:39,13.30,13.30,13.30,99.90,885733,33,19953,-71
2020-07-14 00:54:09,13.30,13.30,13.30,99.90,888023,33,19945,-69
2020-07-14 00:54:41,13.30,13.30,13.30,99.90,886988,33,20441,-71
2020-07-14 00:55:13,13.20,13.20,13.20,99.90,889312,33,20429,-70
2020-07-14 00:55:43,13.30,13.30,13.30,99.90,891187,33,19952,-72
2020-07-14 00:56:14,13.30,13.30,13.30,99.90,891325,33,19952,-71
2020-07-14 00:56:45,13.20,13.20,13.20,99.90,888599,33,19953,-71
2020-07-14 00:57:16,13.20,13.20,13.20,99.90,885699,33,20283,-71
2020-07-14 00:57:48,13.20,13.20,13.20,99.90,886329,33,19959,-71
2020-07-14 00:58:25,13.20,13.20,13.20,99.90,888914,33,19941,-71
2020-07-14 00:58:59,13.20,13.20,13.20,99.90,891957,33,20424,-70
2020-07-14 00:59:29,13.20,13.20,13.20,99.90,888670,33,20307,-72
2020-07-14 01:00:06,13.20,13.20,13.20,99.90,885001,33,19953,-72
2020-07-14 01:00:44,13.20,13.20,13.20,99.90,885729,33,20372,-71
2020-07-14 01:01:15,13.10,13.10,13.10,99.90,889008,33,20012,-71
2020-07-14 01:01:46,13.10,13.10,13.10,99.90,893096,33,20326,-71
2020-07-14 01:02:20,13.20,13.20,13.20,99.90,894197,33,19974,-70
2020-07-14 01:02:51,13.20,13.20,13.20,99.90,888018,33,19952,-72
2020-07-14 01:03:23,13.20,13.20,13.20,99.90,889045,33,19992,-71
2020-07-14 01:03:57,13.20,13.20,13.20,99.90,888596,33,19952,-70
2020-07-14 01:04:31,13.20,13.20,13.20,99.90,886912,33,20034,-70
2020-07-14 01:05:02,13.20,13.20,13.20,99.90,888739,33,19961,-72
2020-07-14 01:05:33,13.20,13.20,13.20,99.90,894666,33,19940,-71
2020-07-14 01:06:08,13.20,13.20,13.20,99.90,894461,33,20369,-71
2020-07-14 01:06:39,13.20,13.20,13.20,99.90,893816,33,20007,-72
2020-07-14 01:07:10,13.20,13.20,13.20,99.90,891548,33,19963,-70
2020-07-14 01:07:41,13.20,13.20,13.20,99.90,887949,33,19952,-71
2020-07-14 01:08:12,13.20,13.20,13.20,99.90,888121,33,20051,-70
2020-07-14 01:08:46,13.20,13.20,13.20,99.90,890361,33,19965,-71
2020-07-14 01:09:17,13.20,13.20,13.20,99.90,890110,33,20101,-71
2020-07-14 01:09:48,13.20,13.20,13.20,99.90,893415,33,20364,-71
2020-07-14 01:10:19,13.20,13.20,13.20,99.90,893973,33,20439,-71
2020-07-14 01:10:51,13.20,13.20,13.20,99.90,893892,33,19970,-71
2020-07-14 01:11:22,13.20,13.20,13.20,99.90,892667,33,20412,-71
2020-07-14 01:11:53,13.20,13.20,13.20,99.90,889349,33,20004,-69
2020-07-14 01:12:24,13.20,13.20,13.20,99.90,887758,33,20527,-72
2020-07-14 01:12:55,13.20,13.20,13.20,99.90,886787,33,19971,-71
2020-07-14 01:13:26,13.20,13.20,13.20,99.90,884181,33,19945,-72
2020-07-14 01:14:00,13.20,13.20,13.20,99.90,887264,33,19988,-71
2020-07-14 01:14:31,13.10,13.10,13.10,99.90,894922,33,19978,-70
2020-07-14 01:15:02,13.10,13.10,13.10,99.90,892838,33,20421,-71
2020-07-14 01:15:36,13.10,13.10,13.10,99.90,894808,33,19954,-71
2020-07-14 01:16:07,13.10,13.10,13.10,99.90,891125,33,19968,-70
2020-07-14 01:16:38,13.10,13.10,13.10,99.90,891837,33,19956,-70
2020-07-14 01:17:09,13.10,13.10,13.10,99.90,889700,33,19971,-71
2020-07-14 01:17:40,13.10,13.10,13.10,99.90,890750,33,20011,-69
2020-07-14 01:18:31,13.10,13.10,13.10,99.90,893502,33,20343,-69
2020-07-14 01:19:10,13.10,13.10,13.10,99.90,891639,33,19948,-70
2020-07-14 01:19:41,13.10,13.10,13.10,99.90,891374,33,20059,-70
2020-07-14 01:20:13,13.10,13.10,13.10,99.90,891912,33,21435,-70
2020-07-14 01:20:45,13.10,13.10,13.10,99.90,888684,33,20377,-70
2020-07-14 01:21:21,13.10,13.10,13.10,99.90,888380,33,19957,-70
2020-07-14 01:21:54,13.10,13.10,13.10,99.90,886015,33,19992,-70
2020-07-14 01:22:25,13.10,13.10,13.10,99.90,886752,33,20303,-69
2020-07-14 01:22:56,13.10,13.10,13.10,99.90,887963,33,19975,-68
2020-07-14 01:23:27,13.10,13.10,13.10,99.90,889069,33,20047,-70
2020-07-14 01:24:00,13.10,13.10,13.10,99.90,891981,33,19960,-72
2020-07-14 01:24:32,13.10,13.10,13.10,99.90,891849,33,19948,-70
2020-07-14 01:25:03,13.10,13.10,13.10,99.90,894992,33,19960,-70
2020-07-14 01:25:34,13.10,13.10,13.10,99.90,894778,33,20345,-69
2020-07-14 01:26:05,13.10,13.10,13.10,99.90,894616,33,19944,-69
2020-07-14 01:26:37,13.10,13.10,13.10,99.90,892535,33,19984,-69
2020-07-14 01:27:09,13.10,13.10,13.10,99.90,893478,33,19936,-69
2020-07-14 01:27:40,13.10,13.10,13.10,99.90,893709,33,20636,-69
2020-07-14 01:28:11,13.10,13.10,13.10,99.90,893874,33,20016,-70
2020-07-14 01:28:42,13.10,13.10,13.10,99.90,891417,33,20827,-70
2020-07-14 01:29:13,13.10,13.10,13.10,99.90,890968,33,19988,-71
2020-07-14 01:29:44,13.10,13.10,13.10,99.90,888784,33,19949,-71
2020-07-14 01:30:16,13.10,13.10,13.10,99.90,885700,33,19941,-70
2020-07-14 01:30:46,13.10,13.10,13.10,99.90,885877,33,19976,-69
2020-07-14 01:31:18,13.10,13.10,13.10,99.90,886187,33,19956,-70
2020-07-14 01:31:49,13.10,13.10,13.10,99.90,889180,33,20298,-70
2020-07-14 01:32:20,13.10,13.10,13.10,99.90,888387,33,19967,-70
2020-07-14 01:32:54,13.10,13.10,13.10,99.90,885036,33,19967,-69
2020-07-14 01:33:25,13.10,13.10,13.10,99.90,884105,33,19996,-69
2020-07-14 01:33:56,13.10,13.10,13.10,99.90,883258,33,19991,-69
2020-07-14 01:34:27,13.10,13.10,13.10,99.90,886453,33,19945,-69
2020-07-14 01:34:57,13.10,13.10,13.10,99.90,890736,33,19956,-70
2020-07-14 01:35:29,13.10,13.10,13.10,99.90,890700,33,19965,-69
2020-07-14 01:36:00,13.10,13.10,13.10,99.90,892824,33,19967,-70
2020-07-14 01:36:31,13.10,13.10,13.10,99.90,893050,33,20060,-70
2020-07-14 01:37:02,13.10,13.10,13.10,99.90,888955,33,20031,-71
2020-07-14 01:37:33,13.10,13.10,13.10,99.90,888517,33,20347,-70
2020-07-14 01:38:05,13.10,13.10,13.10,99.90,888708,33,19941,-70
2020-07-14 01:38:36,13.00,13.00,13.00,99.90,888885,33,19968,-70
2020-07-14 01:39:07,13.00,13.00,13.00,99.90,893447,33,19956,-69
2020-07-14 01:39:38,13.10,13.10,13.10,99.90,893285,33,19948,-68
2020-07-14 01:40:10,13.10,13.10,13.10,99.90,893190,33,20319,-72
2020-07-14 01:40:42,13.10,13.10,13.10,99.90,889312,33,20406,-71
2020-07-14 01:41:13,13.00,13.00,13.00,99.90,888910,33,20035,-71
2020-07-14 01:41:45,13.00,13.00,13.00,99.90,891386,33,19948,-71
2020-07-14 01:42:16,13.00,13.00,13.00,99.90,891293,33,20235,-71
2020-07-14 01:42:50,13.00,13.00,13.00,99.90,886564,33,19953,-71
2020-07-14 01:43:22,13.00,13.00,13.00,99.90,888351,33,20004,-71
2020-07-14 01:43:54,13.00,13.00,13.00,99.90,889764,33,19952,-71
2020-07-14 01:44:26,12.90,12.90,12.90,99.90,887949,33,20294,-69
2020-07-14 01:44:56,12.90,12.90,12.90,99.90,889360,33,19956,-71
2020-07-14 01:45:28,12.90,12.90,12.90,99.90,889342,33,19971,-72
2020-07-14 01:45:59,12.90,12.90,12.90,99.90,888802,33,20379,-72
2020-07-14 01:46:31,12.90,12.90,12.90,99.90,888853,33,19941,-71
2020-07-14 01:47:02,12.80,12.80,12.80,99.90,888829,33,19957,-71
2020-07-14 01:47:32,12.80,12.80,12.80,99.90,883171,33,20428,-71
2020-07-14 01:48:04,12.80,12.80,12.80,99.90,885727,33,19949,-71
2020-07-14 01:48:35,12.80,12.80,12.80,99.90,885812,33,19976,-70
2020-07-14 01:49:07,12.80,12.80,12.80,99.90,885839,33,20354,-71
2020-07-14 01:49:37,12.80,12.80,12.80,99.90,888605,33,20322,-70
2020-07-14 01:50:09,12.80,12.80,12.80,99.90,887557,33,19957,-69
2020-07-14 01:50:42,12.80,12.80,12.80,99.90,892163,33,20377,-69
2020-07-14 01:51:13,12.80,12.80,12.80,99.90,891458,33,20445,-71
2020-07-14 01:51:44,12.80,12.80,12.80,99.90,891769,33,19949,-72
2020-07-14 01:52:15,12.80,12.80,12.80,99.90,891797,33,19944,-72
2020-07-14 01:52:46,12.80,12.80,12.80,99.90,891657,33,19954,-67
2020-07-14 01:53:17,12.90,12.90,12.90,99.90,891625,33,20012,-71
2020-07-14 01:53:48,12.90,12.90,12.90,99.90,891794,33,20052,-71
2020-07-14 01:54:21,12.90,12.90,12.90,99.90,891941,33,19952,-71
2020-07-14 01:54:52,13.00,13.00,13.00,99.90,891875,33,19983,-72
2020-07-14 01:55:23,13.00,13.00,13.00,99.90,891565,33,19952,-71
2020-07-14 01:55:54,13.10,13.10,13.10,99.90,891958,33,19944,-72
2020-07-14 01:56:24,13.10,13.10,13.10,99.90,891691,33,20040,-71
2020-07-14 01:56:55,13.10,13.10,13.10,99.90,891843,33,19944,-70
2020-07-14 01:57:26,13.10,13.10,13.10,99.90,888713,33,20021,-70
2020-07-14 01:57:57,13.10,13.10,13.10,99.90,885998,33,20311,-71
2020-07-14 01:58:28,13.10,13.10,13.10,99.90,883176,33,19953,-71
2020-07-14 01:58:59,13.10,13.10,13.10,99.90,886043,33,19949,-71
2020-07-14 01:59:30,13.10,13.10,13.10,99.90,882484,33,19989,-71
2020-07-14 02:00:01,13.10,13.10,13.10,99.90,885131,33,19981,-70
2020-07-14 02:00:37,13.20,13.20,13.20,99.90,888952,33,20000,-72
2020-07-14 02:01:11,13.20,13.20,13.20,99.90,887972,33,19996,-72
2020-07-14 02:01:42,13.10,13.10,13.10,99.90,894917,33,19963,-72
2020-07-14 02:02:13,13.10,13.10,13.10,99.90,892805,33,20001,-72
2020-07-14 02:02:44,13.20,13.20,13.20,99.90,889490,33,20004,-72
2020-07-14 02:03:22,13.10,13.10,13.10,99.90,885908,33,19967,-72
2020-07-14 02:03:55,13.20,13.20,13.20,99.90,886752,33,19942,-72
2020-07-14 02:04:27,13.20,13.20,13.20,99.90,884283,33,19972,-71
2020-07-14 02:04:58,13.20,13.20,13.20,99.90,884997,33,20793,-72
2020-07-14 02:05:29,13.20,13.20,13.20,99.90,884049,33,19988,-71
2020-07-14 02:06:16,13.20,13.20,13.20,99.90,888218,33,19941,-72
2020-07-14 02:06:47,13.20,13.20,13.20,99.90,885902,33,20336,-72
2020-07-14 02:07:17,13.20,13.20,13.20,99.90,887569,33,19941,-75
2020-07-14 02:07:48,13.20,13.20,13.20,99.90,883535,33,20380,-72
2020-07-14 02:08:19,13.30,13.30,13.30,99.90,883109,33,19945,-72
2020-07-14 02:08:51,13.30,13.30,13.30,99.90,885851,33,20379,-72
2020-07-14 02:09:22,13.30,13.30,13.30,99.90,886191,33,19949,-72
2020-07-14 02:09:53,13.30,13.30,13.30,99.90,889283,33,20252,-71
2020-07-14 02:10:23,13.30,13.30,13.30,99.90,889055,33,19991,-72
2020-07-14 02:10:55,13.30,13.30,13.30,99.90,889195,33,20384,-72
2020-07-14 02:11:26,13.30,13.30,13.30,99.90,891622,33,19948,-68
2020-07-14 02:11:56,13.30,13.30,13.30,99.90,888480,33,19945,-71
2020-07-14 02:12:27,13.30,13.30,13.30,99.90,888444,33,20031,-69
2020-07-14 02:12:58,13.30,13.30,13.30,99.90,890841,33,19988,-70
2020-07-14 02:13:29,13.20,13.20,13.20,99.90,891456,33,19971,-70
2020-07-14 02:13:59,13.20,13.20,13.20,99.90,894935,33,20023,-70
2020-07-14 02:14:30,13.20,13.20,13.20,99.90,891745,33,20036,-70
2020-07-14 02:15:01,13.20,13.20,13.20,99.90,888762,33,19967,-70
2020-07-14 02:15:32,13.20,13.20,13.20,99.90,886073,33,20009,-70
2020-07-14 02:16:03,13.20,13.20,13.20,99.90,885549,33,19953,-70
2020-07-14 02:16:34,13.20,13.20,13.20,99.90,888891,33,19976,-70
2020-07-14 02:17:06,13.20,13.20,13.20,99.90,888752,33,19961,-69
2020-07-14 02:17:36,13.10,13.10,13.10,99.90,891860,33,20412,-69
2020-07-14 02:18:07,13.10,13.10,13.10,99.90,891811,33,20048,-71
2020-07-14 02:18:38,13.10,13.10,13.10,99.90,892036,33,19995,-69
2020-07-14 02:19:09,13.10,13.10,13.10,99.90,888790,33,19953,-70
2020-07-14 02:19:40,13.10,13.10,13.10,99.90,886032,33,20283,-69
2020-07-14 02:20:12,13.10,13.10,13.10,99.90,888619,33,19967,-68
2020-07-14 02:20:42,13.00,13.00,13.00,99.90,889297,33,20533,-69
2020-07-14 02:21:13,13.00,13.00,13.00,99.90,891928,33,19972,-70
2020-07-14 02:21:44,13.00,13.00,13.00,99.90,891701,33,19955,-70
2020-07-14 02:22:15,13.00,13.00,13.00,99.90,891820,33,19978,-69
2020-07-14 02:22:46,13.00,13.00,13.00,99.90,891818,33,19940,-70
2020-07-14 02:23:17,13.00,13.00,13.00,99.90,891063,33,19968,-69
2020-07-14 02:23:49,13.00,13.00,13.00,99.90,891739,33,19992,-71
2020-07-14 02:24:20,13.00,13.00,13.00,99.90,888916,33,19956,-74
2020-07-14 02:24:52,12.90,12.90,12.90,99.90,888580,33,19962,-71
2020-07-14 02:25:22,12.90,12.90,12.90,99.90,885638,33,20005,-71
2020-07-14 02:25:53,12.90,12.90,12.90,99.90,885798,33,19949,-71
2020-07-14 02:26:24,12.90,12.90,12.90,99.90,886195,33,19953,-71
2020-07-14 02:26:55,12.90,12.90,12.90,99.90,889153,33,19949,-71
2020-07-14 02:27:25,12.80,12.80,12.80,99.90,891948,33,20007,-71
2020-07-14 02:27:56,12.80,12.80,12.80,99.90,891995,33,19971,-71
2020-07-14 02:28:27,12.80,12.80,12.80,99.90,891853,33,20347,-71
2020-07-14 02:28:58,12.80,12.80,12.80,99.90,888541,33,19969,-71
2020-07-14 02:29:30,12.80,12.80,12.80,99.90,885926,33,19953,-70
2020-07-14 02:30:01,12.80,12.80,12.80,99.90,882710,33,20261,-71
2020-07-14 02:30:33,12.80,12.80,12.80,99.90,883268,33,19972,-71
2020-07-14 02:31:04,12.80,12.80,12.80,99.90,888434,33,20008,-71
2020-07-14 02:31:35,12.90,12.90,12.90,99.90,888709,33,19942,-70
2020-07-14 02:32:05,12.90,12.90,12.90,99.90,891797,33,19940,-70
2020-07-14 02:32:36,12.80,12.80,12.80,99.90,891207,33,20339,-71
2020-07-14 02:33:07,12.90,12.90,12.90,99.90,888268,33,20484,-71
2020-07-14 02:33:38,12.80,12.80,12.80,99.90,891750,33,19955,-71
2020-07-14 02:34:08,12.80,12.80,12.80,99.90,888751,33,19952,-70
2020-07-14 02:34:39,12.80,12.80,12.80,99.90,888292,33,19945,-70
2020-07-14 02:35:10,12.80,12.80,12.80,99.90,888640,33,20012,-69
2020-07-14 02:35:42,12.80,12.80,12.80,99.90,891833,33,19955,-69
2020-07-14 02:36:12,12.80,12.80,12.80,99.90,892239,33,20738,-69
2020-07-14 02:36:43,12.80,12.80,12.80,99.90,891518,33,19956,-70
2020-07-14 02:37:15,12.80,12.80,12.80,99.90,885763,33,19950,-70
2020-07-14 02:37:45,12.80,12.80,12.80,99.90,883185,33,19949,-72
2020-07-14 02:38:16,12.80,12.80,12.80,99.90,886213,33,19941,-70
2020-07-14 02:38:47,12.80,12.80,12.80,99.90,888656,33,19949,-69
2020-07-14 02:39:18,12.80,12.80,12.80,99.90,888801,33,20374,-72
2020-07-14 02:39:49,12.80,12.80,12.80,99.90,891822,33,20303,-69
2020-07-14 02:40:21,12.80,12.80,12.80,99.90,885985,33,19989,-72
2020-07-14 02:40:52,12.80,12.80,12.80,99.90,885722,33,19964,-71
2020-07-14 02:41:23,12.80,12.80,12.80,99.90,888639,33,20017,-70
2020-07-14 02:41:54,12.70,12.70,12.70,99.90,889399,33,19975,-71
2020-07-14 02:42:25,12.70,12.70,12.70,99.90,891875,33,19960,-71
2020-07-14 02:42:56,12.70,12.70,12.70,99.90,888144,33,20339,-70
2020-07-14 02:43:31,12.60,12.60,12.60,99.90,888612,33,20287,-69
2020-07-14 02:44:03,12.60,12.60,12.60,99.90,885998,33,19941,-70
2020-07-14 02:44:33,12.60,12.60,12.60,99.90,886057,33,19972,-70
2020-07-14 02:45:04,12.60,12.60,12.60,99.90,888847,33,19995,-70
2020-07-14 02:45:35,12.60,12.60,12.60,99.90,889063,33,19953,-70
2020-07-14 02:46:08,12.70,12.70,12.70,99.90,889256,33,20304,-71
2020-07-14 02:46:39,12.60,12.60,12.60,99.90,891632,33,20351,-71
2020-07-14 02:47:10,12.60,12.60,12.60,99.90,891520,33,20130,-72
2020-07-14 02:47:41,12.60,12.60,12.60,99.90,892141,33,19967,-70
2020-07-14 02:48:12,12.60,12.60,12.60,99.90,892197,33,19941,-71
2020-07-14 02:48:43,12.60,12.60,12.60,99.90,891741,33,19952,-72
2020-07-14 02:49:14,12.60,12.60,12.60,99.90,883076,33,20578,-72
2020-07-14 02:49:45,12.60,12.60,12.60,99.90,885896,33,19949,-72
2020-07-14 02:50:16,12.60,12.60,12.60,99.90,886738,33,19972,-72
2020-07-14 02:50:54,12.70,12.70,12.70,99.90,889459,33,19952,-72
2020-07-14 02:51:25,12.70,12.70,12.70,99.90,891634,33,19956,-72
2020-07-14 02:51:56,12.70,12.70,12.70,99.90,890432,33,19945,-72
2020-07-14 02:52:27,12.70,12.70,12.70,99.90,892908,33,20319,-71
2020-07-14 02:52:58,12.60,12.60,12.60,99.90,892461,33,19970,-72
2020-07-14 02:53:29,12.60,12.60,12.60,99.90,892992,33,19999,-73
2020-07-14 02:53:59,12.60,12.60,12.60,99.90,889708,33,19948,-73
2020-07-14 02:54:30,12.60,12.60,12.60,99.90,883456,33,19945,-73
2020-07-14 02:55:01,12.60,12.60,12.60,99.90,889732,33,19997,-72
2020-07-14 02:55:32,12.60,12.60,12.60,99.90,886691,33,20012,-72
2020-07-14 02:56:04,12.60,12.60,12.60,99.90,886960,33,19960,-71
2020-07-14 02:56:35,12.60,12.60,12.60,99.90,886260,33,19949,-72
2020-07-14 02:57:05,12.60,12.60,12.60,99.90,881329,33,19992,-71
2020-07-14 02:57:36,12.60,12.60,12.60,99.90,886607,33,19945,-71
2020-07-14 02:58:07,12.60,12.60,12.60,99.90,884388,33,19950,-70
2020-07-14 02:58:38,12.60,12.60,12.60,99.90,881178,33,20006,-71
2020-07-14 02:59:09,12.60,12.60,12.60,99.90,881127,33,19950,-70
2020-07-14 02:59:40,12.60,12.60,12.60,99.90,884217,33,19997,-71
2020-07-14 03:00:28,12.60,12.60,12.60,99.90,890311,33,19949,-72
2020-07-14 03:01:00,12.60,12.60,12.60,99.90,895994,33,19983,-71
2020-07-14 03:01:32,12.60,12.60,12.60,99.90,890887,33,20028,-72
2020-07-14 03:02:03,12.50,12.50,12.50,99.90,888007,33,19956,-72
2020-07-14 03:02:33,12.60,12.60,12.60,99.90,886540,33,19967,-71
2020-07-14 03:03:09,12.50,12.50,12.50,99.90,886654,33,20327,-72
2020-07-14 03:03:40,12.50,12.50,12.50,99.90,895362,33,19944,-72
2020-07-14 03:04:11,12.50,12.50,12.50,99.90,893157,33,20353,-71
2020-07-14 03:04:42,12.50,12.50,12.50,99.90,890019,33,19965,-72
2020-07-14 03:05:13,12.50,12.50,12.50,99.90,886690,33,19945,-72
2020-07-14 03:05:46,12.50,12.50,12.50,99.90,887113,33,20013,-71
2020-07-14 03:06:18,12.50,12.50,12.50,99.90,890503,33,19932,-72
2020-07-14 03:06:50,12.50,12.50,12.50,99.90,892992,33,20278,-72
2020-07-14 03:07:22,12.50,12.50,12.50,99.90,892416,33,19945,-70
2020-07-14 03:07:53,12.50,12.50,12.50,99.90,889443,33,19964,-71
2020-07-14 03:08:23,12.40,12.40,12.40,99.90,889637,33,19953,-71
2020-07-14 03:08:56,12.40,12.40,12.40,99.90,887210,33,19942,-71
2020-07-14 03:09:27,12.40,12.40,12.40,99.90,889911,33,19937,-71
2020-07-14 03:09:58,12.40,12.40,12.40,99.90,886575,33,19980,-72
2020-07-14 03:10:29,12.40,12.40,12.40,99.90,889642,33,20369,-72
2020-07-14 03:10:59,12.40,12.40,12.40,99.90,889980,33,20052,-72
2020-07-14 03:11:30,12.40,12.40,12.40,99.90,890267,33,20001,-72
2020-07-14 03:12:01,12.40,12.40,12.40,99.90,889827,33,19949,-72
2020-07-14 03:12:32,12.40,12.40,12.40,99.90,887034,33,19965,-72
2020-07-14 03:13:03,12.40,12.40,12.40,99.90,886218,33,19941,-72
2020-07-14 03:13:34,12.40,12.40,12.40,99.90,887002,33,19955,-72
2020-07-14 03:14:04,12.40,12.40,12.40,99.90,889813,33,20001,-72
2020-07-14 03:14:35,12.40,12.40,12.40,99.90,893074,33,19941,-71
2020-07-14 03:15:06,12.30,12.30,12.30,99.90,892818,33,19944,-72
2020-07-14 03:15:37,12.40,12.40,12.40,99.90,892900,33,20079,-72
2020-07-14 03:16:08,12.40,12.40,12.40,99.90,889573,33,20011,-72
2020-07-14 03:16:39,12.40,12.40,12.40,99.90,890075,33,19960,-72
2020-07-14 03:17:09,12.40,12.40,12.40,99.90,889988,33,19948,-71
2020-07-14 03:17:40,12.40,12.40,12.40,99.90,886673,33,19992,-71
2020-07-14 03:18:12,12.40,12.40,12.40,99.90,883859,33,19961,-70
2020-07-14 03:18:44,12.30,12.30,12.30,99.90,884330,33,19942,-71
2020-07-14 03:19:15,12.30,12.30,12.30,99.90,887249,33,19941,-71
2020-07-14 03:19:46,12.30,12.30,12.30,99.90,892921,33,19959,-72
2020-07-14 03:20:17,12.30,12.30,12.30,99.90,892596,33,19960,-72
2020-07-14 03:20:48,12.30,12.30,12.30,99.90,893034,33,19975,-71
2020-07-14 03:21:18,12.30,12.30,12.30,99.90,892544,33,19963,-72
2020-07-14 03:21:49,12.30,12.30,12.30,99.90,890045,33,20030,-71
2020-07-14 03:22:20,12.30,12.30,12.30,99.90,886391,33,19945,-72
2020-07-14 03:22:51,12.30,12.30,12.30,99.90,889032,33,20004,-72
2020-07-14 03:23:22,12.30,12.30,12.30,99.90,889814,33,19952,-72
2020-07-14 03:23:52,12.30,12.30,12.30,99.90,890181,33,20369,-72
2020-07-14 03:24:23,12.30,12.30,12.30,99.90,892866,33,19995,-71
2020-07-14 03:24:54,12.30,12.30,12.30,99.90,889830,33,19969,-72
2020-07-14 03:25:25,12.30,12.30,12.30,99.90,890085,33,19989,-71
2020-07-14 03:25:56,12.30,12.30,12.30,99.90,892937,33,19953,-70
2020-07-14 03:26:26,12.30,12.30,12.30,99.90,892956,33,20337,-71
2020-07-14 03:26:57,12.30,12.30,12.30,99.90,892800,33,19948,-71
2020-07-14 03:27:28,12.30,12.30,12.30,99.90,889683,33,20387,-72
2020-07-14 03:27:59,12.30,12.30,12.30,99.90,889811,33,19951,-73
2020-07-14 03:28:30,12.30,12.30,12.30,99.90,889550,33,20335,-72
2020-07-14 03:29:02,12.30,12.30,12.30,99.90,889911,33,20011,-71
2020-07-14 03:29:33,12.30,12.30,12.30,99.90,892789,33,19951,-72
2020-07-14 03:30:04,12.30,12.30,12.30,99.90,890345,33,20309,-72
2020-07-14 03:30:36,12.30,12.30,12.30,99.90,892627,33,19949,-69
2020-07-14 03:31:07,12.30,12.30,12.30,99.90,889588,33,19947,-69
2020-07-14 03:31:38,12.30,12.30,12.30,99.90,887071,33,19953,-69
2020-07-14 03:32:09,12.30,12.30,12.30,99.90,890173,33,19948,-69
2020-07-14 03:32:39,12.30,12.30,12.30,99.90,914323,27,19953,-70
2020-07-14 03:33:10,12.30,12.30,12.30,99.90,897652,33,19952,-70
2020-07-14 03:33:41,12.30,12.30,12.30,99.90,895229,33,19936,-70
2020-07-14 03:34:12,12.30,12.30,12.30,99.90,892987,33,20011,-70
2020-07-14 03:34:43,12.20,12.20,12.20,99.90,893055,33,19944,-70
2020-07-14 03:35:13,12.20,12.20,12.20,99.90,899163,32,19951,-71
2020-07-14 03:35:44,12.20,12.20,12.20,99.90,902076,32,20321,-70
2020-07-14 03:36:15,12.20,12.20,12.20,99.90,902093,32,19954,-70
2020-07-14 03:36:46,12.20,12.20,12.20,99.90,898873,33,19944,-70
2020-07-14 03:37:17,12.20,12.20,12.20,99.90,899017,33,19950,-70
2020-07-14 03:37:48,12.20,12.20,12.20,99.90,892905,33,20303,-70
2020-07-14 03:38:28,12.20,12.20,12.20,99.90,892992,33,19948,-70
2020-07-14 03:39:07,12.20,12.20,12.20,99.90,892747,33,19979,-70
2020-07-14 03:39:39,12.20,12.20,12.20,99.90,896840,33,20011,-70
2020-07-14 03:40:09,12.20,12.20,12.20,99.90,898808,32,19948,-70
2020-07-14 03:40:40,12.20,12.20,12.20,99.90,894980,33,19987,-70
2020-07-14 03:41:11,12.20,12.20,12.20,99.90,895778,33,20103,-70
2020-07-14 03:41:42,12.20,12.20,12.20,99.90,896059,33,19958,-70
2020-07-14 03:42:13,12.20,12.20,12.20,99.90,895870,33,19956,-70
2020-07-14 03:42:44,12.20,12.20,12.20,99.90,893049,33,20301,-70
2020-07-14 03:43:14,12.20,12.20,12.20,99.90,889136,33,20055,-70
2020-07-14 03:43:45,12.20,12.20,12.20,99.90,887338,33,19949,-69
2020-07-14 03:44:16,12.20,12.20,12.20,99.90,893200,33,20390,-70
2020-07-14 03:44:47,12.20,12.20,12.20,99.90,898901,32,20392,-70
2020-07-14 03:45:18,12.20,12.20,12.20,99.90,898820,33,19986,-70
2020-07-14 03:45:50,12.30,12.30,12.30,99.90,898970,33,20038,-70
2020-07-14 03:46:21,12.20,12.20,12.20,99.90,899019,33,19963,-70
