2020-07-14 00:00:47,12.28,12.28,12.28,90.78,894286,33,20019,-70
2020-07-14 00:01:39,12.26,12.26,12.26,90.84,895319,33,19935,-70
2020-07-14 00:02:30,12.26,12.26,12.26,90.80,898630,33,20314,-71
2020-07-14 00:03:21,12.23,12.23,12.23,91.05,897318,33,20373,-71
2020-07-14 00:04:14,12.18,12.18,12.18,91.46,897339,33,20364,-70
2020-07-14 00:05:04,12.19,12.19,12.19,91.22,895366,33,19936,-70
2020-07-14 00:05:56,12.17,12.17,12.17,91.31,891040,33,19943,-71
2020-07-14 00:06:46,12.17,12.17,12.17,91.45,892496,33,20012,-71
2020-07-14 00:07:37,12.16,12.16,12.16,91.65,893351,33,19948,-70
2020-07-14 00:08:28,12.16,12.16,12.16,91.79,894407,33,19966,-70
2020-07-14 00:09:21,12.12,12.12,12.12,91.78,893695,33,20248,-71
2020-07-14 00:10:12,12.11,12.11,12.11,91.77,895091,33,19967,-70
2020-07-14 00:11:02,12.14,12.14,12.14,91.71,895314,33,19990,-70
2020-07-14 00:11:53,12.14,12.14,12.14,91.64,894269,33,19946,-71
2020-07-14 00:12:44,12.12,12.12,12.12,91.85,895100,33,19990,-70
2020-07-14 00:13:35,12.09,12.09,12.09,91.98,898036,33,19959,-72
2020-07-14 00:14:26,12.07,12.07,12.07,91.95,897523,33,19950,-72
2020-07-14 00:15:16,12.03,12.03,12.03,91.99,894259,33,19946,-72
2020-07-14 00:16:07,12.02,12.02,12.02,91.94,895105,33,19932,-72
2020-07-14 00:16:58,12.02,12.02,12.02,91.90,895540,33,20396,-73
2020-07-14 00:17:49,12.00,12.00,12.00,91.94,897139,33,19931,-70
2020-07-14 00:18:39,12.05,12.05,12.05,91.87,898386,33,19991,-71
2020-07-14 00:19:30,12.04,12.04,12.04,91.71,897535,33,19931,-70
2020-07-14 00:20:21,12.00,12.00,12.00,91.66,894387,33,19942,-70
2020-07-14 00:21:12,11.99,11.99,11.99,91.93,895366,33,19943,-70
2020-07-14 00:22:02,12.01,12.01,12.01,92.14,892243,33,19940,-71
2020-07-14 00:22:53,11.94,11.94,11.94,92.51,892487,33,20364,-70
2020-07-14 00:23:44,11.94,11.94,11.94,92.55,896388,33,20368,-70
2020-07-14 00:24:35,11.86,11.86,11.86,93.16,895432,33,19936,-71
2020-07-14 00:25:28,11.83,11.83,11.83,93.17,894294,33,20335,-71
2020-07-14 00:26:19,11.81,11.81,11.81,93.05,895342,33,19939,-71
2020-07-14 00:27:10,11.81,11.81,11.81,92.85,895452,33,19944,-71
2020-07-14 00:28:01,11.83,11.83,11.83,92.79,894301,33,20364,-70
2020-07-14 00:28:51,11.79,11.79,11.79,93.08,892416,33,20368,-71
2020-07-14 00:29:42,11.76,11.76,11.76,93.23,893377,33,20349,-71
2020-07-14 00:30:33,11.75,11.75,11.75,93.19,890909,33,19954,-70
2020-07-14 00:31:25,11.75,11.75,11.75,93.24,892445,33,19948,-70
2020-07-14 00:32:16,11.77,11.77,11.77,93.40,893692,33,19955,-70
2020-07-14 00:33:07,11.77,11.77,11.77,93.46,894013,33,20010,-71
2020-07-14 00:33:58,11.75,11.75,11.75,93.47,895237,33,19931,-71
2020-07-14 00:34:49,11.74,11.74,11.74,93.48,895356,33,19995,-70
2020-07-14 00:35:40,11.72,11.72,11.72,93.47,893861,33,19944,-70
2020-07-14 00:36:33,11.71,11.71,11.71,93.58,895433,33,19931,-70
2020-07-14 00:37:23,11.68,11.68,11.68,93.54,895514,33,19932,-70
2020-07-14 00:38:15,11.68,11.68,11.68,93.55,894081,33,19932,-70
2020-07-14 00:39:06,11.69,11.69,11.69,93.54,894953,33,20266,-72
2020-07-14 00:39:57,11.67,11.67,11.67,93.63,895421,33,20043,-70
2020-07-14 00:40:52,11.68,11.68,11.68,93.53,894100,33,19944,-70
2020-07-14 00:41:42,11.66,11.66,11.66,93.60,892285,33,20338,-70
2020-07-14 00:42:33,11.69,11.69,11.69,93.59,895385,33,19956,-70
2020-07-14 00:43:25,11.68,11.68,11.68,93.49,898376,33,19974,-70
2020-07-14 00:44:15,11.68,11.68,11.68,93.38,896936,33,19989,-70
2020-07-14 00:45:06,11.61,11.61,11.61,93.60,897268,33,19955,-71
2020-07-14 00:46:07,11.61,11.61,11.61,93.62,898271,33,20376,-71
2020-07-14 00:46:57,11.59,11.59,11.59,93.64,893186,33,19932,-71
2020-07-14 00:47:48,11.56,11.56,11.56,93.87,892783,33,20239,-71
2020-07-14 00:48:40,11.56,11.56,11.56,94.01,895314,33,20006,-70
2020-07-14 00:49:31,11.55,11.55,11.55,93.87,893784,33,20349,-70
2020-07-14 00:50:22,11.54,11.54,11.54,93.94,894165,33,19949,-70
2020-07-14 00:51:13,11.55,11.55,11.55,93.87,895316,33,19991,-70
2020-07-14 00:52:03,11.55,11.55,11.55,94.02,894132,33,19948,-70
2020-07-14 00:52:55,11.53,11.53,11.53,94.29,892427,33,19936,-70
2020-07-14 00:53:46,11.53,11.53,11.53,94.20,892244,33,19932,-70
2020-07-14 00:54:37,11.49,11.49,11.49,94.33,892919,33,19988,-70
2020-07-14 00:55:28,11.45,11.45,11.45,94.24,894828,33,19932,-70
2020-07-14 00:56:19,11.47,11.47,11.47,94.20,895832,33,19935,-70
2020-07-14 00:57:10,11.49,11.49,11.49,94.41,894734,33,20273,-70
2020-07-14 00:58:01,11.50,11.50,11.50,94.32,894846,33,20094,-70
2020-07-14 00:58:51,11.49,11.49,11.49,94.27,895873,33,19962,-70
2020-07-14 00:59:44,11.46,11.46,11.46,94.55,897768,33,19997,-70
2020-07-14 01:00:40,11.43,11.43,11.43,94.54,894688,33,19966,-70
2020-07-14 01:01:30,11.42,11.42,11.42,94.48,893727,33,19932,-71
2020-07-14 01:02:21,11.42,11.42,11.42,94.45,895808,33,19994,-70
2020-07-14 01:03:13,11.40,11.40,11.40,94.58,894730,33,19935,-71
2020-07-14 01:04:04,11.38,11.38,11.38,94.93,894673,33,20391,-71
2020-07-14 01:04:56,11.37,11.37,11.37,95.10,896946,33,19935,-71
2020-07-14 01:05:46,11.40,11.40,11.40,95.11,894195,33,19939,-71
2020-07-14 01:06:39,11.43,11.43,11.43,94.97,894826,33,19932,-70
2020-07-14 01:07:30,11.41,11.41,11.41,95.05,893896,33,19956,-71
2020-07-14 01:08:20,11.44,11.44,11.44,95.03,894630,33,19974,-71
2020-07-14 01:09:12,11.44,11.44,11.44,95.20,895785,33,20363,-71
2020-07-14 01:10:02,11.43,11.43,11.43,95.35,889370,33,20056,-70
2020-07-14 01:10:53,11.41,11.41,11.41,95.40,888710,33,19944,-70
2020-07-14 01:11:44,11.40,11.40,11.40,95.47,891883,33,19936,-70
2020-07-14 01:12:35,11.39,11.39,11.39,95.57,895771,33,19985,-70
2020-07-14 01:13:28,11.35,11.35,11.35,95.66,897917,33,19943,-70
2020-07-14 01:14:19,11.34,11.34,11.34,95.77,895423,33,19932,-71
2020-07-14 01:15:09,11.34,11.34,11.34,96.09,894468,33,20298,-70
2020-07-14 01:16:03,11.33,11.33,11.33,96.15,895581,33,19966,-70
2020-07-14 01:16:54,11.32,11.32,11.32,96.14,895920,33,19950,-70
2020-07-14 01:17:44,11.31,11.31,11.31,96.13,888310,33,19944,-70
2020-07-14 01:18:37,11.31,11.31,11.31,96.20,888011,33,20012,-70
2020-07-14 01:19:33,11.28,11.28,11.28,96.59,892392,33,19948,-70
2020-07-14 01:20:25,11.29,11.29,11.29,96.71,899031,33,20297,-70
2020-07-14 01:21:17,11.27,11.27,11.27,96.89,894120,33,20247,-70
2020-07-14 01:22:10,11.25,11.25,11.25,97.05,894218,33,19975,-70
2020-07-14 01:23:01,11.24,11.24,11.24,96.92,895855,33,19983,-70
2020-07-14 01:23:51,11.28,11.28,11.28,97.07,894642,33,19931,-71
2020-07-14 01:24:43,11.27,11.27,11.27,97.01,895961,33,19975,-70
2020-07-14 01:25:35,11.27,11.27,11.27,96.99,895909,33,19932,-70
2020-07-14 01:26:26,11.26,11.26,11.26,97.02,891534,33,19935,-70
2020-07-14 01:27:16,11.25,11.25,11.25,97.04,892810,33,20290,-71
2020-07-14 01:28:07,11.24,11.24,11.24,97.02,896688,33,19955,-70
2020-07-14 01:28:58,11.22,11.22,11.22,96.99,896784,33,20309,-70
2020-07-14 01:29:49,11.21,11.21,11.21,96.97,895554,33,19970,-71
2020-07-14 01:30:40,11.21,11.21,11.21,97.08,895607,33,19943,-71
2020-07-14 01:31:30,11.19,11.19,11.19,97.00,895726,33,19932,-70
2020-07-14 01:32:21,11.16,11.16,11.16,96.76,894736,33,19950,-71
2020-07-14 01:33:13,11.18,11.18,11.18,96.75,895762,33,19946,-71
2020-07-14 01:34:04,11.16,11.16,11.16,96.74,895730,33,19932,-71
2020-07-14 01:34:54,11.13,11.13,11.13,96.93,888533,33,19932,-70
2020-07-14 01:35:46,11.11,11.11,11.11,97.20,889242,33,19932,-71
2020-07-14 01:36:37,11.13,11.13,11.13,97.12,892167,33,19987,-70
2020-07-14 01:37:28,11.13,11.13,11.13,97.11,891445,33,19943,-71
2020-07-14 01:38:19,11.12,11.12,11.12,97.12,890976,33,20003,-71
2020-07-14 01:39:11,11.10,11.10,11.10,97.73,896951,33,19942,-71
2020-07-14 01:40:01,11.11,11.11,11.11,97.42,898711,33,20340,-70
2020-07-14 01:40:52,11.10,11.10,11.10,97.64,894677,33,20335,-71
2020-07-14 01:41:43,11.08,11.08,11.08,97.92,894595,33,19971,-71
2020-07-14 01:42:34,11.05,11.05,11.05,98.27,893879,33,19975,-71
2020-07-14 01:43:28,11.04,11.04,11.04,98.19,891688,33,20337,-71
2020-07-14 01:44:19,11.06,11.06,11.06,98.07,892683,33,19998,-70
2020-07-14 01:45:10,11.06,11.06,11.06,97.66,897052,33,20004,-71
2020-07-14 01:46:03,11.07,11.07,11.07,97.69,894239,33,19935,-71
2020-07-14 01:46:54,11.08,11.08,11.08,97.54,894547,33,19970,-71
2020-07-14 01:47:45,11.07,11.07,11.07,97.28,893575,33,19974,-72
2020-07-14 01:48:36,11.06,11.06,11.06,96.97,894800,33,19983,-71
2020-07-14 01:49:27,11.05,11.05,11.05,96.95,889666,33,19929,-71
2020-07-14 01:50:17,11.08,11.08,11.08,97.18,892640,33,19967,-71
2020-07-14 01:51:09,11.09,11.09,11.09,97.16,897026,33,20283,-71
2020-07-14 01:52:00,11.06,11.06,11.06,97.30,896278,33,19957,-70
2020-07-14 01:52:50,11.02,11.02,11.02,97.64,894556,33,19928,-71
2020-07-14 01:53:42,11.02,11.02,11.02,97.49,895460,33,19947,-71
2020-07-14 01:54:32,11.03,11.03,11.03,97.34,897797,33,19935,-70
2020-07-14 01:55:24,11.04,11.04,11.04,97.20,898513,33,20219,-71
2020-07-14 01:56:15,11.07,11.07,11.07,97.14,897700,33,19946,-71
2020-07-14 01:57:06,11.04,11.04,11.04,97.31,894179,33,19994,-70