2020-07-14 03:47:10,12.20,12.20,12.20,99.90,899250,32,19971,-70
2020-07-14 03:47:41,12.30,12.30,12.30,99.90,896806,33,19960,-70
2020-07-14 03:48:12,12.20,12.20,12.20,99.90,897899,33,19984,-71
2020-07-14 03:48:43,12.30,12.30,12.30,99.90,894748,33,19975,-70
2020-07-14 03:49:14,12.20,12.20,12.20,99.90,893523,33,20104,-71
2020-07-14 03:49:50,12.30,12.30,12.30,99.90,891969,33,20004,-70
2020-07-14 03:50:21,12.30,12.30,12.30,99.90,891391,33,19937,-70
2020-07-14 03:50:51,12.30,12.30,12.30,99.90,892257,33,19960,-70
2020-07-14 03:51:22,12.30,12.30,12.30,99.90,894811,33,20010,-71
2020-07-14 03:51:53,12.30,12.30,12.30,99.90,894783,33,19955,-70
2020-07-14 03:52:25,12.30,12.30,12.30,99.90,897816,33,19941,-70
2020-07-14 03:52:55,12.30,12.30,12.30,99.90,897187,33,20429,-71
2020-07-14 03:53:27,12.30,12.30,12.30,99.90,894654,33,19944,-71
2020-07-14 03:53:57,12.30,12.30,12.30,99.90,896740,33,19962,-70
2020-07-14 03:54:29,12.30,12.30,12.30,99.90,896181,33,19956,-69
2020-07-14 03:55:00,12.30,12.30,12.30,99.90,896236,33,19966,-70
2020-07-14 03:55:41,12.40,12.40,12.40,99.90,899084,33,19939,-69
2020-07-14 03:56:12,12.40,12.40,12.40,99.90,897807,33,19944,-69
2020-07-14 03:56:43,12.40,12.40,12.40,99.90,899056,33,19951,-69
2020-07-14 03:57:15,12.40,12.40,12.40,99.90,900018,32,19958,-69
2020-07-14 03:57:46,12.40,12.40,12.40,99.90,902088,32,19951,-69
2020-07-14 03:58:17,12.40,12.40,12.40,99.90,901740,32,19948,-69
2020-07-14 03:58:49,12.40,12.40,12.40,99.90,898778,33,19983,-69
2020-07-14 03:59:19,12.40,12.40,12.40,99.90,898673,33,20389,-69
2020-07-14 03:59:50,12.40,12.40,12.40,99.90,896059,33,19952,-69
2020-07-14 04:00:21,12.40,12.40,12.40,99.90,892883,33,19932,-69
2020-07-14 04:00:52,12.50,12.50,12.50,99.90,892815,33,20342,-69
2020-07-14 04:01:22,12.40,12.40,12.40,99.90,892958,33,20034,-69
2020-07-14 04:01:53,12.40,12.40,12.40,99.90,896110,32,20631,-69
2020-07-14 04:02:24,12.40,12.40,12.40,99.90,901928,32,19956,-69
2020-07-14 04:02:55,12.40,12.40,12.40,99.90,900756,32,19973,-69
2020-07-14 04:03:26,12.40,12.40,12.40,99.90,900986,32,19971,-69
2020-07-14 04:03:57,12.40,12.40,12.40,99.90,898508,33,20363,-70
2020-07-14 04:04:28,12.40,12.40,12.40,99.90,901708,32,19951,-69
2020-07-14 04:04:59,12.40,12.40,12.40,99.90,901076,32,19956,-69
2020-07-14 04:05:29,12.40,12.40,12.40,99.90,898434,33,20395,-69
2020-07-14 04:06:00,12.40,12.40,12.40,99.90,895606,33,19987,-69
2020-07-14 04:06:31,12.40,12.40,12.40,99.90,895607,33,20010,-69
2020-07-14 04:07:06,12.40,12.40,12.40,99.90,894977,33,20335,-69
2020-07-14 04:07:37,12.40,12.40,12.40,99.90,896534,32,19947,-69
2020-07-14 04:08:26,12.40,12.40,12.40,99.90,901388,32,19960,-69
2020-07-14 04:08:57,12.50,12.50,12.50,99.90,901337,32,20318,-69
2020-07-14 04:09:28,12.50,12.50,12.50,99.90,899591,32,19948,-69
2020-07-14 04:09:59,12.50,12.50,12.50,99.90,896646,33,19962,-69
2020-07-14 04:10:29,12.50,12.50,12.50,99.90,895572,33,20291,-69
2020-07-14 04:11:18,12.50,12.50,12.50,99.90,898268,33,19955,-69
2020-07-14 04:11:50,12.50,12.50,12.50,99.90,900122,33,20339,-69
2020-07-14 04:12:21,12.50,12.50,12.50,99.90,901622,32,19935,-69
2020-07-14 04:12:52,12.50,12.50,12.50,99.90,895708,33,20615,-68
2020-07-14 04:13:23,12.60,12.60,12.60,99.90,898484,33,20355,-71
2020-07-14 04:13:56,12.60,12.60,12.60,99.90,898689,33,19970,-69
2020-07-14 04:14:45,12.60,12.60,12.60,99.90,899108,32,20361,-69
2020-07-14 04:15:21,12.60,12.60,12.60,99.90,898939,32,19951,-71
2020-07-14 04:15:52,12.60,12.60,12.60,99.90,895449,33,20393,-71
2020-07-14 04:16:23,12.60,12.60,12.60,99.90,895841,33,19968,-71
2020-07-14 04:16:54,12.70,12.70,12.70,99.90,896311,33,19959,-71
2020-07-14 04:17:25,12.70,12.70,12.70,99.90,895640,33,20343,-71
2020-07-14 04:17:56,12.70,12.70,12.70,99.90,895302,33,20409,-70
2020-07-14 04:18:27,12.70,12.70,12.70,99.90,891837,33,20038,-70
2020-07-14 04:19:04,12.70,12.70,12.70,99.90,892640,33,20066,-70
2020-07-14 04:19:35,12.70,12.70,12.70,99.90,889281,33,19937,-70
2020-07-14 04:20:08,12.80,12.80,12.80,99.90,890325,33,20012,-71
2020-07-14 04:20:39,12.70,12.70,12.70,99.90,888207,33,19977,-70
2020-07-14 04:21:10,12.80,12.80,12.80,99.90,890247,33,20366,-70
2020-07-14 04:21:41,12.80,12.80,12.80,99.90,892888,33,19941,-71
2020-07-14 04:22:13,12.80,12.80,12.80,99.90,889393,33,19949,-71
2020-07-14 04:22:43,12.80,12.80,12.80,99.90,886248,33,19945,-71
2020-07-14 04:23:14,12.80,12.80,12.80,99.90,891785,33,19953,-71
2020-07-14 04:23:45,12.80,12.80,12.80,99.90,892410,33,20067,-71
2020-07-14 04:24:16,12.80,12.80,12.80,99.90,889479,33,19996,-71
2020-07-14 04:24:47,12.80,12.80,12.80,99.90,895330,33,19978,-71
2020-07-14 04:25:17,12.80,12.80,12.80,99.90,892239,33,19989,-70
2020-07-14 04:25:48,12.90,12.90,12.90,99.90,892520,33,19940,-70
2020-07-14 04:26:19,12.90,12.90,12.90,99.90,889728,33,19952,-71
2020-07-14 04:26:50,12.90,12.90,12.90,99.90,889320,33,19953,-71
2020-07-14 04:27:21,12.90,12.90,12.90,99.90,892666,33,19960,-71
2020-07-14 04:27:51,13.00,13.00,13.00,99.90,895711,33,19940,-71
2020-07-14 04:28:22,13.00,13.00,13.00,99.90,892523,33,20314,-70
2020-07-14 04:28:53,13.00,13.00,13.00,99.90,892426,33,19996,-71
2020-07-14 04:29:24,13.00,13.00,13.00,99.90,892270,33,20294,-71
2020-07-14 04:29:55,13.00,13.00,13.00,99.90,886802,33,19946,-71
2020-07-14 04:30:25,13.00,13.00,13.00,99.90,892402,33,20012,-71
2020-07-14 04:30:56,13.00,13.00,13.00,99.90,895589,33,19955,-71
2020-07-14 04:31:27,13.10,13.10,13.10,99.90,895605,33,20008,-71
2020-07-14 04:31:59,13.10,13.10,13.10,99.90,895337,33,20606,-70
2020-07-14 04:32:30,13.10,13.10,13.10,99.90,891839,33,19955,-70
2020-07-14 04:33:01,13.10,13.10,13.10,99.90,888782,33,19961,-70
2020-07-14 04:33:31,13.10,13.10,13.10,99.90,892466,33,19940,-70
2020-07-14 04:34:02,13.10,13.10,13.10,99.90,895794,33,20311,-70
2020-07-14 04:34:33,13.10,13.10,13.10,99.90,895160,33,19980,-70
2020-07-14 04:35:04,13.20,13.20,13.20,99.90,892070,33,19980,-70
2020-07-14 04:35:34,13.20,13.20,13.20,99.90,895038,33,20079,-70
2020-07-14 04:36:05,13.20,13.20,13.20,99.90,895798,33,19979,-70
2020-07-14 04:36:36,13.20,13.20,13.20,99.90,898603,33,20345,-71
2020-07-14 04:37:07,13.20,13.20,13.20,99.90,895509,33,19940,-70
2020-07-14 04:37:38,13.10,13.10,13.10,99.90,892921,33,19956,-71
2020-07-14 04:38:09,13.20,13.20,13.20,99.90,893049,33,19987,-70
2020-07-14 04:38:40,13.20,13.20,13.20,99.90,895834,33,19963,-70
2020-07-14 04:39:11,13.20,13.20,13.20,99.90,895983,33,20006,-70
2020-07-14 04:39:42,13.20,13.20,13.20,99.90,898589,33,20127,-70
2020-07-14 04:40:13,13.30,13.30,13.30,99.90,902127,32,19959,-71
2020-07-14 04:40:44,13.30,13.30,13.30,99.90,898889,33,20020,-70
2020-07-14 04:41:14,13.30,13.30,13.30,99.90,898247,33,19966,-70
2020-07-14 04:41:46,13.30,13.30,13.30,99.90,898274,33,19959,-70
2020-07-14 04:42:16,13.30,13.30,13.30,99.90,898230,33,19948,-70
2020-07-14 04:42:47,13.30,13.30,13.30,99.90,897670,33,20026,-70
2020-07-14 04:43:18,13.30,13.30,13.30,99.90,897881,33,19960,-70
2020-07-14 04:43:49,13.30,13.30,13.30,99.90,898107,33,19948,-70
2020-07-14 04:44:20,13.40,13.40,13.40,99.90,898117,33,20364,-70
2020-07-14 04:44:50,13.40,13.40,13.40,99.90,892298,33,19953,-70
2020-07-14 04:45:21,13.40,13.40,13.40,99.90,892324,33,20334,-70
2020-07-14 04:45:52,13.40,13.40,13.40,99.90,892523,33,19980,-70
2020-07-14 04:46:23,13.40,13.40,13.40,99.90,895127,33,20011,-70
2020-07-14 04:46:53,13.40,13.40,13.40,99.90,892632,33,20044,-70
2020-07-14 04:47:24,13.40,13.40,13.40,99.90,892207,33,20236,-70
2020-07-14 04:47:55,13.50,13.50,13.50,99.90,889337,33,19992,-70
2020-07-14 04:48:26,13.50,13.50,13.50,99.90,889387,33,19955,-70
2020-07-14 04:48:57,13.50,13.50,13.50,99.90,895101,33,20428,-70
2020-07-14 04:49:28,13.50,13.50,13.50,99.90,892353,33,19941,-70
2020-07-14 04:49:59,13.60,13.60,13.60,99.90,892420,33,19952,-70
2020-07-14 04:50:30,13.60,13.60,13.60,99.90,892035,33,20098,-70
2020-07-14 04:51:00,13.60,13.60,13.60,99.90,889366,33,19959,-70
2020-07-14 04:51:31,13.60,13.60,13.60,99.90,892257,33,19951,-70
2020-07-14 04:52:02,13.60,13.60,13.60,99.90,892166,33,20004,-70
2020-07-14 04:52:33,13.60,13.60,13.60,99.90,892223,33,19951,-69
2020-07-14 04:53:05,13.60,13.60,13.60,99.90,894957,33,19952,-70
2020-07-14 04:53:35,13.70,13.70,13.70,99.90,898157,33,19954,-70
2020-07-14 04:54:06,13.70,13.70,13.70,99.90,901567,32,20360,-70
2020-07-14 04:54:37,13.70,13.70,13.70,99.90,901290,33,19997,-70
2020-07-14 04:55:08,13.70,13.70,13.70,99.90,898326,33,19964,-70
2020-07-14 04:55:38,13.70,13.70,13.70,99.90,895429,33,20103,-70
2020-07-14 04:56:09,13.70,13.70,13.70,99.90,898505,33,19998,-70
2020-07-14 04:56:40,13.70,13.70,13.70,99.90,895815,33,19963,-70
2020-07-14 04:57:11,13.70,13.70,13.70,99.90,892629,33,19968,-70
2020-07-14 04:57:42,13.80,13.80,13.80,99.90,889195,33,19959,-70
2020-07-14 04:58:12,13.80,13.80,13.80,99.90,892464,33,20025,-70
2020-07-14 04:58:43,13.80,13.80,13.80,99.90,889749,33,19945,-70
2020-07-14 04:59:14,13.80,13.80,13.80,99.90,895616,33,19955,-69
2020-07-14 04:59:45,13.80,13.80,13.80,99.90,898780,33,20039,-70
2020-07-14 05:00:15,13.90,13.90,13.90,99.90,892774,33,19955,-71
2020-07-14 05:00:46,13.90,13.90,13.90,99.90,895924,33,19949,-72
2020-07-14 05:01:17,13.90,13.90,13.90,99.90,895948,33,19996,-71
2020-07-14 05:01:48,14.00,14.00,14.00,99.90,895912,33,19960,-70
2020-07-14 05:02:19,13.90,13.90,13.90,99.90,898826,33,19956,-69
2020-07-14 05:02:50,13.90,13.90,13.90,99.90,898082,33,19944,-70
2020-07-14 05:03:20,14.00,14.00,14.00,99.90,895807,33,20361,-71
2020-07-14 05:03:52,14.00,14.00,14.00,99.90,892803,33,19937,-71
2020-07-14 05:04:22,14.00,14.00,14.00,99.90,892226,33,19967,-72
2020-07-14 05:04:53,14.00,14.00,14.00,99.90,888893,33,19945,-69
2020-07-14 05:05:24,14.10,14.10,14.10,99.90,892537,33,20003,-71
2020-07-14 05:05:55,14.10,14.10,14.10,99.90,895237,33,19956,-71
2020-07-14 05:06:25,14.10,14.10,14.10,99.90,892126,33,19964,-69
2020-07-14 05:06:56,14.20,14.20,14.20,99.90,895259,33,19962,-70
2020-07-14 05:07:27,14.20,14.20,14.20,99.90,895471,33,20334,-69
2020-07-14 05:07:58,14.20,14.20,14.20,99.90,898241,33,19970,-70
2020-07-14 05:08:29,14.20,14.20,14.20,99.90,895346,33,20285,-70
2020-07-14 05:08:59,14.20,14.20,14.20,99.90,895092,33,19999,-70
2020-07-14 05:09:30,14.20,14.20,14.20,99.90,892606,33,20295,-70
2020-07-14 05:10:01,14.20,14.20,14.20,99.90,895576,33,20012,-70
2020-07-14 05:10:32,14.20,14.20,14.20,99.90,898430,33,20352,-70
2020-07-14 05:11:03,14.30,14.30,14.30,99.90,895338,33,20016,-70
2020-07-14 05:11:34,14.30,14.30,14.30,99.90,895430,33,20286,-69
2020-07-14 05:12:05,14.40,14.40,14.40,99.90,888993,33,19944,-70
2020-07-14 05:12:35,14.40,14.40,14.40,99.90,889333,33,19984,-69
2020-07-14 05:13:06,14.40,14.40,14.40,99.90,891778,33,19953,-69
2020-07-14 05:13:37,14.40,14.40,14.40,99.90,889467,33,19984,-69
2020-07-14 05:14:08,14.50,14.50,14.50,99.90,892431,33,19940,-70
2020-07-14 05:14:39,14.50,14.50,14.50,99.90,892079,33,19941,-70
2020-07-14 05:15:09,14.50,14.50,14.50,99.90,892103,33,19992,-69
2020-07-14 05:15:40,14.60,14.60,14.60,99.90,895321,33,19948,-69
2020-07-14 05:16:11,14.50,14.50,14.50,99.90,898452,33,19982,-69
2020-07-14 05:16:42,14.50,14.50,14.50,99.90,895643,33,19940,-69
2020-07-14 05:17:13,14.50,14.50,14.50,99.90,895387,33,20008,-70
2020-07-14 05:17:43,14.60,14.60,14.60,99.90,895470,33,19932,-69
2020-07-14 05:18:14,14.70,14.70,14.70,99.90,898453,33,19943,-70
2020-07-14 05:18:45,14.60,14.60,14.60,99.90,898379,33,20280,-69
2020-07-14 05:19:16,14.70,14.70,14.70,99.90,900997,33,20283,-70
2020-07-14 05:19:47,14.70,14.70,14.70,99.90,895137,33,19960,-69
2020-07-14 05:20:17,14.80,14.80,14.80,99.90,895313,33,19944,-71
2020-07-14 05:20:48,14.80,14.80,14.80,99.90,895081,33,20043,-69
2020-07-14 05:21:19,14.90,14.90,14.90,99.90,892400,33,20015,-69
2020-07-14 05:21:50,14.90,14.90,14.90,99.90,897820,33,19944,-69
2020-07-14 05:22:21,14.90,14.90,14.90,99.90,894943,33,20330,-70
2020-07-14 05:22:52,14.90,14.90,14.90,99.90,888700,33,19987,-71
2020-07-14 05:23:22,14.90,14.90,14.90,99.90,892148,33,19983,-70
2020-07-14 05:23:53,14.90,14.90,14.90,99.90,892185,33,19948,-70
2020-07-14 05:24:24,14.90,14.90,14.90,99.90,892368,33,19974,-70
2020-07-14 05:24:55,14.90,14.90,14.90,99.90,892332,33,20348,-70
2020-07-14 05:25:26,14.90,14.90,14.90,99.90,888938,33,19957,-70
2020-07-14 05:25:56,14.90,14.90,14.90,99.90,889269,33,19998,-70
2020-07-14 05:26:27,14.80,14.80,14.80,99.90,889126,33,19949,-70
2020-07-14 05:26:58,14.80,14.80,14.80,99.90,892487,33,19955,-70
2020-07-14 05:27:29,14.80,14.80,14.80,99.90,898065,33,20014,-70
2020-07-14 05:28:00,14.80,14.80,14.80,99.90,894792,33,20002,-70
2020-07-14 05:28:30,14.70,14.70,14.70,99.90,895295,33,19949,-70
2020-07-14 05:29:01,14.70,14.70,14.70,99.90,898021,33,19939,-70
2020-07-14 05:29:32,14.70,14.70,14.70,99.90,894868,33,19943,-71
2020-07-14 05:30:04,14.70,14.70,14.70,99.90,895113,33,19995,-71
2020-07-14 05:30:35,14.70,14.70,14.70,99.90,895206,33,19966,-70
2020-07-14 05:31:05,14.70,14.70,14.70,99.90,895480,33,19948,-70
2020-07-14 05:31:36,14.80,14.80,14.80,99.90,898051,33,19954,-71
2020-07-14 05:32:07,14.80,14.80,14.80,99.90,898130,33,19966,-73
2020-07-14 05:32:38,14.80,14.80,14.80,99.90,895205,33,19948,-70
2020-07-14 05:33:09,14.80,14.80,14.80,99.90,897427,33,20375,-70
2020-07-14 05:33:40,14.80,14.80,14.80,99.90,900945,33,19958,-70
2020-07-14 05:34:10,14.80,14.80,14.80,99.90,895361,33,20428,-70
2020-07-14 05:34:41,14.80,14.80,14.80,99.90,895370,33,19959,-70
2020-07-14 05:35:12,14.80,14.80,14.80,99.90,892247,33,20331,-70
2020-07-14 05:35:43,14.80,14.80,14.80,99.90,892015,33,19952,-71
2020-07-14 05:36:14,14.90,14.90,14.90,99.90,895469,33,19932,-70
2020-07-14 05:36:44,14.90,14.90,14.90,99.90,895514,33,19976,-70
2020-07-14 05:37:15,14.90,14.90,14.90,99.90,898451,33,19950,-70
2020-07-14 05:37:46,14.90,14.90,14.90,99.90,901376,32,20344,-70
2020-07-14 05:38:17,14.90,14.90,14.90,99.90,901502,32,19998,-70
2020-07-14 05:38:48,14.90,14.90,14.90,99.90,898260,33,19944,-70
2020-07-14 05:39:18,14.90,14.90,14.90,99.90,898001,33,20295,-70
2020-07-14 05:39:50,14.90,14.90,14.90,99.90,894932,33,19978,-71
2020-07-14 05:40:21,15.00,15.00,15.00,99.90,892217,33,19964,-70
2020-07-14 05:40:51,15.00,15.00,15.00,99.90,895120,33,20350,-70
2020-07-14 05:41:22,15.00,15.00,15.00,99.90,891901,33,19948,-70
2020-07-14 05:41:53,15.00,15.00,15.00,99.90,892387,33,19936,-70
2020-07-14 05:42:24,15.10,15.10,15.10,99.90,892329,33,19988,-70
2020-07-14 05:42:55,15.10,15.10,15.10,99.90,891112,33,19963,-70
2020-07-14 05:43:26,15.10,15.10,15.10,99.90,892057,33,19948,-70
2020-07-14 05:43:57,15.10,15.10,15.10,99.90,895114,33,20011,-70
2020-07-14 05:44:27,15.10,15.10,15.10,99.90,894828,33,19948,-70
2020-07-14 05:44:58,15.20,15.20,15.20,99.90,892210,33,19976,-71
2020-07-14 05:45:29,15.20,15.20,15.20,99.90,892017,33,19960,-71
2020-07-14 05:46:00,15.20,15.20,15.20,99.90,892262,33,19944,-71
2020-07-14 05:46:31,15.30,15.30,15.30,99.90,897952,33,19975,-71
2020-07-14 05:47:02,15.20,15.20,15.20,99.90,895036,33,20028,-71
2020-07-14 05:47:32,15.30,15.30,15.30,99.90,895103,33,19947,-71
2020-07-14 05:48:03,15.30,15.30,15.30,99.90,894796,33,20003,-71
2020-07-14 05:48:34,15.40,15.40,15.40,99.90,892038,33,19932,-71
2020-07-14 05:49:05,15.40,15.40,15.40,99.90,894979,33,20350,-71
2020-07-14 05:49:36,15.50,15.50,15.50,99.90,888954,33,19952,-71
2020-07-14 05:50:07,15.50,15.50,15.50,99.90,889111,33,20074,-70
2020-07-14 05:50:38,15.50,15.50,15.50,99.90,888926,33,19996,-70
2020-07-14 05:51:09,15.50,15.50,15.50,99.90,888972,33,19965,-71
2020-07-14 05:51:39,15.50,15.50,15.50,99.90,888837,33,20255,-71
2020-07-14 05:52:10,15.50,15.50,15.50,99.90,891984,33,20044,-71
2020-07-14 05:52:41,15.60,15.60,15.60,99.90,891950,33,19941,-71
2020-07-14 05:53:12,15.70,15.70,15.70,99.90,891835,33,20334,-73
2020-07-14 05:53:43,15.60,15.60,15.60,99.90,897958,33,19976,-71
2020-07-14 05:54:14,15.70,15.70,15.70,99.90,894790,33,19944,-71
2020-07-14 05:54:44,15.70,15.70,15.70,99.90,894791,33,20301,-71
2020-07-14 05:55:15,15.80,15.80,15.80,99.90,897512,33,19986,-71
2020-07-14 05:55:46,15.80,15.80,15.80,99.90,894777,33,20617,-71
2020-07-14 05:56:17,15.90,15.90,15.90,99.90,894916,33,19983,-71
2020-07-14 05:56:48,15.90,15.90,15.90,99.90,894874,33,20368,-71
2020-07-14 05:57:18,16.00,16.00,16.00,99.90,894760,33,19976,-71
2020-07-14 05:57:49,16.00,16.00,16.00,99.90,897770,33,19978,-71
2020-07-14 05:58:20,16.10,16.10,16.10,99.90,897935,33,19932,-71
2020-07-14 05:58:51,16.10,16.10,16.10,99.90,898062,33,19978,-71
2020-07-14 05:59:21,16.10,16.10,16.10,99.90,898205,33,19948,-71
2020-07-14 05:59:52,16.10,16.10,16.10,99.90,897873,33,20309,-71
2020-07-14 06:00:24,16.20,16.20,16.20,99.90,898081,33,19974,-71
2020-07-14 06:00:55,16.20,16.20,16.20,99.90,898151,33,19957,-71
2020-07-14 06:01:26,16.30,16.30,16.30,99.90,898246,33,19956,-72
2020-07-14 06:01:56,16.30,16.30,16.30,99.90,897761,33,19975,-70
2020-07-14 06:02:27,16.30,16.30,16.30,99.90,897978,33,20022,-72
2020-07-14 06:03:00,16.30,16.30,16.30,99.90,900537,32,19955,-71
2020-07-14 06:03:31,16.30,16.30,16.30,99.90,898228,33,20381,-72
2020-07-14 06:04:02,16.20,16.20,16.20,99.90,894753,33,19945,-71
2020-07-14 06:04:33,16.20,16.20,16.20,99.90,892220,33,19980,-72
2020-07-14 06:05:03,16.30,16.30,16.30,99.90,895244,33,20000,-70
2020-07-14 06:05:34,16.30,16.30,16.30,99.90,898281,33,19955,-70
2020-07-14 06:06:05,16.40,16.40,16.40,99.90,898111,33,20075,-70
2020-07-14 06:06:36,16.40,16.40,16.40,99.90,897879,33,19987,-70
2020-07-14 06:07:07,16.50,16.50,16.50,99.90,895181,33,19952,-70
2020-07-14 06:07:38,16.60,16.60,16.60,99.90,898240,33,20320,-70
2020-07-14 06:08:08,16.60,16.60,16.60,99.90,898356,32,20273,-70
2020-07-14 06:08:39,16.60,16.60,16.60,99.90,901152,32,20014,-70
2020-07-14 06:09:10,16.60,16.60,16.60,99.90,898047,33,19970,-69
2020-07-14 06:09:41,16.50,16.50,16.50,99.90,895062,33,19995,-70
2020-07-14 06:10:14,16.50,16.50,16.50,99.90,897940,33,19999,-69
2020-07-14 06:10:46,16.50,16.50,16.50,99.90,898498,32,19990,-70
2020-07-14 06:11:17,16.60,16.60,16.60,99.90,900846,32,19953,-70
2020-07-14 06:11:48,16.60,16.60,16.60,99.90,900421,33,20300,-70
2020-07-14 06:12:18,16.60,16.60,16.60,99.90,898071,33,19967,-70
2020-07-14 06:12:49,16.60,16.60,16.60,99.90,900528,32,19999,-71
2020-07-14 06:13:20,16.60,16.60,16.60,99.90,900784,33,19999,-70
2020-07-14 06:13:51,16.60,16.60,16.60,99.90,901200,32,19964,-70
2020-07-14 06:14:22,16.70,16.70,16.70,99.90,900676,32,20325,-70
2020-07-14 06:14:53,16.60,16.60,16.60,99.90,897324,33,19933,-70
2020-07-14 06:15:23,16.60,16.60,16.60,99.90,894443,33,19945,-70
2020-07-14 06:15:54,16.60,16.60,16.60,99.90,891789,33,20049,-70
2020-07-14 06:16:25,16.60,16.60,16.60,99.90,889149,33,19992,-70
2020-07-14 06:16:56,16.60,16.60,16.60,99.90,892194,33,20386,-70
2020-07-14 06:17:27,16.60,16.60,16.60,99.90,895055,33,20395,-70
2020-07-14 06:17:57,16.60,16.60,16.60,99.90,898149,33,19991,-70
2020-07-14 06:18:28,16.70,16.70,16.70,99.90,900948,32,19955,-70
2020-07-14 06:18:59,16.70,16.70,16.70,99.90,901182,32,19974,-70
2020-07-14 06:19:30,16.70,16.70,16.70,99.90,900757,32,19991,-70
2020-07-14 06:20:01,16.70,16.70,16.70,99.90,901070,32,19978,-70
2020-07-14 06:20:31,16.70,16.70,16.70,99.90,898248,33,20038,-70
2020-07-14 06:21:02,16.70,16.70,16.70,99.90,901358,32,19954,-70
2020-07-14 06:21:33,16.60,16.60,16.60,99.90,901121,32,20003,-70
2020-07-14 06:22:04,16.60,16.60,16.60,99.90,898034,33,19955,-70
2020-07-14 06:22:35,16.60,16.60,16.60,99.90,897867,33,19968,-71
2020-07-14 06:23:05,16.70,16.70,16.70,99.90,894237,33,19944,-70
2020-07-14 06:23:36,16.80,16.80,16.80,99.90,891851,33,20326,-70
2020-07-14 06:24:07,16.70,16.70,16.70,99.90,895242,33,19940,-71
2020-07-14 06:24:38,16.80,16.80,16.80,99.90,894712,33,20298,-71
2020-07-14 06:25:09,16.80,16.80,16.80,99.90,892196,33,19948,-71
2020-07-14 06:25:39,16.90,16.90,16.90,99.90,892068,33,19952,-71
2020-07-14 06:26:10,16.90,16.90,16.90,99.90,892054,33,19937,-71
2020-07-14 06:26:41,16.90,16.90,16.90,99.90,894768,33,19944,-71
2020-07-14 06:27:12,17.00,17.00,17.00,99.90,895421,33,20031,-71
2020-07-14 06:27:42,17.10,17.10,17.10,99.90,898128,33,19944,-71
2020-07-14 06:28:13,17.10,17.10,17.10,99.90,897500,33,19948,-71
2020-07-14 06:28:44,17.20,17.20,17.20,99.90,898087,33,19939,-71
2020-07-14 06:29:15,17.30,17.30,17.30,99.90,898231,33,20361,-71
2020-07-14 06:29:45,17.30,17.30,17.30,99.90,891647,33,19959,-71
2020-07-14 06:30:16,17.30,17.30,17.30,99.90,891851,33,20004,-70
2020-07-14 06:30:47,17.40,17.40,17.40,99.90,889114,33,20035,-71
2020-07-14 06:31:18,17.40,17.40,17.40,99.90,892323,33,19941,-70
2020-07-14 06:31:49,17.50,17.50,17.50,99.90,895070,33,20071,-70
2020-07-14 06:32:19,17.50,17.50,17.50,99.90,895068,33,20003,-70
2020-07-14 06:32:50,17.50,17.50,17.50,99.90,894251,33,19974,-70
2020-07-14 06:33:21,17.60,17.60,17.60,99.90,895272,33,20015,-70
2020-07-14 06:33:52,17.50,17.50,17.50,99.90,895276,33,20049,-70
2020-07-14 06:34:22,17.40,17.40,17.40,99.90,894977,33,19990,-70
2020-07-14 06:34:53,17.50,17.50,17.50,99.90,891830,33,19959,-70
2020-07-14 06:35:24,17.60,17.60,17.60,99.90,892083,33,19944,-70
2020-07-14 06:35:56,17.50,17.50,17.50,99.90,894764,33,19959,-70
2020-07-14 06:36:26,17.50,17.50,17.50,99.90,898319,32,20320,-71
2020-07-14 06:36:57,17.50,17.50,17.50,99.90,901031,32,19955,-70