2020-07-14 01:57:57,11.00,11.00,11.00,97.24,895637,33,19943,-71
2020-07-14 01:58:47,10.93,10.93,10.93,97.00,892735,33,19991,-71
2020-07-14 01:59:38,10.87,10.87,10.87,96.82,891621,33,20323,-71
2020-07-14 02:00:37,10.95,10.95,10.95,96.44,893861,33,20027,-71
2020-07-14 02:01:30,10.95,10.95,10.95,96.05,892645,33,19936,-70
2020-07-14 02:02:22,10.89,10.89,10.89,95.94,892820,33,19940,-71
2020-07-14 02:03:13,10.86,10.86,10.86,96.03,892556,33,19932,-70
2020-07-14 02:04:05,10.86,10.86,10.86,96.10,892627,33,19948,-70
2020-07-14 02:04:56,10.82,10.82,10.82,96.19,892618,33,19936,-71
2020-07-14 02:05:46,10.77,10.77,10.77,96.27,894693,33,19935,-70
2020-07-14 02:06:45,10.81,10.81,10.81,96.11,894243,33,19939,-70
2020-07-14 02:07:35,10.79,10.79,10.79,96.01,890704,33,19950,-70
2020-07-14 02:08:26,10.84,10.84,10.84,95.76,894620,33,19947,-70
2020-07-14 02:09:18,10.89,10.89,10.89,95.81,892641,33,19936,-71
2020-07-14 02:10:09,10.87,10.87,10.87,96.09,894649,33,19950,-71
2020-07-14 02:11:00,10.83,10.83,10.83,95.96,896824,33,19928,-71
2020-07-14 02:11:51,10.83,10.83,10.83,96.02,894403,33,19932,-70
2020-07-14 02:12:41,10.86,10.86,10.86,95.74,894470,33,19932,-71
2020-07-14 02:13:32,10.89,10.89,10.89,95.75,896712,33,20319,-70
2020-07-14 02:14:23,10.91,10.91,10.91,95.53,897763,33,19947,-70
2020-07-14 02:15:14,10.95,10.95,10.95,95.22,894563,33,19993,-70
2020-07-14 02:16:04,10.98,10.98,10.98,94.79,892713,33,20384,-70
2020-07-14 02:16:56,10.98,10.98,10.98,95.11,889649,33,19975,-70
2020-07-14 02:17:47,10.91,10.91,10.91,95.29,892425,33,20074,-70
2020-07-14 02:18:37,10.90,10.90,10.90,95.17,893750,33,19955,-71
2020-07-14 02:19:28,10.89,10.89,10.89,95.29,894518,33,19983,-70
2020-07-14 02:20:19,10.87,10.87,10.87,95.46,892232,33,19936,-70
2020-07-14 02:21:09,10.88,10.88,10.88,95.40,892646,33,19932,-70
2020-07-14 02:22:00,10.89,10.89,10.89,95.51,889624,33,20000,-70
2020-07-14 02:22:51,10.91,10.91,10.91,95.47,892584,33,20293,-70
2020-07-14 02:23:42,10.91,10.91,10.91,95.48,895563,33,19952,-71
2020-07-14 02:24:32,10.87,10.87,10.87,95.59,894563,33,19936,-71
2020-07-14 02:25:24,10.85,10.85,10.85,95.67,894665,33,19944,-71
2020-07-14 02:26:15,10.83,10.83,10.83,95.67,896720,33,20290,-70
2020-07-14 02:27:06,10.83,10.83,10.83,95.67,894429,33,19932,-71
2020-07-14 02:27:57,10.83,10.83,10.83,95.78,894367,33,19943,-70
2020-07-14 02:28:48,10.82,10.82,10.82,95.71,892563,33,20016,-72
2020-07-14 02:29:39,10.86,10.86,10.86,95.57,891380,33,20413,-70
2020-07-14 02:30:31,10.86,10.86,10.86,95.78,890785,33,19936,-71
2020-07-14 02:31:22,10.86,10.86,10.86,95.99,892698,33,20007,-70
2020-07-14 02:32:12,10.87,10.87,10.87,95.81,892627,33,19936,-71
2020-07-14 02:33:03,10.87,10.87,10.87,95.75,892240,33,20027,-70
2020-07-14 02:33:54,10.86,10.86,10.86,95.69,895449,33,19943,-71
2020-07-14 02:34:45,10.82,10.82,10.82,95.83,894636,33,19936,-71
2020-07-14 02:35:36,10.77,10.77,10.77,96.06,892100,33,20256,-70
2020-07-14 02:36:27,10.71,10.71,10.71,96.31,892589,33,19932,-70
2020-07-14 02:37:18,10.62,10.62,10.62,96.82,892718,33,19943,-70
2020-07-14 02:38:09,10.64,10.64,10.64,96.78,891336,33,19936,-71
2020-07-14 02:39:00,10.66,10.66,10.66,96.58,892564,33,19992,-70
2020-07-14 02:39:51,10.68,10.68,10.68,96.50,895417,33,19932,-70
2020-07-14 02:40:45,10.69,10.69,10.69,96.33,894508,33,19946,-72
2020-07-14 02:41:37,10.67,10.67,10.67,96.30,894288,33,19951,-72
2020-07-14 02:42:28,10.68,10.68,10.68,96.29,895620,33,19987,-72
2020-07-14 02:43:19,10.67,10.67,10.67,96.51,894407,33,20326,-72
2020-07-14 02:44:10,10.65,10.65,10.65,96.96,894419,33,19931,-72
2020-07-14 02:45:01,10.61,10.61,10.61,97.65,896713,33,19935,-72
2020-07-14 02:45:52,10.58,10.58,10.58,97.80,897403,33,19939,-72
2020-07-14 02:46:43,10.59,10.59,10.59,97.76,894485,33,19931,-72
2020-07-14 02:47:33,10.60,10.60,10.60,97.67,894476,33,19966,-72
2020-07-14 02:48:26,10.58,10.58,10.58,98.31,895395,33,19943,-72
2020-07-14 02:49:17,10.56,10.56,10.56,98.32,897475,33,19931,-72
2020-07-14 02:50:08,10.55,10.55,10.55,98.54,898696,33,20010,-72
2020-07-14 02:51:07,10.56,10.56,10.56,98.32,897512,33,19952,-71
2020-07-14 02:51:58,10.54,10.54,10.54,98.40,895623,33,20378,-72
2020-07-14 02:52:48,10.53,10.53,10.53,98.31,890584,33,19932,-71
2020-07-14 02:53:40,10.52,10.52,10.52,98.14,892326,33,19932,-72
2020-07-14 02:54:31,10.49,10.49,10.49,97.98,896409,33,19927,-71
2020-07-14 02:55:21,10.49,10.49,10.49,97.96,892942,33,20011,-71
2020-07-14 02:56:13,10.48,10.48,10.48,98.01,892497,33,19984,-71
2020-07-14 02:57:04,10.48,10.48,10.48,97.96,896685,33,20350,-71
2020-07-14 02:57:55,10.50,10.50,10.50,98.00,898559,33,19943,-71
2020-07-14 02:58:46,10.46,10.46,10.46,98.06,897588,33,19950,-71
2020-07-14 02:59:39,10.45,10.45,10.45,98.10,892498,33,19990,-73
2020-07-14 03:00:38,10.47,10.47,10.47,97.99,894112,33,19966,-72
2020-07-14 03:01:37,10.46,10.46,10.46,98.12,897775,33,20376,-72
2020-07-14 03:02:28,10.41,10.41,10.41,98.16,892824,33,19947,-71
2020-07-14 03:03:19,10.42,10.42,10.42,98.17,890772,33,19975,-71
2020-07-14 03:04:11,10.39,10.39,10.39,98.21,893554,33,19932,-70
2020-07-14 03:05:02,10.39,10.39,10.39,98.30,895425,33,19932,-70
2020-07-14 03:05:54,10.39,10.39,10.39,98.58,889893,33,19943,-70
2020-07-14 03:06:46,10.38,10.38,10.38,98.82,892167,33,19955,-71
2020-07-14 03:07:38,10.36,10.36,10.36,98.99,896863,33,19971,-70
2020-07-14 03:08:28,10.34,10.34,10.34,99.38,892964,33,20333,-71
2020-07-14 03:09:26,10.34,10.34,10.34,99.44,892447,33,19952,-70
2020-07-14 03:10:17,10.33,10.33,10.33,100.00,894297,33,20012,-70
2020-07-14 03:11:08,10.32,10.32,10.32,100.00,895147,33,19932,-72
2020-07-14 03:11:59,10.25,10.25,10.25,100.00,891349,33,19975,-71
2020-07-14 03:12:49,10.26,10.26,10.26,100.00,892521,33,19946,-71
2020-07-14 03:13:40,10.26,10.26,10.26,100.00,896585,33,19932,-70
2020-07-14 03:14:32,10.30,10.30,10.30,100.00,897489,33,19997,-70
2020-07-14 03:15:24,10.31,10.31,10.31,100.00,897477,33,19935,-71
2020-07-14 03:16:15,10.29,10.29,10.29,100.00,898576,33,20321,-70
2020-07-14 03:17:05,10.30,10.30,10.30,100.00,894233,33,19936,-69
2020-07-14 03:17:56,10.27,10.27,10.27,100.00,892467,33,19944,-72
2020-07-14 03:18:47,10.28,10.28,10.28,100.00,892496,33,19983,-70
2020-07-14 03:19:37,10.30,10.30,10.30,100.00,895461,33,19946,-70
2020-07-14 03:20:28,10.27,10.27,10.27,100.00,897486,33,20227,-71
2020-07-14 03:21:19,10.24,10.24,10.24,99.97,895340,33,19971,-71
2020-07-14 03:22:09,10.23,10.23,10.23,99.98,891365,33,20290,-70
2020-07-14 03:23:00,10.22,10.22,10.22,99.81,892646,33,19943,-71
2020-07-14 03:23:51,10.21,10.21,10.21,99.68,896480,33,19981,-70
2020-07-14 03:24:42,10.18,10.18,10.18,99.82,897422,33,19954,-71
2020-07-14 03:25:32,10.18,10.18,10.18,99.87,897400,33,19945,-70
2020-07-14 03:26:24,10.15,10.15,10.15,100.00,898541,33,19938,-70
2020-07-14 03:27:14,10.17,10.17,10.17,99.91,894317,33,19965,-70
2020-07-14 03:28:05,10.15,10.15,10.15,99.91,894294,33,20414,-70
2020-07-14 03:28:56,10.16,10.16,10.16,99.85,892560,33,19936,-70
2020-07-14 03:29:47,10.16,10.16,10.16,100.00,892362,33,20038,-71
2020-07-14 03:30:38,10.15,10.15,10.15,100.00,892518,33,19944,-71
2020-07-14 03:31:30,10.13,10.13,10.13,100.00,895323,33,20278,-70
2020-07-14 03:32:20,10.13,10.13,10.13,100.00,898629,33,20329,-70
2020-07-14 03:33:11,10.14,10.14,10.14,100.00,894319,33,19936,-71
2020-07-14 03:34:02,10.14,10.14,10.14,100.00,894369,33,20368,-71
2020-07-14 03:34:53,10.14,10.14,10.14,100.00,895064,33,20330,-70
2020-07-14 03:35:43,10.12,10.12,10.12,100.00,897428,33,19945,-71
2020-07-14 03:36:34,10.12,10.12,10.12,100.00,895433,33,20302,-71
2020-07-14 03:37:25,10.12,10.12,10.12,100.00,894412,33,19954,-71
2020-07-14 03:38:15,10.14,10.14,10.14,100.00,895160,33,19947,-70
2020-07-14 03:39:07,10.12,10.12,10.12,100.00,895680,33,19946,-71
2020-07-14 03:39:59,10.11,10.11,10.11,100.00,898474,33,19946,-71
2020-07-14 03:40:49,10.09,10.09,10.09,100.00,894197,33,19990,-71
2020-07-14 03:41:40,10.08,10.08,10.08,100.00,894110,33,19931,-71
2020-07-14 03:42:31,10.06,10.06,10.06,100.00,896492,33,20059,-71
2020-07-14 03:43:25,10.04,10.04,10.04,100.00,897512,33,19935,-70
2020-07-14 03:44:15,10.06,10.06,10.06,100.00,894142,33,20286,-70
2020-07-14 03:45:06,10.08,10.08,10.08,100.00,892362,33,19935,-70
2020-07-14 03:45:57,10.08,10.08,10.08,100.00,889342,33,19999,-71
2020-07-14 03:46:58,10.08,10.08,10.08,100.00,892378,33,19947,-71
2020-07-14 03:47:48,10.09,10.09,10.09,100.00,897586,33,19955,-70
2020-07-14 03:48:39,10.11,10.11,10.11,100.00,890889,33,19950,-70
2020-07-14 03:49:30,10.12,10.12,10.12,100.00,894283,33,19933,-70
2020-07-14 03:50:20,10.12,10.12,10.12,100.00,893707,33,19936,-71
2020-07-14 03:51:11,10.09,10.09,10.09,100.00,897379,33,19931,-71
2020-07-14 03:52:02,10.09,10.09,10.09,100.00,898151,33,19943,-70
2020-07-14 03:52:52,10.11,10.11,10.11,100.00,897453,33,19953,-70
2020-07-14 03:53:44,10.12,10.12,10.12,100.00,893881,33,20006,-71
2020-07-14 03:54:35,10.12,10.12,10.12,100.00,894147,33,20334,-71
2020-07-14 03:55:27,10.14,10.14,10.14,100.00,895430,33,19963,-71
2020-07-14 03:56:19,10.14,10.14,10.14,100.00,897375,33,19970,-70
2020-07-14 03:57:09,10.15,10.15,10.15,100.00,898444,33,19939,-70
2020-07-14 03:58:00,10.15,10.15,10.15,100.00,894200,33,19952,-71
2020-07-14 03:58:53,10.15,10.15,10.15,100.00,894409,33,19932,-72
2020-07-14 03:59:43,10.17,10.17,10.17,100.00,895181,33,19961,-71
2020-07-14 04:00:34,10.18,10.18,10.18,100.00,897258,33,19943,-72
2020-07-14 04:01:25,10.18,10.18,10.18,100.00,895548,33,19987,-72
2020-07-14 04:02:16,10.21,10.21,10.21,100.00,894086,33,19991,-71
2020-07-14 04:03:07,10.22,10.22,10.22,100.00,892513,33,19932,-72
2020-07-14 04:04:00,10.23,10.23,10.23,100.00,892223,33,20010,-71
2020-07-14 04:04:51,10.25,10.25,10.25,100.00,892027,33,19928,-72
2020-07-14 04:05:41,10.26,10.26,10.26,100.00,892040,33,19996,-72
2020-07-14 04:06:33,10.26,10.26,10.26,100.00,896672,33,20305,-71
2020-07-14 04:07:25,10.26,10.26,10.26,100.00,894259,33,20373,-71
2020-07-14 04:08:25,10.27,10.27,10.27,100.00,894188,33,19978,-72
2020-07-14 04:09:15,10.29,10.29,10.29,100.00,895431,33,19975,-71
2020-07-14 04:10:06,10.32,10.32,10.32,100.00,895459,33,19956,-72
2020-07-14 04:10:56,10.29,10.29,10.29,100.00,897432,33,19945,-70
2020-07-14 04:11:47,10.32,10.32,10.32,100.00,898487,33,19955,-71
2020-07-14 04:12:38,10.34,10.34,10.34,100.00,897456,33,19969,-72
2020-07-14 04:13:29,10.38,10.38,10.38,100.00,895508,33,20293,-70
2020-07-14 04:14:29,10.40,10.40,10.40,99.89,894330,33,20355,-70
2020-07-14 04:15:21,10.43,10.43,10.43,99.67,895497,33,20352,-70
2020-07-14 04:16:13,10.46,10.46,10.46,99.58,892271,33,20011,-70
2020-07-14 04:17:04,10.48,10.48,10.48,99.29,892236,33,19959,-70
2020-07-14 04:17:55,10.53,10.53,10.53,99.26,895202,33,19996,-71
2020-07-14 04:18:45,10.55,10.55,10.55,99.09,898474,33,20261,-71
2020-07-14 04:19:36,10.59,10.59,10.59,98.99,897424,33,19947,-71
2020-07-14 04:20:27,10.62,10.62,10.62,98.90,894610,33,20282,-70
2020-07-14 04:21:18,10.64,10.64,10.64,98.81,895438,33,19946,-71
2020-07-14 04:22:08,10.69,10.69,10.69,98.74,895008,33,19944,-71
2020-07-14 04:22:59,10.68,10.68,10.68,98.82,888273,33,19943,-70
2020-07-14 04:23:50,10.72,10.72,10.72,98.62,887467,33,19947,-70
2020-07-14 04:24:41,10.77,10.77,10.77,98.17,890217,33,19932,-71
2020-07-14 04:25:31,10.82,10.82,10.82,97.75,892061,33,20313,-71
2020-07-14 04:26:22,10.85,10.85,10.85,97.59,891389,33,19991,-70
2020-07-14 04:27:13,10.88,10.88,10.88,97.46,892434,33,19932,-71
2020-07-14 04:28:04,10.92,10.92,10.92,97.19,895304,33,19939,-71
2020-07-14 04:28:56,10.95,10.95,10.95,96.90,892499,33,19947,-69
2020-07-14 04:29:47,11.00,11.00,11.00,96.63,891808,33,20345,-71
2020-07-14 04:30:38,11.04,11.04,11.04,96.48,889423,33,20004,-70
2020-07-14 04:31:28,11.08,11.08,11.08,96.33,893049,33,19958,-70
2020-07-14 04:32:19,11.12,11.12,11.12,95.72,894146,33,20264,-71
2020-07-14 04:33:10,11.16,11.16,11.16,95.94,892867,33,20018,-70
2020-07-14 04:34:01,11.13,11.13,11.13,95.30,891840,33,19944,-71
2020-07-14 04:34:51,11.17,11.17,11.17,95.34,894009,33,19971,-70
2020-07-14 04:35:42,11.21,11.21,11.21,95.28,899102,33,19961,-70
2020-07-14 04:36:33,11.25,11.25,11.25,94.82,893972,33,19964,-69
2020-07-14 04:37:23,11.26,11.26,11.26,94.55,889993,33,20027,-71
2020-07-14 04:38:14,11.31,11.31,11.31,94.39,893972,33,20007,-71
2020-07-14 04:39:05,11.35,11.35,11.35,94.05,896011,33,19943,-71
2020-07-14 04:39:56,11.38,11.38,11.38,93.92,894868,33,19939,-70
2020-07-14 04:40:47,11.42,11.42,11.42,93.73,897298,33,19939,-71
2020-07-14 04:41:38,11.44,11.44,11.44,93.33,894774,33,19991,-71
2020-07-14 04:42:30,11.47,11.47,11.47,93.19,894920,33,19932,-71
2020-07-14 04:43:20,11.51,11.51,11.51,92.84,892930,33,19944,-71
2020-07-14 04:44:11,11.56,11.56,11.56,92.67,892913,33,19956,-71
2020-07-14 04:45:02,11.59,11.59,11.59,92.71,892865,33,19960,-71
2020-07-14 04:45:52,11.65,11.65,11.65,92.43,895897,33,19947,-71
2020-07-14 04:46:43,11.68,11.68,11.68,92.17,895902,33,19931,-71
2020-07-14 04:47:34,11.62,11.62,11.62,92.55,894849,33,20026,-71
2020-07-14 04:48:24,11.65,11.65,11.65,92.11,892624,33,19947,-71
2020-07-14 04:49:16,11.68,11.68,11.68,91.97,892793,33,19958,-71
2020-07-14 04:50:07,11.71,11.71,11.71,91.74,892762,33,19952,-72
2020-07-14 04:50:57,11.79,11.79,11.79,91.47,895485,33,19940,-71
2020-07-14 04:51:48,11.76,11.76,11.76,91.56,892765,33,19948,-71
2020-07-14 04:52:39,11.86,11.86,11.86,91.03,891841,33,20300,-71
2020-07-14 04:53:30,11.88,11.88,11.88,91.13,893907,33,19956,-71
2020-07-14 04:54:21,11.92,11.92,11.92,91.14,895938,33,19944,-71
2020-07-14 04:55:12,11.91,11.91,11.91,91.64,897974,33,19995,-71
2020-07-14 04:56:04,11.89,11.89,11.89,90.60,898734,33,19954,-70
2020-07-14 04:56:54,11.91,11.91,11.91,90.54,894692,33,19947,-70
2020-07-14 04:57:45,11.96,11.96,11.96,90.30,894627,33,20008,-71
2020-07-14 04:58:35,12.06,12.06,12.06,89.96,892896,33,19952,-70
2020-07-14 04:59:26,12.07,12.07,12.07,89.84,891519,33,19947,-71
2020-07-14 05:00:17,12.13,12.13,12.13,90.06,892775,33,19956,-70
2020-07-14 05:01:07,12.12,12.12,12.12,90.02,895896,33,20405,-70
2020-07-14 05:01:58,12.18,12.18,12.18,89.67,897936,33,19931,-71
2020-07-14 05:02:49,12.24,12.24,12.24,88.89,894821,33,20002,-70
2020-07-14 05:03:39,12.23,12.23,12.23,88.88,895849,33,19950,-70
2020-07-14 05:04:30,12.21,12.21,12.21,88.55,896031,33,19932,-70
2020-07-14 05:05:20,12.26,12.26,12.26,88.86,894466,33,19967,-70
2020-07-14 05:06:11,12.32,12.32,12.32,88.34,892763,33,20003,-71
2020-07-14 05:07:01,12.39,12.39,12.39,88.05,889902,33,20000,-70
2020-07-14 05:07:52,12.29,12.29,12.29,88.33,892626,33,19987,-70
2020-07-14 05:08:43,12.37,12.37,12.37,88.13,897024,33,19940,-70
2020-07-14 05:09:34,12.43,12.43,12.43,87.83,894725,33,19986,-70
2020-07-14 05:10:25,12.50,12.50,12.50,87.47,894762,33,19927,-70
2020-07-14 05:11:15,12.53,12.53,12.53,87.21,897020,33,19987,-71
2020-07-14 05:12:06,12.57,12.57,12.57,87.24,894686,33,19932,-71
2020-07-14 05:12:57,12.65,12.65,12.65,86.45,894924,33,20385,-70
2020-07-14 05:13:48,12.66,12.66,12.66,86.57,895827,33,20279,-70
2020-07-14 05:14:38,12.67,12.67,12.67,86.84,897846,33,20017,-70
2020-07-14 05:15:29,12.68,12.68,12.68,86.66,895976,33,20380,-70
2020-07-14 05:16:20,12.61,12.61,12.61,87.15,894743,33,19979,-70
2020-07-14 05:17:11,12.67,12.67,12.67,86.85,895996,33,19939,-71
2020-07-14 05:18:01,12.67,12.67,12.67,86.94,892724,33,19943,-70
2020-07-14 05:18:52,12.69,12.69,12.69,86.31,891746,33,19944,-71
2020-07-14 05:19:44,12.72,12.72,12.72,86.48,893882,33,19988,-71
2020-07-14 05:20:35,12.82,12.82,12.82,86.41,897744,33,19973,-72
2020-07-14 05:21:26,12.88,12.88,12.88,86.25,894589,33,20384,-70
2020-07-14 05:22:18,12.89,12.89,12.89,86.17,895907,33,20366,-70
2020-07-14 05:23:09,12.90,12.90,12.90,85.93,892951,33,19967,-70
2020-07-14 05:23:59,12.95,12.95,12.95,85.98,891253,33,20309,-70
2020-07-14 05:24:51,12.94,12.94,12.94,86.60,893877,33,20247,-70
2020-07-14 05:25:41,12.93,12.93,12.93,86.61,892430,33,19932,-71
2020-07-14 05:26:32,12.88,12.88,12.88,86.53,894685,33,20045,-70
2020-07-14 05:27:23,12.97,12.97,12.97,86.08,896760,33,19995,-70
2020-07-14 05:28:13,12.99,12.99,12.99,86.35,894753,33,19935,-70
2020-07-14 05:29:05,12.92,12.92,12.92,87.00,894635,33,19978,-70
2020-07-14 05:29:57,12.92,12.92,12.92,87.28,896956,33,20266,-70
2020-07-14 05:30:48,13.02,13.02,13.02,86.63,897656,33,19982,-71
2020-07-14 05:31:39,13.01,13.01,13.01,86.82,897369,33,19931,-70
2020-07-14 05:32:29,13.01,13.01,13.01,86.93,895798,33,19935,-71
2020-07-14 05:33:20,13.01,13.01,13.01,86.39,897711,33,19940,-70
2020-07-14 05:34:11,13.00,13.00,13.00,86.57,898813,33,19931,-70
2020-07-14 05:35:01,13.01,13.01,13.01,86.91,894682,33,19974,-70
2020-07-14 05:35:53,13.08,13.08,13.08,87.04,894784,33,19948,-70
2020-07-14 05:36:43,13.13,13.13,13.13,86.52,895623,33,19932,-70
2020-07-14 05:37:34,13.18,13.18,13.18,86.14,897629,33,19961,-70
2020-07-14 05:38:24,13.21,13.21,13.21,86.83,897634,33,19931,-71
2020-07-14 05:39:15,13.16,13.16,13.16,87.00,898389,33,19940,-70
2020-07-14 05:40:06,13.24,13.24,13.24,86.11,897442,33,19931,-71
2020-07-14 05:40:56,13.29,13.29,13.29,86.01,897382,33,19949,-69
2020-07-14 05:41:47,13.35,13.35,13.35,86.13,898357,33,19986,-70
2020-07-14 05:42:38,13.39,13.39,13.39,86.49,897633,33,20021,-70
2020-07-14 05:43:29,13.41,13.41,13.41,86.38,895930,33,19932,-70
2020-07-14 05:44:19,13.43,13.43,13.43,86.31,891662,33,20358,-70
2020-07-14 05:45:10,13.49,13.49,13.49,86.23,892652,33,19948,-70
2020-07-14 05:46:01,13.52,13.52,13.52,86.16,896686,33,19975,-70
2020-07-14 05:46:51,13.53,13.53,13.53,86.60,896790,33,20304,-70
2020-07-14 05:47:42,13.58,13.58,13.58,86.38,892551,33,20043,-70
2020-07-14 05:48:33,13.64,13.64,13.64,84.27,892911,33,19933,-70
2020-07-14 05:49:24,13.69,13.69,13.69,83.85,892301,33,19932,-71
2020-07-14 05:50:15,13.74,13.74,13.74,83.60,895709,33,19932,-70