2020-07-14 06:37:28,17.60,17.60,17.60,99.90,897725,33,19959,-71
2020-07-14 06:37:59,17.60,17.60,17.60,99.90,897858,33,19970,-70
2020-07-14 06:38:29,17.50,17.50,17.50,99.90,898115,33,19948,-70
2020-07-14 06:39:00,17.60,17.60,17.60,99.90,898198,33,19986,-70
2020-07-14 06:39:31,17.60,17.60,17.60,99.90,898038,33,19962,-70
2020-07-14 06:40:02,17.60,17.60,17.60,99.90,897719,33,20329,-71
2020-07-14 06:40:34,17.70,17.70,17.70,99.90,898423,32,19951,-70
2020-07-14 06:41:04,17.60,17.60,17.60,99.90,901072,32,19947,-70
2020-07-14 06:41:35,17.70,17.70,17.70,99.90,901009,32,19967,-70
2020-07-14 06:42:06,17.70,17.70,17.70,99.90,898537,33,19944,-70
2020-07-14 06:42:37,17.70,17.70,17.70,99.90,898385,33,20105,-70
2020-07-14 06:43:08,17.80,17.80,17.80,99.90,900581,32,19958,-69
2020-07-14 06:43:38,17.80,17.80,17.80,99.90,901215,32,20347,-70
2020-07-14 06:44:09,17.80,17.80,17.80,99.90,901260,32,19940,-71
2020-07-14 06:44:40,17.80,17.80,17.80,99.90,900770,33,19952,-70
2020-07-14 06:45:11,17.90,17.90,17.90,99.90,901307,32,19935,-70
2020-07-14 06:45:41,17.90,17.90,17.90,99.90,901040,32,19947,-70
2020-07-14 06:46:12,17.90,17.90,17.90,99.90,898243,33,19979,-70
2020-07-14 06:46:43,18.00,18.00,18.00,99.90,898064,33,20019,-70
2020-07-14 06:47:14,18.00,18.00,18.00,99.90,898473,32,20002,-70
2020-07-14 06:47:44,18.10,18.10,18.10,99.90,898079,33,19942,-70
2020-07-14 06:48:15,18.10,18.10,18.10,99.90,898008,33,20388,-70
2020-07-14 06:48:46,18.10,18.10,18.10,99.90,891740,33,19945,-70
2020-07-14 06:49:17,18.10,18.10,18.10,99.90,892342,33,19960,-70
2020-07-14 06:49:47,18.20,18.20,18.20,99.90,898269,33,19956,-70
2020-07-14 06:50:18,18.20,18.20,18.20,99.90,895355,33,19967,-70
2020-07-14 06:50:49,18.20,18.20,18.20,99.90,898118,33,20459,-70
2020-07-14 06:51:20,18.30,18.30,18.30,99.90,895278,33,19995,-70
2020-07-14 06:51:51,18.30,18.30,18.30,99.90,895495,33,19948,-70
2020-07-14 06:52:21,18.30,18.30,18.30,99.90,901263,33,19958,-71
2020-07-14 06:52:52,18.20,18.20,18.20,99.90,900523,32,20314,-71
2020-07-14 06:53:23,18.30,18.30,18.30,99.90,900941,33,19963,-72
2020-07-14 06:53:54,18.30,18.30,18.30,99.90,901076,33,19948,-72
2020-07-14 06:54:25,18.30,18.30,18.30,99.90,901192,33,20361,-71
2020-07-14 06:54:55,18.30,18.30,18.30,99.90,898125,33,19974,-72
2020-07-14 06:55:26,18.40,18.40,18.40,99.90,898160,33,19940,-72
2020-07-14 06:55:57,18.40,18.40,18.40,99.90,898104,33,19931,-72
2020-07-14 06:56:28,18.40,18.40,18.40,99.90,895254,33,19956,-71
2020-07-14 06:56:58,18.30,18.30,18.30,99.90,898537,33,20266,-72
2020-07-14 06:57:29,18.40,18.40,18.40,99.90,901062,33,19958,-71
2020-07-14 06:58:00,18.40,18.40,18.40,99.90,901288,33,20288,-72
2020-07-14 06:58:31,18.40,18.40,18.40,99.90,901314,33,20087,-70
2020-07-14 06:59:01,18.50,18.50,18.50,99.90,897931,33,20027,-70
2020-07-14 06:59:32,18.50,18.50,18.50,99.90,894935,33,20353,-70
2020-07-14 07:00:04,18.50,18.50,18.50,99.90,895106,33,19944,-70
2020-07-14 07:00:35,18.60,18.60,18.60,99.90,895689,33,20557,-70
2020-07-14 07:01:06,18.70,18.70,18.70,99.90,901096,33,20035,-70
2020-07-14 07:01:37,18.70,18.70,18.70,99.90,901029,33,19948,-70
2020-07-14 07:02:08,18.80,18.80,18.80,99.90,900419,33,20297,-70
2020-07-14 07:02:39,18.80,18.80,18.80,99.90,898153,33,20075,-70
2020-07-14 07:03:09,18.80,18.80,18.80,99.90,900531,33,19978,-70
2020-07-14 07:03:40,18.90,18.90,18.90,99.90,897839,33,20297,-70
2020-07-14 07:04:11,18.80,18.80,18.80,99.90,897979,33,19995,-70
2020-07-14 07:04:42,18.90,18.90,18.90,99.90,897850,33,20335,-70
2020-07-14 07:05:13,18.90,18.90,18.90,99.90,898170,33,19999,-70
2020-07-14 07:05:43,18.90,18.90,18.90,99.90,900971,33,20270,-70
2020-07-14 07:06:14,18.90,18.90,18.90,99.90,898104,33,19960,-70
2020-07-14 07:06:45,18.90,18.90,18.90,99.90,897997,33,19939,-70
2020-07-14 07:07:16,18.90,18.90,18.90,99.90,897803,33,20003,-71
2020-07-14 07:07:46,18.90,18.90,18.90,99.90,901130,33,19943,-71
2020-07-14 07:08:17,18.90,18.90,18.90,99.90,894812,33,20549,-71
2020-07-14 07:08:48,19.00,19.00,19.00,99.90,894749,33,19952,-71
2020-07-14 07:09:19,19.00,19.00,19.00,99.90,892053,33,20240,-71
2020-07-14 07:09:49,19.00,19.00,19.00,99.90,892455,33,19969,-71
2020-07-14 07:10:20,19.00,19.00,19.00,99.90,898190,33,19971,-71
2020-07-14 07:10:51,19.10,19.10,19.10,99.90,901093,33,19958,-71
2020-07-14 07:11:22,19.10,19.10,19.10,99.90,901197,33,19994,-71
2020-07-14 07:11:53,19.10,19.10,19.10,99.90,901257,33,20018,-71
2020-07-14 07:12:24,19.20,19.20,19.20,99.90,901182,33,19977,-71
2020-07-14 07:12:54,19.20,19.20,19.20,99.90,900235,32,20002,-71
2020-07-14 07:13:25,19.20,19.20,19.20,99.90,897671,33,20002,-71
2020-07-14 07:13:56,19.20,19.20,19.20,99.90,898385,33,20011,-71
2020-07-14 07:14:27,19.20,19.20,19.20,99.90,897862,33,20343,-71
2020-07-14 07:14:57,19.10,19.10,19.10,99.90,898195,33,19964,-71
2020-07-14 07:15:28,19.20,19.20,19.20,99.90,898187,33,19975,-70
2020-07-14 07:15:59,19.30,19.30,19.30,99.90,895164,33,19952,-70
2020-07-14 07:16:30,19.40,19.40,19.40,99.90,894949,33,20345,-71
2020-07-14 07:17:00,19.40,19.40,19.40,99.90,892122,33,19955,-71
2020-07-14 07:17:31,19.50,19.50,19.50,99.90,892264,33,19948,-71
2020-07-14 07:18:02,19.60,19.60,19.60,99.90,898398,33,19978,-71
2020-07-14 07:18:33,19.60,19.60,19.60,99.90,901485,33,19981,-71
2020-07-14 07:19:04,19.70,19.70,19.70,99.90,902173,33,20021,-71
2020-07-14 07:19:34,19.70,19.70,19.70,99.90,901679,33,19991,-71
2020-07-14 07:20:05,19.70,19.70,19.70,99.90,901713,33,19958,-72
2020-07-14 07:20:37,19.60,19.60,19.60,99.90,898425,33,19940,-71
2020-07-14 07:21:07,19.60,19.60,19.60,99.90,898744,33,19954,-72
2020-07-14 07:21:38,19.70,19.70,19.70,99.90,901340,33,20011,-71
2020-07-14 07:22:09,19.80,19.80,19.80,99.90,901217,33,19966,-71
2020-07-14 07:22:40,19.80,19.80,19.80,99.90,898377,33,20003,-71
2020-07-14 07:23:11,19.90,19.90,19.90,99.90,897789,33,19995,-71
2020-07-14 07:23:41,19.90,19.90,19.90,99.90,901137,33,19948,-71
2020-07-14 07:24:12,19.90,19.90,19.90,99.90,898039,33,19993,-72
2020-07-14 07:24:43,19.90,19.90,19.90,99.90,893889,33,19948,-71
2020-07-14 07:25:14,20.10,20.10,20.10,99.90,889458,33,20023,-72
2020-07-14 07:25:45,20.10,20.10,20.10,99.90,885810,33,19945,-72
2020-07-14 07:26:17,20.20,20.20,20.20,99.90,888334,33,20020,-73
2020-07-14 07:26:48,20.40,20.40,20.40,99.90,891122,33,19980,-73
2020-07-14 07:27:18,20.40,20.40,20.40,99.90,891522,33,20309,-73
2020-07-14 07:27:49,20.40,20.40,20.40,99.90,891921,33,19967,-73
2020-07-14 07:28:20,20.60,20.60,20.60,99.90,891902,33,19956,-73
2020-07-14 07:28:51,20.60,20.60,20.60,99.90,895250,33,19948,-72
2020-07-14 07:29:22,20.60,20.60,20.60,99.90,897851,33,20011,-71
2020-07-14 07:29:52,20.60,20.60,20.60,99.90,895176,33,19948,-71
2020-07-14 07:30:23,20.70,20.70,20.70,99.90,894751,33,20016,-72
2020-07-14 07:30:54,20.60,20.60,20.60,99.90,895151,33,19975,-72
2020-07-14 07:31:25,20.50,20.50,20.50,99.90,894867,33,19953,-72
2020-07-14 07:31:56,20.60,20.60,20.60,99.90,895368,33,19944,-73
2020-07-14 07:32:27,20.50,20.50,20.50,99.90,897978,33,20026,-72
2020-07-14 07:32:57,20.60,20.60,20.60,99.90,897158,33,19966,-72
2020-07-14 07:33:28,20.60,20.60,20.60,99.90,897570,33,19960,-71
2020-07-14 07:33:59,20.60,20.60,20.60,99.90,895044,33,19953,-71
2020-07-14 07:34:30,20.60,20.60,20.60,99.90,894662,33,20041,-70
2020-07-14 07:35:01,20.50,20.50,20.50,99.90,895224,33,19936,-71
2020-07-14 07:35:31,20.60,20.60,20.60,99.90,895203,33,19958,-72
2020-07-14 07:36:02,20.70,20.70,20.70,99.90,894935,33,19944,-73
2020-07-14 07:36:33,20.60,20.60,20.60,99.90,894879,33,20269,-72
2020-07-14 07:37:04,20.60,20.60,20.60,99.90,894568,33,19999,-72
2020-07-14 07:37:35,20.60,20.60,20.60,99.90,894884,33,19944,-72
2020-07-14 07:38:06,20.60,20.60,20.60,99.90,894954,33,19944,-71
2020-07-14 07:38:36,20.70,20.70,20.70,99.90,898302,33,19952,-72
2020-07-14 07:39:07,20.70,20.70,20.70,99.90,898039,33,19982,-71
2020-07-14 07:39:38,20.80,20.80,20.80,99.90,895371,33,19949,-72
2020-07-14 07:40:09,20.80,20.80,20.80,99.90,895176,33,20000,-71
2020-07-14 07:40:40,20.90,20.90,20.90,99.90,895707,33,20580,-72
2020-07-14 07:41:11,20.80,20.80,20.80,99.90,895287,33,19949,-72
2020-07-14 07:41:41,20.90,20.90,20.90,99.90,895613,33,19941,-71
2020-07-14 07:42:12,20.90,20.90,20.90,99.90,892660,33,19960,-72
2020-07-14 07:42:43,21.00,21.00,21.00,99.90,892479,33,20327,-70
2020-07-14 07:43:14,20.90,20.90,20.90,99.90,891894,33,20011,-70
2020-07-14 07:43:44,20.80,20.80,20.80,99.90,892548,33,20325,-69
2020-07-14 07:44:15,20.90,20.90,20.90,99.90,892384,33,20042,-70
2020-07-14 07:44:46,20.90,20.90,20.90,99.90,892587,33,20244,-70
2020-07-14 07:45:17,21.00,21.00,21.00,99.90,889520,33,20039,-70
2020-07-14 07:45:48,21.00,21.00,21.00,99.90,889977,33,19957,-70
2020-07-14 07:46:18,21.00,21.00,21.00,99.90,892578,33,20010,-70
2020-07-14 07:46:49,21.00,21.00,21.00,99.90,889651,33,19941,-70
2020-07-14 07:47:20,21.10,21.10,21.10,99.90,892642,33,19959,-70
2020-07-14 07:47:51,21.10,21.10,21.10,99.90,892470,33,20324,-70
2020-07-14 07:48:21,21.20,21.20,21.20,99.90,895551,33,19948,-70
2020-07-14 07:48:52,21.30,21.30,21.30,99.90,898753,33,19985,-70
2020-07-14 07:49:23,21.30,21.30,21.30,99.90,898290,33,19936,-70
2020-07-14 07:49:54,21.20,21.20,21.20,99.90,895533,33,19962,-70
2020-07-14 07:50:24,21.20,21.20,21.20,99.90,895422,33,20014,-69
2020-07-14 07:50:55,21.20,21.20,21.20,99.90,895506,33,20007,-70
2020-07-14 07:51:26,21.20,21.20,21.20,99.90,895666,33,20042,-71
2020-07-14 07:51:57,21.20,21.20,21.20,99.90,895496,33,20303,-70
2020-07-14 07:52:28,21.20,21.20,21.20,99.90,895530,33,20043,-70
2020-07-14 07:52:58,21.10,21.10,21.10,99.90,894572,33,19953,-70
2020-07-14 07:53:29,21.10,21.10,21.10,99.90,892436,33,19992,-69
2020-07-14 07:54:00,21.10,21.10,21.10,99.90,892513,33,20255,-70
2020-07-14 07:54:31,21.10,21.10,21.10,99.80,892190,33,19960,-71
2020-07-14 07:55:02,21.10,21.10,21.10,99.90,892639,33,20007,-70
2020-07-14 07:55:33,21.10,21.10,21.10,99.90,895527,33,19944,-70
2020-07-14 07:56:04,21.00,21.00,21.00,99.90,898516,33,19959,-70
2020-07-14 07:56:35,21.10,21.10,21.10,99.90,898469,33,20399,-70
2020-07-14 07:57:05,21.10,21.10,21.10,99.70,898549,33,19955,-70
2020-07-14 07:57:36,21.20,21.20,21.20,98.40,898364,33,19964,-70
2020-07-14 07:58:07,21.30,21.30,21.30,98.40,895663,33,19936,-70
2020-07-14 07:58:38,21.20,21.20,21.20,98.60,895982,33,19968,-71
2020-07-14 07:59:09,21.20,21.20,21.20,99.50,895684,33,20024,-68
2020-07-14 07:59:39,21.20,21.20,21.20,99.90,895862,33,19944,-71
2020-07-14 08:00:10,21.20,21.20,21.20,99.90,895133,33,19944,-71
2020-07-14 08:00:41,21.30,21.30,21.30,99.30,895467,33,19940,-71
2020-07-14 08:01:12,21.40,21.40,21.40,99.30,895437,33,20267,-71
2020-07-14 08:01:42,21.60,21.60,21.60,99.20,892345,33,19945,-71
2020-07-14 08:02:13,21.60,21.60,21.60,99.00,895284,33,19954,-72
2020-07-14 08:02:44,21.60,21.60,21.60,98.30,894738,33,19945,-73
2020-07-14 08:03:15,21.70,21.70,21.70,98.30,894979,33,20362,-71
2020-07-14 08:03:46,21.80,21.80,21.80,97.80,898536,33,19939,-71
2020-07-14 08:04:16,21.70,21.70,21.70,97.90,898561,33,19944,-71
2020-07-14 08:04:47,21.80,21.80,21.80,98.30,898137,33,19952,-70
2020-07-14 08:05:18,21.90,21.90,21.90,97.80,898700,33,20021,-71
2020-07-14 08:05:49,21.90,21.90,21.90,97.90,898450,33,20011,-71
2020-07-14 08:06:20,21.90,21.90,21.90,97.60,898223,33,19963,-71
2020-07-14 08:06:50,21.90,21.90,21.90,97.50,895360,33,20330,-72
2020-07-14 08:07:21,22.00,22.00,22.00,97.30,898538,33,19944,-70
2020-07-14 08:07:52,22.00,22.00,22.00,97.00,898491,33,20024,-71
2020-07-14 08:08:23,22.00,22.00,22.00,96.80,892416,33,19991,-71
2020-07-14 08:08:53,22.00,22.00,22.00,96.30,892564,33,20016,-72
2020-07-14 08:09:24,22.00,22.00,22.00,96.40,892971,33,19949,-73
2020-07-14 08:09:55,22.10,22.10,22.10,96.40,893244,33,19979,-73
2020-07-14 08:10:26,22.10,22.10,22.10,96.90,896163,33,20058,-72
2020-07-14 08:10:57,22.10,22.10,22.10,96.60,893368,33,19948,-73
2020-07-14 08:11:27,22.20,22.20,22.20,96.20,893226,33,20386,-72
2020-07-14 08:11:58,22.30,22.30,22.30,95.90,893298,33,19949,-72
2020-07-14 08:12:29,22.40,22.40,22.40,96.00,893230,33,19953,-72
2020-07-14 08:13:00,22.30,22.30,22.30,96.00,895567,33,19980,-73
2020-07-14 08:13:31,22.40,22.40,22.40,95.60,892901,33,19952,-72
2020-07-14 08:14:01,22.30,22.30,22.30,95.30,895931,33,20219,-72
2020-07-14 08:14:32,22.30,22.30,22.30,94.60,892594,33,19953,-72
2020-07-14 08:15:03,22.40,22.40,22.40,94.50,892824,33,20138,-72
2020-07-14 08:15:34,22.50,22.50,22.50,93.90,895015,33,19945,-71
2020-07-14 08:16:05,22.50,22.50,22.50,93.00,895442,33,19945,-73
2020-07-14 08:16:36,22.50,22.50,22.50,93.10,889265,33,19933,-73
2020-07-14 08:17:06,22.40,22.40,22.40,93.10,889702,33,20327,-73
2020-07-14 08:17:37,22.40,22.40,22.40,94.00,892568,33,19945,-73
2020-07-14 08:18:08,22.30,22.30,22.30,94.70,889741,33,20373,-72
2020-07-14 08:18:39,22.40,22.40,22.40,94.20,895155,33,20417,-75
2020-07-14 08:19:10,22.40,22.40,22.40,93.20,889091,33,19951,-75
2020-07-14 08:19:40,22.40,22.40,22.40,93.20,889421,33,19952,-75
2020-07-14 08:20:14,22.50,22.50,22.50,93.20,892530,33,19995,-75
2020-07-14 08:20:45,22.50,22.50,22.50,93.00,892781,33,19948,-75
2020-07-14 08:21:16,22.50,22.50,22.50,93.50,896091,33,19948,-75
2020-07-14 08:21:47,22.30,22.30,22.30,93.80,895470,33,20045,-75
2020-07-14 08:22:18,22.30,22.30,22.30,94.10,892588,33,20432,-74
2020-07-14 08:22:49,22.20,22.20,22.20,94.20,891727,33,19997,-75
2020-07-14 08:23:19,22.30,22.30,22.30,94.50,889632,33,20008,-75
2020-07-14 08:23:50,22.20,22.20,22.20,95.00,892513,33,19971,-75
2020-07-14 08:24:21,22.10,22.10,22.10,95.40,889298,33,19949,-74
2020-07-14 08:24:52,22.20,22.20,22.20,95.10,889727,33,19961,-75
2020-07-14 08:25:25,22.20,22.20,22.20,95.10,886364,33,20005,-75
2020-07-14 08:25:56,22.30,22.30,22.30,94.70,887443,33,19941,-75
2020-07-14 08:26:27,22.30,22.30,22.30,95.40,886179,33,19968,-75
2020-07-14 08:26:58,22.20,22.20,22.20,95.00,886612,33,19971,-76
2020-07-14 08:27:29,22.20,22.20,22.20,94.70,889418,33,20395,-75
2020-07-14 08:28:00,22.30,22.30,22.30,94.70,889565,33,19952,-75
2020-07-14 08:28:31,22.30,22.30,22.30,94.40,892383,33,20296,-75
2020-07-14 08:29:01,22.30,22.30,22.30,94.00,889249,33,20033,-75
2020-07-14 08:29:32,22.30,22.30,22.30,92.90,892476,33,20688,-75
2020-07-14 08:30:06,22.30,22.30,22.30,92.90,892466,33,20398,-75
2020-07-14 08:30:37,22.40,22.40,22.40,93.00,889904,33,19957,-75
2020-07-14 08:31:08,22.40,22.40,22.40,92.80,892144,33,19945,-75
2020-07-14 08:31:38,22.50,22.50,22.50,92.80,892692,33,19968,-75
2020-07-14 08:32:09,22.60,22.60,22.60,92.80,892654,33,20350,-75
2020-07-14 08:32:40,22.50,22.50,22.50,92.90,892007,33,19944,-74
2020-07-14 08:33:11,22.50,22.50,22.50,92.40,891935,33,19963,-75
2020-07-14 08:33:42,22.40,22.40,22.40,92.40,889570,33,19941,-75
2020-07-14 08:34:12,22.40,22.40,22.40,92.80,892699,33,20373,-75
2020-07-14 08:34:43,22.30,22.30,22.30,93.50,895550,33,19971,-75
2020-07-14 08:35:14,22.30,22.30,22.30,93.30,892308,33,20027,-75
2020-07-14 08:35:47,22.40,22.40,22.40,92.80,892393,33,19999,-75
2020-07-14 08:36:18,22.60,22.60,22.60,92.50,892168,33,20003,-76
2020-07-14 08:36:48,22.60,22.60,22.60,92.50,889823,33,19980,-76
2020-07-14 08:37:19,22.60,22.60,22.60,92.00,892700,33,20337,-75
2020-07-14 08:37:50,22.50,22.50,22.50,92.50,895471,33,19959,-75
2020-07-14 08:38:21,22.40,22.40,22.40,91.50,895694,33,20039,-76
2020-07-14 08:38:52,22.50,22.50,22.50,92.00,895287,33,20356,-76
2020-07-14 08:39:38,22.60,22.60,22.60,92.50,888933,33,19984,-75
2020-07-14 08:40:09,22.60,22.60,22.60,92.70,889629,33,20303,-74
2020-07-14 08:40:40,22.50,22.50,22.50,91.20,891141,33,19948,-74
2020-07-14 08:41:11,22.50,22.50,22.50,91.50,893995,33,19979,-76
2020-07-14 08:41:42,22.50,22.50,22.50,91.70,895438,33,19985,-75
2020-07-14 08:42:13,22.40,22.40,22.40,91.90,895475,33,19980,-74
2020-07-14 08:42:44,22.60,22.60,22.60,91.40,892402,33,20485,-74
2020-07-14 08:43:15,22.50,22.50,22.50,91.30,891304,33,20006,-74
2020-07-14 08:43:46,22.40,22.40,22.40,90.90,889341,33,19949,-74
2020-07-14 08:44:17,22.40,22.40,22.40,90.40,886643,33,19964,-74
2020-07-14 08:44:48,22.30,22.30,22.30,90.40,889351,33,19964,-74
2020-07-14 08:45:20,22.30,22.30,22.30,90.70,889709,33,20032,-74
2020-07-14 08:45:51,22.40,22.40,22.40,90.80,889559,33,19961,-74
2020-07-14 08:46:21,22.40,22.40,22.40,91.00,889304,33,19956,-75
2020-07-14 08:46:52,22.50,22.50,22.50,91.00,886795,33,20313,-75
2020-07-14 08:47:23,22.60,22.60,22.60,91.80,888858,33,19957,-75
2020-07-14 08:47:54,22.70,22.70,22.70,91.30,886182,33,19993,-75
2020-07-14 08:48:25,22.80,22.80,22.80,90.50,889369,33,20292,-74
2020-07-14 08:48:55,22.80,22.80,22.80,90.30,886366,33,19963,-75
2020-07-14 08:49:26,22.80,22.80,22.80,90.00,886040,33,19960,-74
2020-07-14 08:49:57,23.00,23.00,23.00,90.20,889657,33,20004,-75
2020-07-14 08:50:28,23.10,23.10,23.10,85.70,892736,33,20246,-75
2020-07-14 08:50:58,23.10,23.10,23.10,83.10,895431,33,19956,-75
2020-07-14 08:51:29,23.00,23.00,23.00,84.70,892173,33,20331,-75
2020-07-14 08:52:00,22.90,22.90,22.90,83.20,892163,33,19957,-75
2020-07-14 08:52:31,22.90,22.90,22.90,84.80,892707,33,19990,-75
2020-07-14 08:53:02,22.90,22.90,22.90,81.70,888601,33,19937,-75
2020-07-14 08:53:32,22.80,22.80,22.80,80.80,888681,33,20393,-75
2020-07-14 08:54:03,22.90,22.90,22.90,79.50,889216,33,19945,-74
2020-07-14 08:54:34,23.00,23.00,23.00,80.30,889180,33,20633,-74
2020-07-14 08:55:14,22.90,22.90,22.90,80.50,889247,33,19949,-74
2020-07-14 08:55:45,22.90,22.90,22.90,82.50,894557,33,20406,-74
2020-07-14 08:56:16,23.00,23.00,23.00,82.90,898168,33,20038,-74
2020-07-14 08:56:46,23.10,23.10,23.10,81.90,895027,33,19944,-74
2020-07-14 08:57:17,23.10,23.10,23.10,81.10,892047,33,19996,-73
2020-07-14 08:57:48,23.10,23.10,23.10,80.30,892266,33,20011,-73
2020-07-14 08:58:19,23.20,23.20,23.20,79.10,892187,33,20321,-73
2020-07-14 08:58:49,23.10,23.10,23.10,78.20,892132,33,20405,-76
2020-07-14 08:59:20,22.90,22.90,22.90,76.90,892259,33,20020,-74
2020-07-14 08:59:51,22.80,22.80,22.80,77.50,888940,33,19945,-76
2020-07-14 09:00:22,22.80,22.80,22.80,79.10,889391,33,20012,-72
2020-07-14 09:00:52,22.80,22.80,22.80,79.60,892437,33,19979,-74
2020-07-14 09:01:23,22.80,22.80,22.80,80.50,894846,33,19944,-73
2020-07-14 09:01:54,22.60,22.60,22.60,81.70,892265,33,19953,-74
2020-07-14 09:02:25,22.50,22.50,22.50,82.60,892634,33,19952,-74
2020-07-14 09:02:56,22.60,22.60,22.60,83.20,894125,33,19988,-73
2020-07-14 09:03:26,22.80,22.80,22.80,82.30,892107,33,20032,-72
2020-07-14 09:03:57,22.90,22.90,22.90,81.90,892397,33,19948,-73
2020-07-14 09:04:28,23.00,23.00,23.00,81.90,892229,33,19954,-72
2020-07-14 09:04:59,23.10,23.10,23.10,81.60,895551,33,20018,-74
2020-07-14 09:05:29,23.20,23.20,23.20,82.70,892468,33,19987,-73
2020-07-14 09:06:00,23.30,23.30,23.30,82.80,893399,33,19948,-73
2020-07-14 09:06:31,23.40,23.40,23.40,83.70,890365,33,19971,-73
2020-07-14 09:07:02,23.40,23.40,23.40,83.20,894055,33,19945,-73
2020-07-14 09:07:33,23.30,23.30,23.30,81.50,893151,33,19941,-73
2020-07-14 09:08:04,23.40,23.40,23.40,81.50,893830,33,19980,-72
2020-07-14 09:08:35,23.50,23.50,23.50,81.80,896691,33,19982,-72
2020-07-14 09:09:05,23.40,23.40,23.40,80.00,890901,33,20326,-72
2020-07-14 09:09:36,23.20,23.20,23.20,78.30,893174,33,19945,-73
2020-07-14 09:10:07,23.20,23.20,23.20,78.30,893463,33,19971,-74
2020-07-14 09:10:38,23.30,23.30,23.30,78.70,892761,33,19949,-73
2020-07-14 09:11:09,23.40,23.40,23.40,80.00,892540,33,19979,-73
2020-07-14 09:11:39,23.50,23.50,23.50,80.00,889616,33,19945,-73
2020-07-14 09:12:10,23.60,23.60,23.60,81.10,892497,33,20255,-72
2020-07-14 09:12:41,23.60,23.60,23.60,79.40,892171,33,20012,-72
2020-07-14 09:13:12,23.60,23.60,23.60,79.90,894574,33,20011,-72
2020-07-14 09:13:43,23.60,23.60,23.60,79.00,895871,33,19971,-72
2020-07-14 09:14:14,23.60,23.60,23.60,78.40,895721,33,20002,-71
2020-07-14 09:14:44,23.60,23.60,23.60,78.60,895397,33,19963,-72
2020-07-14 09:15:15,23.60,23.60,23.60,79.40,892296,33,19967,-73
2020-07-14 09:15:46,23.60,23.60,23.60,78.30,889307,33,19945,-72
2020-07-14 09:16:17,23.40,23.40,23.40,78.30,888641,33,19953,-72
2020-07-14 09:16:48,23.40,23.40,23.40,78.20,889312,33,19964,-71
2020-07-14 09:17:18,23.30,23.30,23.30,77.90,892357,33,19941,-71
2020-07-14 09:17:49,23.30,23.30,23.30,77.60,894974,33,19961,-73
2020-07-14 09:18:20,23.40,23.40,23.40,77.70,895276,33,19944,-74
2020-07-14 09:18:51,23.20,23.20,23.20,77.90,894975,33,20000,-73
2020-07-14 09:19:21,23.30,23.30,23.30,78.50,894706,33,19964,-73
2020-07-14 09:19:52,23.40,23.40,23.40,78.20,895339,33,20366,-73
2020-07-14 09:20:23,23.40,23.40,23.40,77.90,895406,33,20008,-75
2020-07-14 09:20:54,23.40,23.40,23.40,78.10,898041,33,19978,-73
2020-07-14 09:21:25,23.50,23.50,23.50,78.60,898341,33,19963,-73
2020-07-14 09:21:56,23.60,23.60,23.60,79.10,891880,33,19957,-74
2020-07-14 09:22:27,23.60,23.60,23.60,78.40,891956,33,20262,-73
2020-07-14 09:22:58,23.70,23.70,23.70,78.30,888148,33,20076,-74
2020-07-14 09:23:29,23.80,23.80,23.80,78.10,889423,33,19957,-73
2020-07-14 09:23:59,23.70,23.70,23.70,77.10,892477,33,19977,-73
2020-07-14 09:24:30,23.60,23.60,23.60,77.60,895435,33,19958,-73
2020-07-14 09:25:01,23.70,23.70,23.70,76.80,895514,33,19957,-74
2020-07-14 09:25:32,23.70,23.70,23.70,76.40,895554,33,19956,-74
2020-07-14 09:26:02,23.80,23.80,23.80,76.90,895061,33,19962,-75