2020-07-14 05:51:06,13.82,13.82,13.82,83.24,892688,33,19980,-69
2020-07-14 05:51:57,13.82,13.82,13.82,83.60,892705,33,19944,-70
2020-07-14 05:52:47,13.90,13.90,13.90,83.52,893673,33,19954,-70
2020-07-14 05:53:38,13.91,13.91,13.91,83.47,898256,33,19944,-69
2020-07-14 05:54:29,13.81,13.81,13.81,84.62,897658,33,20389,-70
2020-07-14 05:55:20,13.75,13.75,13.75,83.48,895673,33,19962,-69
2020-07-14 05:56:11,13.86,13.86,13.86,82.76,891486,33,20350,-69
2020-07-14 05:57:02,13.94,13.94,13.94,81.24,892702,33,20385,-69
2020-07-14 05:57:52,13.92,13.92,13.92,81.67,893645,33,20373,-70
2020-07-14 05:58:44,13.97,13.97,13.97,81.60,895792,33,20034,-70
2020-07-14 05:59:35,14.02,14.02,14.02,82.55,897501,33,19936,-70
2020-07-14 06:00:26,14.05,14.05,14.05,81.54,898908,33,20251,-70
2020-07-14 06:01:20,14.08,14.08,14.08,81.37,897606,33,19931,-70
2020-07-14 06:02:11,14.15,14.15,14.15,80.81,894532,33,19949,-70
2020-07-14 06:03:01,14.24,14.24,14.24,80.48,895833,33,19949,-70
2020-07-14 06:03:52,14.30,14.30,14.30,79.57,898641,33,19955,-69
2020-07-14 06:04:43,14.33,14.33,14.33,79.44,897693,33,19969,-69
2020-07-14 06:05:35,14.36,14.36,14.36,79.74,894296,33,20269,-71
2020-07-14 06:06:25,14.39,14.39,14.39,79.89,894608,33,19931,-70
2020-07-14 06:07:16,14.30,14.30,14.30,79.86,895768,33,19932,-70
2020-07-14 06:08:07,14.37,14.37,14.37,79.57,897868,33,19942,-70
2020-07-14 06:08:58,14.38,14.38,14.38,79.29,898704,33,19931,-70
2020-07-14 06:09:48,14.45,14.45,14.45,79.32,897392,33,19994,-70
2020-07-14 06:10:41,14.50,14.50,14.50,79.19,897612,33,20394,-71
2020-07-14 06:11:32,14.56,14.56,14.56,79.47,895648,33,20383,-69
2020-07-14 06:12:23,14.55,14.55,14.55,80.32,897130,33,19966,-71
2020-07-14 06:13:13,14.60,14.60,14.60,80.73,898462,33,20269,-71
2020-07-14 06:14:04,14.63,14.63,14.63,79.07,897690,33,20058,-71
2020-07-14 06:14:58,14.69,14.69,14.69,78.99,894256,33,20277,-70
2020-07-14 06:15:49,14.76,14.76,14.76,78.78,895578,33,19947,-70
2020-07-14 06:16:39,14.78,14.78,14.78,78.89,895703,33,20002,-71
2020-07-14 06:17:30,14.65,14.65,14.65,78.97,897508,33,19931,-70
2020-07-14 06:18:21,14.78,14.78,14.78,78.39,898775,33,20010,-71
2020-07-14 06:19:11,14.85,14.85,14.85,78.10,897759,33,20427,-70
2020-07-14 06:20:02,14.81,14.81,14.81,78.66,894404,33,20346,-71
2020-07-14 06:20:53,14.88,14.88,14.88,78.65,892838,33,20457,-71
2020-07-14 06:21:44,14.87,14.87,14.87,78.32,892672,33,19944,-71
2020-07-14 06:22:34,14.91,14.91,14.91,78.10,895774,33,19947,-71
2020-07-14 06:23:25,14.98,14.98,14.98,78.48,895613,33,19932,-71
2020-07-14 06:24:15,14.98,14.98,14.98,78.06,894675,33,20286,-70
2020-07-14 06:25:06,14.96,14.96,14.96,77.93,892714,33,19986,-70
2020-07-14 06:25:57,15.05,15.05,15.05,77.76,892846,33,19966,-71
2020-07-14 06:26:47,15.06,15.06,15.06,77.29,895749,33,19958,-70
2020-07-14 06:27:38,15.10,15.10,15.10,77.29,895630,33,20258,-70
2020-07-14 06:28:29,15.14,15.14,15.14,77.72,894820,33,19947,-71
2020-07-14 06:29:20,15.17,15.17,15.17,78.96,895254,33,19954,-71
2020-07-14 06:30:10,15.19,15.19,15.19,78.22,895543,33,19932,-71
2020-07-14 06:31:01,15.21,15.21,15.21,78.75,891494,33,20274,-70
2020-07-14 06:31:52,15.13,15.13,15.13,77.85,892381,33,19944,-71
2020-07-14 06:32:43,15.13,15.13,15.13,79.67,896407,33,19935,-71
2020-07-14 06:33:34,15.23,15.23,15.23,77.89,897488,33,20412,-71
2020-07-14 06:34:25,15.28,15.28,15.28,77.48,897618,33,19939,-71
2020-07-14 06:35:16,15.33,15.33,15.33,77.45,898466,33,19940,-71
2020-07-14 06:36:06,15.40,15.40,15.40,76.97,897508,33,19959,-73
2020-07-14 06:36:57,15.43,15.43,15.43,76.51,895679,33,20321,-73
2020-07-14 06:37:47,15.32,15.32,15.32,76.21,894515,33,19981,-72
2020-07-14 06:38:38,15.28,15.28,15.28,77.30,892694,33,19948,-72
2020-07-14 06:39:29,15.28,15.28,15.28,77.36,895235,33,19932,-72
2020-07-14 06:40:20,15.30,15.30,15.30,77.40,895685,33,19995,-71
2020-07-14 06:41:11,15.38,15.38,15.38,77.90,894458,33,19944,-72
2020-07-14 06:42:01,15.41,15.41,15.41,78.56,892477,33,20437,-72
2020-07-14 06:42:52,15.46,15.46,15.46,76.46,892723,33,20306,-70
2020-07-14 06:43:43,15.47,15.47,15.47,76.62,892411,33,20028,-71
2020-07-14 06:44:34,15.33,15.33,15.33,76.72,895657,33,20291,-70
2020-07-14 06:45:25,15.41,15.41,15.41,76.69,892499,33,19974,-71
2020-07-14 06:46:15,15.47,15.47,15.47,76.51,895547,33,19970,-70
2020-07-14 06:47:06,15.54,15.54,15.54,76.72,892602,33,19994,-71
2020-07-14 06:47:58,15.55,15.55,15.55,76.78,894548,33,20255,-71
2020-07-14 06:48:49,15.59,15.59,15.59,76.89,893848,33,19955,-71
2020-07-14 06:49:40,15.63,15.63,15.63,76.66,888262,33,19949,-71
2020-07-14 06:50:30,15.74,15.74,15.74,76.96,887376,33,20347,-71
2020-07-14 06:51:21,15.79,15.79,15.79,77.17,890807,33,19945,-71
2020-07-14 06:52:12,15.74,15.74,15.74,76.29,892900,33,20310,-70
2020-07-14 06:53:02,15.80,15.80,15.80,77.59,895698,33,19950,-71
2020-07-14 06:53:53,15.89,15.89,15.89,76.00,898583,33,19936,-71
2020-07-14 06:54:44,15.93,15.93,15.93,77.70,897502,33,19962,-70
2020-07-14 06:55:34,16.01,16.01,16.01,77.39,894423,33,20003,-71
2020-07-14 06:56:25,15.99,15.99,15.99,77.17,895607,33,19939,-71
2020-07-14 06:57:16,15.95,15.95,15.95,77.37,895550,33,19950,-71
2020-07-14 06:58:06,16.01,16.01,16.01,77.09,897463,33,19946,-71
2020-07-14 06:58:57,16.08,16.08,16.08,75.46,895382,33,19932,-70
2020-07-14 06:59:48,16.15,16.15,16.15,74.63,897497,33,19951,-71
2020-07-14 07:00:39,16.17,16.17,16.17,76.31,898638,33,19952,-70
2020-07-14 07:01:29,16.10,16.10,16.10,75.45,897592,33,19931,-71
2020-07-14 07:02:20,16.18,16.18,16.18,74.51,895565,33,19932,-71
2020-07-14 07:03:12,16.23,16.23,16.23,74.73,894546,33,19966,-71
2020-07-14 07:04:03,16.20,16.20,16.20,74.77,895359,33,19983,-70
2020-07-14 07:04:53,16.25,16.25,16.25,75.07,895523,33,20312,-70
2020-07-14 07:05:44,16.32,16.32,16.32,75.15,891070,33,19951,-70
2020-07-14 07:06:35,16.38,16.38,16.38,75.15,892540,33,19956,-70
2020-07-14 07:07:25,16.34,16.34,16.34,74.83,896607,33,20239,-71
2020-07-14 07:08:16,16.38,16.38,16.38,75.34,897552,33,19947,-71
2020-07-14 07:09:07,16.30,16.30,16.30,74.76,894662,33,19931,-71
2020-07-14 07:09:58,16.34,16.34,16.34,74.75,892411,33,19957,-71
2020-07-14 07:10:49,16.44,16.44,16.44,73.18,895468,33,19935,-71
2020-07-14 07:11:39,16.48,16.48,16.48,73.02,892396,33,19932,-70
2020-07-14 07:12:30,16.47,16.47,16.47,72.82,891211,33,20223,-72
2020-07-14 07:13:22,16.53,16.53,16.53,73.08,893026,33,19931,-70
2020-07-14 07:14:12,16.55,16.55,16.55,74.38,892200,33,19928,-70
2020-07-14 07:15:03,16.49,16.49,16.49,73.39,894221,33,19975,-70
2020-07-14 07:15:54,16.57,16.57,16.57,72.89,896679,33,19939,-70
2020-07-14 07:16:44,16.62,16.62,16.62,72.73,897586,33,19951,-70
2020-07-14 07:17:35,16.72,16.72,16.72,72.86,897455,33,19936,-71
2020-07-14 07:18:26,16.58,16.58,16.58,72.39,895405,33,19932,-71
2020-07-14 07:19:16,16.77,16.77,16.77,72.21,893944,33,19951,-70
2020-07-14 07:20:07,16.85,16.85,16.85,72.58,895409,33,20368,-71
2020-07-14 07:20:58,16.85,16.85,16.85,71.46,898572,33,19950,-71
2020-07-14 07:21:49,16.85,16.85,16.85,71.71,897375,33,19965,-70
2020-07-14 07:22:40,16.84,16.84,16.84,72.87,894072,33,19935,-71
2020-07-14 07:23:31,16.86,16.86,16.86,72.42,895536,33,19974,-71
2020-07-14 07:24:21,16.88,16.88,16.88,72.13,894939,33,19928,-71
2020-07-14 07:25:12,16.88,16.88,16.88,72.36,897474,33,20275,-71
2020-07-14 07:26:03,16.94,16.94,16.94,71.45,898536,33,19939,-71
2020-07-14 07:26:53,17.00,17.00,17.00,71.15,897457,33,19951,-70
2020-07-14 07:27:45,17.00,17.00,17.00,70.76,897331,33,19983,-70
2020-07-14 07:28:36,17.06,17.06,17.06,70.49,895481,33,20340,-70
2020-07-14 07:29:26,17.06,17.06,17.06,70.47,894262,33,19970,-70
2020-07-14 07:30:17,17.09,17.09,17.09,70.05,895495,33,19939,-70
2020-07-14 07:31:08,17.09,17.09,17.09,70.40,895540,33,20342,-71
2020-07-14 07:31:58,17.09,17.09,17.09,70.79,891378,33,20278,-71
2020-07-14 07:32:49,17.14,17.14,17.14,70.54,892315,33,20377,-71
2020-07-14 07:33:40,17.19,17.19,17.19,70.74,893407,33,19979,-70
2020-07-14 07:34:31,17.32,17.32,17.32,73.04,894393,33,20251,-71
2020-07-14 07:35:21,17.40,17.40,17.40,71.33,895438,33,19967,-70
2020-07-14 07:36:12,17.41,17.41,17.41,72.52,895555,33,20005,-70
2020-07-14 07:37:05,17.46,17.46,17.46,71.37,894345,33,20012,-71
2020-07-14 07:37:56,17.37,17.37,17.37,72.19,894996,33,20294,-71
2020-07-14 07:38:47,17.45,17.45,17.45,71.61,895632,33,19951,-70
2020-07-14 07:39:37,17.47,17.47,17.47,71.76,894258,33,20287,-70
2020-07-14 07:40:28,17.48,17.48,17.48,69.63,892391,33,19936,-70
2020-07-14 07:41:19,17.44,17.44,17.44,70.69,895701,33,19940,-71
2020-07-14 07:42:10,17.52,17.52,17.52,70.86,895603,33,19947,-71
2020-07-14 07:43:00,17.58,17.58,17.58,69.99,897418,33,19942,-70
2020-07-14 07:43:51,17.64,17.64,17.64,70.06,898357,33,20300,-71
2020-07-14 07:44:42,17.71,17.71,17.71,69.72,894309,33,19946,-70
2020-07-14 07:45:33,17.76,17.76,17.76,70.89,893928,33,19947,-71
2020-07-14 07:46:23,17.83,17.83,17.83,70.37,892646,33,19932,-70
2020-07-14 07:47:14,17.88,17.88,17.88,69.11,892701,33,19987,-71
2020-07-14 07:48:05,17.94,17.94,17.94,68.35,895400,33,20649,-71
2020-07-14 07:48:55,17.97,17.97,17.97,68.30,895466,33,20368,-70
2020-07-14 07:49:46,18.02,18.02,18.02,68.26,894370,33,19935,-71
2020-07-14 07:50:37,18.06,18.06,18.06,67.56,892780,33,19936,-71
2020-07-14 07:51:28,18.08,18.08,18.08,67.09,896405,33,19943,-70
2020-07-14 07:52:19,18.15,18.15,18.15,66.88,900560,33,19931,-71
2020-07-14 07:53:10,18.22,18.22,18.22,66.34,899213,33,19939,-69
2020-07-14 07:54:00,18.36,18.36,18.36,66.03,895869,33,19947,-70
2020-07-14 07:54:51,18.42,18.42,18.42,65.45,893717,33,20270,-70
2020-07-14 07:55:44,18.53,18.53,18.53,64.03,893356,33,20495,-70
2020-07-14 07:56:34,18.57,18.57,18.57,63.83,890763,33,19932,-69
2020-07-14 07:57:26,18.65,18.65,18.65,64.12,892796,33,19944,-69
2020-07-14 07:58:17,18.63,18.63,18.63,64.00,892724,33,19932,-70
2020-07-14 07:59:08,18.64,18.64,18.64,63.01,895593,33,19936,-70
2020-07-14 07:59:58,18.62,18.62,18.62,63.46,898530,33,20372,-70
2020-07-14 08:00:49,18.60,18.60,18.60,62.85,897891,33,19957,-71
2020-07-14 08:01:40,18.69,18.69,18.69,62.19,894540,33,20335,-71
2020-07-14 08:02:31,18.62,18.62,18.62,62.11,892594,33,19971,-70
2020-07-14 08:03:22,18.54,18.54,18.54,60.46,895315,33,20020,-70
2020-07-14 08:04:13,18.57,18.57,18.57,61.61,895691,33,19931,-70
2020-07-14 08:05:05,18.61,18.61,18.61,60.91,894597,33,19946,-70
2020-07-14 08:05:55,18.67,18.67,18.67,61.48,895581,33,19948,-69
2020-07-14 08:06:46,18.68,18.68,18.68,63.40,895504,33,19958,-70
2020-07-14 08:07:37,18.60,18.60,18.60,60.82,895471,33,19931,-70
2020-07-14 08:08:27,18.71,18.71,18.71,60.63,895832,33,19951,-69
2020-07-14 08:09:18,18.80,18.80,18.80,61.75,895873,33,19945,-70
2020-07-14 08:10:09,18.89,18.89,18.89,62.69,895746,33,19974,-69
2020-07-14 08:11:00,18.96,18.96,18.96,62.49,891940,33,19932,-70
2020-07-14 08:11:50,19.02,19.02,19.02,60.73,892333,33,20266,-70
2020-07-14 08:12:41,19.09,19.09,19.09,59.53,895320,33,19936,-70
2020-07-14 08:13:32,19.05,19.05,19.05,62.31,898619,33,19939,-70
2020-07-14 08:14:22,19.14,19.14,19.14,62.30,893966,33,19944,-70
2020-07-14 08:15:13,19.21,19.21,19.21,62.80,894119,33,19931,-71
2020-07-14 08:16:04,19.36,19.36,19.36,63.68,895418,33,19931,-70
2020-07-14 08:16:54,19.29,19.29,19.29,63.11,898391,33,19931,-70
2020-07-14 08:17:45,19.26,19.26,19.26,61.54,897894,33,19942,-70
2020-07-14 08:18:35,19.22,19.22,19.22,62.55,897550,33,19943,-70
2020-07-14 08:19:26,19.20,19.20,19.20,61.33,898398,33,19958,-70
2020-07-14 08:20:17,19.22,19.22,19.22,63.46,898368,33,19943,-69
2020-07-14 08:21:08,19.24,19.24,19.24,61.21,894232,33,20007,-70
2020-07-14 08:21:58,19.28,19.28,19.28,62.21,893461,33,19932,-69
2020-07-14 08:22:49,19.45,19.45,19.45,61.68,898079,33,19928,-70
2020-07-14 08:23:40,19.39,19.39,19.39,61.41,901199,33,20301,-70
2020-07-14 08:24:30,19.20,19.20,19.20,59.43,900556,33,19979,-70
2020-07-14 08:25:21,19.22,19.22,19.22,60.93,898355,33,19931,-69
2020-07-14 08:26:12,19.17,19.17,19.17,60.98,897468,33,20349,-69
2020-07-14 08:27:04,19.28,19.28,19.28,60.61,898033,33,19978,-70
2020-07-14 08:27:54,19.42,19.42,19.42,61.33,895184,33,19931,-71
2020-07-14 08:28:45,19.51,19.51,19.51,59.50,894216,33,20353,-71
2020-07-14 08:29:36,19.60,19.60,19.60,57.53,894955,33,19951,-72
2020-07-14 08:30:28,19.66,19.66,19.66,55.91,895453,33,19932,-69
2020-07-14 08:31:19,19.73,19.73,19.73,54.52,896593,33,19991,-70
2020-07-14 08:32:09,19.81,19.81,19.81,55.41,895294,33,19932,-69
2020-07-14 08:33:00,19.77,19.77,19.77,54.65,894829,33,20011,-71
2020-07-14 08:33:51,19.88,19.88,19.88,57.67,896404,33,20377,-70
2020-07-14 08:34:41,19.85,19.85,19.85,56.70,900439,33,19989,-72
2020-07-14 08:35:32,19.96,19.96,19.96,56.94,901268,33,20343,-72
2020-07-14 08:36:23,20.05,20.05,20.05,55.05,897089,33,20277,-70
2020-07-14 08:37:13,20.12,20.12,20.12,54.79,897388,33,20010,-70
2020-07-14 08:38:04,20.01,20.01,20.01,54.06,899358,33,19935,-70
2020-07-14 08:38:55,20.09,20.09,20.09,53.99,894278,33,19962,-70
2020-07-14 08:39:45,20.12,20.12,20.12,54.42,894121,33,20059,-70
2020-07-14 08:40:36,20.11,20.11,20.11,54.70,896466,33,19963,-70
2020-07-14 08:41:27,20.28,20.28,20.28,55.49,895502,33,19951,-71
2020-07-14 08:42:17,20.31,20.31,20.31,54.41,897298,33,19932,-71
2020-07-14 08:43:08,20.43,20.43,20.43,55.02,899382,33,19927,-71
2020-07-14 08:43:59,20.45,20.45,20.45,55.06,897399,33,19954,-71
2020-07-14 08:44:50,20.50,20.50,20.50,54.16,897249,33,19927,-71
2020-07-14 08:45:41,20.55,20.55,20.55,53.64,896345,33,19931,-72
2020-07-14 08:46:31,20.55,20.55,20.55,55.55,897308,33,19931,-71
2020-07-14 08:47:23,20.63,20.63,20.63,52.94,895361,33,19952,-72
2020-07-14 08:48:14,20.81,20.81,20.81,51.89,897232,33,20316,-70
2020-07-14 08:49:05,20.81,20.81,20.81,51.15,898328,33,19932,-71
2020-07-14 08:49:58,20.88,20.88,20.88,50.52,894344,33,19940,-70
2020-07-14 08:50:49,20.89,20.89,20.89,49.25,893745,33,19974,-70
2020-07-14 08:51:40,20.85,20.85,20.85,47.08,896712,33,20265,-71
2020-07-14 08:52:31,20.77,20.77,20.77,47.33,898484,33,19939,-71
2020-07-14 08:53:21,20.65,20.65,20.65,45.23,894395,33,19935,-71
2020-07-14 08:54:12,20.74,20.74,20.74,47.65,891955,33,19943,-71
2020-07-14 08:55:02,20.87,20.87,20.87,47.11,893426,33,19943,-71
2020-07-14 08:55:53,20.81,20.81,20.81,48.04,894189,33,19950,-70
2020-07-14 08:56:46,20.74,20.74,20.74,48.78,895413,33,19935,-71
2020-07-14 08:57:36,20.86,20.86,20.86,49.43,896559,33,19986,-72
2020-07-14 08:58:27,20.90,20.90,20.90,49.69,897068,33,20258,-71
2020-07-14 08:59:19,20.84,20.84,20.84,48.11,898335,33,20317,-71
2020-07-14 09:00:10,21.08,21.08,21.08,49.16,898314,33,19983,-71
2020-07-14 09:01:01,21.20,21.20,21.20,49.09,898626,33,19931,-70
2020-07-14 09:01:52,20.98,20.98,20.98,48.05,898271,33,19954,-70
2020-07-14 09:02:42,20.90,20.90,20.90,47.09,898271,33,19946,-70
2020-07-14 09:03:33,20.83,20.83,20.83,47.68,891741,33,20009,-70
2020-07-14 09:04:24,20.81,20.81,20.81,42.96,892260,33,19944,-70
2020-07-14 09:05:14,20.90,20.90,20.90,43.88,892055,33,19967,-70
2020-07-14 09:06:05,20.55,20.55,20.55,46.73,892295,33,19975,-69
2020-07-14 09:06:56,20.74,20.74,20.74,46.50,892238,33,19983,-70
2020-07-14 09:07:48,20.84,20.84,20.84,48.75,893266,33,19936,-70
2020-07-14 09:08:38,20.95,20.95,20.95,47.82,896600,33,20319,-69
2020-07-14 09:09:29,20.99,20.99,20.99,47.49,898594,33,19931,-70
2020-07-14 09:10:20,20.95,20.95,20.95,47.30,898081,33,19945,-70
2020-07-14 09:11:11,20.93,20.93,20.93,47.53,898278,33,19931,-70
2020-07-14 09:12:01,21.00,21.00,21.00,45.30,895269,33,19927,-71
2020-07-14 09:12:52,20.82,20.82,20.82,46.41,895297,33,19947,-70
2020-07-14 09:13:43,20.89,20.89,20.89,47.45,896492,33,19943,-72
2020-07-14 09:14:34,21.08,21.08,21.08,47.02,898310,33,20337,-69
2020-07-14 09:15:26,21.03,21.03,21.03,45.30,895405,33,20322,-70
2020-07-14 09:16:17,21.15,21.15,21.15,46.62,891612,33,19936,-69
2020-07-14 09:17:07,21.31,21.31,21.31,47.13,892675,33,19952,-70
2020-07-14 09:17:59,21.46,21.46,21.46,46.20,890684,33,19976,-70
2020-07-14 09:18:50,21.55,21.55,21.55,45.88,892718,33,19944,-70
2020-07-14 09:19:41,21.61,21.61,21.61,45.30,895269,33,19943,-70
2020-07-14 09:20:35,21.56,21.56,21.56,45.71,895709,33,19939,-69
2020-07-14 09:21:26,21.72,21.72,21.72,47.91,895474,33,20035,-69
2020-07-14 09:22:17,21.80,21.80,21.80,46.04,895866,33,19942,-70
2020-07-14 09:23:08,21.70,21.70,21.70,45.49,896909,33,19974,-71
2020-07-14 09:23:58,21.57,21.57,21.57,47.78,895357,33,20023,-69
2020-07-14 09:24:49,21.67,21.67,21.67,46.31,892740,33,19948,-69
2020-07-14 09:25:39,21.82,21.82,21.82,45.87,893798,33,19958,-70
2020-07-14 09:26:30,21.92,21.92,21.92,45.02,896941,33,19935,-70
2020-07-14 09:27:21,22.02,22.02,22.02,46.30,897854,33,19942,-70
2020-07-14 09:28:13,21.94,21.94,21.94,45.08,895918,33,19931,-70
2020-07-14 09:29:04,21.95,21.95,21.95,45.17,898782,33,19932,-69
2020-07-14 09:29:54,21.84,21.84,21.84,48.34,898957,33,19989,-70
2020-07-14 09:30:45,21.88,21.88,21.88,45.86,897843,33,19939,-70
2020-07-14 09:31:36,21.47,21.47,21.47,46.67,898727,33,19969,-70
2020-07-14 09:32:27,21.41,21.41,21.41,47.11,898939,33,19948,-70
2020-07-14 09:33:18,21.10,21.10,21.10,49.07,894823,33,20330,-69
2020-07-14 09:34:08,21.07,21.07,21.07,50.50,895839,33,20386,-69
2020-07-14 09:34:59,20.90,20.90,20.90,49.60,896819,33,20341,-69
2020-07-14 09:35:50,21.02,21.02,21.02,49.68,897638,33,20309,-69
2020-07-14 09:36:40,20.60,20.60,20.60,47.98,895800,33,19979,-69
2020-07-14 09:37:31,20.80,20.80,20.80,48.56,898777,33,19942,-69
2020-07-14 09:38:22,20.83,20.83,20.83,49.42,898438,33,19965,-69
2020-07-14 09:39:13,20.98,20.98,20.98,50.41,891321,33,20270,-69
2020-07-14 09:40:03,20.99,20.99,20.99,50.28,892723,33,19950,-68
2020-07-14 09:40:54,21.19,21.19,21.19,48.96,893870,33,20270,-69
2020-07-14 09:41:45,21.20,21.20,21.20,48.78,891488,33,19931,-70