2020-07-14 09:26:33,24.00,24.00,24.00,77.70,895170,33,19960,-72
2020-07-14 09:27:04,24.10,24.10,24.10,77.30,895175,33,19956,-74
2020-07-14 09:27:35,24.20,24.20,24.20,75.20,895595,33,19993,-73
2020-07-14 09:28:06,24.40,24.40,24.40,74.40,889422,33,19968,-74
2020-07-14 09:28:36,24.50,24.50,24.50,73.80,889731,33,20309,-74
2020-07-14 09:29:07,24.50,24.50,24.50,74.10,892215,33,19968,-74
2020-07-14 09:29:38,24.40,24.40,24.40,74.20,892699,33,20342,-74
2020-07-14 09:30:15,24.40,24.40,24.40,72.40,898470,33,19975,-74
2020-07-14 09:30:45,24.30,24.30,24.30,72.50,898251,33,19951,-73
2020-07-14 09:31:16,24.30,24.30,24.30,72.60,898023,33,20010,-75
2020-07-14 09:31:47,24.30,24.30,24.30,73.70,897630,33,19947,-74
2020-07-14 09:32:18,24.20,24.20,24.20,73.60,895303,33,19968,-76
2020-07-14 09:32:49,24.30,24.30,24.30,74.40,894424,33,19995,-76
2020-07-14 09:33:40,24.30,24.30,24.30,74.30,895126,33,19944,-77
2020-07-14 09:34:10,24.10,24.10,24.10,73.70,890388,33,19983,-64
2020-07-14 09:34:41,24.10,24.10,24.10,74.30,892022,33,20318,-64
2020-07-14 09:35:12,24.10,24.10,24.10,75.00,894489,33,19948,-65
2020-07-14 09:35:43,24.20,24.20,24.20,75.60,895489,33,20104,-65
2020-07-14 09:36:14,24.20,24.20,24.20,75.80,895470,33,19948,-64
2020-07-14 09:36:45,24.10,24.10,24.10,74.80,895506,33,19956,-61
2020-07-14 09:37:15,24.20,24.20,24.20,74.50,895506,33,20313,-62
2020-07-14 09:37:46,24.10,24.10,24.10,74.00,895364,33,19949,-63
2020-07-14 09:38:17,24.20,24.20,24.20,73.80,895511,33,19944,-63
2020-07-14 09:38:48,24.20,24.20,24.20,73.60,895362,33,19972,-62
2020-07-14 09:39:22,24.10,24.10,24.10,74.40,895081,33,19957,-63
2020-07-14 09:39:53,24.10,24.10,24.10,74.80,895246,33,20293,-63
2020-07-14 09:40:24,24.00,24.00,24.00,75.10,895236,33,19966,-62
2020-07-14 09:40:55,24.10,24.10,24.10,75.80,895106,33,20398,-63
2020-07-14 09:41:25,23.90,23.90,23.90,75.40,895430,33,19960,-62
2020-07-14 09:41:57,23.90,23.90,23.90,75.80,895389,33,19999,-63
2020-07-14 09:42:27,23.80,23.80,23.80,73.70,895613,33,20031,-63
2020-07-14 09:42:58,23.80,23.80,23.80,75.20,894763,33,19966,-64
2020-07-14 09:43:29,23.80,23.80,23.80,75.40,895247,33,19968,-64
2020-07-14 09:44:00,23.80,23.80,23.80,75.40,895390,33,19958,-63
2020-07-14 09:44:30,23.90,23.90,23.90,75.10,895068,33,19963,-63
2020-07-14 09:45:01,23.90,23.90,23.90,75.50,895239,33,20397,-61
2020-07-14 09:45:32,23.90,23.90,23.90,74.40,895493,33,19986,-63
2020-07-14 09:46:03,24.00,24.00,24.00,74.80,895356,33,19952,-63
2020-07-14 09:46:34,24.00,24.00,24.00,74.50,894973,33,20326,-62
2020-07-14 09:47:04,24.00,24.00,24.00,74.20,895487,33,20000,-63
2020-07-14 09:47:35,23.90,23.90,23.90,74.30,895524,33,20349,-64
2020-07-14 09:48:06,24.10,24.10,24.10,74.80,895097,33,20366,-64
2020-07-14 09:48:37,24.10,24.10,24.10,74.20,895488,33,20341,-64
2020-07-14 09:49:08,24.20,24.20,24.20,72.00,891803,33,20471,-63
2020-07-14 09:49:38,24.20,24.20,24.20,74.00,892244,33,19964,-64
2020-07-14 09:50:15,24.30,24.30,24.30,74.40,892102,33,19967,-64
2020-07-14 09:50:46,24.30,24.30,24.30,73.20,892258,33,19952,-64
2020-07-14 09:51:17,24.40,24.40,24.40,72.10,892289,33,20286,-64
2020-07-14 09:51:47,24.40,24.40,24.40,70.90,892066,33,19952,-63
2020-07-14 09:52:18,24.50,24.50,24.50,71.40,892323,33,19948,-64
2020-07-14 09:52:49,24.40,24.40,24.40,70.50,894891,33,20349,-64
2020-07-14 09:53:20,24.40,24.40,24.40,68.50,895557,33,20016,-64
2020-07-14 09:53:50,24.40,24.40,24.40,67.80,895439,33,20242,-64
2020-07-14 09:54:21,24.40,24.40,24.40,67.70,895731,33,19975,-63
2020-07-14 09:54:52,24.30,24.30,24.30,69.50,895844,33,19955,-64
2020-07-14 09:55:23,24.30,24.30,24.30,68.40,895772,33,20385,-64
2020-07-14 09:55:54,24.20,24.20,24.20,68.10,895646,33,19963,-63
2020-07-14 09:56:25,24.10,24.10,24.10,66.70,895404,33,19957,-64
2020-07-14 09:56:56,23.90,23.90,23.90,66.70,895165,33,19944,-63
2020-07-14 09:57:26,23.90,23.90,23.90,67.80,892282,33,19952,-64
2020-07-14 09:57:57,23.90,23.90,23.90,68.80,892349,33,19936,-64
2020-07-14 09:58:28,24.00,24.00,24.00,69.00,892092,33,20016,-63
2020-07-14 09:58:59,24.00,24.00,24.00,67.90,892254,33,20284,-64
2020-07-14 09:59:29,24.10,24.10,24.10,66.70,895515,33,19980,-63
2020-07-14 10:00:00,24.20,24.20,24.20,66.60,895544,33,19944,-64
2020-07-14 10:00:31,24.00,24.00,24.00,66.70,895253,33,19985,-65
2020-07-14 10:01:02,24.10,24.10,24.10,68.40,895240,33,20347,-64
2020-07-14 10:01:33,24.20,24.20,24.20,67.70,895346,33,20007,-63
2020-07-14 10:02:04,24.30,24.30,24.30,66.70,895644,33,19944,-63
2020-07-14 10:02:35,24.20,24.20,24.20,66.30,891745,33,19940,-64
2020-07-14 10:03:05,24.30,24.30,24.30,67.00,891296,33,19949,-65
2020-07-14 10:03:36,24.40,24.40,24.40,67.00,891746,33,20364,-62
2020-07-14 10:04:07,24.40,24.40,24.40,66.00,891920,33,19997,-66
2020-07-14 10:04:38,24.50,24.50,24.50,65.00,892171,33,19963,-64
2020-07-14 10:05:12,24.60,24.60,24.60,64.60,895360,33,19948,-64
2020-07-14 10:05:43,24.60,24.60,24.60,65.80,895361,33,20294,-64
2020-07-14 10:06:14,24.70,24.70,24.70,67.20,895280,33,20008,-61
2020-07-14 10:06:45,24.80,24.80,24.80,67.50,895237,33,20329,-61
2020-07-14 10:07:15,24.80,24.80,24.80,66.60,895467,33,19963,-63
2020-07-14 10:07:46,24.70,24.70,24.70,65.90,895404,33,19953,-62
2020-07-14 10:08:17,24.70,24.70,24.70,66.20,895241,33,20000,-61
2020-07-14 10:08:48,24.80,24.80,24.80,65.70,895340,33,19990,-63
2020-07-14 10:09:20,24.80,24.80,24.80,66.60,895444,33,20007,-63
2020-07-14 10:09:51,24.70,24.70,24.70,65.10,895550,33,19960,-64
2020-07-14 10:10:24,24.80,24.80,24.80,64.70,895553,33,19952,-62
2020-07-14 10:10:54,24.70,24.70,24.70,64.60,895391,33,19971,-64
2020-07-14 10:11:25,24.70,24.70,24.70,66.50,895241,33,20023,-64
2020-07-14 10:11:56,24.70,24.70,24.70,65.50,895371,33,20371,-63
2020-07-14 10:12:27,24.60,24.60,24.60,65.90,894382,33,19960,-64
2020-07-14 10:13:05,24.50,24.50,24.50,66.40,893977,33,20088,-63
2020-07-14 10:13:37,24.40,24.40,24.40,67.20,894608,33,19967,-62
2020-07-14 10:14:08,24.30,24.30,24.30,66.90,895232,33,20060,-64
2020-07-14 10:14:39,24.40,24.40,24.40,67.70,895126,33,20379,-63
2020-07-14 10:15:11,24.40,24.40,24.40,66.50,895155,33,19948,-62
2020-07-14 10:15:42,24.30,24.30,24.30,67.00,895362,33,19979,-64
2020-07-14 10:16:12,24.20,24.20,24.20,67.30,894760,33,19948,-64
2020-07-14 10:16:43,24.20,24.20,24.20,67.00,894818,33,20303,-64
2020-07-14 10:17:14,24.20,24.20,24.20,66.70,894826,33,19952,-64
2020-07-14 10:17:45,24.10,24.10,24.10,66.80,895070,33,19966,-64
2020-07-14 10:18:16,24.10,24.10,24.10,67.90,895457,33,20316,-63
2020-07-14 10:18:47,24.20,24.20,24.20,68.80,895038,33,19960,-64
2020-07-14 10:19:17,24.20,24.20,24.20,68.60,892007,33,20023,-64
2020-07-14 10:19:48,24.30,24.30,24.30,67.80,892024,33,20064,-63
2020-07-14 10:20:24,24.20,24.20,24.20,67.30,892175,33,19954,-64
2020-07-14 10:20:54,24.20,24.20,24.20,67.80,891994,33,19975,-64
2020-07-14 10:21:25,24.10,24.10,24.10,67.20,892533,33,19976,-63
2020-07-14 10:21:56,24.20,24.20,24.20,67.80,895126,33,20350,-64
2020-07-14 10:22:27,24.10,24.10,24.10,66.80,895009,33,20247,-64
2020-07-14 10:22:58,24.00,24.00,24.00,66.40,891639,33,19964,-64
2020-07-14 10:23:29,24.10,24.10,24.10,65.80,894950,33,20335,-64
2020-07-14 10:24:00,24.10,24.10,24.10,65.60,895384,33,19960,-62
2020-07-14 10:24:30,24.10,24.10,24.10,66.60,895473,33,20007,-64
2020-07-14 10:25:01,24.20,24.20,24.20,66.70,895257,33,19963,-64
2020-07-14 10:25:32,24.20,24.20,24.20,68.20,895232,33,19998,-62
2020-07-14 10:26:03,24.30,24.30,24.30,67.40,895308,33,19964,-64
2020-07-14 10:26:34,24.30,24.30,24.30,68.60,895473,33,19956,-64
2020-07-14 10:27:04,24.20,24.20,24.20,68.20,895403,33,20298,-63
2020-07-14 10:27:35,24.30,24.30,24.30,68.80,892177,33,19955,-63
2020-07-14 10:28:06,24.30,24.30,24.30,69.60,892110,33,20355,-62
2020-07-14 10:28:43,24.20,24.20,24.20,66.20,892142,33,20341,-63
2020-07-14 10:29:30,24.10,24.10,24.10,66.60,893028,33,19964,-63
2020-07-14 10:30:01,24.30,24.30,24.30,65.20,894993,33,19958,-63
2020-07-14 10:30:33,24.00,24.00,24.00,64.20,895107,33,19976,-64
2020-07-14 10:31:03,24.10,24.10,24.10,65.50,895049,33,19970,-64
2020-07-14 10:31:34,24.20,24.20,24.20,64.10,895228,33,20015,-63
2020-07-14 10:32:05,24.30,24.30,24.30,63.80,895456,33,20011,-63
2020-07-14 10:32:36,24.30,24.30,24.30,64.40,895408,33,19978,-63
2020-07-14 10:33:07,24.30,24.30,24.30,64.90,894671,33,19960,-64
2020-07-14 10:33:38,24.30,24.30,24.30,65.70,895136,33,19940,-65
2020-07-14 10:34:09,24.30,24.30,24.30,66.30,895430,33,19979,-63
2020-07-14 10:34:40,24.40,24.40,24.40,67.10,895545,33,20019,-63
2020-07-14 10:35:23,24.50,24.50,24.50,66.80,895307,33,20002,-62
2020-07-14 10:35:54,24.60,24.60,24.60,65.80,892071,33,20044,-63
2020-07-14 10:36:25,24.80,24.80,24.80,65.20,892036,33,20366,-63
2020-07-14 10:36:56,24.80,24.80,24.80,64.50,892204,33,20362,-63
2020-07-14 10:37:27,24.70,24.70,24.70,64.80,893725,33,19941,-64
2020-07-14 10:38:02,24.70,24.70,24.70,64.70,895467,33,20329,-64
2020-07-14 10:38:33,24.70,24.70,24.70,64.20,895427,33,20372,-62
2020-07-14 10:39:03,24.60,24.60,24.60,65.80,892142,33,20373,-63
2020-07-14 10:39:35,24.60,24.60,24.60,65.90,892196,33,19987,-62
2020-07-14 10:40:13,24.60,24.60,24.60,65.40,892127,33,19948,-63
2020-07-14 10:40:44,24.70,24.70,24.70,65.90,893100,33,20332,-64
2020-07-14 10:41:14,24.50,24.50,24.50,64.20,895367,33,19966,-62
2020-07-14 10:41:46,24.50,24.50,24.50,64.30,895290,33,19966,-63
2020-07-14 10:42:16,24.50,24.50,24.50,64.70,895397,33,20276,-63
2020-07-14 10:42:47,24.50,24.50,24.50,64.80,891338,33,19944,-61
2020-07-14 10:43:18,24.50,24.50,24.50,63.20,892094,33,19957,-62
2020-07-14 10:43:49,24.50,24.50,24.50,64.30,892083,33,20302,-63
2020-07-14 10:44:20,24.70,24.70,24.70,63.20,892416,33,20013,-63
2020-07-14 10:44:50,24.50,24.50,24.50,62.80,895493,33,19968,-64
2020-07-14 10:45:21,24.60,24.60,24.60,63.20,895467,33,20310,-63
2020-07-14 10:45:52,24.60,24.60,24.60,62.70,895214,33,19971,-64
2020-07-14 10:46:23,24.60,24.60,24.60,63.80,895479,33,19995,-63
2020-07-14 10:46:54,24.60,24.60,24.60,63.20,892086,33,19973,-64
2020-07-14 10:47:24,24.50,24.50,24.50,62.90,892055,33,20324,-64
2020-07-14 10:47:55,24.40,24.40,24.40,62.90,891862,33,19952,-65
2020-07-14 10:48:26,24.50,24.50,24.50,63.80,892020,33,19967,-64
2020-07-14 10:48:57,24.50,24.50,24.50,65.70,895304,33,19949,-65
2020-07-14 10:49:28,24.70,24.70,24.70,66.20,895502,33,20290,-65
2020-07-14 10:49:58,24.70,24.70,24.70,63.90,895483,33,20420,-64
2020-07-14 10:50:29,24.80,24.80,24.80,63.30,895472,33,19956,-64
2020-07-14 10:51:00,25.00,25.00,25.00,62.60,895297,33,20008,-62
2020-07-14 10:51:31,25.10,25.10,25.10,63.90,895524,33,19948,-66
2020-07-14 10:52:02,25.00,25.00,25.00,63.50,892092,33,19955,-64
2020-07-14 10:52:32,25.10,25.10,25.10,62.40,892186,33,20012,-64
2020-07-14 10:53:05,25.20,25.20,25.20,61.90,891407,33,20335,-64
2020-07-14 10:53:36,25.20,25.20,25.20,61.40,892030,33,19948,-64
2020-07-14 10:54:07,25.30,25.30,25.30,62.10,892521,33,19954,-65
2020-07-14 10:54:38,25.30,25.30,25.30,62.60,895263,33,19964,-63
2020-07-14 10:55:16,25.40,25.40,25.40,62.30,895327,33,19956,-65
2020-07-14 10:55:47,25.60,25.60,25.60,63.10,895089,33,19956,-64
2020-07-14 10:56:18,25.70,25.70,25.70,62.50,895341,33,19953,-64
2020-07-14 10:56:49,25.70,25.70,25.70,60.70,895308,33,19944,-64
2020-07-14 10:57:19,25.70,25.70,25.70,61.00,895400,33,19945,-65
2020-07-14 10:57:51,25.70,25.70,25.70,60.40,895209,33,19956,-64
2020-07-14 10:58:21,25.70,25.70,25.70,60.60,895392,33,19979,-65
2020-07-14 10:58:52,25.50,25.50,25.50,59.40,895411,33,19940,-64
2020-07-14 10:59:23,25.60,25.60,25.60,61.00,895475,33,20003,-64
2020-07-14 10:59:54,25.50,25.50,25.50,60.60,892219,33,19932,-65
2020-07-14 11:00:28,25.60,25.60,25.60,60.20,892185,33,20048,-64
2020-07-14 11:00:59,25.60,25.60,25.60,59.60,892046,33,20016,-64
2020-07-14 11:01:30,25.60,25.60,25.60,59.40,892081,33,20321,-63
2020-07-14 11:02:01,25.70,25.70,25.70,59.40,892128,33,19940,-64
2020-07-14 11:02:31,25.40,25.40,25.40,58.50,892228,33,19951,-65
2020-07-14 11:03:05,25.20,25.20,25.20,58.70,894314,33,20401,-64
2020-07-14 11:03:36,25.20,25.20,25.20,58.50,894764,33,19949,-64
2020-07-14 11:04:06,25.30,25.30,25.30,58.20,895042,33,19945,-64
2020-07-14 11:04:37,25.30,25.30,25.30,58.40,891876,33,19984,-64
2020-07-14 11:05:08,25.40,25.40,25.40,58.30,891711,33,19948,-65
2020-07-14 11:05:48,25.20,25.20,25.20,58.00,891747,33,19964,-64
2020-07-14 11:06:19,25.20,25.20,25.20,59.40,892077,33,19948,-64
2020-07-14 11:06:50,25.30,25.30,25.30,59.00,892083,33,19937,-64
2020-07-14 11:07:21,25.40,25.40,25.40,59.30,893270,33,20331,-63
2020-07-14 11:07:52,25.50,25.50,25.50,58.60,891849,33,20069,-65
2020-07-14 11:08:23,25.60,25.60,25.60,58.30,892061,33,19952,-65
2020-07-14 11:08:54,25.60,25.60,25.60,57.80,892060,33,19984,-64
2020-07-14 11:09:25,25.40,25.40,25.40,58.10,892197,33,20234,-64
2020-07-14 11:09:56,25.40,25.40,25.40,58.80,891881,33,20335,-65
2020-07-14 11:10:27,25.40,25.40,25.40,58.70,891998,33,19975,-64
2020-07-14 11:10:59,25.50,25.50,25.50,59.00,892052,33,19997,-65
2020-07-14 11:11:30,25.60,25.60,25.60,59.00,889254,33,19937,-65
2020-07-14 11:12:01,25.60,25.60,25.60,58.40,892100,33,20326,-65
2020-07-14 11:12:31,25.70,25.70,25.70,59.30,892369,33,19948,-65
2020-07-14 11:13:02,25.80,25.80,25.80,59.60,891680,33,19953,-65
2020-07-14 11:13:33,25.80,25.80,25.80,59.40,895833,33,19968,-65
2020-07-14 11:14:04,25.90,25.90,25.90,58.40,896058,33,19956,-65
2020-07-14 11:14:35,25.90,25.90,25.90,58.20,896015,33,20039,-64
2020-07-14 11:15:10,25.90,25.90,25.90,58.20,895911,33,20262,-65
2020-07-14 11:15:41,25.60,25.60,25.60,57.60,895950,33,19983,-65
2020-07-14 11:16:12,25.50,25.50,25.50,58.20,895779,33,20377,-65
2020-07-14 11:16:42,25.30,25.30,25.30,57.70,892380,33,19952,-64
2020-07-14 11:17:13,25.40,25.40,25.40,58.30,892716,33,19941,-65
2020-07-14 11:17:44,25.50,25.50,25.50,58.20,892424,33,19953,-65
2020-07-14 11:18:15,25.50,25.50,25.50,58.40,892738,33,20342,-65
2020-07-14 11:18:46,25.60,25.60,25.60,58.10,892886,33,19940,-64
2020-07-14 11:19:16,25.60,25.60,25.60,57.80,895960,33,20331,-65
2020-07-14 11:19:47,25.70,25.70,25.70,57.70,896032,33,19936,-65
2020-07-14 11:20:19,25.80,25.80,25.80,57.40,895934,33,19992,-65
2020-07-14 11:20:50,26.00,26.00,26.00,57.70,896080,33,19932,-65
2020-07-14 11:21:21,26.00,26.00,26.00,57.70,896024,33,20006,-65
2020-07-14 11:21:51,26.10,26.10,26.10,57.70,895974,33,19951,-65
2020-07-14 11:22:22,26.00,26.00,26.00,56.50,895636,33,20020,-65
2020-07-14 11:22:53,26.00,26.00,26.00,58.00,895332,33,19954,-64
2020-07-14 11:23:24,26.00,26.00,26.00,57.40,895865,33,19943,-65
2020-07-14 11:23:55,26.00,26.00,26.00,56.90,896038,33,20049,-64
2020-07-14 11:24:26,26.10,26.10,26.10,57.60,896022,33,19940,-65
2020-07-14 11:24:56,26.20,26.20,26.20,57.30,896001,33,19944,-64
2020-07-14 11:25:27,26.30,26.30,26.30,57.90,895955,33,19999,-65
2020-07-14 11:25:58,26.40,26.40,26.40,56.40,895868,33,20361,-65
2020-07-14 11:26:29,26.60,26.60,26.60,56.40,896015,33,19960,-65
2020-07-14 11:26:59,26.70,26.70,26.70,57.20,896005,33,19937,-65
2020-07-14 11:27:31,26.90,26.90,26.90,57.80,895959,33,20373,-64
2020-07-14 11:28:08,26.80,26.80,26.80,57.90,895939,33,19936,-65
2020-07-14 11:28:39,26.80,26.80,26.80,57.10,895883,33,20013,-65
2020-07-14 11:29:10,27.00,27.00,27.00,57.30,895995,33,19996,-65
2020-07-14 11:29:40,27.10,27.10,27.10,58.20,895862,33,19964,-65
2020-07-14 11:30:13,27.00,27.00,27.00,57.00,895707,33,19936,-65
2020-07-14 11:30:45,27.10,27.10,27.10,56.60,895878,33,19952,-63
2020-07-14 11:31:15,27.20,27.20,27.20,57.60,895937,33,19948,-65
2020-07-14 11:31:46,27.00,27.00,27.00,55.20,895919,33,19979,-65
2020-07-14 11:32:17,26.70,26.70,26.70,55.40,895979,33,19948,-65
2020-07-14 11:32:48,26.60,26.60,26.60,56.00,895233,33,20266,-65
2020-07-14 11:33:19,26.60,26.60,26.60,56.00,895927,33,19987,-64
2020-07-14 11:33:50,26.40,26.40,26.40,56.40,892504,33,20350,-65
2020-07-14 11:34:21,26.40,26.40,26.40,56.90,892667,33,19945,-65
2020-07-14 11:34:52,26.60,26.60,26.60,57.50,892219,33,20280,-65
2020-07-14 11:35:23,26.60,26.60,26.60,57.10,892360,33,19944,-64
2020-07-14 11:35:54,26.60,26.60,26.60,57.50,892642,33,19966,-65
2020-07-14 11:36:25,26.60,26.60,26.60,58.40,892641,33,19945,-64
2020-07-14 11:36:55,26.60,26.60,26.60,56.90,892920,33,19944,-65
2020-07-14 11:37:26,26.50,26.50,26.50,57.90,892656,33,20028,-65
2020-07-14 11:37:57,26.70,26.70,26.70,57.80,892692,33,19957,-65
2020-07-14 11:38:28,26.80,26.80,26.80,58.70,892456,33,19994,-65
2020-07-14 11:38:58,26.80,26.80,26.80,57.40,892777,33,20584,-64
2020-07-14 11:39:29,26.80,26.80,26.80,56.70,896025,33,19971,-65
2020-07-14 11:40:00,26.60,26.60,26.60,56.40,895907,33,19947,-65
2020-07-14 11:40:31,26.60,26.60,26.60,56.60,895951,33,19949,-65
2020-07-14 11:41:02,26.60,26.60,26.60,56.80,895632,33,19995,-66
2020-07-14 11:41:32,26.60,26.60,26.60,56.50,895777,33,19944,-64
2020-07-14 11:42:04,26.40,26.40,26.40,56.40,895704,33,19987,-65
2020-07-14 11:42:34,26.00,26.00,26.00,57.10,895639,33,19968,-65
2020-07-14 11:43:07,25.90,25.90,25.90,57.10,895044,33,19964,-65
2020-07-14 11:43:38,25.90,25.90,25.90,57.70,895894,33,20302,-65
2020-07-14 11:44:23,26.10,26.10,26.10,58.10,895930,33,19971,-64
2020-07-14 11:44:54,26.20,26.20,26.20,58.20,895924,33,20002,-65
2020-07-14 11:45:25,25.80,25.80,25.80,57.40,892320,33,20014,-64
2020-07-14 11:45:55,25.70,25.70,25.70,58.50,892661,33,19963,-65
2020-07-14 11:46:26,25.90,25.90,25.90,58.90,892606,33,20385,-65
2020-07-14 11:46:57,25.80,25.80,25.80,57.30,892626,33,19952,-65
2020-07-14 11:47:28,25.60,25.60,25.60,57.10,895876,33,19956,-65
2020-07-14 11:48:08,25.50,25.50,25.50,57.80,895895,33,20385,-63
2020-07-14 11:48:39,25.60,25.60,25.60,57.80,895855,33,19953,-64
2020-07-14 11:49:09,25.50,25.50,25.50,57.90,895842,33,19972,-63
2020-07-14 11:49:40,25.40,25.40,25.40,58.30,895917,33,20387,-65
2020-07-14 11:50:11,25.40,25.40,25.40,59.00,895968,33,20068,-65
2020-07-14 11:50:43,25.40,25.40,25.40,58.10,895957,33,20322,-65
2020-07-14 11:51:13,25.30,25.30,25.30,57.60,895663,33,19940,-64
2020-07-14 11:51:44,25.10,25.10,25.10,57.50,895914,33,19995,-65
2020-07-14 11:52:15,25.00,25.00,25.00,57.40,895966,33,19976,-65
2020-07-14 11:52:46,24.90,24.90,24.90,57.60,895733,33,19970,-65
2020-07-14 11:53:17,24.90,24.90,24.90,58.20,895495,33,20325,-64
2020-07-14 11:53:47,24.90,24.90,24.90,59.00,895466,33,19944,-65
2020-07-14 11:54:19,25.00,25.00,25.00,59.70,892494,33,19952,-65
2020-07-14 11:54:50,25.00,25.00,25.00,59.10,892652,33,19944,-65
2020-07-14 11:55:20,25.10,25.10,25.10,59.40,892488,33,20383,-65
2020-07-14 11:55:51,25.10,25.10,25.10,58.90,892857,33,19957,-65
2020-07-14 11:56:22,25.00,25.00,25.00,59.40,895917,33,19956,-65
2020-07-14 11:56:53,25.00,25.00,25.00,58.70,895595,33,19960,-64
2020-07-14 11:57:24,25.10,25.10,25.10,58.40,895463,33,19963,-65
2020-07-14 11:57:55,25.10,25.10,25.10,59.20,895853,33,20012,-65
2020-07-14 11:58:26,25.20,25.20,25.20,59.00,895905,33,20310,-65
2020-07-14 11:58:57,25.30,25.30,25.30,58.20,895936,33,20044,-64
2020-07-14 11:59:27,25.40,25.40,25.40,58.00,891951,33,20037,-66
2020-07-14 11:59:58,25.40,25.40,25.40,58.50,892709,33,20015,-65
2020-07-14 12:00:30,25.40,25.40,25.40,58.30,892623,33,20003,-66
2020-07-14 12:01:00,25.40,25.40,25.40,58.20,892766,33,19933,-65
2020-07-14 12:01:31,25.40,25.40,25.40,57.20,895805,33,19970,-66
2020-07-14 12:02:02,25.40,25.40,25.40,57.20,895582,33,19932,-65
2020-07-14 12:02:33,25.40,25.40,25.40,58.00,895406,33,20052,-64
2020-07-14 12:03:07,25.30,25.30,25.30,58.40,894865,33,20291,-64
2020-07-14 12:03:38,25.20,25.20,25.20,58.80,895344,33,19960,-65
2020-07-14 12:04:08,25.00,25.00,25.00,57.30,892508,33,19963,-65
2020-07-14 12:04:39,25.00,25.00,25.00,57.50,892622,33,20447,-65
2020-07-14 12:05:10,24.90,24.90,24.90,57.60,892526,33,19941,-65
2020-07-14 12:05:41,25.00,25.00,25.00,57.90,892764,33,19968,-64
2020-07-14 12:06:12,25.20,25.20,25.20,58.20,892624,33,20275,-65
2020-07-14 12:06:42,25.50,25.50,25.50,58.30,892584,33,19997,-64
2020-07-14 12:07:13,25.80,25.80,25.80,59.90,892550,33,19953,-63
2020-07-14 12:07:44,25.90,25.90,25.90,58.30,892621,33,20307,-64
2020-07-14 12:08:15,26.10,26.10,26.10,57.30,895554,33,20000,-64
2020-07-14 12:08:45,25.90,25.90,25.90,57.00,895772,33,19959,-65
2020-07-14 12:09:16,26.00,26.00,26.00,56.30,895780,33,20243,-65
2020-07-14 12:09:47,26.10,26.10,26.10,56.40,895740,33,20007,-65
2020-07-14 12:10:19,26.10,26.10,26.10,57.20,895669,33,19967,-65
2020-07-14 12:10:50,26.10,26.10,26.10,56.80,895849,33,19951,-64
2020-07-14 12:11:21,26.10,26.10,26.10,56.90,892418,33,20344,-65
2020-07-14 12:12:10,26.20,26.20,26.20,57.20,892549,33,19962,-65
2020-07-14 12:12:41,26.40,26.40,26.40,56.40,892556,33,20008,-64
2020-07-14 12:13:12,26.50,26.50,26.50,57.60,894100,33,19963,-64
2020-07-14 12:13:42,26.60,26.60,26.60,57.60,892078,33,20274,-65
2020-07-14 12:14:13,26.60,26.60,26.60,56.80,892435,33,20031,-65
2020-07-14 12:14:44,26.40,26.40,26.40,55.90,892280,33,20011,-65
2020-07-14 12:15:16,26.50,26.50,26.50,56.50,892611,33,19967,-64
2020-07-14 12:15:47,26.60,26.60,26.60,57.20,895347,33,19940,-64
2020-07-14 12:16:20,26.50,26.50,26.50,56.80,895440,33,20310,-65
2020-07-14 12:16:52,26.60,26.60,26.60,57.10,895924,33,19940,-64
2020-07-14 12:17:22,26.70,26.70,26.70,57.60,895803,33,19940,-65
2020-07-14 12:17:55,26.70,26.70,26.70,57.60,895895,33,19948,-64
2020-07-14 12:18:25,26.80,26.80,26.80,58.10,895813,33,19952,-64