2020-07-14 09:42:36,21.29,21.29,21.29,49.20,890906,33,20370,-69
2020-07-14 09:43:27,21.32,21.32,21.32,49.31,895056,33,19936,-70
2020-07-14 09:44:18,21.31,21.31,21.31,48.08,895669,33,19935,-69
2020-07-14 09:45:09,21.39,21.39,21.39,49.29,895598,33,19943,-71
2020-07-14 09:46:00,21.45,21.45,21.45,49.10,895754,33,19996,-69
2020-07-14 09:46:50,21.36,21.36,21.36,48.76,896886,33,20318,-70
2020-07-14 09:47:41,21.17,21.17,21.17,47.70,898785,33,19986,-70
2020-07-14 09:48:32,20.90,20.90,20.90,45.48,898927,33,19931,-69
2020-07-14 09:49:22,20.95,20.95,20.95,45.97,899176,33,19931,-70
2020-07-14 09:50:13,20.88,20.88,20.88,49.23,899221,33,19935,-69
2020-07-14 09:51:05,21.06,21.06,21.06,46.73,899145,33,20235,-70
2020-07-14 09:51:56,21.27,21.27,21.27,45.15,898408,33,19939,-70
2020-07-14 09:52:46,21.53,21.53,21.53,45.47,898842,33,20305,-70
2020-07-14 09:53:37,21.65,21.65,21.65,44.66,897835,33,19940,-70
2020-07-14 09:54:28,21.76,21.76,21.76,43.41,898911,33,19943,-70
2020-07-14 09:55:19,21.53,21.53,21.53,45.61,895482,33,19962,-70
2020-07-14 09:56:10,21.56,21.56,21.56,46.66,894796,33,19942,-71
2020-07-14 09:57:00,21.60,21.60,21.60,49.52,896934,33,19944,-70
2020-07-14 09:57:51,21.49,21.49,21.49,47.03,898546,33,20359,-71
2020-07-14 09:58:42,21.51,21.51,21.51,47.43,894509,33,19963,-70
2020-07-14 09:59:34,21.46,21.46,21.46,47.46,895605,33,20069,-70
2020-07-14 10:00:26,21.67,21.67,21.67,46.76,895642,33,19951,-70
2020-07-14 10:01:17,21.90,21.90,21.90,47.40,892924,33,19928,-70
2020-07-14 10:02:08,22.06,22.06,22.06,47.86,891065,33,19974,-70
2020-07-14 10:02:59,22.01,22.01,22.01,47.14,895685,33,19939,-70
2020-07-14 10:03:50,22.04,22.04,22.04,49.58,895598,33,19962,-71
2020-07-14 10:04:40,21.97,21.97,21.97,49.36,892629,33,20365,-70
2020-07-14 10:05:33,22.03,22.03,22.03,47.46,895318,33,19965,-71
2020-07-14 10:06:24,22.15,22.15,22.15,45.94,893919,33,20382,-70
2020-07-14 10:07:15,22.34,22.34,22.34,45.88,894048,33,19932,-70
2020-07-14 10:08:06,22.25,22.25,22.25,44.06,894500,33,19979,-70
2020-07-14 10:08:57,22.34,22.34,22.34,42.78,895717,33,19935,-70
2020-07-14 10:09:48,22.39,22.39,22.39,43.09,894475,33,20359,-70
2020-07-14 10:10:31,22.51,22.51,22.51,46.37,896845,33,19946,-70
2020-07-14 10:11:23,22.60,22.60,22.60,44.22,898837,33,19935,-70
2020-07-14 10:12:15,22.14,22.14,22.14,43.12,898474,33,19931,-71
2020-07-14 10:13:06,21.90,21.90,21.90,44.74,898832,33,19941,-70
2020-07-14 10:13:59,21.96,21.96,21.96,44.43,898572,33,20361,-69
2020-07-14 10:14:49,22.21,22.21,22.21,44.31,894396,33,19935,-70
2020-07-14 10:15:40,22.36,22.36,22.36,43.62,895497,33,19936,-69
2020-07-14 10:16:31,22.18,22.18,22.18,43.97,896870,33,19961,-70
2020-07-14 10:17:22,22.38,22.38,22.38,42.66,897721,33,20290,-71
2020-07-14 10:18:13,22.49,22.49,22.49,45.46,895843,33,20254,-70
2020-07-14 10:19:04,22.56,22.56,22.56,46.27,895625,33,19944,-69
2020-07-14 10:19:55,22.60,22.60,22.60,44.68,895790,33,19931,-70
2020-07-14 10:20:48,22.75,22.75,22.75,43.60,898767,33,20004,-69
2020-07-14 10:21:38,22.67,22.67,22.67,43.22,898708,33,20301,-70
2020-07-14 10:22:29,22.87,22.87,22.87,43.12,897375,33,19959,-69
2020-07-14 10:23:20,22.74,22.74,22.74,44.52,898301,33,19943,-76
2020-07-14 10:24:10,23.08,23.08,23.08,42.76,898699,33,20255,-69
2020-07-14 10:25:01,23.08,23.08,23.08,44.14,894401,33,20027,-69
2020-07-14 10:25:52,23.06,23.06,23.06,44.24,895564,33,19973,-70
2020-07-14 10:26:43,22.61,22.61,22.61,44.71,896408,33,20052,-70
2020-07-14 10:27:34,22.61,22.61,22.61,44.17,897098,33,19974,-72
2020-07-14 10:28:35,23.00,23.00,23.00,45.02,895729,33,19952,-73
2020-07-14 10:29:28,22.29,22.29,22.29,42.63,898541,33,20281,-71
2020-07-14 10:30:19,21.96,21.96,21.96,45.17,896294,33,19984,-72
2020-07-14 10:31:13,22.68,22.68,22.68,40.04,897428,33,19939,-71
2020-07-14 10:32:05,22.41,22.41,22.41,46.66,895643,33,20272,-71
2020-07-14 10:32:56,22.63,22.63,22.63,44.83,894209,33,20381,-71
2020-07-14 10:33:48,22.67,22.67,22.67,44.28,895590,33,20038,-71
2020-07-14 10:34:39,22.61,22.61,22.61,43.41,895275,33,19944,-71
2020-07-14 10:35:32,22.81,22.81,22.81,45.05,894572,33,19936,-71
2020-07-14 10:36:23,23.17,23.17,23.17,43.91,895714,33,20004,-71
2020-07-14 10:37:14,23.60,23.60,23.60,44.34,895441,33,19948,-72
2020-07-14 10:38:06,23.50,23.50,23.50,43.43,891456,33,20363,-71
2020-07-14 10:38:57,23.10,23.10,23.10,43.55,890804,33,20328,-70
2020-07-14 10:39:48,23.42,23.42,23.42,42.63,893738,33,19928,-70
2020-07-14 10:40:40,23.77,23.77,23.77,42.41,898627,33,20274,-72
2020-07-14 10:41:33,23.69,23.69,23.69,43.08,893970,33,19951,-71
2020-07-14 10:42:23,23.70,23.70,23.70,43.30,894268,33,20006,-70
2020-07-14 10:43:19,23.84,23.84,23.84,45.55,895492,33,19931,-72
2020-07-14 10:44:10,23.44,23.44,23.44,44.21,894058,33,20323,-72
2020-07-14 10:45:00,23.93,23.93,23.93,43.32,895512,33,19932,-72
2020-07-14 10:45:51,23.58,23.58,23.58,43.85,895348,33,19932,-70
2020-07-14 10:46:43,23.75,23.75,23.75,43.79,894397,33,20007,-70
2020-07-14 10:47:34,23.27,23.27,23.27,43.82,892629,33,20002,-71
2020-07-14 10:48:24,22.87,22.87,22.87,41.06,892807,33,20277,-71
2020-07-14 10:49:15,23.20,23.20,23.20,45.05,892563,33,19932,-70
2020-07-14 10:50:06,23.60,23.60,23.60,41.94,894282,33,20334,-72
2020-07-14 10:50:58,23.65,23.65,23.65,42.49,892673,33,20243,-71
2020-07-14 10:51:48,23.59,23.59,23.59,44.10,892526,33,19995,-71
2020-07-14 10:52:39,23.72,23.72,23.72,44.10,895358,33,20310,-71
2020-07-14 10:53:31,23.85,23.85,23.85,41.71,895058,33,19944,-71
2020-07-14 10:54:21,23.90,23.90,23.90,42.26,897212,33,19946,-71
2020-07-14 10:55:12,23.78,23.78,23.78,41.09,895325,33,20333,-72
2020-07-14 10:56:04,24.06,24.06,24.06,41.30,891285,33,19939,-71
2020-07-14 10:56:55,24.08,24.08,24.08,41.01,892592,33,19962,-71
2020-07-14 10:57:47,24.53,24.53,24.53,40.90,893324,33,19944,-70
2020-07-14 10:58:38,24.20,24.20,24.20,39.58,894216,33,19946,-70
2020-07-14 10:59:29,24.04,24.04,24.04,42.98,892769,33,19932,-72
2020-07-14 11:00:20,24.10,24.10,24.10,45.80,892692,33,20319,-71
2020-07-14 11:01:11,24.14,24.14,24.14,43.28,892764,33,20369,-72
2020-07-14 11:02:02,24.09,24.09,24.09,42.30,892727,33,19976,-71
2020-07-14 11:02:53,23.32,23.32,23.32,41.99,895438,33,19936,-71
2020-07-14 11:03:44,23.17,23.17,23.17,43.03,898479,33,19959,-70
2020-07-14 11:04:35,23.38,23.38,23.38,43.01,897465,33,20283,-70
2020-07-14 11:05:26,22.78,22.78,22.78,41.06,897106,33,19983,-71
2020-07-14 11:06:21,23.48,23.48,23.48,39.23,895456,33,19967,-71
2020-07-14 11:07:12,23.22,23.22,23.22,42.37,893937,33,19932,-70
2020-07-14 11:08:02,23.07,23.07,23.07,44.08,894907,33,20006,-70
2020-07-14 11:08:53,23.11,23.11,23.11,40.15,895532,33,19931,-70
2020-07-14 11:09:44,23.81,23.81,23.81,38.70,894348,33,19932,-70
2020-07-14 11:10:35,23.40,23.40,23.40,38.68,895578,33,20342,-70
2020-07-14 11:11:26,23.35,23.35,23.35,41.19,892364,33,20327,-71
2020-07-14 11:12:16,22.89,22.89,22.89,42.26,892452,33,20111,-70
2020-07-14 11:13:07,23.52,23.52,23.52,43.46,893548,33,19932,-71
2020-07-14 11:13:58,23.88,23.88,23.88,39.96,898523,33,19970,-71
2020-07-14 11:14:49,23.86,23.86,23.86,41.68,897466,33,19950,-71
2020-07-14 11:15:41,23.30,23.30,23.30,41.96,895485,33,19932,-72
2020-07-14 11:16:32,23.67,23.67,23.67,43.19,894305,33,20384,-71
2020-07-14 11:17:24,24.04,24.04,24.04,42.27,895481,33,19940,-72
2020-07-14 11:18:17,24.23,24.23,24.23,38.84,895483,33,20372,-71
2020-07-14 11:19:08,24.70,24.70,24.70,39.88,898582,33,19940,-70
2020-07-14 11:19:59,24.59,24.59,24.59,40.40,896683,33,19944,-71
2020-07-14 11:20:51,24.98,24.98,24.98,38.30,894111,33,19931,-71
2020-07-14 11:21:43,25.16,25.16,25.16,40.32,892362,33,19948,-71
2020-07-14 11:22:33,25.12,25.12,25.12,43.35,892439,33,19932,-70
2020-07-14 11:23:05,25.34,25.34,25.34,38.23,895373,33,20365,-69
2020-07-14 11:23:57,24.78,24.78,24.78,39.38,895373,33,19947,-69
2020-07-14 11:24:47,24.20,24.20,24.20,41.33,894996,33,20014,-69
2020-07-14 11:25:42,24.18,24.18,24.18,39.97,898348,33,19950,-71
2020-07-14 11:26:33,23.90,23.90,23.90,39.63,893694,33,19947,-71
2020-07-14 11:27:24,23.96,23.96,23.96,40.13,893916,33,19932,-71
2020-07-14 11:28:16,24.15,24.15,24.15,40.23,893383,33,19974,-71
2020-07-14 11:29:06,24.06,24.06,24.06,38.84,896819,33,19943,-70
2020-07-14 11:29:57,23.44,23.44,23.44,40.67,895476,33,20039,-72
2020-07-14 11:30:28,24.23,24.23,24.23,38.28,897302,33,19939,-71
2020-07-14 11:31:19,24.87,24.87,24.87,38.33,898454,33,19939,-70
2020-07-14 11:32:09,23.79,23.79,23.79,39.28,898270,33,19931,-70
2020-07-14 11:33:00,24.40,24.40,24.40,39.38,894533,33,19932,-70
2020-07-14 11:33:52,24.06,24.06,24.06,39.20,895309,33,19943,-70
2020-07-14 11:34:42,23.91,23.91,23.91,39.69,898208,33,19946,-71
2020-07-14 11:35:33,25.27,25.27,25.27,36.70,897124,33,19936,-69
2020-07-14 11:36:24,25.82,25.82,25.82,36.34,897289,33,19937,-72
2020-07-14 11:37:15,25.29,25.29,25.29,39.33,898360,33,20072,-70
2020-07-14 11:38:07,24.49,24.49,24.49,39.11,897100,33,19945,-70