2020-07-14 12:18:57,27.10,27.10,27.10,57.60,895777,33,19932,-65
2020-07-14 12:19:28,27.40,27.40,27.40,56.10,895806,33,19951,-65
2020-07-14 12:19:58,27.30,27.30,27.30,55.50,895857,33,19952,-65
2020-07-14 12:20:29,27.50,27.50,27.50,56.10,895756,33,20391,-65
2020-07-14 12:21:00,27.50,27.50,27.50,54.80,895885,33,19951,-65
2020-07-14 12:21:31,27.50,27.50,27.50,54.30,895803,33,19953,-63
2020-07-14 12:22:02,27.60,27.60,27.60,54.30,895882,33,20228,-65
2020-07-14 12:22:33,27.60,27.60,27.60,55.20,895749,33,19952,-63
2020-07-14 12:23:03,27.70,27.70,27.70,54.50,894990,33,19963,-65
2020-07-14 12:23:34,27.90,27.90,27.90,54.50,895616,33,20357,-64
2020-07-14 12:24:05,28.00,28.00,28.00,54.50,895505,33,19952,-64
2020-07-14 12:24:36,28.10,28.10,28.10,54.30,895321,33,20004,-64
2020-07-14 12:25:07,28.20,28.20,28.20,54.30,895570,33,20239,-64
2020-07-14 12:25:44,28.20,28.20,28.20,53.10,895495,33,19944,-64
2020-07-14 12:26:14,28.10,28.10,28.10,52.90,895639,33,19941,-64
2020-07-14 12:26:45,28.20,28.20,28.20,52.80,895441,33,19967,-64
2020-07-14 12:27:16,28.20,28.20,28.20,52.70,892322,33,19941,-65
2020-07-14 12:27:48,28.30,28.30,28.30,53.30,892531,33,20290,-64
2020-07-14 12:28:19,28.20,28.20,28.20,53.70,892489,33,19949,-65
2020-07-14 12:28:49,28.20,28.20,28.20,54.70,892776,33,20335,-64
2020-07-14 12:29:20,28.10,28.10,28.10,53.90,895745,33,19956,-64
2020-07-14 12:29:51,27.90,27.90,27.90,52.50,895893,33,19970,-63
2020-07-14 12:30:22,27.50,27.50,27.50,53.50,892429,33,19955,-64
2020-07-14 12:30:53,27.40,27.40,27.40,54.00,892517,33,19959,-63
2020-07-14 12:31:24,27.20,27.20,27.20,54.40,892456,33,20385,-64
2020-07-14 12:31:54,27.10,27.10,27.10,54.50,892835,33,19937,-64
2020-07-14 12:32:25,27.00,27.00,27.00,54.50,892585,33,20331,-64
2020-07-14 12:32:56,26.80,26.80,26.80,54.50,891809,33,20003,-64
2020-07-14 12:33:27,26.80,26.80,26.80,54.80,891682,33,20020,-64
2020-07-14 12:33:57,26.80,26.80,26.80,54.70,892274,33,20287,-63
2020-07-14 12:34:28,26.90,26.90,26.90,55.00,895706,33,19944,-64
2020-07-14 12:34:59,26.90,26.90,26.90,55.20,895743,33,19987,-63
2020-07-14 12:35:30,27.00,27.00,27.00,55.10,895479,33,20357,-64
2020-07-14 12:36:01,27.10,27.10,27.10,56.40,892628,33,19937,-64
2020-07-14 12:36:31,26.90,26.90,26.90,53.70,892321,33,19996,-64
2020-07-14 12:37:02,26.10,26.10,26.10,53.80,892434,33,19968,-64
2020-07-14 12:37:33,26.20,26.20,26.20,54.10,892375,33,19983,-63
2020-07-14 12:38:04,26.20,26.20,26.20,54.80,895866,33,19992,-64
2020-07-14 12:38:35,26.30,26.30,26.30,55.70,895797,33,19952,-64
2020-07-14 12:39:13,26.20,26.20,26.20,54.40,895724,33,20752,-64
2020-07-14 12:39:44,26.00,26.00,26.00,55.00,895822,33,20254,-64
2020-07-14 12:40:19,25.80,25.80,25.80,55.60,895871,33,19959,-64
2020-07-14 12:40:49,25.80,25.80,25.80,55.80,895797,33,19995,-63
2020-07-14 12:41:20,25.80,25.80,25.80,56.00,895677,33,19994,-64
2020-07-14 12:41:51,25.70,25.70,25.70,56.30,895899,33,19972,-64
2020-07-14 12:42:22,25.60,25.60,25.60,56.50,892467,33,19941,-64
2020-07-14 12:42:53,25.70,25.70,25.70,56.00,891835,33,19945,-64
2020-07-14 12:43:23,25.70,25.70,25.70,55.70,891969,33,19948,-63
2020-07-14 12:43:58,25.70,25.70,25.70,56.10,892671,33,19979,-64
2020-07-14 12:44:29,25.80,25.80,25.80,56.00,895436,33,19960,-63
2020-07-14 12:45:00,25.90,25.90,25.90,56.10,895531,33,19940,-63
2020-07-14 12:45:31,25.90,25.90,25.90,55.90,895441,33,20364,-64
2020-07-14 12:46:01,26.10,26.10,26.10,56.20,895513,33,19982,-63
2020-07-14 12:46:32,26.20,26.20,26.20,55.20,895504,33,19943,-64
2020-07-14 12:47:03,26.20,26.20,26.20,55.20,895488,33,20016,-63
2020-07-14 12:47:34,26.40,26.40,26.40,55.30,895384,33,20293,-66
2020-07-14 12:48:04,26.60,26.60,26.60,55.80,895742,33,20004,-64
2020-07-14 12:48:35,26.50,26.50,26.50,55.40,895756,33,19976,-63
2020-07-14 12:49:06,26.40,26.40,26.40,55.90,895649,33,19948,-64
2020-07-14 12:49:37,26.40,26.40,26.40,54.90,895612,33,20015,-64
2020-07-14 12:50:08,26.70,26.70,26.70,55.20,892446,33,19996,-64
2020-07-14 12:50:39,26.90,26.90,26.90,55.00,892539,33,20324,-64
2020-07-14 12:51:10,26.90,26.90,26.90,54.30,892411,33,20003,-65
2020-07-14 12:51:40,27.00,27.00,27.00,55.60,889419,33,19959,-65
2020-07-14 12:52:11,27.10,27.10,27.10,54.00,889469,33,20051,-64
2020-07-14 12:52:42,27.20,27.20,27.20,53.40,889444,33,20270,-65
2020-07-14 12:53:13,27.00,27.00,27.00,53.40,888957,33,20386,-64
2020-07-14 12:53:44,26.70,26.70,26.70,53.20,892317,33,19945,-65
2020-07-14 12:54:15,26.80,26.80,26.80,53.50,892633,33,20374,-65
2020-07-14 12:54:45,26.90,26.90,26.90,53.80,895875,33,19944,-64
2020-07-14 12:55:17,26.90,26.90,26.90,54.30,895708,33,19987,-65
2020-07-14 12:55:47,26.80,26.80,26.80,53.30,895678,33,19962,-64
2020-07-14 12:56:18,26.60,26.60,26.60,53.50,895748,33,19952,-65
2020-07-14 12:56:49,26.50,26.50,26.50,53.30,895758,33,19963,-65
2020-07-14 12:57:20,26.50,26.50,26.50,53.80,895608,33,19971,-64
2020-07-14 12:57:51,26.60,26.60,26.60,54.10,895690,33,19936,-65
2020-07-14 12:58:22,26.60,26.60,26.60,54.40,895658,33,19976,-64
2020-07-14 12:58:52,26.50,26.50,26.50,54.20,895787,33,20330,-65
2020-07-14 12:59:23,26.20,26.20,26.20,54.30,895713,33,20024,-64
2020-07-14 12:59:54,26.20,26.20,26.20,55.20,895496,33,19940,-65
2020-07-14 13:00:25,26.20,26.20,26.20,55.20,895678,33,20273,-65
2020-07-14 13:00:56,26.20,26.20,26.20,55.10,895786,33,19944,-65
2020-07-14 13:01:27,26.20,26.20,26.20,54.40,895626,33,19956,-65
2020-07-14 13:01:57,26.20,26.20,26.20,54.50,895720,33,20007,-64
2020-07-14 13:02:28,26.20,26.20,26.20,53.80,895699,33,20330,-64
2020-07-14 13:02:59,26.30,26.30,26.30,54.10,894992,33,19964,-65
2020-07-14 13:03:30,26.50,26.50,26.50,54.80,895561,33,20318,-64
2020-07-14 13:04:01,26.60,26.60,26.60,55.60,895716,33,19936,-64
2020-07-14 13:04:31,26.70,26.70,26.70,54.80,895751,33,19978,-64
2020-07-14 13:05:02,26.90,26.90,26.90,53.50,895386,33,20317,-65
2020-07-14 13:05:33,27.00,27.00,27.00,54.50,895324,33,19999,-65
2020-07-14 13:06:04,27.20,27.20,27.20,53.90,892382,33,19987,-64
2020-07-14 13:06:34,27.50,27.50,27.50,53.60,892419,33,19944,-64
2020-07-14 13:07:05,27.50,27.50,27.50,53.50,892427,33,19992,-64
2020-07-14 13:07:38,27.60,27.60,27.60,52.80,892557,33,20260,-64
2020-07-14 13:08:09,27.70,27.70,27.70,53.40,895655,33,20007,-64
2020-07-14 13:08:40,27.80,27.80,27.80,53.10,895447,33,19962,-64
2020-07-14 13:09:11,28.00,28.00,28.00,53.00,892179,33,19989,-64
2020-07-14 13:09:41,28.10,28.10,28.10,52.60,891951,33,20267,-63
2020-07-14 13:10:13,28.20,28.20,28.20,52.50,892400,33,19932,-65
2020-07-14 13:10:44,28.40,28.40,28.40,52.70,892385,33,20012,-64
2020-07-14 13:11:14,28.40,28.40,28.40,51.80,892427,33,19949,-64
2020-07-14 13:11:45,28.70,28.70,28.70,52.30,895693,33,19976,-65
2020-07-14 13:12:16,28.80,28.80,28.80,53.50,895632,33,19948,-64
2020-07-14 13:12:50,28.90,28.90,28.90,51.90,895274,33,20314,-64
2020-07-14 13:13:21,29.10,29.10,29.10,51.20,895539,33,20342,-64
2020-07-14 13:13:52,29.20,29.20,29.20,51.00,895690,33,20317,-64
2020-07-14 13:14:23,29.50,29.50,29.50,51.60,895747,33,19975,-64
2020-07-14 13:14:53,29.80,29.80,29.80,51.60,892313,33,19948,-62
2020-07-14 13:15:25,30.00,30.00,30.00,49.40,892244,33,20354,-64
2020-07-14 13:15:56,30.30,30.30,30.30,49.60,892349,33,19948,-63
2020-07-14 13:16:26,30.50,30.50,30.50,49.30,892254,33,19941,-64
2020-07-14 13:16:57,30.60,30.60,30.60,48.70,895259,33,20368,-64
2020-07-14 13:17:29,30.70,30.70,30.70,50.40,895612,33,19956,-64
2020-07-14 13:18:00,31.00,31.00,31.00,49.30,892246,33,19958,-64
2020-07-14 13:18:31,31.10,31.10,31.10,48.40,892140,33,20309,-65
2020-07-14 13:19:02,31.20,31.20,31.20,48.10,892306,33,19949,-64
2020-07-14 13:19:33,31.30,31.30,31.30,48.40,892543,33,20031,-65
2020-07-14 13:20:05,31.30,31.30,31.30,47.80,895342,33,19952,-64
2020-07-14 13:20:36,31.10,31.10,31.10,46.00,895373,33,19976,-65
2020-07-14 13:21:06,31.10,31.10,31.10,46.20,895226,33,19944,-64
2020-07-14 13:21:37,31.20,31.20,31.20,45.90,895590,33,19960,-65
2020-07-14 13:22:08,30.90,30.90,30.90,45.70,892381,33,19953,-65
2020-07-14 13:22:39,31.00,31.00,31.00,45.60,892152,33,19988,-65
2020-07-14 13:23:09,31.30,31.30,31.30,45.30,891632,33,19952,-63
2020-07-14 13:23:40,31.60,31.60,31.60,45.40,892052,33,20279,-64
2020-07-14 13:24:11,31.60,31.60,31.60,45.50,894990,33,19995,-64
2020-07-14 13:24:42,31.50,31.50,31.50,45.40,895423,33,20244,-65
2020-07-14 13:25:12,31.10,31.10,31.10,47.00,895647,33,19992,-64
2020-07-14 13:25:43,31.30,31.30,31.30,45.60,895255,33,19964,-65
2020-07-14 13:26:14,31.40,31.40,31.40,45.40,895615,33,20007,-64
2020-07-14 13:26:45,31.60,31.60,31.60,45.40,895570,33,20377,-64
2020-07-14 13:27:16,31.40,31.40,31.40,45.20,895578,33,20004,-62
2020-07-14 13:27:46,30.90,30.90,30.90,45.70,895571,33,19968,-63
2020-07-14 13:28:17,30.40,30.40,30.40,45.80,895638,33,19947,-64
2020-07-14 13:28:48,30.00,30.00,30.00,46.20,895652,33,19964,-63
2020-07-14 13:29:19,29.60,29.60,29.60,47.10,895581,33,19944,-64
2020-07-14 13:29:49,29.20,29.20,29.20,47.70,895570,33,19956,-63
2020-07-14 13:30:20,28.90,28.90,28.90,48.40,895715,33,19944,-63
2020-07-14 13:30:51,28.60,28.60,28.60,48.60,895143,33,19986,-63
2020-07-14 13:31:22,28.40,28.40,28.40,48.70,895605,33,19940,-64
2020-07-14 13:31:52,27.90,27.90,27.90,49.10,895574,33,19962,-64
2020-07-14 13:32:23,27.50,27.50,27.50,49.60,895651,33,20389,-64
2020-07-14 13:32:54,27.30,27.30,27.30,50.20,894835,33,19952,-63
2020-07-14 13:33:25,27.30,27.30,27.30,50.10,895331,33,19983,-63
2020-07-14 13:33:55,27.00,27.00,27.00,50.20,895608,33,20014,-62
2020-07-14 13:34:26,26.90,26.90,26.90,50.50,892118,33,19951,-63
2020-07-14 13:34:57,26.90,26.90,26.90,51.10,891908,33,20096,-63
2020-07-14 13:35:28,26.80,26.80,26.80,50.70,892101,33,19959,-63
2020-07-14 13:35:59,26.90,26.90,26.90,50.60,891695,33,19971,-63
2020-07-14 13:36:30,26.80,26.80,26.80,50.70,892123,33,19956,-63
2020-07-14 13:37:00,26.70,26.70,26.70,50.80,892311,33,20305,-64
2020-07-14 13:37:31,26.70,26.70,26.70,50.70,892215,33,20043,-64
2020-07-14 13:38:02,26.50,26.50,26.50,51.10,892495,33,19952,-64
2020-07-14 13:38:33,26.40,26.40,26.40,51.80,895640,33,20333,-63
2020-07-14 13:39:04,26.40,26.40,26.40,51.50,895614,33,19972,-64
2020-07-14 13:39:35,26.40,26.40,26.40,51.70,892220,33,19948,-63
2020-07-14 13:40:07,26.20,26.20,26.20,51.60,892285,33,19992,-62
2020-07-14 13:40:37,26.10,26.10,26.10,51.90,892377,33,19984,-63
2020-07-14 13:41:08,26.00,26.00,26.00,52.10,892339,33,19952,-63
2020-07-14 13:41:39,25.90,25.90,25.90,52.80,892198,33,20011,-63
2020-07-14 13:42:10,26.00,26.00,26.00,52.60,892525,33,20337,-62
2020-07-14 13:42:40,25.90,25.90,25.90,52.80,895263,33,19960,-66
2020-07-14 13:43:11,25.80,25.80,25.80,53.10,894613,33,20349,-64
2020-07-14 13:43:42,25.90,25.90,25.90,53.10,895416,33,20003,-63
2020-07-14 13:44:13,25.90,25.90,25.90,53.50,895564,33,19944,-64
2020-07-14 13:44:43,26.00,26.00,26.00,53.60,895323,33,19952,-64
2020-07-14 13:45:14,26.00,26.00,26.00,53.30,895414,33,19975,-64
2020-07-14 13:45:45,26.00,26.00,26.00,53.90,895448,33,20011,-64
2020-07-14 13:46:16,26.00,26.00,26.00,53.30,895477,33,19963,-63
2020-07-14 13:46:46,26.00,26.00,26.00,52.90,895476,33,19955,-64
2020-07-14 13:47:17,26.20,26.20,26.20,53.00,895426,33,20090,-64
2020-07-14 13:47:48,26.10,26.10,26.10,52.70,895530,33,19996,-64
2020-07-14 13:48:19,26.00,26.00,26.00,52.50,895176,33,19954,-64
2020-07-14 13:48:50,25.80,25.80,25.80,52.60,895567,33,19994,-64
2020-07-14 13:49:20,25.70,25.70,25.70,52.70,895526,33,19968,-64
2020-07-14 13:49:51,25.70,25.70,25.70,52.80,895580,33,20262,-64
2020-07-14 13:50:22,25.80,25.80,25.80,52.70,892249,33,19959,-63
2020-07-14 13:50:53,25.70,25.70,25.70,52.80,892055,33,20319,-64
2020-07-14 13:51:23,25.70,25.70,25.70,52.20,892233,33,19957,-63
2020-07-14 13:51:54,25.70,25.70,25.70,52.30,892182,33,19976,-63
2020-07-14 13:52:25,25.70,25.70,25.70,52.30,892470,33,19948,-64
2020-07-14 13:52:56,25.70,25.70,25.70,52.50,894864,33,20329,-62
2020-07-14 13:53:26,25.60,25.60,25.60,52.70,895404,33,20003,-63
2020-07-14 13:53:57,25.60,25.60,25.60,53.10,892160,33,19949,-63
2020-07-14 13:54:28,25.70,25.70,25.70,53.70,892340,33,20374,-63
2020-07-14 13:54:59,25.90,25.90,25.90,53.00,892339,33,19972,-64
2020-07-14 13:55:30,26.00,26.00,26.00,52.70,892259,33,19956,-64
2020-07-14 13:56:00,26.20,26.20,26.20,52.70,895413,33,20342,-64
2020-07-14 13:56:31,26.40,26.40,26.40,52.60,895593,33,20317,-64
2020-07-14 13:57:02,26.30,26.30,26.30,52.10,892188,33,19983,-64
2020-07-14 13:57:33,26.20,26.20,26.20,51.90,892214,33,20441,-64
2020-07-14 13:58:04,26.40,26.40,26.40,51.60,892225,33,19963,-64
2020-07-14 13:58:35,26.60,26.60,26.60,51.60,892591,33,19975,-65
2020-07-14 13:59:06,26.90,26.90,26.90,51.40,895605,33,19955,-65
2020-07-14 13:59:36,27.10,27.10,27.10,51.20,895439,33,19956,-65
2020-07-14 14:00:07,27.40,27.40,27.40,51.20,895410,33,20322,-65
2020-07-14 14:00:38,27.50,27.50,27.50,50.20,895453,33,20260,-65
2020-07-14 14:01:09,27.60,27.60,27.60,51.40,895507,33,19943,-65
2020-07-14 14:01:40,27.90,27.90,27.90,51.30,892059,33,19999,-65
2020-07-14 14:02:11,28.20,28.20,28.20,50.40,892146,33,19948,-64
2020-07-14 14:02:41,28.50,28.50,28.50,50.30,892244,33,19991,-65
2020-07-14 14:03:12,28.50,28.50,28.50,48.30,891382,33,19959,-62
2020-07-14 14:03:43,28.70,28.70,28.70,48.60,892206,33,19945,-64
2020-07-14 14:04:14,28.90,28.90,28.90,48.50,895208,33,20362,-65
2020-07-14 14:04:44,29.10,29.10,29.10,48.90,895504,33,19967,-65
2020-07-14 14:05:15,29.30,29.30,29.30,48.60,895609,33,19959,-65
2020-07-14 14:05:46,29.60,29.60,29.60,49.20,895267,33,20307,-63
2020-07-14 14:06:17,29.70,29.70,29.70,48.80,892232,33,19941,-64
2020-07-14 14:06:47,29.60,29.60,29.60,48.50,891896,33,19987,-65
2020-07-14 14:07:19,29.50,29.50,29.50,48.60,892200,33,19983,-65
2020-07-14 14:07:50,29.60,29.60,29.60,48.00,891852,33,19941,-65
2020-07-14 14:08:20,29.90,29.90,29.90,48.00,892276,33,19940,-65
2020-07-14 14:08:51,29.90,29.90,29.90,48.10,892407,33,19992,-65
2020-07-14 14:09:22,30.00,30.00,30.00,48.60,895465,33,20319,-64
2020-07-14 14:09:53,30.20,30.20,30.20,47.70,895521,33,19977,-65
2020-07-14 14:10:23,30.50,30.50,30.50,49.60,895432,33,19988,-64
2020-07-14 14:10:54,31.00,31.00,31.00,47.60,895027,33,19960,-65
2020-07-14 14:11:25,31.30,31.30,31.30,47.60,895479,33,19937,-65
2020-07-14 14:11:56,31.50,31.50,31.50,45.60,892065,33,20008,-65
2020-07-14 14:12:27,32.00,32.00,32.00,44.30,892157,33,19991,-63
2020-07-14 14:12:57,32.20,32.20,32.20,44.00,891459,33,20003,-64
2020-07-14 14:13:28,32.20,32.20,32.20,44.20,892266,33,19952,-65
2020-07-14 14:13:59,32.30,32.30,32.30,44.00,895506,33,19991,-65
2020-07-14 14:14:30,32.60,32.60,32.60,44.10,895217,33,19971,-65
2020-07-14 14:15:01,32.60,32.60,32.60,42.70,895392,33,20101,-64
2020-07-14 14:15:31,32.70,32.70,32.70,43.60,895535,33,19952,-65
2020-07-14 14:16:02,32.60,32.60,32.60,42.90,895387,33,19956,-64
2020-07-14 14:16:33,32.60,32.60,32.60,42.40,895475,33,20310,-64
2020-07-14 14:17:04,31.70,31.70,31.70,41.90,895294,33,19966,-65
2020-07-14 14:17:34,31.20,31.20,31.20,42.70,895403,33,19999,-63
2020-07-14 14:18:05,30.80,30.80,30.80,43.20,895306,33,19952,-64
2020-07-14 14:18:36,30.50,30.50,30.50,43.80,895555,33,20011,-64
2020-07-14 14:19:07,30.70,30.70,30.70,44.20,895530,33,20286,-65
2020-07-14 14:19:38,30.90,30.90,30.90,43.90,895523,33,20284,-64
2020-07-14 14:20:08,31.00,31.00,31.00,43.80,895464,33,19953,-65
2020-07-14 14:20:39,31.00,31.00,31.00,44.30,895364,33,19949,-64
2020-07-14 14:21:11,31.10,31.10,31.10,44.00,895412,33,19980,-64
2020-07-14 14:21:41,31.30,31.30,31.30,43.40,895434,33,20270,-65
2020-07-14 14:22:12,31.80,31.80,31.80,43.70,895521,33,19959,-65
2020-07-14 14:22:43,32.00,32.00,32.00,43.30,895432,33,20386,-65
2020-07-14 14:23:14,32.30,32.30,32.30,42.40,891337,33,19953,-65
2020-07-14 14:23:45,32.70,32.70,32.70,42.60,892006,33,19952,-64
2020-07-14 14:24:15,32.60,32.60,32.60,42.30,892272,33,19944,-65
2020-07-14 14:24:46,32.70,32.70,32.70,41.80,892369,33,19949,-64
2020-07-14 14:25:17,32.30,32.30,32.30,41.70,895371,33,20080,-64
2020-07-14 14:25:48,31.90,31.90,31.90,42.20,895404,33,19956,-65
2020-07-14 14:26:19,31.60,31.60,31.60,42.40,895485,33,19948,-64
2020-07-14 14:27:08,31.70,31.70,31.70,42.70,895536,33,19954,-65
2020-07-14 14:28:11,31.80,31.80,31.80,42.40,895420,33,19953,-65
2020-07-14 14:28:41,31.80,31.80,31.80,42.50,895095,33,19955,-64
2020-07-14 14:29:12,31.50,31.50,31.50,42.90,895429,33,19956,-64
2020-07-14 14:29:43,31.60,31.60,31.60,42.80,895385,33,20003,-64
2020-07-14 14:30:14,31.90,31.90,31.90,43.10,895296,33,19958,-64
2020-07-14 14:30:45,32.00,32.00,32.00,43.90,892224,33,20019,-65
2020-07-14 14:31:17,32.00,32.00,32.00,43.80,892089,33,19962,-64
2020-07-14 14:31:49,32.20,32.20,32.20,43.50,892109,33,19945,-65
2020-07-14 14:32:20,32.20,32.20,32.20,42.60,892188,33,19968,-65
2020-07-14 14:32:50,32.10,32.10,32.10,43.50,891553,33,19956,-64
2020-07-14 14:33:21,32.00,32.00,32.00,42.80,892341,33,19955,-65
2020-07-14 14:33:52,32.20,32.20,32.20,42.80,895059,33,20378,-65
2020-07-14 14:34:23,32.40,32.40,32.40,42.70,892324,33,20028,-65
2020-07-14 14:34:54,32.40,32.40,32.40,42.30,892371,33,20028,-65
2020-07-14 14:35:26,32.80,32.80,32.80,41.20,892302,33,19960,-65
2020-07-14 14:35:57,33.00,33.00,33.00,40.80,892476,33,19948,-65
2020-07-14 14:36:28,33.50,33.50,33.50,40.80,895543,33,20293,-65
2020-07-14 14:36:58,33.20,33.20,33.20,40.50,891892,33,20008,-65
2020-07-14 14:37:32,32.80,32.80,32.80,40.70,892037,33,20298,-65
2020-07-14 14:38:26,32.80,32.80,32.80,41.10,892117,33,19944,-64
2020-07-14 14:39:00,33.00,33.00,33.00,40.80,888631,33,19957,-65
2020-07-14 14:39:30,32.60,32.60,32.60,40.80,888543,33,19962,-64
2020-07-14 14:40:01,32.50,32.50,32.50,40.90,891470,33,19956,-65
2020-07-14 14:40:32,32.40,32.40,32.40,40.30,894728,33,20044,-65
2020-07-14 14:41:03,32.10,32.10,32.10,40.60,895252,33,20282,-65
2020-07-14 14:41:33,32.20,32.20,32.20,40.80,895150,33,19987,-65
2020-07-14 14:42:05,32.30,32.30,32.30,40.70,895371,33,19948,-64
2020-07-14 14:42:35,32.30,32.30,32.30,40.70,895437,33,19966,-64
2020-07-14 14:43:06,32.50,32.50,32.50,41.10,894821,33,19986,-64
2020-07-14 14:43:37,32.90,32.90,32.90,41.10,895248,33,20020,-64
2020-07-14 14:44:08,32.90,32.90,32.90,40.60,895488,33,19984,-64
2020-07-14 14:44:39,33.00,33.00,33.00,40.40,891758,33,20307,-65
2020-07-14 14:45:10,33.10,33.10,33.10,40.90,892123,33,19968,-65
2020-07-14 14:45:40,33.40,33.40,33.40,40.10,891643,33,20049,-64
2020-07-14 14:46:11,33.40,33.40,33.40,40.40,892106,33,20376,-64
2020-07-14 14:46:42,33.40,33.40,33.40,40.30,895457,33,20003,-65
2020-07-14 14:47:13,33.30,33.30,33.30,40.00,894926,33,19956,-65
2020-07-14 14:47:44,33.30,33.30,33.30,40.90,895358,33,20427,-65
2020-07-14 14:48:15,33.30,33.30,33.30,39.40,895446,33,20390,-65
2020-07-14 14:48:45,33.10,33.10,33.10,39.40,895488,33,19954,-65
2020-07-14 14:49:16,33.20,33.20,33.20,40.00,895341,33,20282,-63
2020-07-14 14:49:47,33.20,33.20,33.20,40.20,891832,33,19954,-65
2020-07-14 14:50:18,32.90,32.90,32.90,40.50,892175,33,19944,-65
2020-07-14 14:50:49,32.80,32.80,32.80,40.50,892120,33,20321,-65
2020-07-14 14:51:21,33.20,33.20,33.20,40.90,891866,33,19953,-65
2020-07-14 14:51:52,33.60,33.60,33.60,40.80,891705,33,20344,-66
2020-07-14 14:52:23,33.60,33.60,33.60,39.80,892425,33,19952,-63
2020-07-14 14:52:54,33.60,33.60,33.60,40.00,894479,33,20357,-65
2020-07-14 14:53:24,33.60,33.60,33.60,39.90,895006,33,19948,-65
2020-07-14 14:53:55,33.70,33.70,33.70,39.60,891999,33,19937,-65
2020-07-14 14:54:26,33.60,33.60,33.60,40.70,892127,33,20044,-65
2020-07-14 14:54:57,33.90,33.90,33.90,39.90,892130,33,20330,-65
2020-07-14 14:55:27,34.00,34.00,34.00,39.50,892286,33,20022,-65
2020-07-14 14:55:58,33.80,33.80,33.80,39.60,895053,33,19968,-64
2020-07-14 14:56:29,33.80,33.80,33.80,40.10,892139,33,20362,-65
2020-07-14 14:57:00,33.80,33.80,33.80,39.20,892227,33,20108,-65
2020-07-14 14:57:31,34.10,34.10,34.10,39.80,892126,33,19941,-65
2020-07-14 14:58:02,33.80,33.80,33.80,40.10,892001,33,19945,-65
2020-07-14 14:58:32,33.90,33.90,33.90,39.80,891875,33,20286,-64
2020-07-14 14:59:03,33.80,33.80,33.80,39.60,892128,33,19963,-66
2020-07-14 14:59:34,34.20,34.20,34.20,39.70,891995,33,19967,-66
2020-07-14 15:00:05,34.00,34.00,34.00,39.30,892269,33,20016,-66
2020-07-14 15:00:36,34.30,34.30,34.30,39.50,895225,33,19959,-63
2020-07-14 15:01:07,33.80,33.80,33.80,40.00,895412,33,19956,-63
2020-07-14 15:01:38,33.30,33.30,33.30,39.50,892035,33,19940,-63
2020-07-14 15:02:09,32.80,32.80,32.80,39.60,891760,33,19949,-65
2020-07-14 15:02:40,32.40,32.40,32.40,40.30,891887,33,19956,-66
2020-07-14 15:03:11,32.20,32.20,32.20,40.40,891719,33,19957,-66
2020-07-14 15:03:42,32.00,32.00,32.00,40.10,895313,33,20327,-66
2020-07-14 15:04:13,31.20,31.20,31.20,40.40,895397,33,19945,-66
2020-07-14 15:04:44,31.00,31.00,31.00,41.30,895289,33,20322,-66
2020-07-14 15:05:15,31.10,31.10,31.10,41.60,895396,33,19944,-65
2020-07-14 15:05:46,30.80,30.80,30.80,41.70,891904,33,20012,-66
2020-07-14 15:06:17,30.50,30.50,30.50,42.20,892159,33,19958,-64
2020-07-14 15:06:48,30.40,30.40,30.40,42.30,892013,33,19941,-66
2020-07-14 15:07:19,30.60,30.60,30.60,42.80,892357,33,19944,-65
2020-07-14 15:07:49,30.80,30.80,30.80,42.10,895198,33,19991,-65
2020-07-14 15:08:20,31.20,31.20,31.20,42.00,892039,33,19949,-66
2020-07-14 15:08:51,31.20,31.20,31.20,42.80,892000,33,19955,-65
2020-07-14 15:09:22,31.50,31.50,31.50,41.80,892006,33,20004,-65
2020-07-14 15:09:52,31.50,31.50,31.50,41.70,892193,33,19952,-64
2020-07-14 15:10:23,31.90,31.90,31.90,41.30,895481,33,19951,-65
2020-07-14 15:10:54,32.00,32.00,32.00,41.30,892254,33,19964,-63
2020-07-14 15:11:25,32.40,32.40,32.40,40.60,892339,33,19944,-65
2020-07-14 15:11:55,32.50,32.50,32.50,40.20,891828,33,20358,-65
2020-07-14 15:12:26,32.20,32.20,32.20,39.90,892163,33,19949,-64
2020-07-14 15:12:57,32.10,32.10,32.10,40.20,894684,33,19964,-65
2020-07-14 15:13:28,32.60,32.60,32.60,40.20,894826,33,19996,-65
2020-07-14 15:13:58,32.70,32.70,32.70,39.90,895280,33,19970,-64
2020-07-14 15:14:29,32.90,32.90,32.90,40.00,895426,33,20031,-65
2020-07-14 15:15:00,32.40,32.40,32.40,40.00,891875,33,20261,-65
2020-07-14 15:15:31,31.90,31.90,31.90,40.10,892071,33,19957,-63
2020-07-14 15:16:02,31.40,31.40,31.40,40.30,891959,33,20003,-64
2020-07-14 15:16:33,31.50,31.50,31.50,40.50,892221,33,20382,-62
2020-07-14 15:17:03,31.50,31.50,31.50,40.90,895377,33,19959,-63
2020-07-14 15:17:34,31.90,31.90,31.90,40.50,895301,33,20003,-64
2020-07-14 15:18:05,32.00,32.00,32.00,40.30,895228,33,20316,-64
2020-07-14 15:18:36,32.50,32.50,32.50,40.50,892163,33,19933,-64
2020-07-14 15:19:07,32.90,32.90,32.90,40.40,892115,33,19963,-63
2020-07-14 15:19:37,32.90,32.90,32.90,39.80,892080,33,20389,-65
2020-07-14 15:20:08,33.10,33.10,33.10,40.00,892244,33,19941,-65
2020-07-14 15:20:39,33.30,33.30,33.30,40.00,892229,33,19956,-69
2020-07-14 15:21:10,33.00,33.00,33.00,39.20,891984,33,20183,-64
2020-07-14 15:21:41,32.90,32.90,32.90,39.10,891935,33,19955,-64
2020-07-14 15:22:12,33.30,33.30,33.30,39.80,891997,33,19940,-65
2020-07-14 15:22:42,33.00,33.00,33.00,39.90,892009,33,20434,-65
2020-07-14 15:23:13,33.20,33.20,33.20,39.00,891112,33,19967,-65
2020-07-14 15:23:44,33.00,33.00,33.00,39.00,894858,33,19948,-65
2020-07-14 15:24:15,33.10,33.10,33.10,38.70,895016,33,19952,-63
2020-07-14 15:24:45,33.10,33.10,33.10,39.00,895035,33,20310,-64
2020-07-14 15:25:16,33.20,33.20,33.20,39.10,895117,33,19944,-65
2020-07-14 15:25:47,33.30,33.30,33.30,39.20,895114,33,19953,-64
2020-07-14 15:26:18,33.30,33.30,33.30,39.10,895307,33,20302,-65
2020-07-14 15:26:48,33.10,33.10,33.10,39.30,895367,33,20084,-64
2020-07-14 15:27:19,33.10,33.10,33.10,38.80,895279,33,19966,-64
2020-07-14 15:27:50,32.90,32.90,32.90,38.60,894770,33,19964,-64
2020-07-14 15:28:21,32.70,32.70,32.70,39.30,891474,33,19949,-63
2020-07-14 15:28:52,32.70,32.70,32.70,39.20,892043,33,20262,-64
2020-07-14 15:29:22,32.80,32.80,32.80,39.30,891903,33,20267,-64
2020-07-14 15:29:53,33.00,33.00,33.00,39.50,892013,33,19948,-66
2020-07-14 15:30:24,33.30,33.30,33.30,39.30,895037,33,19952,-64
2020-07-14 15:30:55,33.50,33.50,33.50,39.00,895283,33,19967,-63
2020-07-14 15:31:25,33.30,33.30,33.30,38.80,895294,33,20395,-64
2020-07-14 15:31:56,33.30,33.30,33.30,38.30,895072,33,19948,-65
2020-07-14 15:32:27,32.90,32.90,32.90,39.10,895219,33,19944,-64
2020-07-14 15:32:58,32.70,32.70,32.70,38.80,894616,33,19952,-64
2020-07-14 15:33:29,32.70,32.70,32.70,39.40,895222,33,19995,-67
2020-07-14 15:34:00,32.50,32.50,32.50,39.50,919406,27,20024,-75
2020-07-14 15:34:30,32.40,32.40,32.40,39.10,900507,33,19977,-75
2020-07-14 15:35:01,32.60,32.60,32.60,39.40,901244,33,19960,-75
2020-07-14 15:35:32,32.30,32.30,32.30,39.00,901154,33,19939,-75
2020-07-14 15:36:03,32.30,32.30,32.30,39.50,897936,33,19948,-75
2020-07-14 15:36:34,32.30,32.30,32.30,39.80,898106,33,19999,-75
2020-07-14 15:37:04,32.40,32.40,32.40,39.80,894837,33,19959,-75
2020-07-14 15:37:35,32.90,32.90,32.90,39.90,895243,33,19948,-75
2020-07-14 15:38:06,33.10,33.10,33.10,39.60,891937,33,20358,-75
2020-07-14 15:38:37,33.30,33.30,33.30,39.90,892073,33,20098,-75
2020-07-14 15:39:07,33.20,33.20,33.20,39.30,891959,33,20414,-75
2020-07-14 15:39:38,33.40,33.40,33.40,38.60,892109,33,19984,-75
2020-07-14 15:40:09,33.70,33.70,33.70,38.10,894905,33,19945,-75
2020-07-14 15:40:40,33.70,33.70,33.70,39.10,891994,33,19967,-75
2020-07-14 15:41:11,33.80,33.80,33.80,37.60,895184,33,20342,-75
2020-07-14 15:41:42,34.40,34.40,34.40,37.30,891989,33,19952,-75
2020-07-14 15:42:12,34.70,34.70,34.70,37.00,889072,33,19945,-75
2020-07-14 15:42:43,35.00,35.00,35.00,36.40,891666,33,19944,-75
2020-07-14 15:43:14,35.20,35.20,35.20,36.50,891601,33,19945,-75
2020-07-14 15:43:45,35.30,35.30,35.30,35.90,888770,33,19972,-75
2020-07-14 15:44:15,35.50,35.50,35.50,36.10,888980,33,19949,-76
2020-07-14 15:44:46,35.30,35.30,35.30,35.70,888731,33,19937,-75
2020-07-14 15:45:17,35.20,35.20,35.20,35.60,889023,33,19975,-75
2020-07-14 15:45:48,35.60,35.60,35.60,35.60,885911,33,19985,-75
2020-07-14 15:46:19,36.00,36.00,36.00,35.60,889056,33,20042,-75
2020-07-14 15:46:49,35.70,35.70,35.70,35.30,894832,33,19944,-75
2020-07-14 15:47:20,35.10,35.10,35.10,35.70,889067,33,19968,-75
2020-07-14 15:47:51,34.20,34.20,34.20,36.30,885641,33,19952,-75
2020-07-14 15:48:22,33.60,33.60,33.60,37.10,889049,33,19945,-75
2020-07-14 15:48:52,33.20,33.20,33.20,36.70,891743,33,19951,-75
2020-07-14 15:49:23,33.00,33.00,33.00,37.20,891728,33,19949,-75
2020-07-14 15:49:54,32.80,32.80,32.80,37.90,891712,33,20374,-75
2020-07-14 15:50:25,32.50,32.50,32.50,39.10,894611,33,19945,-75
2020-07-14 15:50:55,32.30,32.30,32.30,38.70,891889,33,20006,-76
2020-07-14 15:51:26,32.30,32.30,32.30,39.00,891698,33,19955,-75
2020-07-14 15:51:57,32.70,32.70,32.70,39.40,885669,33,20340,-75
2020-07-14 15:52:28,32.80,32.80,32.80,41.10,886210,33,19985,-75
2020-07-14 15:52:59,32.60,32.60,32.60,39.70,889654,33,19955,-76
2020-07-14 15:53:30,32.50,32.50,32.50,39.60,890817,33,19953,-75
2020-07-14 15:54:01,32.60,32.60,32.60,39.20,889700,33,19951,-75
2020-07-14 15:54:31,32.80,32.80,32.80,39.20,884274,33,19945,-75
2020-07-14 15:55:03,32.00,32.00,32.00,39.20,886925,33,19989,-75
2020-07-14 15:55:34,31.50,31.50,31.50,39.70,889589,33,19948,-75
2020-07-14 15:56:05,31.50,31.50,31.50,40.00,883723,33,20325,-75
2020-07-14 15:56:36,31.40,31.40,31.40,40.30,887733,33,19952,-75
2020-07-14 15:57:07,31.20,31.20,31.20,40.70,890178,33,20013,-75
2020-07-14 15:57:37,30.90,30.90,30.90,41.00,892250,33,19953,-75
2020-07-14 15:58:08,31.00,31.00,31.00,41.20,894938,33,20272,-75
2020-07-14 15:58:39,31.00,31.00,31.00,41.10,892094,33,19953,-75
2020-07-14 15:59:10,31.30,31.30,31.30,41.40,889200,33,20340,-75
2020-07-14 15:59:41,30.70,30.70,30.70,41.60,889508,33,19948,-75
2020-07-14 16:00:11,30.70,30.70,30.70,41.80,889140,33,20004,-75
2020-07-14 16:00:42,30.10,30.10,30.10,41.90,886685,33,20009,-75
2020-07-14 16:01:14,30.20,30.20,30.20,42.40,889615,33,19968,-75
2020-07-14 16:01:44,30.40,30.40,30.40,42.20,883897,33,19934,-75
2020-07-14 16:02:15,30.70,30.70,30.70,42.10,889873,33,20344,-75
2020-07-14 16:02:46,30.70,30.70,30.70,41.80,889255,33,19944,-75
2020-07-14 16:03:17,30.80,30.80,30.80,41.40,889308,33,19961,-75
2020-07-14 16:03:48,30.90,30.90,30.90,41.50,892554,33,20259,-75
2020-07-14 16:04:19,31.30,31.30,31.30,41.40,889744,33,19988,-75
2020-07-14 16:04:49,31.00,31.00,31.00,41.50,889925,33,20053,-75
2020-07-14 16:05:20,31.30,31.30,31.30,41.40,889918,33,19969,-75
2020-07-14 16:05:51,31.10,31.10,31.10,41.50,892545,33,19949,-75
2020-07-14 16:06:22,31.40,31.40,31.40,41.20,892165,33,20310,-75
2020-07-14 16:06:53,31.70,31.70,31.70,40.80,889594,33,19979,-75
2020-07-14 16:07:25,32.00,32.00,32.00,40.60,889771,33,19959,-75
2020-07-14 16:07:55,32.20,32.20,32.20,40.20,889965,33,20343,-75
2020-07-14 16:08:26,32.10,32.10,32.10,40.30,892910,33,20000,-75
2020-07-14 16:08:57,32.10,32.10,32.10,40.30,892751,33,19995,-75
2020-07-14 16:09:31,32.10,32.10,32.10,40.50,886401,33,20009,-76
2020-07-14 16:10:03,31.90,31.90,31.90,40.80,889620,33,19948,-75
2020-07-14 16:10:33,32.00,32.00,32.00,40.20,890201,33,19949,-76
2020-07-14 16:11:04,31.90,31.90,31.90,40.50,893868,33,20271,-75
2020-07-14 16:11:35,31.80,31.80,31.80,40.20,895543,33,19996,-75
2020-07-14 16:12:06,31.50,31.50,31.50,40.50,892623,33,19958,-75
2020-07-14 16:12:37,31.40,31.40,31.40,40.60,892352,33,20428,-75
2020-07-14 16:13:07,31.20,31.20,31.20,40.80,889244,33,19961,-75
2020-07-14 16:13:38,30.90,30.90,30.90,40.80,892337,33,20321,-75
2020-07-14 16:14:09,30.60,30.60,30.60,41.30,892478,33,19945,-75
2020-07-14 16:14:40,30.80,30.80,30.80,41.60,890439,33,20004,-75
2020-07-14 16:15:11,30.50,30.50,30.50,42.10,890006,33,19957,-75
2020-07-14 16:15:42,30.70,30.70,30.70,41.60,889733,33,19964,-76
2020-07-14 16:16:13,31.20,31.20,31.20,41.70,889857,33,19977,-76
2020-07-14 16:16:43,31.30,31.30,31.30,42.10,892855,33,19957,-75
2020-07-14 16:17:14,31.40,31.40,31.40,41.40,892393,33,19955,-75
2020-07-14 16:17:45,31.60,31.60,31.60,40.80,889787,33,19955,-75
2020-07-14 16:18:16,32.00,32.00,32.00,40.60,889587,33,19933,-75
2020-07-14 16:18:47,31.80,31.80,31.80,40.60,889912,33,20433,-75
2020-07-14 16:19:18,31.80,31.80,31.80,40.60,892943,33,19944,-75
2020-07-14 16:19:49,32.00,32.00,32.00,40.60,895722,33,19956,-75
2020-07-14 16:20:20,32.20,32.20,32.20,40.00,895614,33,19948,-76
2020-07-14 16:20:50,32.30,32.30,32.30,39.60,892722,33,20364,-75
2020-07-14 16:21:21,32.20,32.20,32.20,39.70,892821,33,20036,-75
2020-07-14 16:21:52,32.20,32.20,32.20,39.90,892497,33,19955,-75
2020-07-14 16:22:23,32.40,32.40,32.40,39.60,892800,33,19951,-75
2020-07-14 16:22:54,32.00,32.00,32.00,39.60,891829,33,19957,-75
2020-07-14 16:23:24,31.80,31.80,31.80,40.50,895607,33,20322,-76
2020-07-14 16:23:55,31.80,31.80,31.80,40.70,895253,33,19966,-75
2020-07-14 16:24:26,31.70,31.70,31.70,41.50,892857,33,19945,-75
2020-07-14 16:24:57,31.60,31.60,31.60,41.60,895606,33,19971,-75
2020-07-14 16:25:28,31.50,31.50,31.50,41.40,892639,33,19956,-76
2020-07-14 16:25:59,31.50,31.50,31.50,40.70,889579,33,19949,-76
2020-07-14 16:26:30,31.50,31.50,31.50,40.60,892544,33,19968,-75
2020-07-14 16:27:00,31.40,31.40,31.40,41.30,892921,33,20382,-75
2020-07-14 16:27:31,31.00,31.00,31.00,40.50,892674,33,19953,-75
2020-07-14 16:28:02,31.10,31.10,31.10,40.30,889353,33,19937,-75
2020-07-14 16:28:33,31.30,31.30,31.30,40.30,886690,33,19984,-75
2020-07-14 16:29:04,31.00,31.00,31.00,40.10,889723,33,19957,-76
2020-07-14 16:29:35,31.20,31.20,31.20,40.50,892401,33,19956,-75
2020-07-14 16:30:05,31.40,31.40,31.40,40.50,892571,33,20032,-75
2020-07-14 16:30:37,31.90,31.90,31.90,39.80,892220,33,20008,-76
2020-07-14 16:31:09,32.40,32.40,32.40,39.50,889611,33,19945,-76
2020-07-14 16:31:39,32.50,32.50,32.50,39.20,889859,33,19984,-76
2020-07-14 16:32:10,32.50,32.50,32.50,39.10,892947,33,19963,-75
2020-07-14 16:32:41,32.60,32.60,32.60,39.40,895497,33,20400,-75
2020-07-14 16:33:12,32.50,32.50,32.50,39.00,894857,33,19952,-75
2020-07-14 16:33:43,32.60,32.60,32.60,39.30,892546,33,19932,-75
2020-07-14 16:34:14,32.90,32.90,32.90,39.90,889082,33,19957,-76
2020-07-14 16:34:45,32.60,32.60,32.60,39.10,886947,33,20001,-75
2020-07-14 16:35:15,32.40,32.40,32.40,38.70,889774,33,19960,-75
2020-07-14 16:35:47,32.80,32.80,32.80,38.50,889512,33,19946,-75
2020-07-14 16:36:18,33.00,33.00,33.00,38.60,886766,33,19953,-75
2020-07-14 16:36:49,33.10,33.10,33.10,38.80,889771,33,19997,-75
2020-07-14 16:37:19,32.90,32.90,32.90,38.90,886775,33,20370,-75
2020-07-14 16:37:50,33.30,33.30,33.30,39.30,886640,33,20293,-75
2020-07-14 16:38:21,33.50,33.50,33.50,38.30,889395,33,19940,-76
2020-07-14 16:38:52,33.70,33.70,33.70,37.70,889821,33,19953,-75
2020-07-14 16:39:23,33.70,33.70,33.70,37.80,895338,33,19948,-76
2020-07-14 16:39:53,33.70,33.70,33.70,37.30,892171,33,19949,-76
2020-07-14 16:40:24,33.80,33.80,33.80,37.30,892540,33,20334,-75
2020-07-14 16:40:55,33.60,33.60,33.60,37.40,892668,33,19941,-75
2020-07-14 16:41:26,33.70,33.70,33.70,37.20,892664,33,19952,-75
2020-07-14 16:41:57,33.90,33.90,33.90,37.10,895655,33,19975,-75
2020-07-14 16:42:28,34.00,34.00,34.00,37.10,895541,33,20282,-75
2020-07-14 16:42:58,33.80,33.80,33.80,37.30,891149,33,19987,-76
2020-07-14 16:43:29,33.80,33.80,33.80,37.60,891948,33,20028,-76
2020-07-14 16:44:00,33.70,33.70,33.70,38.30,892419,33,19949,-75
2020-07-14 16:44:31,33.80,33.80,33.80,37.50,892283,33,19976,-75
2020-07-14 16:45:03,33.70,33.70,33.70,37.80,895484,33,20009,-75
2020-07-14 16:45:34,33.80,33.80,33.80,37.30,892620,33,19983,-75
2020-07-14 16:46:10,33.90,33.90,33.90,37.40,889203,33,19972,-75
2020-07-14 16:46:41,33.90,33.90,33.90,37.40,891960,33,19951,-75
2020-07-14 16:47:14,34.20,34.20,34.20,37.70,888375,33,20286,-75
2020-07-14 16:47:44,34.10,34.10,34.10,37.50,887291,33,19945,-75
2020-07-14 16:48:15,34.20,34.20,34.20,37.40,889716,33,20225,-75
2020-07-14 16:48:46,34.30,34.30,34.30,37.20,892676,33,19971,-75
2020-07-14 16:49:35,34.30,34.30,34.30,37.60,898830,33,19939,-75
2020-07-14 16:50:06,34.20,34.20,34.20,37.40,895245,33,19956,-75
2020-07-14 16:50:37,34.50,34.50,34.50,36.80,895428,33,20404,-75
2020-07-14 16:51:08,34.50,34.50,34.50,36.30,889211,33,20021,-75
2020-07-14 16:51:39,34.60,34.60,34.60,35.60,889386,33,19961,-76
2020-07-14 16:52:10,34.70,34.70,34.70,36.00,889293,33,19949,-76
2020-07-14 16:52:41,34.60,34.60,34.60,36.10,892329,33,20042,-75
2020-07-14 16:53:11,34.40,34.40,34.40,35.90,885954,33,19965,-75
2020-07-14 16:53:42,34.10,34.10,34.10,36.50,892650,33,20294,-75
2020-07-14 16:54:13,33.90,33.90,33.90,36.50,892388,33,19944,-75
2020-07-14 16:54:44,34.30,34.30,34.30,36.20,892371,33,19963,-76
2020-07-14 16:55:15,34.50,34.50,34.50,36.10,889568,33,20000,-75
2020-07-14 16:55:45,34.40,34.40,34.40,36.20,892583,33,19953,-75
2020-07-14 16:56:16,34.50,34.50,34.50,36.40,889139,33,20009,-75
2020-07-14 16:56:49,34.40,34.40,34.40,36.50,889887,33,20422,-75
2020-07-14 16:57:19,34.00,34.00,34.00,36.10,892457,33,19949,-75
2020-07-14 16:57:50,33.90,33.90,33.90,36.50,892368,33,19952,-75
2020-07-14 16:58:21,34.10,34.10,34.10,36.20,889087,33,19979,-75
2020-07-14 16:58:52,34.00,34.00,34.00,36.20,889675,33,19941,-75
2020-07-14 16:59:22,33.90,33.90,33.90,36.20,892461,33,20028,-75
2020-07-14 16:59:53,33.40,33.40,33.40,36.30,892104,33,20303,-75
2020-07-14 17:00:24,33.00,33.00,33.00,36.70,892475,33,19949,-75
2020-07-14 17:00:55,32.60,32.60,32.60,36.90,892277,33,19948,-75
2020-07-14 17:01:26,32.60,32.60,32.60,37.20,892519,33,20023,-75
2020-07-14 17:01:57,32.30,32.30,32.30,37.20,889922,33,19989,-75
2020-07-14 17:02:28,32.40,32.40,32.40,37.70,886985,33,20253,-76
2020-07-14 17:02:58,32.50,32.50,32.50,37.90,888732,33,20012,-76
2020-07-14 17:03:29,32.30,32.30,32.30,37.80,889029,33,20362,-76
2020-07-14 17:04:00,32.30,32.30,32.30,37.40,888871,33,19948,-76
2020-07-14 17:04:31,32.20,32.20,32.20,37.60,889436,33,19945,-76
2020-07-14 17:05:02,32.10,32.10,32.10,37.60,892893,33,19967,-75
2020-07-14 17:05:32,32.10,32.10,32.10,38.10,892264,33,20007,-76
2020-07-14 17:06:03,32.00,32.00,32.00,38.50,892165,33,19953,-76
2020-07-14 17:06:34,31.90,31.90,31.90,37.90,892041,33,19948,-76
2020-07-14 17:07:05,32.00,32.00,32.00,37.90,892728,33,19960,-76
2020-07-14 17:07:36,32.20,32.20,32.20,37.90,891937,33,20424,-76
2020-07-14 17:08:07,32.30,32.30,32.30,38.30,888889,33,19942,-76
2020-07-14 17:08:38,32.40,32.40,32.40,38.30,889396,33,20285,-76
2020-07-14 17:09:09,32.50,32.50,32.50,37.80,892552,33,19944,-76
2020-07-14 17:09:40,32.80,32.80,32.80,38.00,892771,33,19949,-76
2020-07-14 17:10:11,32.90,32.90,32.90,38.00,892052,33,19944,-76
2020-07-14 17:10:41,32.70,32.70,32.70,37.40,891976,33,20474,-76
2020-07-14 17:11:12,32.70,32.70,32.70,37.60,892609,33,19963,-76
2020-07-14 17:11:43,32.30,32.30,32.30,37.70,892537,33,19936,-76
2020-07-14 17:12:14,32.30,32.30,32.30,38.00,891780,33,20008,-76
2020-07-14 17:12:45,31.90,31.90,31.90,37.70,889404,33,19936,-76
2020-07-14 17:13:15,31.60,31.60,31.60,38.00,889060,33,19937,-76
2020-07-14 17:13:46,31.40,31.40,31.40,38.30,892042,33,20383,-76
2020-07-14 17:14:17,31.30,31.30,31.30,38.80,891941,33,19968,-76
2020-07-14 17:14:48,31.20,31.20,31.20,39.20,889396,33,20398,-76
2020-07-14 17:15:19,31.30,31.30,31.30,39.20,883573,33,19946,-75
2020-07-14 17:15:50,31.40,31.40,31.40,39.10,886422,33,20379,-75
2020-07-14 17:16:21,31.50,31.50,31.50,39.20,889307,33,19996,-76
2020-07-14 17:16:51,31.40,31.40,31.40,39.00,892525,33,19944,-76
2020-07-14 17:17:22,31.30,31.30,31.30,39.40,892776,33,20012,-77
2020-07-14 17:17:53,31.20,31.20,31.20,39.60,892148,33,19960,-75
2020-07-14 17:18:24,31.20,31.20,31.20,39.60,889177,33,19945,-74
2020-07-14 17:18:55,31.00,31.00,31.00,39.80,889663,33,19961,-75
2020-07-14 17:19:26,31.30,31.30,31.30,39.80,889653,33,20644,-75
2020-07-14 17:19:56,31.60,31.60,31.60,39.20,892465,33,19960,-76
2020-07-14 17:20:27,31.70,31.70,31.70,39.10,892589,33,19944,-75
2020-07-14 17:20:58,31.80,31.80,31.80,39.00,895278,33,19978,-75
2020-07-14 17:21:29,31.80,31.80,31.80,38.90,895479,33,20375,-75
2020-07-14 17:22:00,31.40,31.40,31.40,38.90,895485,33,19991,-75
2020-07-14 17:22:30,31.30,31.30,31.30,39.30,891946,33,19980,-75
2020-07-14 17:23:01,31.20,31.20,31.20,39.30,888521,33,19952,-75
2020-07-14 17:23:32,30.90,30.90,30.90,39.50,892470,33,20044,-75
2020-07-14 17:24:03,31.00,31.00,31.00,39.60,892668,33,19948,-75
2020-07-14 17:24:34,31.10,31.10,31.10,39.90,895369,33,19986,-75
2020-07-14 17:25:04,30.90,30.90,30.90,39.60,892585,33,19953,-75
2020-07-14 17:25:36,31.00,31.00,31.00,39.80,892431,33,19988,-75
2020-07-14 17:26:07,31.00,31.00,31.00,40.00,889889,33,19973,-76
2020-07-14 17:26:38,31.30,31.30,31.30,39.70,886387,33,19949,-76
2020-07-14 17:27:09,31.50,31.50,31.50,39.30,892150,33,19961,-76
2020-07-14 17:27:39,31.20,31.20,31.20,39.30,889679,33,19941,-76
2020-07-14 17:28:13,30.90,30.90,30.90,39.30,889012,33,19965,-76
2020-07-14 17:28:44,30.90,30.90,30.90,39.50,886945,33,19962,-76
2020-07-14 17:29:15,30.90,30.90,30.90,39.80,886676,33,19965,-76
2020-07-14 17:29:46,31.20,31.20,31.20,39.90,887629,33,19945,-76
2020-07-14 17:30:16,31.30,31.30,31.30,40.10,892648,33,19952,-76
2020-07-14 17:30:48,31.40,31.40,31.40,39.40,892503,33,19944,-76
2020-07-14 17:31:19,31.30,31.30,31.30,39.60,889692,33,19973,-76
2020-07-14 17:31:49,31.20,31.20,31.20,39.20,892550,33,20335,-76
2020-07-14 17:32:20,31.40,31.40,31.40,38.70,892504,33,19957,-76
2020-07-14 17:32:51,31.50,31.50,31.50,38.80,892201,33,19953,-75
2020-07-14 17:33:22,31.60,31.60,31.60,38.50,895179,33,20004,-75
2020-07-14 17:33:53,31.60,31.60,31.60,38.50,895749,33,19986,-75
2020-07-14 17:34:23,31.60,31.60,31.60,38.70,898384,33,19952,-75
2020-07-14 17:34:54,31.50,31.50,31.50,38.90,895195,33,20000,-75
2020-07-14 17:35:25,31.40,31.40,31.40,39.00,889578,33,19971,-76
2020-07-14 17:35:56,31.30,31.30,31.30,39.00,883506,33,19953,-76
2020-07-14 17:36:27,31.20,31.20,31.20,38.90,883810,33,20038,-76
2020-07-14 17:36:58,30.80,30.80,30.80,39.00,886569,33,20366,-76
2020-07-14 17:37:28,30.60,30.60,30.60,39.40,886782,33,20013,-74
2020-07-14 17:37:59,30.50,30.50,30.50,39.70,892242,33,19987,-75
2020-07-14 17:38:30,30.50,30.50,30.50,40.20,892568,33,19984,-75
2020-07-14 17:39:01,30.20,30.20,30.20,39.60,889622,33,20378,-75
2020-07-14 17:39:32,29.90,29.90,29.90,40.00,892265,33,19940,-75
2020-07-14 17:40:02,29.70,29.70,29.70,40.30,889149,33,19949,-75
2020-07-14 17:40:45,29.70,29.70,29.70,40.50,892583,33,19936,-75
2020-07-14 17:41:16,29.30,29.30,29.30,40.80,895475,33,19986,-77
2020-07-14 17:42:07,29.20,29.20,29.20,41.40,893751,33,20270,-75
2020-07-14 17:43:07,29.10,29.10,29.10,41.40,895400,33,19944,-75
2020-07-14 17:43:53,29.30,29.30,29.30,41.20,888032,33,20004,-76
2020-07-14 17:44:36,29.70,29.70,29.70,40.80,889106,33,20375,-76
2020-07-14 17:45:35,29.70,29.70,29.70,40.70,889135,33,19979,-75
2020-07-14 17:46:25,29.60,29.60,29.60,40.40,878119,33,20098,-75
2020-07-14 17:47:14,29.70,29.70,29.70,40.70,880466,33,19964,-75
2020-07-14 17:48:03,29.80,29.80,29.80,40.70,880717,33,19981,-75
2020-07-14 17:48:52,30.10,30.10,30.10,40.50,898492,33,20030,-75
2020-07-14 17:49:41,30.00,30.00,30.00,40.50,898427,33,19947,-76
2020-07-14 17:50:24,29.80,29.80,29.80,39.90,895351,33,19999,-76
2020-07-14 17:51:14,30.20,30.20,30.20,40.20,895449,33,19970,-71
2020-07-14 17:52:03,29.90,29.90,29.90,40.00,895462,33,20412,-71
2020-07-14 17:52:40,29.90,29.90,29.90,40.50,898710,33,19944,-71
2020-07-14 17:53:30,29.90,29.90,29.90,40.60,894546,33,19982,-71
2020-07-14 17:54:19,29.80,29.80,29.80,40.70,891995,33,20387,-72
2020-07-14 17:55:15,29.60,29.60,29.60,40.90,893002,33,20028,-71
2020-07-14 17:56:05,30.00,30.00,30.00,40.20,895943,33,19945,-72
2020-07-14 17:56:54,29.80,29.80,29.80,40.50,895709,33,19937,-72
2020-07-14 17:57:43,30.00,30.00,30.00,40.80,896022,33,19948,-71
2020-07-14 17:58:33,30.20,30.20,30.20,40.20,896598,33,19955,-72
2020-07-14 17:59:22,30.10,30.10,30.10,39.90,899365,33,19954,-71
2020-07-14 18:00:20,30.30,30.30,30.30,39.80,899282,33,19958,-72
2020-07-14 18:01:03,30.10,30.10,30.10,39.60,891827,33,20331,-71
2020-07-14 18:01:33,29.90,29.90,29.90,40.20,895819,33,19971,-71
2020-07-14 18:02:22,29.90,29.90,29.90,40.30,895399,33,19948,-71
2020-07-14 18:02:59,29.90,29.90,29.90,40.10,891896,33,19971,-70
2020-07-14 18:03:37,30.10,30.10,30.10,40.30,892464,33,19956,-72
2020-07-14 18:04:23,30.10,30.10,30.10,39.70,892207,33,19944,-72
2020-07-14 18:05:12,30.00,30.00,30.00,40.20,892199,33,20327,-72
2020-07-14 18:05:55,30.10,30.10,30.10,40.10,892535,33,19953,-72
2020-07-14 18:06:44,30.00,30.00,30.00,40.10,892278,33,20435,-72
2020-07-14 18:07:24,30.20,30.20,30.20,40.80,895266,33,20022,-73