2020-07-14 11:39:00,24.40,24.40,24.40,42.96,894103,33,20401,-70
2020-07-14 11:39:51,24.94,24.94,24.94,39.01,892643,33,19936,-71
2020-07-14 11:40:44,26.27,26.27,26.27,35.17,892808,33,19935,-71
2020-07-14 11:41:35,26.98,26.98,26.98,34.46,892564,33,19932,-71
2020-07-14 11:42:26,27.03,27.03,27.03,35.65,892597,33,19986,-71
2020-07-14 11:43:18,26.72,26.72,26.72,37.59,895439,33,19947,-71
2020-07-14 11:44:09,26.30,26.30,26.30,39.05,898351,33,19938,-71
2020-07-14 11:45:00,27.02,27.02,27.02,41.64,897011,33,20310,-70
2020-07-14 11:45:51,26.75,26.75,26.75,41.28,894134,33,20341,-72
2020-07-14 11:46:42,26.28,26.28,26.28,41.18,892447,33,19939,-71
2020-07-14 11:47:33,28.12,28.12,28.12,33.48,892404,33,19952,-72
2020-07-14 11:48:13,27.86,27.86,27.86,33.84,895025,33,19946,-71
2020-07-14 11:49:04,25.99,25.99,25.99,36.42,898462,33,19938,-71
2020-07-14 11:49:55,25.95,25.95,25.95,36.86,895229,33,19947,-72
2020-07-14 11:50:45,26.16,26.16,26.16,35.72,892401,33,20006,-72
2020-07-14 11:51:37,25.83,25.83,25.83,38.14,889256,33,19932,-71
2020-07-14 11:52:28,25.58,25.58,25.58,36.37,889328,33,19944,-72
2020-07-14 11:53:18,26.54,26.54,26.54,37.95,893370,33,19962,-72
2020-07-14 11:54:10,28.18,28.18,28.18,34.78,895447,33,19948,-72
2020-07-14 11:55:01,27.68,27.68,27.68,33.67,897094,33,19931,-71
2020-07-14 11:55:43,28.40,28.40,28.40,34.66,895320,33,20286,-71
2020-07-14 11:56:34,29.45,29.45,29.45,30.93,894728,33,19987,-71
2020-07-14 11:57:26,28.91,28.91,28.91,31.81,898283,33,19935,-71
2020-07-14 11:58:17,27.83,27.83,27.83,34.22,894196,33,19946,-71
2020-07-14 11:59:07,27.95,27.95,27.95,39.04,892411,33,19942,-71
2020-07-14 11:59:58,29.10,29.10,29.10,31.29,892444,33,20006,-72
2020-07-14 12:00:49,29.35,29.35,29.35,30.00,892302,33,19943,-71
2020-07-14 12:01:40,27.82,27.82,27.82,34.62,892245,33,19932,-72
2020-07-14 12:02:31,28.63,28.63,28.63,33.37,891286,33,19932,-72
2020-07-14 12:03:24,26.63,26.63,26.63,32.74,890364,33,19933,-72
2020-07-14 12:04:15,27.44,27.44,27.44,33.49,892388,33,20295,-71
2020-07-14 12:05:06,27.18,27.18,27.18,38.40,894180,33,20030,-70
2020-07-14 12:05:56,26.76,26.76,26.76,37.39,893255,33,19944,-71
2020-07-14 12:06:47,27.50,27.50,27.50,35.80,895445,33,20006,-71
2020-07-14 12:07:38,27.47,27.47,27.47,36.95,896156,33,19966,-72
2020-07-14 12:08:30,27.25,27.25,27.25,38.16,896787,33,19946,-71
2020-07-14 12:09:21,27.54,27.54,27.54,36.57,898005,33,20014,-71
2020-07-14 12:10:12,27.65,27.65,27.65,35.77,895332,33,19946,-71
2020-07-14 12:11:03,27.83,27.83,27.83,38.41,894248,33,20342,-72
2020-07-14 12:11:53,27.80,27.80,27.80,35.40,894848,33,19958,-71
2020-07-14 12:12:52,27.38,27.38,27.38,35.15,892346,33,19932,-71
2020-07-14 12:13:44,26.60,26.60,26.60,35.94,891616,33,19967,-71
2020-07-14 12:14:34,26.27,26.27,26.27,36.28,897681,33,19947,-71
2020-07-14 12:15:26,27.49,27.49,27.49,33.05,898190,33,19942,-71
2020-07-14 12:16:16,27.53,27.53,27.53,33.54,901602,33,19973,-71
2020-07-14 12:17:07,26.40,26.40,26.40,37.07,900054,33,20300,-70
2020-07-14 12:17:58,26.74,26.74,26.74,35.58,900273,33,20289,-71
2020-07-14 12:18:49,27.44,27.44,27.44,34.96,899504,33,19931,-71
2020-07-14 12:19:39,26.83,26.83,26.83,34.59,903140,32,20361,-72
2020-07-14 12:20:30,26.60,26.60,26.60,35.19,901356,33,19949,-71
2020-07-14 12:21:21,27.07,27.07,27.07,36.72,903128,32,19935,-71
2020-07-14 12:22:11,26.66,26.66,26.66,35.89,901379,33,20007,-71
2020-07-14 12:23:03,28.54,28.54,28.54,36.83,900280,33,20004,-72
2020-07-14 12:23:55,28.11,28.11,28.11,33.81,899682,33,19936,-70
2020-07-14 12:24:46,27.59,27.59,27.59,34.43,900054,33,20163,-71
2020-07-14 12:25:37,27.31,27.31,27.31,34.92,898301,33,19985,-71
2020-07-14 12:26:29,27.27,27.27,27.27,33.77,898290,33,19957,-71
2020-07-14 12:27:19,26.09,26.09,26.09,35.35,898512,33,19961,-71
2020-07-14 12:28:11,26.95,26.95,26.95,34.73,895243,33,19939,-71
2020-07-14 12:29:01,25.95,25.95,25.95,37.76,895434,33,20031,-71
2020-07-14 12:29:53,25.56,25.56,25.56,37.18,898145,33,19932,-71
2020-07-14 12:30:44,27.08,27.08,27.08,34.47,898245,33,19938,-71
2020-07-14 12:31:35,28.60,28.60,28.60,32.72,902464,32,20231,-71
2020-07-14 12:32:25,28.06,28.06,28.06,34.16,900177,33,19931,-72
2020-07-14 12:33:19,27.54,27.54,27.54,35.81,900310,33,19931,-70
2020-07-14 12:34:11,26.65,26.65,26.65,34.97,897048,33,19947,-69
2020-07-14 12:35:02,27.08,27.08,27.08,35.57,898287,33,19942,-70
2020-07-14 12:35:52,27.46,27.46,27.46,38.60,898267,33,20170,-71
2020-07-14 12:36:43,28.17,28.17,28.17,34.74,899489,33,20005,-71
2020-07-14 12:37:34,28.16,28.16,28.16,34.38,900436,33,19941,-72
2020-07-14 12:38:24,28.61,28.61,28.61,37.78,898637,33,19939,-70
2020-07-14 12:39:15,28.11,28.11,28.11,34.05,898310,33,19953,-72
2020-07-14 12:40:06,28.65,28.65,28.65,34.30,898179,33,19947,-71
2020-07-14 12:40:56,28.83,28.83,28.83,34.50,895907,33,19928,-72
2020-07-14 12:41:47,28.48,28.48,28.48,36.16,898235,33,19951,-71
2020-07-14 12:42:38,27.81,27.81,27.81,35.38,899441,33,19946,-71
2020-07-14 12:43:28,27.60,27.60,27.60,35.08,901344,33,19927,-71
2020-07-14 12:44:19,27.42,27.42,27.42,36.54,897221,33,19938,-71
2020-07-14 12:45:10,27.49,27.49,27.49,36.98,895122,33,19935,-71
2020-07-14 12:46:01,27.44,27.44,27.44,37.54,896343,33,20318,-71
2020-07-14 12:46:52,27.08,27.08,27.08,35.45,898210,33,19927,-72
2020-07-14 12:47:42,26.38,26.38,26.38,38.15,901167,33,20029,-71
2020-07-14 12:48:33,25.62,25.62,25.62,37.29,901446,33,19990,-70
2020-07-14 12:49:24,25.03,25.03,25.03,38.46,900976,33,20404,-71
2020-07-14 12:50:14,25.75,25.75,25.75,36.79,900922,32,19935,-72
2020-07-14 12:51:05,25.94,25.94,25.94,35.87,901894,32,19990,-71
2020-07-14 12:51:56,25.34,25.34,25.34,36.14,905069,32,20133,-73
2020-07-14 12:52:46,25.36,25.36,25.36,37.11,903841,32,19950,-74
2020-07-14 12:53:37,25.27,25.27,25.27,36.30,900736,32,19931,-72
2020-07-14 12:54:28,24.80,24.80,24.80,37.15,899104,33,20007,-73
2020-07-14 12:55:19,24.54,24.54,24.54,39.03,899054,33,20301,-71
2020-07-14 12:56:09,25.85,25.85,25.85,35.44,893361,33,20233,-72
2020-07-14 12:57:00,27.15,27.15,27.15,34.69,896093,33,19932,-72
2020-07-14 12:57:52,25.27,25.27,25.27,37.22,897979,33,19935,-72
2020-07-14 12:58:42,25.43,25.43,25.43,38.96,898859,33,19958,-71
2020-07-14 12:59:33,25.08,25.08,25.08,37.11,894348,33,19977,-71
2020-07-14 13:00:31,25.06,25.06,25.06,39.26,893998,33,19944,-71
2020-07-14 13:01:22,24.91,24.91,24.91,39.16,897651,33,19995,-72
2020-07-14 13:02:13,25.33,25.33,25.33,36.57,895685,33,20243,-72
2020-07-14 13:03:04,26.25,26.25,26.25,35.76,894521,33,19932,-71
2020-07-14 13:03:55,25.94,25.94,25.94,36.88,896133,32,20325,-72
2020-07-14 13:04:46,26.31,26.31,26.31,36.82,896098,33,20036,-72
2020-07-14 13:05:38,27.39,27.39,27.39,33.24,894778,33,20001,-72
2020-07-14 13:06:29,27.16,27.16,27.16,34.28,898908,33,19947,-72
2020-07-14 13:07:20,26.96,26.96,26.96,33.30,898207,33,19935,-72
2020-07-14 13:08:12,26.93,26.93,26.93,33.36,897695,33,20013,-72
2020-07-14 13:09:02,26.93,26.93,26.93,33.84,896535,33,20389,-71
2020-07-14 13:09:53,26.43,26.43,26.43,34.04,898951,33,19943,-71
2020-07-14 13:10:44,26.37,26.37,26.37,34.37,898840,33,19931,-71
2020-07-14 13:11:34,24.65,24.65,24.65,37.08,898827,33,19991,-71
2020-07-14 13:12:25,23.94,23.94,23.94,38.81,900050,32,19951,-72
2020-07-14 13:13:16,24.60,24.60,24.60,38.00,901855,32,19942,-71
2020-07-14 13:14:08,24.92,24.92,24.92,38.15,897580,33,20011,-72
2020-07-14 13:14:59,24.22,24.22,24.22,39.67,897180,33,19942,-71
2020-07-14 13:15:50,24.37,24.37,24.37,38.05,898914,33,19931,-71
2020-07-14 13:16:41,24.15,24.15,24.15,38.42,899150,32,20273,-71
2020-07-14 13:17:32,23.75,23.75,23.75,39.10,899132,33,19975,-72
2020-07-14 13:18:23,23.50,23.50,23.50,39.24,898857,33,19995,-71
2020-07-14 13:19:15,24.19,24.19,24.19,37.88,898936,33,19931,-72
2020-07-14 13:20:06,23.94,23.94,23.94,38.70,901697,32,19949,-71
2020-07-14 13:20:58,24.21,24.21,24.21,37.46,904914,32,19927,-71
2020-07-14 13:21:48,24.60,24.60,24.60,36.68,900611,32,19939,-71
2020-07-14 13:22:39,24.36,24.36,24.36,37.96,897613,33,19973,-71
2020-07-14 13:23:30,24.07,24.07,24.07,38.72,899381,33,19961,-72
2020-07-14 13:24:20,24.46,24.46,24.46,37.93,895609,33,20265,-72
2020-07-14 13:25:11,24.84,24.84,24.84,37.10,893930,33,19931,-71
2020-07-14 13:26:02,24.34,24.34,24.34,37.95,894925,33,19937,-72
2020-07-14 13:26:55,25.31,25.31,25.31,37.46,897892,33,19931,-71
2020-07-14 13:27:46,25.69,25.69,25.69,38.11,895925,33,20310,-72
2020-07-14 13:28:37,27.06,27.06,27.06,36.06,898755,33,19958,-72
2020-07-14 13:29:29,27.27,27.27,27.27,35.87,901713,32,19930,-73
2020-07-14 13:30:19,28.08,28.08,28.08,33.14,894100,33,19931,-72
2020-07-14 13:31:10,27.93,27.93,27.93,34.07,894603,33,19932,-72
2020-07-14 13:32:02,26.44,26.44,26.44,35.43,894882,33,20282,-71
2020-07-14 13:32:53,25.94,25.94,25.94,36.08,897484,33,19931,-71
2020-07-14 13:33:44,26.33,26.33,26.33,37.68,895345,33,20251,-72
2020-07-14 13:34:35,25.13,25.13,25.13,36.80,895928,33,19935,-71