2020-07-14 18:08:13,30.20,30.20,30.20,40.20,894987,33,20047,-72
2020-07-14 18:09:03,29.90,29.90,29.90,40.20,898587,33,20039,-72
2020-07-14 18:09:53,29.80,29.80,29.80,40.60,898699,33,20138,-73
2020-07-14 18:10:26,29.50,29.50,29.50,40.50,895325,33,19987,-72
2020-07-14 18:11:15,29.40,29.40,29.40,40.60,895350,33,19944,-72
2020-07-14 18:12:05,29.30,29.30,29.30,40.80,895849,33,19974,-73
2020-07-14 18:12:54,29.10,29.10,29.10,40.90,899055,33,19955,-73
2020-07-14 18:13:48,28.70,28.70,28.70,41.60,898304,33,19956,-73
2020-07-14 18:14:38,28.50,28.50,28.50,41.20,898799,33,20326,-73
2020-07-14 18:15:27,28.40,28.40,28.40,41.50,899653,33,19974,-72
2020-07-14 18:16:16,28.20,28.20,28.20,42.30,896302,33,19944,-72
2020-07-14 18:17:06,27.90,27.90,27.90,42.20,895918,33,19956,-71
2020-07-14 18:17:55,27.70,27.70,27.70,42.40,896936,33,19971,-72
2020-07-14 18:18:45,27.50,27.50,27.50,42.80,899549,33,20546,-70
2020-07-14 18:19:35,27.30,27.30,27.30,43.00,899093,33,19990,-69
2020-07-14 18:20:28,27.20,27.20,27.20,43.40,897092,33,20003,-71
2020-07-14 18:21:18,27.00,27.00,27.00,43.40,896718,33,20078,-71
2020-07-14 18:21:53,26.90,26.90,26.90,43.70,892501,33,20015,-71
2020-07-14 18:22:29,26.90,26.90,26.90,43.80,888714,33,19996,-71
2020-07-14 18:23:13,26.70,26.70,26.70,44.00,888779,33,19956,-71
2020-07-14 18:23:59,26.60,26.60,26.60,44.00,888877,33,20402,-71
2020-07-14 18:24:48,26.40,26.40,26.40,44.30,895626,33,19972,-71
2020-07-14 18:25:20,26.00,26.00,26.00,44.70,892827,33,20008,-71
2020-07-14 18:26:29,25.70,25.70,25.70,45.20,895612,33,20184,-71
2020-07-14 18:27:18,25.60,25.60,25.60,45.30,895797,33,20055,-72
2020-07-14 18:28:08,25.40,25.40,25.40,45.90,895173,33,20049,-70
2020-07-14 18:28:57,25.20,25.20,25.20,46.40,895335,33,20383,-70
2020-07-14 18:29:33,25.00,25.00,25.00,46.50,895939,33,19994,-71
2020-07-14 18:30:23,24.90,24.90,24.90,46.70,898162,33,19940,-71
2020-07-14 18:31:12,24.80,24.80,24.80,46.80,897719,33,19983,-71
2020-07-14 18:32:01,24.60,24.60,24.60,47.30,894608,33,19988,-71
2020-07-14 18:32:32,24.30,24.30,24.30,47.70,894986,33,19959,-72
2020-07-14 18:33:15,24.20,24.20,24.20,48.10,893950,33,19945,-71
2020-07-14 18:33:49,24.10,24.10,24.10,48.10,895001,33,19944,-71
2020-07-14 18:34:38,24.00,24.00,24.00,48.20,895103,33,20353,-72
2020-07-14 18:35:21,23.90,23.90,23.90,48.50,894281,33,19953,-72
2020-07-14 18:36:24,23.80,23.80,23.80,48.80,894992,33,19972,-72
2020-07-14 18:36:54,23.70,23.70,23.70,48.90,894620,33,19967,-72
2020-07-14 18:37:34,23.60,23.60,23.60,49.20,894953,33,19994,-72
2020-07-14 18:38:05,23.60,23.60,23.60,49.40,898202,33,20002,-71
2020-07-14 18:38:36,23.60,23.60,23.60,49.60,898332,33,19951,-71
2020-07-14 18:39:07,23.50,23.50,23.50,49.80,895513,33,20313,-72
2020-07-14 18:39:57,23.50,23.50,23.50,49.90,895196,33,19954,-72
2020-07-14 18:40:28,23.40,23.40,23.40,49.90,895078,33,19936,-72
2020-07-14 18:40:59,23.40,23.40,23.40,50.40,897613,33,19959,-71
2020-07-14 18:41:31,23.30,23.30,23.30,50.30,895098,33,19975,-72
2020-07-14 18:42:02,23.20,23.20,23.20,50.40,891551,33,20023,-72
2020-07-14 18:42:33,23.20,23.20,23.20,50.50,887824,33,19994,-72
2020-07-14 18:43:04,23.10,23.10,23.10,50.20,885394,33,20008,-72
2020-07-14 18:43:35,23.10,23.10,23.10,50.30,888907,33,19968,-70
2020-07-14 18:44:06,23.10,23.10,23.10,50.50,889061,33,20024,-70
2020-07-14 18:44:36,23.00,23.00,23.00,50.70,892193,33,19959,-71
2020-07-14 18:45:07,23.00,23.00,23.00,50.80,895025,33,19952,-71
2020-07-14 18:45:39,22.90,22.90,22.90,50.60,892384,33,19960,-70
2020-07-14 18:46:09,22.90,22.90,22.90,50.80,891789,33,19975,-71
2020-07-14 18:46:40,22.90,22.90,22.90,50.90,889055,33,20321,-71
2020-07-14 18:47:11,22.80,22.80,22.80,50.90,892230,33,19953,-71
2020-07-14 18:47:42,22.80,22.80,22.80,50.90,892139,33,19948,-70
2020-07-14 18:48:13,22.80,22.80,22.80,51.10,894957,33,19974,-70
2020-07-14 18:48:44,22.70,22.70,22.70,51.40,888523,33,19964,-71
2020-07-14 18:49:14,22.70,22.70,22.70,51.50,889193,33,19984,-70
2020-07-14 18:49:45,22.70,22.70,22.70,51.50,891862,33,20350,-70
2020-07-14 18:50:16,22.60,22.60,22.60,51.80,892291,33,20008,-70
2020-07-14 18:50:47,22.60,22.60,22.60,51.50,895319,33,20014,-71
2020-07-14 18:51:17,22.60,22.60,22.60,51.70,897964,33,19948,-70
2020-07-14 18:51:48,22.60,22.60,22.60,51.90,897943,33,20012,-70
2020-07-14 18:52:19,22.50,22.50,22.50,52.10,895036,33,20259,-70
2020-07-14 18:52:50,22.50,22.50,22.50,52.30,891310,33,19988,-70
2020-07-14 18:53:21,22.50,22.50,22.50,52.40,891922,33,20015,-70
2020-07-14 18:53:51,22.50,22.50,22.50,52.50,892146,33,19949,-70
2020-07-14 18:54:22,22.50,22.50,22.50,52.90,894860,33,19982,-70
2020-07-14 18:54:53,22.40,22.40,22.40,52.90,889156,33,19953,-70
2020-07-14 18:55:24,22.40,22.40,22.40,52.90,892200,33,20041,-71
2020-07-14 18:55:55,22.40,22.40,22.40,52.80,892084,33,20008,-70
2020-07-14 18:56:25,22.40,22.40,22.40,52.90,895215,33,20330,-70
2020-07-14 18:56:56,22.30,22.30,22.30,53.00,898202,33,19978,-71
2020-07-14 18:57:27,22.30,22.30,22.30,53.40,898149,33,20015,-70
2020-07-14 18:57:58,22.30,22.30,22.30,53.50,898198,33,19940,-70
2020-07-14 18:58:29,22.30,22.30,22.30,53.50,895201,33,19984,-71
2020-07-14 18:58:59,22.20,22.20,22.20,53.30,892750,33,20020,-70
2020-07-14 18:59:30,22.20,22.20,22.20,53.40,892099,33,19971,-70
2020-07-14 19:00:01,22.20,22.20,22.20,53.50,889279,33,19953,-70
2020-07-14 19:00:32,22.20,22.20,22.20,53.70,892451,33,20024,-70
2020-07-14 19:01:03,22.10,22.10,22.10,53.70,891942,33,20377,-70
2020-07-14 19:01:34,22.10,22.10,22.10,53.80,892129,33,19941,-70
2020-07-14 19:02:05,22.10,22.10,22.10,53.90,892045,33,19956,-71
2020-07-14 19:02:36,22.00,22.00,22.00,54.00,889264,33,20040,-71
2020-07-14 19:03:07,22.00,22.00,22.00,54.20,885663,33,19953,-70
2020-07-14 19:03:37,22.00,22.00,22.00,54.20,886026,33,19983,-70
2020-07-14 19:04:08,22.00,22.00,22.00,54.30,885986,33,20356,-69
2020-07-14 19:04:39,21.90,21.90,21.90,54.40,886204,33,19989,-70
2020-07-14 19:05:10,21.90,21.90,21.90,54.70,889051,33,19945,-70
2020-07-14 19:05:41,21.90,21.90,21.90,54.80,891958,33,19967,-71
2020-07-14 19:06:11,21.90,21.90,21.90,54.90,889146,33,19949,-70
2020-07-14 19:06:42,21.80,21.80,21.80,54.80,891780,33,20004,-71
2020-07-14 19:07:13,21.80,21.80,21.80,54.80,892021,33,20064,-71
2020-07-14 19:07:44,21.80,21.80,21.80,54.60,895372,33,19944,-70
2020-07-14 19:08:15,21.80,21.80,21.80,54.60,894880,33,19944,-70
2020-07-14 19:08:46,21.80,21.80,21.80,54.60,894752,33,19964,-70
2020-07-14 19:09:16,21.80,21.80,21.80,54.80,892128,33,20228,-70
2020-07-14 19:09:47,21.70,21.70,21.70,54.80,895310,33,19949,-70
2020-07-14 19:10:18,21.70,21.70,21.70,54.70,895294,33,19966,-71
2020-07-14 19:10:49,21.70,21.70,21.70,54.70,895236,33,19994,-72
2020-07-14 19:11:20,21.70,21.70,21.70,54.40,895984,33,19960,-70
2020-07-14 19:11:51,21.70,21.70,21.70,54.30,896571,33,20023,-71
2020-07-14 19:12:21,21.70,21.70,21.70,54.80,896140,33,19964,-71
2020-07-14 19:13:12,21.70,21.70,21.70,55.10,895303,33,20028,-71
2020-07-14 19:13:43,21.70,21.70,21.70,55.20,890462,33,19948,-71
2020-07-14 19:14:14,21.70,21.70,21.70,55.40,891389,33,20334,-71
2020-07-14 19:14:45,21.70,21.70,21.70,55.60,891614,33,19997,-71
2020-07-14 19:15:18,21.70,21.70,21.70,55.50,892490,33,20264,-71
2020-07-14 19:15:49,21.70,21.70,21.70,55.50,895729,33,20370,-71
2020-07-14 19:16:20,21.60,21.60,21.60,55.50,896202,33,20036,-71
2020-07-14 19:16:54,21.60,21.60,21.60,55.50,895196,33,19948,-72
2020-07-14 19:17:25,21.60,21.60,21.60,55.70,892579,33,20020,-71
2020-07-14 19:17:56,21.60,21.60,21.60,55.70,892561,33,19948,-70
2020-07-14 19:18:27,21.60,21.60,21.60,55.30,889722,33,20343,-71
2020-07-14 19:18:58,21.60,21.60,21.60,55.30,889208,33,19960,-71
2020-07-14 19:19:29,21.60,21.60,21.60,55.30,889128,33,19953,-71
2020-07-14 19:20:00,21.60,21.60,21.60,55.50,889572,33,20309,-70
2020-07-14 19:20:31,21.60,21.60,21.60,55.90,889158,33,20008,-71
2020-07-14 19:21:01,21.60,21.60,21.60,55.80,889123,33,20009,-71
2020-07-14 19:21:32,21.60,21.60,21.60,55.80,889177,33,20232,-70
2020-07-14 19:22:03,21.60,21.60,21.60,55.70,892134,33,20016,-71
2020-07-14 19:22:34,21.60,21.60,21.60,55.70,892389,33,19976,-71
2020-07-14 19:23:05,21.60,21.60,21.60,55.60,891529,33,19990,-70
2020-07-14 19:23:36,21.60,21.60,21.60,55.60,895293,33,20008,-70
2020-07-14 19:24:07,21.60,21.60,21.60,55.70,892132,33,20287,-70
2020-07-14 19:24:38,21.50,21.50,21.50,55.80,892339,33,20284,-70
2020-07-14 19:25:08,21.50,21.50,21.50,56.10,895115,33,20307,-70
2020-07-14 19:25:39,21.50,21.50,21.50,56.20,891899,33,19972,-69
2020-07-14 19:26:10,21.50,21.50,21.50,56.40,889353,33,20365,-69
2020-07-14 19:26:41,21.50,21.50,21.50,56.30,889342,33,19961,-69
2020-07-14 19:27:12,21.50,21.50,21.50,56.20,889462,33,20315,-69
2020-07-14 19:27:43,21.50,21.50,21.50,56.30,889288,33,20016,-69
2020-07-14 19:28:14,21.50,21.50,21.50,56.40,892560,33,20019,-71
2020-07-14 19:28:45,21.40,21.40,21.40,56.40,892272,33,19949,-70
2020-07-14 19:29:15,21.40,21.40,21.40,56.60,889204,33,19965,-70
2020-07-14 19:29:46,21.40,21.40,21.40,56.70,889069,33,20322,-70
2020-07-14 19:30:17,21.50,21.50,21.50,56.80,889031,33,20066,-71
2020-07-14 19:30:48,21.40,21.40,21.40,56.70,889290,33,19983,-71
2020-07-14 19:31:19,21.40,21.40,21.40,56.80,889039,33,19941,-71
2020-07-14 19:31:50,21.40,21.40,21.40,56.80,888950,33,19953,-71
2020-07-14 19:32:21,21.40,21.40,21.40,56.80,886130,33,20286,-71
2020-07-14 19:32:54,21.40,21.40,21.40,56.90,888525,33,19948,-71
2020-07-14 19:33:25,21.40,21.40,21.40,56.80,891805,33,19961,-70
2020-07-14 19:33:56,21.40,21.40,21.40,56.60,894776,33,19960,-71
2020-07-14 19:34:26,21.40,21.40,21.40,56.40,892129,33,20274,-71
2020-07-14 19:34:57,21.40,21.40,21.40,56.30,892797,33,19967,-72
2020-07-14 19:35:28,21.40,21.40,21.40,56.50,892695,33,19956,-71
2020-07-14 19:35:59,21.40,21.40,21.40,56.60,886876,33,19941,-73
2020-07-14 19:36:29,21.40,21.40,21.40,56.50,889880,33,19967,-72
2020-07-14 19:37:00,21.40,21.40,21.40,56.40,890586,33,20335,-72
2020-07-14 19:37:31,21.40,21.40,21.40,56.30,892117,33,19953,-72
2020-07-14 19:38:02,21.40,21.40,21.40,56.40,888595,33,20004,-72
2020-07-14 19:38:33,21.40,21.40,21.40,56.50,888629,33,20047,-72
2020-07-14 19:39:04,21.40,21.40,21.40,56.60,892310,33,19945,-72
2020-07-14 19:39:34,21.40,21.40,21.40,56.60,893212,33,20549,-72
2020-07-14 19:40:05,21.40,21.40,21.40,56.60,889736,33,19944,-72
2020-07-14 19:40:36,21.40,21.40,21.40,56.80,889331,33,20004,-71
2020-07-14 19:41:07,21.40,21.40,21.40,56.70,889956,33,20275,-72
2020-07-14 19:41:38,21.30,21.30,21.30,56.60,892935,33,19959,-71
2020-07-14 19:42:08,21.30,21.30,21.30,56.90,892416,33,19944,-73
2020-07-14 19:42:39,21.40,21.40,21.40,57.20,895478,33,20019,-73
2020-07-14 19:43:10,21.30,21.30,21.30,57.20,891757,33,20294,-72
2020-07-14 19:43:41,21.40,21.40,21.40,57.20,892668,33,19940,-72
2020-07-14 19:44:11,21.30,21.30,21.30,57.10,891885,33,19993,-72
2020-07-14 19:44:42,21.30,21.30,21.30,57.20,892479,33,20347,-72
2020-07-14 19:45:13,21.30,21.30,21.30,57.10,895643,33,19960,-72
2020-07-14 19:45:44,21.30,21.30,21.30,57.10,892355,33,19986,-70
2020-07-14 19:46:15,21.30,21.30,21.30,57.00,891980,33,19949,-72
2020-07-14 19:46:46,21.30,21.30,21.30,57.10,889484,33,19953,-70
2020-07-14 19:47:17,21.40,21.40,21.40,57.20,892841,33,19945,-70
2020-07-14 19:47:48,21.40,21.40,21.40,57.30,895738,33,20016,-70
2020-07-14 19:48:19,21.40,21.40,21.40,57.40,898415,33,19959,-70
2020-07-14 19:48:49,21.40,21.40,21.40,57.40,898263,33,20007,-70
2020-07-14 19:49:20,21.40,21.40,21.40,57.40,895351,33,19944,-71
2020-07-14 19:49:51,21.40,21.40,21.40,57.40,895336,33,19948,-70
2020-07-14 19:50:22,21.40,21.40,21.40,57.50,895207,33,19960,-71
2020-07-14 19:50:53,21.40,21.40,21.40,57.50,895531,33,20004,-70
2020-07-14 19:51:24,21.40,21.40,21.40,57.50,892477,33,19956,-70
2020-07-14 19:51:54,21.40,21.40,21.40,57.50,892413,33,20004,-70
2020-07-14 19:52:25,21.40,21.40,21.40,57.80,892111,33,20191,-70
2020-07-14 19:52:59,21.40,21.40,21.40,57.90,895136,33,19971,-70
2020-07-14 19:53:30,21.40,21.40,21.40,57.70,892412,33,20544,-70
2020-07-14 19:54:01,21.40,21.40,21.40,57.90,892331,33,20346,-71
2020-07-14 19:54:31,21.40,21.40,21.40,58.00,892030,33,20000,-71
2020-07-14 19:55:03,21.40,21.40,21.40,58.10,890200,33,19995,-70
2020-07-14 19:55:33,21.40,21.40,21.40,58.10,892541,33,20323,-71
2020-07-14 19:56:04,21.40,21.40,21.40,58.10,892190,33,19963,-70
2020-07-14 19:56:35,21.40,21.40,21.40,58.10,892689,33,19982,-70
2020-07-14 19:57:06,21.40,21.40,21.40,58.10,895964,33,19990,-70
2020-07-14 19:57:37,21.40,21.40,21.40,58.20,900858,33,19958,-72
2020-07-14 19:58:08,21.40,21.40,21.40,58.40,897308,33,19952,-72
2020-07-14 19:58:39,21.40,21.40,21.40,58.40,895920,33,19953,-73
2020-07-14 19:59:10,21.40,21.40,21.40,58.50,893643,33,19952,-72
2020-07-14 19:59:41,21.40,21.40,21.40,58.50,892736,33,20302,-71
2020-07-14 20:00:12,21.40,21.40,21.40,58.50,895326,33,19956,-72
2020-07-14 20:00:43,21.40,21.40,21.40,58.50,895630,33,19947,-73
2020-07-14 20:01:14,21.40,21.40,21.40,58.50,895697,33,19956,-73
2020-07-14 20:01:44,21.30,21.30,21.30,58.60,892390,33,20319,-73
2020-07-14 20:02:15,21.30,21.30,21.30,58.80,889229,33,20101,-73
2020-07-14 20:02:46,21.40,21.40,21.40,58.90,888991,33,19953,-74
2020-07-14 20:03:17,21.30,21.30,21.30,58.80,889387,33,19948,-73
2020-07-14 20:03:47,21.30,21.30,21.30,59.00,892324,33,19964,-73
2020-07-14 20:04:18,21.30,21.30,21.30,59.10,889741,33,19967,-75
2020-07-14 20:04:49,21.30,21.30,21.30,59.20,889578,33,20328,-73
2020-07-14 20:05:20,21.30,21.30,21.30,59.30,892121,33,20012,-73
2020-07-14 20:05:51,21.30,21.30,21.30,59.50,889572,33,19965,-72
2020-07-14 20:06:22,21.30,21.30,21.30,59.50,886694,33,20000,-74
2020-07-14 20:06:53,21.30,21.30,21.30,59.60,889553,33,20004,-73
2020-07-14 20:07:25,21.30,21.30,21.30,59.80,886442,33,19953,-73
2020-07-14 20:07:56,21.30,21.30,21.30,59.90,887118,33,19957,-73
2020-07-14 20:08:26,21.30,21.30,21.30,60.00,886724,33,19942,-75
2020-07-14 20:08:58,21.30,21.30,21.30,60.10,886707,33,19971,-75
2020-07-14 20:09:29,21.30,21.30,21.30,60.30,889732,33,20354,-75
2020-07-14 20:09:59,21.20,21.20,21.20,60.50,892813,33,19941,-74
2020-07-14 20:10:31,21.30,21.30,21.30,60.70,889936,33,19988,-74
2020-07-14 20:11:09,21.30,21.30,21.30,60.80,889519,33,19945,-74
2020-07-14 20:11:40,21.30,21.30,21.30,60.90,886452,33,20684,-73
2020-07-14 20:12:11,21.30,21.30,21.30,61.00,887530,33,19988,-73
2020-07-14 20:12:41,21.30,21.30,21.30,61.00,891526,33,20036,-73
2020-07-14 20:13:12,21.30,21.30,21.30,61.10,895528,33,19987,-75
2020-07-14 20:13:43,21.30,21.30,21.30,61.20,899938,33,20317,-74
2020-07-14 20:14:14,21.30,21.30,21.30,61.40,894265,33,19977,-73
2020-07-14 20:14:44,21.20,21.20,21.20,61.40,893432,33,19956,-74
2020-07-14 20:15:17,21.20,21.20,21.20,61.40,892437,33,19988,-75
2020-07-14 20:15:48,21.30,21.30,21.30,61.60,893470,33,19956,-74
2020-07-14 20:16:19,21.30,21.30,21.30,61.80,898399,33,20429,-75
2020-07-14 20:16:50,21.30,21.30,21.30,61.60,895261,33,19955,-75
2020-07-14 20:17:20,21.20,21.20,21.20,61.50,895435,33,19952,-73
2020-07-14 20:17:51,21.30,21.30,21.30,61.60,895615,33,19963,-73
2020-07-14 20:18:22,21.30,21.30,21.30,61.60,895466,33,20360,-74
2020-07-14 20:18:53,21.20,21.20,21.20,61.40,892490,33,19963,-74
2020-07-14 20:19:24,21.20,21.20,21.20,61.30,892291,33,20011,-73
2020-07-14 20:19:56,21.20,21.20,21.20,61.40,886577,33,19945,-75
2020-07-14 20:20:28,21.30,21.30,21.30,61.40,889369,33,19948,-75
2020-07-14 20:20:59,21.20,21.20,21.20,61.30,886973,33,19941,-75
2020-07-14 20:21:30,21.20,21.20,21.20,61.20,887492,33,20314,-74
2020-07-14 20:22:01,21.20,21.20,21.20,61.30,892396,33,20028,-72
2020-07-14 20:22:32,21.20,21.20,21.20,61.30,889740,33,20004,-73
2020-07-14 20:23:03,21.20,21.20,21.20,61.50,891829,33,19949,-72
2020-07-14 20:23:34,21.20,21.20,21.20,61.60,895195,33,19953,-73
2020-07-14 20:24:05,21.20,21.20,21.20,61.60,892000,33,19976,-73
2020-07-14 20:24:36,21.20,21.20,21.20,61.70,895290,33,19936,-73
2020-07-14 20:25:06,21.20,21.20,21.20,61.60,895612,33,19944,-70
2020-07-14 20:25:37,21.20,21.20,21.20,61.60,892357,33,19960,-71
2020-07-14 20:26:08,21.20,21.20,21.20,61.60,892542,33,19948,-73
2020-07-14 20:26:39,21.20,21.20,21.20,61.50,895398,33,19971,-71
2020-07-14 20:27:09,21.20,21.20,21.20,61.60,892475,33,20681,-70
2020-07-14 20:27:41,21.20,21.20,21.20,61.50,892285,33,19952,-70
2020-07-14 20:28:12,21.20,21.20,21.20,61.60,886575,33,20362,-71
2020-07-14 20:28:43,21.20,21.20,21.20,61.60,889601,33,20015,-73
2020-07-14 20:29:13,21.20,21.20,21.20,61.70,889304,33,19964,-71
2020-07-14 20:29:44,21.20,21.20,21.20,61.60,889300,33,20070,-73
2020-07-14 20:30:15,21.20,21.20,21.20,61.50,888983,33,19948,-71
2020-07-14 20:30:46,21.20,21.20,21.20,61.50,883744,33,20068,-72
2020-07-14 20:31:16,21.20,21.20,21.20,61.60,886389,33,19953,-72
2020-07-14 20:31:48,21.20,21.20,21.20,61.70,889337,33,20048,-72
2020-07-14 20:32:18,21.20,21.20,21.20,61.80,889187,33,19960,-72
2020-07-14 20:32:49,21.20,21.20,21.20,61.80,891982,33,20334,-73
2020-07-14 20:33:20,21.20,21.20,21.20,61.80,892393,33,20004,-72
2020-07-14 20:33:51,21.20,21.20,21.20,61.80,889415,33,19938,-72
2020-07-14 20:34:22,21.20,21.20,21.20,61.70,889358,33,20008,-73
2020-07-14 20:34:52,21.20,21.20,21.20,61.60,889606,33,19967,-72
2020-07-14 20:35:23,21.20,21.20,21.20,61.70,892193,33,19996,-72
2020-07-14 20:35:54,21.20,21.20,21.20,61.50,892550,33,19967,-72
2020-07-14 20:36:25,21.20,21.20,21.20,61.70,897219,32,20082,-72
2020-07-14 20:36:55,21.20,21.20,21.20,61.80,898492,33,20318,-72
2020-07-14 20:37:26,21.20,21.20,21.20,61.70,895192,33,19949,-72
2020-07-14 20:37:57,21.20,21.20,21.20,61.80,895439,33,20384,-72
2020-07-14 20:38:28,21.20,21.20,21.20,62.00,888822,33,19959,-72
2020-07-14 20:38:59,21.10,21.10,21.10,62.10,889404,33,19960,-71
2020-07-14 20:39:30,21.10,21.10,21.10,62.40,889435,33,19955,-72
2020-07-14 20:40:00,21.10,21.10,21.10,62.40,889584,33,20379,-70
2020-07-14 20:40:31,21.10,21.10,21.10,62.70,895080,33,19937,-70
2020-07-14 20:41:02,21.10,21.10,21.10,62.30,890127,33,20456,-74
2020-07-14 20:41:33,21.10,21.10,21.10,62.30,889428,33,20000,-71
2020-07-14 20:42:04,21.10,21.10,21.10,62.80,885959,33,20321,-70
2020-07-14 20:42:34,21.10,21.10,21.10,62.80,889128,33,19976,-73
2020-07-14 20:43:05,21.10,21.10,21.10,62.80,891915,33,19953,-72
2020-07-14 20:43:36,21.10,21.10,21.10,62.80,892400,33,20003,-72
2020-07-14 20:44:07,21.10,21.10,21.10,62.80,892348,33,19979,-70
2020-07-14 20:44:38,21.10,21.10,21.10,62.90,892314,33,19964,-70
2020-07-14 20:45:09,21.10,21.10,21.10,63.20,889455,33,19953,-71
2020-07-14 20:45:40,21.10,21.10,21.10,63.40,892428,33,19996,-70
2020-07-14 20:46:11,21.10,21.10,21.10,63.10,892263,33,19948,-70
2020-07-14 20:46:42,21.10,21.10,21.10,62.90,886232,33,20295,-71
2020-07-14 20:47:13,21.10,21.10,21.10,63.40,889266,33,19997,-72
2020-07-14 20:47:44,21.10,21.10,21.10,63.70,889700,33,20362,-72
2020-07-14 20:48:14,21.10,21.10,21.10,63.30,892607,33,19963,-72
2020-07-14 20:48:45,21.10,21.10,21.10,63.10,891741,33,20302,-73
2020-07-14 20:49:16,21.10,21.10,21.10,63.60,892392,33,20005,-72
2020-07-14 20:49:47,21.10,21.10,21.10,63.40,894908,33,19948,-73
2020-07-14 20:50:18,21.10,21.10,21.10,63.10,892302,33,20000,-72
2020-07-14 20:50:48,21.10,21.10,21.10,63.20,889207,33,19953,-72
2020-07-14 20:51:20,21.10,21.10,21.10,63.50,892065,33,20004,-71
2020-07-14 20:51:51,21.00,21.00,21.00,63.60,892231,33,19953,-72
2020-07-14 20:52:21,21.00,21.00,21.00,63.60,886550,33,19965,-71
2020-07-14 20:52:53,21.00,21.00,21.00,63.50,888659,33,19949,-72
2020-07-14 20:53:24,21.00,21.00,21.00,63.50,889324,33,20339,-72
2020-07-14 20:53:55,21.00,21.00,21.00,63.60,889766,33,20315,-73
2020-07-14 20:54:26,21.00,21.00,21.00,63.70,892537,33,19940,-72
2020-07-14 20:54:57,21.00,21.00,21.00,64.20,892075,33,20326,-72
2020-07-14 20:55:27,21.00,21.00,21.00,64.50,889597,33,19941,-72
2020-07-14 20:56:00,21.00,21.00,21.00,64.70,892725,33,19976,-72
2020-07-14 20:56:30,21.00,21.00,21.00,64.70,892343,33,19972,-72
2020-07-14 20:57:01,21.00,21.00,21.00,64.90,892357,33,19961,-72
2020-07-14 20:57:33,20.90,20.90,20.90,64.90,892432,33,20069,-72
2020-07-14 20:58:04,20.90,20.90,20.90,65.10,889708,33,19992,-72
2020-07-14 20:58:35,20.90,20.90,20.90,65.30,892009,33,19956,-72
2020-07-14 20:59:06,20.90,20.90,20.90,65.40,892492,33,20008,-72
2020-07-14 20:59:37,20.90,20.90,20.90,65.60,895727,33,19972,-72
2020-07-14 21:00:08,20.90,20.90,20.90,65.60,895396,33,20419,-72
2020-07-14 21:00:40,20.90,20.90,20.90,65.90,892205,33,19944,-72
2020-07-14 21:01:11,20.90,20.90,20.90,66.10,892186,33,20272,-72
2020-07-14 21:01:42,20.90,20.90,20.90,65.90,892647,33,20004,-72
2020-07-14 21:02:13,20.90,20.90,20.90,65.90,892559,33,19957,-71
2020-07-14 21:02:43,20.80,20.80,20.80,65.80,892225,33,20334,-72
2020-07-14 21:03:14,20.80,20.80,20.80,65.90,888312,33,19959,-72
2020-07-14 21:03:45,20.80,20.80,20.80,66.10,887282,33,20277,-72
2020-07-14 21:04:16,20.80,20.80,20.80,65.90,890101,33,19957,-71
2020-07-14 21:04:46,20.80,20.80,20.80,65.90,893006,33,20292,-72
2020-07-14 21:05:17,20.80,20.80,20.80,66.00,896168,33,19967,-71
2020-07-14 21:05:48,20.80,20.80,20.80,66.10,899447,33,19956,-72
2020-07-14 21:06:19,20.80,20.80,20.80,66.50,895872,33,19944,-71
2020-07-14 21:06:50,20.80,20.80,20.80,66.20,892911,33,19949,-72
2020-07-14 21:07:21,20.90,20.90,20.90,66.20,887060,33,19953,-72
2020-07-14 21:07:52,20.80,20.80,20.80,66.20,887143,33,20284,-70
2020-07-14 21:08:23,20.80,20.80,20.80,66.20,889834,33,19945,-70
2020-07-14 21:08:54,20.80,20.80,20.80,66.30,892613,33,20012,-71
2020-07-14 21:09:25,20.80,20.80,20.80,66.50,898728,33,19962,-70
2020-07-14 21:09:56,20.80,20.80,20.80,66.60,898708,33,19967,-71
2020-07-14 21:10:27,20.80,20.80,20.80,66.60,895307,33,19948,-71
2020-07-14 21:10:57,20.80,20.80,20.80,66.70,895202,33,20035,-72
2020-07-14 21:11:28,20.80,20.80,20.80,66.80,895297,33,19945,-72
2020-07-14 21:11:59,20.80,20.80,20.80,67.00,895328,33,19955,-71
2020-07-14 21:12:30,20.80,20.80,20.80,67.80,898289,33,19952,-71
2020-07-14 21:13:01,20.90,20.90,20.90,67.30,897852,33,20007,-71
2020-07-14 21:13:32,20.80,20.80,20.80,67.30,898552,33,20020,-71
2020-07-14 21:14:03,20.80,20.80,20.80,68.20,895314,33,19952,-72
2020-07-14 21:14:34,20.80,20.80,20.80,68.20,895443,33,20346,-73
2020-07-14 21:15:08,20.80,20.80,20.80,70.00,895216,33,19960,-73
2020-07-14 21:15:39,20.80,20.80,20.80,70.90,889974,33,19963,-73
2020-07-14 21:16:10,20.80,20.80,20.80,71.70,889145,33,20023,-72
2020-07-14 21:16:43,20.70,20.70,20.70,71.50,886225,33,19953,-73
2020-07-14 21:17:13,20.70,20.70,20.70,72.00,887477,33,20343,-73
2020-07-14 21:17:44,20.70,20.70,20.70,72.30,891291,33,19971,-73
2020-07-14 21:18:16,20.60,20.60,20.60,72.60,890448,33,19957,-73
2020-07-14 21:18:47,20.60,20.60,20.60,72.70,890303,33,20032,-72
2020-07-14 21:19:18,20.60,20.60,20.60,72.80,891064,33,19992,-73
2020-07-14 21:19:49,20.60,20.60,20.60,73.40,893894,33,19967,-74
2020-07-14 21:20:19,20.60,20.60,20.60,73.60,895772,33,19948,-73
2020-07-14 21:20:50,20.60,20.60,20.60,73.70,894923,33,20043,-73
2020-07-14 21:21:21,20.60,20.60,20.60,73.80,897795,33,19956,-73
2020-07-14 21:21:52,20.50,20.50,20.50,74.10,896486,33,19975,-73
2020-07-14 21:22:23,20.50,20.50,20.50,74.40,896228,33,19952,-74
2020-07-14 21:22:53,20.50,20.50,20.50,74.90,894116,33,19944,-74
2020-07-14 21:23:24,20.50,20.50,20.50,74.80,888991,33,19953,-73
2020-07-14 21:23:55,20.40,20.40,20.40,74.80,889253,33,19965,-74
2020-07-14 21:24:26,20.40,20.40,20.40,74.50,889214,33,20000,-73
2020-07-14 21:24:57,20.40,20.40,20.40,74.50,886497,33,20261,-73
2020-07-14 21:25:27,20.40,20.40,20.40,74.80,886265,33,19942,-73
2020-07-14 21:25:59,20.40,20.40,20.40,74.90,886380,33,19992,-73
2020-07-14 21:26:30,20.40,20.40,20.40,75.10,886594,33,19971,-73
2020-07-14 21:27:01,20.40,20.40,20.40,74.90,886195,33,19973,-73
2020-07-14 21:27:32,20.40,20.40,20.40,75.10,889209,33,20291,-74
2020-07-14 21:28:03,20.40,20.40,20.40,75.30,889628,33,20299,-74
2020-07-14 21:28:34,20.40,20.40,20.40,75.10,892295,33,19954,-74
2020-07-14 21:29:04,20.30,20.30,20.30,74.70,895140,33,19952,-74
2020-07-14 21:29:35,20.30,20.30,20.30,75.00,895258,33,19956,-74
2020-07-14 21:30:07,20.30,20.30,20.30,75.30,892107,33,19963,-74
2020-07-14 21:30:38,20.30,20.30,20.30,75.40,892429,33,20327,-74
2020-07-14 21:31:09,20.20,20.20,20.20,75.60,889152,33,19963,-74
2020-07-14 21:31:40,20.20,20.20,20.20,75.80,892285,33,20373,-73
2020-07-14 21:32:11,20.20,20.20,20.20,76.00,891705,33,19992,-73
2020-07-14 21:32:45,20.20,20.20,20.20,76.10,886080,33,19953,-74
2020-07-14 21:33:15,20.20,20.20,20.20,75.60,885946,33,19949,-73
2020-07-14 21:33:46,20.20,20.20,20.20,75.70,889295,33,19956,-73
2020-07-14 21:34:18,20.10,20.10,20.10,76.10,889733,33,20020,-74
2020-07-14 21:34:48,20.10,20.10,20.10,76.20,895309,33,19940,-74
2020-07-14 21:35:19,20.10,20.10,20.10,76.20,892215,33,20225,-73
2020-07-14 21:35:50,20.10,20.10,20.10,76.60,892294,33,19949,-73
2020-07-14 21:36:21,20.00,20.00,20.00,76.70,888861,33,20363,-73
2020-07-14 21:36:52,20.00,20.00,20.00,76.80,889499,33,20056,-73
2020-07-14 21:37:23,20.00,20.00,20.00,76.70,891951,33,19956,-73
2020-07-14 21:37:55,20.00,20.00,20.00,76.70,889015,33,20000,-73
2020-07-14 21:38:26,20.00,20.00,20.00,76.90,886106,33,20400,-73
2020-07-14 21:38:57,20.00,20.00,20.00,77.10,885864,33,19974,-74
2020-07-14 21:39:28,19.90,19.90,19.90,77.30,886322,33,19937,-75
2020-07-14 21:39:59,19.90,19.90,19.90,77.50,887015,33,19976,-76
2020-07-14 21:40:29,19.90,19.90,19.90,77.70,895266,33,20361,-75
2020-07-14 21:41:00,19.90,19.90,19.90,77.90,894793,33,19980,-74
2020-07-14 21:41:31,19.90,19.90,19.90,78.00,892231,33,20306,-75
2020-07-14 21:42:02,19.80,19.80,19.80,77.90,889271,33,20008,-78
2020-07-14 21:42:33,19.90,19.90,19.90,78.10,889254,33,19956,-77
2020-07-14 21:43:04,19.90,19.90,19.90,78.10,885868,33,19956,-78
2020-07-14 21:43:34,19.80,19.80,19.80,78.10,846320,33,1547832,-77
2020-07-14 21:44:06,19.90,19.90,19.90,78.10,892364,33,19945,-77
2020-07-14 21:44:36,19.80,19.80,19.80,78.20,886688,33,19941,-76
2020-07-14 21:45:07,19.80,19.80,19.80,78.10,889496,33,19945,-77
2020-07-14 21:45:38,19.80,19.80,19.80,78.10,889612,33,20008,-77
2020-07-14 21:46:09,19.80,19.80,19.80,78.10,892801,33,19949,-77
2020-07-14 21:46:40,19.80,19.80,19.80,78.40,892224,33,20126,-78
2020-07-14 21:47:10,19.80,19.80,19.80,78.40,892866,33,19963,-77
2020-07-14 21:47:41,19.80,19.80,19.80,78.40,895760,33,20086,-77
2020-07-14 21:48:12,19.80,19.80,19.80,78.10,898706,33,19940,-76
2020-07-14 21:48:43,19.80,19.80,19.80,78.10,895567,33,20267,-77
2020-07-14 21:49:14,19.80,19.80,19.80,78.20,892611,33,19952,-77
2020-07-14 21:49:45,19.80,19.80,19.80,78.40,893231,33,19957,-77
2020-07-14 21:50:16,19.80,19.80,19.80,78.60,889624,33,19953,-76
2020-07-14 21:50:47,19.70,19.70,19.70,78.70,889491,33,19971,-77
2020-07-14 21:51:18,19.80,19.80,19.80,78.70,895379,33,20252,-76
2020-07-14 21:51:49,19.80,19.80,19.80,78.70,895799,33,19956,-74
2020-07-14 21:52:20,19.70,19.70,19.70,78.70,898352,33,19987,-75
2020-07-14 21:52:51,19.70,19.70,19.70,78.80,894331,33,19949,-73
2020-07-14 21:53:22,19.80,19.80,19.80,79.00,891684,33,20331,-73
2020-07-14 21:53:53,19.70,19.70,19.70,79.10,889283,33,19949,-73
2020-07-14 21:54:24,19.70,19.70,19.70,79.10,888172,33,19953,-75
2020-07-14 21:54:55,19.80,19.80,19.80,79.40,891707,33,20335,-74
2020-07-14 21:55:26,19.80,19.80,19.80,79.60,895282,33,19964,-74
2020-07-14 21:55:57,19.70,19.70,19.70,79.40,892144,33,19945,-75
2020-07-14 21:56:29,19.70,19.70,19.70,80.00,887046,33,19949,-75
2020-07-14 21:57:00,19.70,19.70,19.70,80.10,885636,33,20033,-76
2020-07-14 21:57:31,19.70,19.70,19.70,80.00,885985,33,20377,-75
2020-07-14 21:58:02,19.70,19.70,19.70,80.10,891970,33,20374,-75
2020-07-14 21:58:34,19.70,19.70,19.70,80.20,892230,33,20589,-74
2020-07-14 21:59:05,19.70,19.70,19.70,80.40,891465,33,20309,-76
2020-07-14 21:59:36,19.70,19.70,19.70,80.30,888693,33,20004,-74
2020-07-14 22:00:15,19.70,19.70,19.70,80.20,889242,33,19949,-75
2020-07-14 22:00:46,19.70,19.70,19.70,80.50,887553,33,19945,-75
2020-07-14 22:01:17,19.70,19.70,19.70,80.50,884912,33,19942,-76
2020-07-14 22:01:48,19.70,19.70,19.70,80.80,886545,33,20007,-77
2020-07-14 22:02:18,19.70,19.70,19.70,80.70,883758,33,19997,-77
2020-07-14 22:02:49,19.70,19.70,19.70,80.50,888936,33,20039,-76
2020-07-14 22:03:20,19.70,19.70,19.70,80.50,889772,33,19944,-76
2020-07-14 22:03:51,19.70,19.70,19.70,80.60,889177,33,19944,-76
2020-07-14 22:04:22,19.70,19.70,19.70,80.50,889244,33,20813,-77
2020-07-14 22:04:52,19.70,19.70,19.70,80.60,889291,33,19941,-76
2020-07-14 22:05:25,19.70,19.70,19.70,80.80,892147,33,19970,-76
2020-07-14 22:06:00,19.70,19.70,19.70,80.50,889282,33,19933,-76
2020-07-14 22:06:32,19.80,19.80,19.80,80.80,886811,33,19949,-76
2020-07-14 22:07:05,19.80,19.80,19.80,81.00,889200,33,20002,-74
2020-07-14 22:07:36,19.80,19.80,19.80,81.30,889402,33,19957,-70
2020-07-14 22:08:09,19.80,19.80,19.80,81.40,890302,33,19945,-69
2020-07-14 22:08:39,19.70,19.70,19.70,81.40,894897,33,19955,-70
2020-07-14 22:09:10,19.80,19.80,19.80,81.60,894968,33,20432,-70
2020-07-14 22:09:41,19.70,19.70,19.70,81.80,895230,33,19955,-70
2020-07-14 22:10:16,19.70,19.70,19.70,82.00,895110,33,20023,-70
2020-07-14 22:10:47,19.70,19.70,19.70,82.00,894903,33,19955,-70
2020-07-14 22:11:18,19.70,19.70,19.70,82.30,894761,33,20026,-69
2020-07-14 22:11:49,19.70,19.70,19.70,82.20,891510,33,19983,-70
2020-07-14 22:12:20,19.70,19.70,19.70,82.30,891650,33,19959,-69
2020-07-14 22:12:51,19.70,19.70,19.70,82.60,888520,33,20048,-69
2020-07-14 22:13:22,19.70,19.70,19.70,82.60,895958,33,19962,-70
2020-07-14 22:13:53,19.70,19.70,19.70,82.70,894096,33,19967,-69
2020-07-14 22:14:24,19.60,19.60,19.60,82.70,897323,33,20376,-70
2020-07-14 22:14:54,19.60,19.60,19.60,82.80,897310,33,20110,-70
2020-07-14 22:15:25,19.60,19.60,19.60,83.00,897638,33,19952,-70
2020-07-14 22:15:57,19.60,19.60,19.60,83.00,896790,33,19986,-70
2020-07-14 22:16:27,19.60,19.60,19.60,83.10,897420,33,19966,-69
2020-07-14 22:16:58,19.60,19.60,19.60,83.20,894614,33,20007,-70
2020-07-14 22:17:33,19.60,19.60,19.60,83.20,894457,33,19936,-69
2020-07-14 22:18:03,19.60,19.60,19.60,83.40,894611,33,19988,-69
2020-07-14 22:18:34,19.60,19.60,19.60,83.70,894066,33,19945,-70
2020-07-14 22:19:05,19.60,19.60,19.60,83.80,892211,33,19994,-70
2020-07-14 22:19:36,19.60,19.60,19.60,84.10,891802,33,20331,-70
2020-07-14 22:20:09,19.60,19.60,19.60,84.50,891994,33,19952,-69
2020-07-14 22:20:40,19.60,19.60,19.60,84.60,894971,33,20334,-69
2020-07-14 22:21:12,19.60,19.60,19.60,84.60,898118,33,19947,-70
2020-07-14 22:21:42,19.60,19.60,19.60,84.80,894838,33,19945,-68
2020-07-14 22:22:13,19.60,19.60,19.60,84.90,894967,33,20000,-70
2020-07-14 22:22:44,19.60,19.60,19.60,85.30,894501,33,20358,-71
2020-07-14 22:23:16,19.60,19.60,19.60,85.30,894347,33,19968,-69
2020-07-14 22:23:47,19.60,19.60,19.60,85.40,891880,33,20025,-70
2020-07-14 22:24:17,19.60,19.60,19.60,85.50,885835,33,19950,-70
2020-07-14 22:24:48,19.60,19.60,19.60,85.80,883042,33,19938,-70
2020-07-14 22:25:20,19.60,19.60,19.60,86.30,883415,33,20561,-70
2020-07-14 22:25:50,19.50,19.50,19.50,86.30,886799,33,20005,-70
2020-07-14 22:26:21,19.50,19.50,19.50,86.60,895243,33,19958,-70
2020-07-14 22:26:52,19.50,19.50,19.50,86.70,894975,33,20347,-70
2020-07-14 22:27:23,19.50,19.50,19.50,87.00,891916,33,19979,-70
2020-07-14 22:27:54,19.50,19.50,19.50,87.20,891851,33,20369,-70
2020-07-14 22:28:25,19.40,19.40,19.40,87.30,888724,33,19983,-70
2020-07-14 22:28:56,19.50,19.50,19.50,87.70,889056,33,20338,-69
2020-07-14 22:29:27,19.40,19.40,19.40,87.80,888815,33,20017,-70
2020-07-14 22:29:58,19.50,19.50,19.50,88.10,888615,33,19960,-70
2020-07-14 22:30:39,19.40,19.40,19.40,88.40,892209,33,19936,-70
2020-07-14 22:31:10,19.40,19.40,19.40,88.70,888538,33,19979,-70
2020-07-14 22:31:41,19.40,19.40,19.40,89.00,890186,33,19969,-70
2020-07-14 22:32:12,19.40,19.40,19.40,89.10,889011,33,19949,-70
2020-07-14 22:32:46,19.40,19.40,19.40,89.70,885773,33,20339,-70
2020-07-14 22:33:17,19.40,19.40,19.40,90.00,890603,33,20073,-70
2020-07-14 22:33:49,19.40,19.40,19.40,90.00,889391,33,19948,-70
2020-07-14 22:34:19,19.40,19.40,19.40,90.10,892465,33,19952,-70
2020-07-14 22:34:54,19.40,19.40,19.40,90.20,893913,33,19982,-70
2020-07-14 22:35:28,19.30,19.30,19.30,90.30,895528,33,20626,-69
2020-07-14 22:36:00,19.40,19.40,19.40,90.50,898086,32,20305,-69
2020-07-14 22:36:31,19.40,19.40,19.40,90.50,894935,33,19995,-69
2020-07-14 22:37:02,19.40,19.40,19.40,90.60,894962,33,20365,-70
2020-07-14 22:37:32,19.30,19.30,19.30,90.80,895118,33,20082,-70
2020-07-14 22:38:22,19.30,19.30,19.30,90.80,892340,33,20016,-69
2020-07-14 22:38:53,19.30,19.30,19.30,90.90,895317,33,19996,-70
2020-07-14 22:39:24,19.30,19.30,19.30,91.00,892673,33,19964,-70
2020-07-14 22:39:58,19.30,19.30,19.30,91.00,894613,33,20330,-71
2020-07-14 22:40:30,19.30,19.30,19.30,91.10,895834,33,19944,-70
2020-07-14 22:41:00,19.30,19.30,19.30,91.40,895973,33,20376,-70
2020-07-14 22:41:31,19.30,19.30,19.30,91.50,895801,33,19960,-71
2020-07-14 22:42:02,19.30,19.30,19.30,91.40,895947,33,19959,-71
2020-07-14 22:42:33,19.30,19.30,19.30,91.50,895553,33,20340,-71
2020-07-14 22:43:08,19.30,19.30,19.30,91.70,891931,33,20579,-71
2020-07-14 22:43:39,19.30,19.30,19.30,91.70,892394,33,19975,-71
2020-07-14 22:44:11,19.30,19.30,19.30,91.80,889368,33,19979,-71
2020-07-14 22:44:42,19.30,19.30,19.30,92.00,890073,33,19956,-70
2020-07-14 22:45:13,19.30,19.30,19.30,92.20,892134,33,19997,-71
2020-07-14 22:45:45,19.30,19.30,19.30,92.20,895153,33,20274,-70
2020-07-14 22:46:16,19.30,19.30,19.30,92.40,897356,33,19955,-71
2020-07-14 22:46:47,19.30,19.30,19.30,92.50,898251,33,20408,-69
2020-07-14 22:47:18,19.30,19.30,19.30,92.60,897776,33,19966,-69
2020-07-14 22:47:49,19.30,19.30,19.30,92.70,895335,33,19996,-69
2020-07-14 22:48:20,19.30,19.30,19.30,92.90,895101,33,19963,-70
2020-07-14 22:48:51,19.30,19.30,19.30,92.90,894997,33,19944,-70
2020-07-14 22:49:40,19.30,19.30,19.30,92.90,891676,33,19983,-70
2020-07-14 22:50:11,19.30,19.30,19.30,93.00,893264,33,20043,-70
2020-07-14 22:50:42,19.30,19.30,19.30,93.00,891860,33,20337,-71
2020-07-14 22:51:13,19.30,19.30,19.30,93.50,894046,33,19975,-70
2020-07-14 22:51:43,19.30,19.30,19.30,93.60,889928,33,19950,-70
2020-07-14 22:52:18,19.30,19.30,19.30,93.50,890259,33,19952,-70
2020-07-14 22:52:52,19.30,19.30,19.30,93.60,888614,33,19945,-70
2020-07-14 22:53:23,19.30,19.30,19.30,93.60,890395,33,19950,-70
2020-07-14 22:53:54,19.30,19.30,19.30,93.50,894634,33,19964,-71
2020-07-14 22:54:24,19.30,19.30,19.30,93.50,895097,33,19956,-70
2020-07-14 22:54:56,19.30,19.30,19.30,93.60,895004,33,19955,-70
2020-07-14 22:55:26,19.30,19.30,19.30,93.60,892978,33,19945,-70
2020-07-14 22:55:57,19.30,19.30,19.30,94.00,891892,33,19945,-70
2020-07-14 22:56:28,19.30,19.30,19.30,94.00,888877,33,19972,-70
2020-07-14 22:56:59,19.30,19.30,19.30,94.10,886171,33,19980,-70
2020-07-14 22:57:30,19.30,19.30,19.30,94.30,885838,33,20025,-69
2020-07-14 22:58:01,19.30,19.30,19.30,94.30,889157,33,19960,-70
2020-07-14 22:58:32,19.30,19.30,19.30,94.20,889096,33,20015,-70
2020-07-14 22:59:03,19.30,19.30,19.30,94.30,891834,33,19953,-70
2020-07-14 22:59:35,19.30,19.30,19.30,94.20,892188,33,19959,-70
2020-07-14 23:00:07,19.30,19.30,19.30,94.10,890108,33,19952,-72
2020-07-14 23:00:50,19.30,19.30,19.30,94.20,895162,33,19948,-71
2020-07-14 23:01:21,19.30,19.30,19.30,94.20,896612,33,20654,-70
2020-07-14 23:01:52,19.30,19.30,19.30,94.50,895044,33,19967,-71
2020-07-14 23:02:41,19.30,19.30,19.30,94.50,895024,33,20309,-70
2020-07-14 23:03:12,19.30,19.30,19.30,94.50,894471,33,19948,-72
2020-07-14 23:03:43,19.30,19.30,19.30,94.50,893065,33,19933,-70
2020-07-14 23:04:14,19.30,19.30,19.30,94.60,892979,33,19956,-70
2020-07-14 23:04:45,19.30,19.30,19.30,94.70,894197,33,19932,-70
2020-07-14 23:05:16,19.20,19.20,19.20,95.00,895075,33,20048,-71
2020-07-14 23:05:47,19.20,19.20,19.20,95.00,895052,33,19962,-70
2020-07-14 23:06:19,19.20,19.20,19.20,95.10,894733,33,19952,-70
2020-07-14 23:06:50,19.20,19.20,19.20,95.20,888929,33,19929,-69
2020-07-14 23:07:21,19.20,19.20,19.20,95.40,888914,33,19977,-70
2020-07-14 23:07:52,19.20,19.20,19.20,95.60,889092,33,19929,-70
2020-07-14 23:08:23,19.20,19.20,19.20,95.80,887854,33,20308,-70
2020-07-14 23:08:54,19.20,19.20,19.20,96.00,888693,33,19953,-70
2020-07-14 23:09:25,19.10,19.10,19.10,96.10,892275,33,19941,-70
2020-07-14 23:09:56,19.10,19.10,19.10,96.30,892982,33,20016,-70
2020-07-14 23:10:27,19.10,19.10,19.10,96.50,896770,33,19952,-71
2020-07-14 23:10:58,19.10,19.10,19.10,96.70,898546,33,20344,-70
2020-07-14 23:11:29,19.10,19.10,19.10,96.80,895735,33,19944,-70
2020-07-14 23:12:00,19.10,19.10,19.10,97.00,895615,33,19957,-71
2020-07-14 23:12:31,19.10,19.10,19.10,97.10,895646,33,19960,-70
2020-07-14 23:13:02,19.00,19.00,19.00,97.20,893788,33,20000,-70
2020-07-14 23:13:33,19.00,19.00,19.00,97.40,894356,33,19964,-70
2020-07-14 23:14:04,19.00,19.00,19.00,97.50,890650,33,20012,-71
2020-07-14 23:14:35,19.00,19.00,19.00,97.70,887906,33,20085,-71
2020-07-14 23:15:06,19.00,19.00,19.00,97.90,889473,33,19992,-71
2020-07-14 23:15:37,19.00,19.00,19.00,98.00,888080,33,20048,-70
2020-07-14 23:16:08,19.00,19.00,19.00,98.30,886834,33,20008,-71
2020-07-14 23:16:39,19.00,19.00,19.00,98.40,886474,33,20379,-71
2020-07-14 23:17:10,19.00,19.00,19.00,98.50,886657,33,19954,-71
2020-07-14 23:17:41,18.90,18.90,18.90,98.60,889482,33,19979,-71
2020-07-14 23:18:12,18.90,18.90,18.90,98.80,891455,33,19949,-71
2020-07-14 23:18:43,18.90,18.90,18.90,99.10,892537,33,19964,-70
2020-07-14 23:19:14,18.90,18.90,18.90,99.30,892809,33,19964,-71
2020-07-14 23:19:45,18.90,18.90,18.90,99.50,895834,33,19971,-71
2020-07-14 23:20:16,18.80,18.80,18.80,99.60,895538,33,19974,-70
2020-07-14 23:20:47,18.90,18.90,18.90,99.80,896648,33,20374,-71
2020-07-14 23:21:18,18.80,18.80,18.80,99.90,898591,33,19982,-70
2020-07-14 23:21:48,18.80,18.80,18.80,99.90,895363,33,19952,-70
2020-07-14 23:22:19,18.90,18.90,18.90,99.90,895598,33,20029,-69
2020-07-14 23:22:50,18.80,18.80,18.80,99.90,890514,33,20022,-69
2020-07-14 23:23:21,18.90,18.90,18.90,99.90,891373,33,19960,-67
2020-07-14 23:23:52,18.80,18.80,18.80,99.90,891237,33,20328,-68
2020-07-14 23:24:23,18.80,18.80,18.80,99.90,892604,33,19956,-68
2020-07-14 23:24:54,18.80,18.80,18.80,99.90,895356,33,20388,-69
2020-07-14 23:25:25,18.80,18.80,18.80,99.90,895626,33,19948,-68
2020-07-14 23:25:55,18.80,18.80,18.80,99.90,892824,33,20346,-67
2020-07-14 23:26:26,18.80,18.80,18.80,99.90,890459,33,19949,-69
2020-07-14 23:26:57,18.80,18.80,18.80,99.90,892430,33,19967,-68
2020-07-14 23:27:28,18.80,18.80,18.80,99.90,889723,33,19971,-69
2020-07-14 23:27:59,18.80,18.80,18.80,99.90,892709,33,19995,-69
2020-07-14 23:28:30,18.80,18.80,18.80,99.90,895681,33,19961,-69
2020-07-14 23:29:01,18.70,18.70,18.70,99.90,895018,33,19947,-69
2020-07-14 23:29:32,18.80,18.80,18.80,99.90,895799,33,19948,-68
2020-07-14 23:30:04,18.80,18.80,18.80,99.90,895828,33,19963,-69
2020-07-14 23:30:38,18.70,18.70,18.70,99.90,895486,33,20418,-68
2020-07-14 23:31:09,18.70,18.70,18.70,99.90,895049,33,20329,-69
2020-07-14 23:31:40,18.70,18.70,18.70,99.90,895321,33,19964,-68
2020-07-14 23:32:11,18.70,18.70,18.70,99.90,892670,33,19996,-69
2020-07-14 23:32:42,18.70,18.70,18.70,99.90,892421,33,19952,-69
2020-07-14 23:33:13,18.70,18.70,18.70,99.90,891206,33,19972,-69
2020-07-14 23:33:43,18.70,18.70,18.70,99.90,892407,33,20023,-69
2020-07-14 23:34:14,18.70,18.70,18.70,99.90,895521,33,19951,-69
2020-07-14 23:34:45,18.70,18.70,18.70,99.90,898599,33,19959,-69
2020-07-14 23:35:16,18.60,18.60,18.60,99.90,898503,33,19987,-69
2020-07-14 23:35:47,18.60,18.60,18.60,99.90,893942,33,19951,-69
2020-07-14 23:36:18,18.60,18.60,18.60,99.90,895956,33,20401,-69
2020-07-14 23:36:49,18.60,18.60,18.60,99.90,896037,33,19948,-68
2020-07-14 23:37:20,18.60,18.60,18.60,99.90,895595,33,19944,-69
2020-07-14 23:37:51,18.60,18.60,18.60,99.90,896161,33,19999,-68
2020-07-14 23:38:21,18.60,18.60,18.60,99.90,899085,33,19954,-68
2020-07-14 23:38:52,18.60,18.60,18.60,99.90,892568,33,19953,-69
2020-07-14 23:39:23,18.60,18.60,18.60,99.90,892545,33,19954,-69
2020-07-14 23:39:54,18.60,18.60,18.60,99.90,892959,33,19945,-69
2020-07-14 23:40:25,18.60,18.60,18.60,99.90,889665,33,20020,-69
2020-07-14 23:40:56,18.50,18.50,18.50,99.90,895873,33,20090,-69
2020-07-14 23:41:27,18.50,18.50,18.50,99.90,892756,33,19949,-69
2020-07-14 23:41:59,18.60,18.60,18.60,99.90,893096,33,19932,-69
2020-07-14 23:42:30,18.50,18.50,18.50,99.90,895814,33,20043,-68
2020-07-14 23:43:00,18.50,18.50,18.50,99.90,894841,33,20299,-68
2020-07-14 23:43:31,18.50,18.50,18.50,99.90,896938,33,19955,-68
2020-07-14 23:44:02,18.50,18.50,18.50,99.90,898616,33,19955,-68
2020-07-14 23:44:33,18.50,18.50,18.50,99.90,898136,33,19963,-68
2020-07-14 23:45:04,18.50,18.50,18.50,99.90,898571,33,20716,-68
2020-07-14 23:45:36,18.50,18.50,18.50,99.90,895712,33,19955,-68
2020-07-14 23:46:06,18.50,18.50,18.50,99.90,893262,33,19955,-68
2020-07-14 23:46:37,18.60,18.60,18.60,99.90,895676,33,19945,-68
2020-07-14 23:47:08,18.60,18.60,18.60,99.90,895817,33,20016,-68
2020-07-14 23:47:39,18.60,18.60,18.60,99.90,895396,33,19944,-68
2020-07-14 23:48:10,18.60,18.60,18.60,99.90,892685,33,20098,-69
2020-07-14 23:48:41,18.60,18.60,18.60,99.90,892255,33,20284,-68
2020-07-14 23:49:12,18.60,18.60,18.60,99.90,889705,33,20068,-68
2020-07-14 23:49:43,18.60,18.60,18.60,99.90,892831,33,20333,-68
2020-07-14 23:50:14,18.60,18.60,18.60,99.90,895516,33,19936,-68
2020-07-14 23:50:45,18.60,18.60,18.60,99.90,895691,33,20008,-68
2020-07-14 23:51:16,18.70,18.70,18.70,99.90,895601,33,19952,-68
2020-07-14 23:51:47,18.60,18.60,18.60,99.90,895577,33,19963,-69
2020-07-14 23:52:21,18.60,18.60,18.60,99.90,895669,33,19955,-69
2020-07-14 23:52:53,18.60,18.60,18.60,99.90,892128,33,19947,-69
2020-07-14 23:53:23,18.60,18.60,18.60,99.90,892371,33,19968,-68
2020-07-14 23:53:55,18.60,18.60,18.60,99.90,889789,33,19945,-69
2020-07-14 23:54:26,18.60,18.60,18.60,99.90,887153,33,19954,-69
2020-07-14 23:54:57,18.60,18.60,18.60,99.90,889924,33,20315,-69
2020-07-14 23:55:28,18.60,18.60,18.60,99.90,889969,33,19988,-69
2020-07-14 23:55:59,18.60,18.60,18.60,99.90,892743,33,20020,-68
2020-07-14 23:56:30,18.70,18.70,18.70,99.90,893184,33,19944,-68
2020-07-14 23:57:00,18.60,18.60,18.60,99.90,896099,33,19949,-68
2020-07-14 23:57:32,18.60,18.60,18.60,99.90,897492,33,19963,-68
2020-07-14 23:58:02,18.60,18.60,18.60,99.90,895580,33,19944,-68
2020-07-14 23:58:33,18.60,18.60,18.60,99.90,892439,33,19975,-68
2020-07-14 23:59:04,18.60,18.60,18.60,99.90,892547,33,19944,-68
2020-07-14 23:59:36,18.60,18.60,18.60,99.90,892619,33,19975,-68