2020-07-14 13:35:28,25.37,25.37,25.37,37.71,895873,33,19935,-72
2020-07-14 13:36:19,25.81,25.81,25.81,36.44,898605,33,20009,-72
2020-07-14 13:37:09,24.53,24.53,24.53,37.71,901788,32,19951,-71
2020-07-14 13:38:00,25.85,25.85,25.85,35.12,897559,33,19927,-72
2020-07-14 13:38:52,26.24,26.24,26.24,34.43,897577,33,20005,-72
2020-07-14 13:39:42,26.47,26.47,26.47,36.57,898585,33,19942,-72
2020-07-14 13:40:34,27.21,27.21,27.21,34.40,896262,33,19944,-71
2020-07-14 13:41:24,27.82,27.82,27.82,33.01,893795,33,19975,-72
2020-07-14 13:42:16,26.06,26.06,26.06,35.79,899802,32,19999,-71
2020-07-14 13:43:07,26.84,26.84,26.84,34.69,895320,33,20305,-72
2020-07-14 13:43:57,26.48,26.48,26.48,36.71,894525,33,19932,-72
2020-07-14 13:44:48,25.60,25.60,25.60,35.45,893859,33,19988,-72
2020-07-14 13:45:39,24.91,24.91,24.91,37.18,901598,32,20321,-72
2020-07-14 13:46:29,25.73,25.73,25.73,35.36,898260,33,19964,-72
2020-07-14 13:47:21,25.83,25.83,25.83,35.10,897343,33,19982,-71
2020-07-14 13:48:12,25.62,25.62,25.62,36.74,896900,33,19991,-72
2020-07-14 13:49:03,25.12,25.12,25.12,36.80,901888,32,20351,-71
2020-07-14 13:49:53,25.07,25.07,25.07,36.70,900707,32,19958,-71
2020-07-14 13:50:44,25.37,25.37,25.37,36.62,900747,32,20261,-71
2020-07-14 13:51:34,24.19,24.19,24.19,39.33,901878,32,19932,-71
2020-07-14 13:52:25,24.28,24.28,24.28,38.28,900853,32,19955,-71
2020-07-14 13:53:16,24.57,24.57,24.57,38.30,900716,32,20320,-71
2020-07-14 13:54:07,24.21,24.21,24.21,39.02,898760,33,19931,-72
2020-07-14 13:54:57,24.50,24.50,24.50,37.70,900560,32,20006,-71
2020-07-14 13:55:49,25.05,25.05,25.05,37.59,901759,32,19970,-71
2020-07-14 13:56:40,25.99,25.99,25.99,36.43,900439,32,19942,-72
2020-07-14 13:57:30,26.68,26.68,26.68,35.41,900250,32,19927,-71
2020-07-14 13:58:21,27.04,27.04,27.04,35.13,898321,33,19951,-72
2020-07-14 13:59:11,26.66,26.66,26.66,35.38,894600,33,19932,-71
2020-07-14 14:00:02,27.07,27.07,27.07,36.88,895527,33,20445,-72
2020-07-14 14:00:53,26.73,26.73,26.73,36.28,899724,32,19931,-72
2020-07-14 14:01:44,27.64,27.64,27.64,36.69,900216,33,19951,-72
2020-07-14 14:02:35,27.60,27.60,27.60,36.44,897560,33,19941,-72
2020-07-14 14:03:26,28.06,28.06,28.06,35.12,898321,33,19942,-72
2020-07-14 14:04:16,29.73,29.73,29.73,32.33,901604,32,20364,-72
2020-07-14 14:05:10,27.58,27.58,27.58,37.48,900330,32,19990,-72
2020-07-14 14:06:02,28.23,28.23,28.23,33.23,900045,33,19930,-72
2020-07-14 14:06:54,29.34,29.34,29.34,32.36,898796,33,20357,-71
2020-07-14 14:07:45,28.79,28.79,28.79,33.19,896887,33,19986,-72
2020-07-14 14:08:37,29.18,29.18,29.18,34.40,898336,33,19951,-72
2020-07-14 14:09:27,29.58,29.58,29.58,33.02,892208,33,20286,-72
2020-07-14 14:10:19,30.53,30.53,30.53,31.12,892670,33,19944,-72
2020-07-14 14:11:10,28.85,28.85,28.85,35.54,895058,33,19954,-72
2020-07-14 14:12:01,28.89,28.89,28.89,32.40,901592,32,19961,-72
2020-07-14 14:12:51,29.97,29.97,29.97,30.86,900607,32,20025,-71
2020-07-14 14:13:43,28.33,28.33,28.33,32.69,900625,32,19935,-72
2020-07-14 14:14:34,27.66,27.66,27.66,33.61,901708,32,19972,-72
2020-07-14 14:15:25,28.22,28.22,28.22,32.70,896925,33,19939,-72
2020-07-14 14:16:15,28.71,28.71,28.71,32.15,895599,33,19962,-72
2020-07-14 14:17:07,26.94,26.94,26.94,33.94,895806,33,19991,-72
2020-07-14 14:17:58,26.96,26.96,26.96,34.82,898450,33,20681,-72
2020-07-14 14:18:48,26.61,26.61,26.61,36.75,901822,32,19931,-72
2020-07-14 14:19:39,27.35,27.35,27.35,35.86,900601,32,20301,-73
2020-07-14 14:20:30,25.89,25.89,25.89,38.18,900392,32,20306,-72
2020-07-14 14:21:20,26.26,26.26,26.26,36.10,901738,32,19943,-72
2020-07-14 14:22:11,25.77,25.77,25.77,37.31,894453,33,19986,-72
2020-07-14 14:23:02,26.27,26.27,26.27,40.07,892676,33,20279,-71
2020-07-14 14:23:52,25.79,25.79,25.79,39.54,893666,33,20313,-72
2020-07-14 14:24:43,26.90,26.90,26.90,34.47,898668,33,19946,-71
2020-07-14 14:25:34,27.53,27.53,27.53,33.53,898638,33,20317,-72
2020-07-14 14:26:24,27.51,27.51,27.51,34.56,900210,32,19998,-72
2020-07-14 14:27:35,27.46,27.46,27.46,35.72,898223,33,19943,-72
2020-07-14 14:28:33,27.52,27.52,27.52,35.69,892585,33,19932,-72
2020-07-14 14:29:23,27.06,27.06,27.06,35.26,895623,33,19935,-72
2020-07-14 14:30:14,26.82,26.82,26.82,36.11,898738,33,20018,-72
2020-07-14 14:31:05,26.59,26.59,26.59,34.70,900685,32,19935,-73
2020-07-14 14:31:56,27.48,27.48,27.48,33.40,898571,33,19969,-72
2020-07-14 14:32:46,26.55,26.55,26.55,34.39,900207,33,19972,-72
2020-07-14 14:33:37,26.10,26.10,26.10,35.08,898506,33,19932,-72
2020-07-14 14:34:28,26.21,26.21,26.21,34.75,900587,32,19931,-72
2020-07-14 14:35:18,26.39,26.39,26.39,34.41,898673,33,19943,-72
2020-07-14 14:36:17,27.86,27.86,27.86,31.91,900550,32,19986,-72
2020-07-14 14:37:09,28.10,28.10,28.10,31.87,901623,32,19928,-72
2020-07-14 14:38:03,27.21,27.21,27.21,34.96,896524,33,19974,-71
2020-07-14 14:39:01,24.93,24.93,24.93,35.14,895444,33,19989,-72
2020-07-14 14:39:51,24.34,24.34,24.34,36.48,897591,33,19990,-72
2020-07-14 14:40:42,25.62,25.62,25.62,35.33,901706,32,20305,-71
2020-07-14 14:41:33,26.74,26.74,26.74,33.66,894356,33,19932,-72
2020-07-14 14:42:24,26.35,26.35,26.35,34.57,894411,33,19971,-72
2020-07-14 14:43:14,26.82,26.82,26.82,32.98,894756,33,19936,-72
2020-07-14 14:44:06,26.51,26.51,26.51,33.44,900587,32,19935,-72
2020-07-14 14:44:56,26.60,26.60,26.60,33.98,901731,32,19947,-72
2020-07-14 14:45:47,27.69,27.69,27.69,33.33,897144,33,20384,-72
2020-07-14 14:46:39,26.22,26.22,26.22,34.47,897029,33,19927,-72
2020-07-14 14:47:29,25.17,25.17,25.17,35.63,896662,33,19958,-72
2020-07-14 14:48:20,25.34,25.34,25.34,37.15,900614,32,19934,-72
2020-07-14 14:49:11,26.40,26.40,26.40,33.32,901724,32,19951,-72
2020-07-14 14:50:01,25.46,25.46,25.46,37.41,894265,33,19932,-71
2020-07-14 14:50:52,26.51,26.51,26.51,33.82,894354,33,20034,-72
2020-07-14 14:51:43,26.72,26.72,26.72,33.45,897640,32,19956,-72
2020-07-14 14:52:33,27.72,27.72,27.72,32.17,900511,32,20009,-72
2020-07-14 14:53:24,27.24,27.24,27.24,32.53,900525,32,19926,-72
2020-07-14 14:54:15,26.82,26.82,26.82,33.84,898495,33,19931,-72
2020-07-14 14:55:06,27.47,27.47,27.47,33.76,900580,32,19974,-72
2020-07-14 14:55:57,26.39,26.39,26.39,35.15,898430,33,20059,-73
2020-07-14 14:56:48,26.17,26.17,26.17,35.50,891385,33,19932,-72
2020-07-14 14:57:39,26.77,26.77,26.77,35.03,889271,33,19936,-72
2020-07-14 14:58:30,26.43,26.43,26.43,35.65,891768,33,19932,-71
2020-07-14 14:59:20,27.38,27.38,27.38,32.24,892408,33,20248,-72
2020-07-14 15:00:11,28.13,28.13,28.13,30.68,893649,33,19940,-72
2020-07-14 15:01:02,28.30,28.30,28.30,30.64,895584,33,19974,-72
2020-07-14 15:01:52,27.83,27.83,27.83,30.47,895712,33,19958,-72
2020-07-14 15:02:43,27.95,27.95,27.95,30.17,898655,33,19954,-73
2020-07-14 15:03:34,28.80,28.80,28.80,30.96,901465,32,20349,-72
2020-07-14 15:04:24,29.39,29.39,29.39,30.49,900624,32,19941,-72
2020-07-14 15:05:15,28.36,28.36,28.36,33.92,900146,32,19945,-72
2020-07-14 15:06:06,29.32,29.32,29.32,30.07,898320,33,20285,-73
2020-07-14 15:06:57,28.18,28.18,28.18,31.43,897299,33,20301,-72
2020-07-14 15:07:47,28.22,28.22,28.22,31.34,898511,33,19944,-73
2020-07-14 15:08:38,28.55,28.55,28.55,30.88,875392,32,873366,-72
2020-07-14 15:09:29,26.01,26.01,26.01,33.37,894427,33,20357,-72
2020-07-14 15:10:19,26.69,26.69,26.69,32.85,892528,33,19944,-72
2020-07-14 15:11:10,25.80,25.80,25.80,34.24,894571,33,19932,-71
2020-07-14 15:12:01,26.32,26.32,26.32,35.37,901688,32,19942,-72
2020-07-14 15:12:51,27.20,27.20,27.20,33.89,897337,33,19943,-71
2020-07-14 15:13:42,26.50,26.50,26.50,33.99,897169,33,19931,-72
2020-07-14 15:14:32,26.65,26.65,26.65,33.91,899540,32,19984,-72
2020-07-14 15:15:23,28.05,28.05,28.05,33.38,897471,33,20337,-72
2020-07-14 15:16:14,27.57,27.57,27.57,34.16,897383,33,19939,-73
2020-07-14 15:17:04,27.74,27.74,27.74,32.71,899680,32,19944,-72
2020-07-14 15:17:55,26.72,26.72,26.72,35.32,894287,33,19939,-72
2020-07-14 15:18:48,27.84,27.84,27.84,32.45,894038,33,19990,-72
2020-07-14 15:19:38,28.73,28.73,28.73,32.69,896461,33,19965,-72
2020-07-14 15:20:29,29.70,29.70,29.70,30.81,892874,33,19959,-72
2020-07-14 15:21:21,29.18,29.18,29.18,31.45,890564,33,20540,-72
2020-07-14 15:22:11,28.38,28.38,28.38,32.53,893746,33,20346,-72
2020-07-14 15:23:02,28.84,28.84,28.84,32.96,898416,33,19928,-72
2020-07-14 15:23:53,27.74,27.74,27.74,35.22,901374,32,19935,-73
2020-07-14 15:24:45,27.62,27.62,27.62,33.74,893835,33,19932,-72
2020-07-14 15:25:36,27.92,27.92,27.92,34.66,894020,33,19951,-72
2020-07-14 15:26:27,28.25,28.25,28.25,34.16,895091,33,19995,-72
2020-07-14 15:27:19,28.65,28.65,28.65,33.60,897618,33,20337,-72
2020-07-14 15:28:09,27.71,27.71,27.71,35.24,898515,33,19943,-73
2020-07-14 15:29:01,28.20,28.20,28.20,35.32,900955,33,19958,-72
2020-07-14 15:29:52,28.65,28.65,28.65,32.82,897036,33,19961,-73
2020-07-14 15:30:43,28.63,28.63,28.63,33.80,896747,33,19932,-72
2020-07-14 15:31:34,27.42,27.42,27.42,34.20,898285,33,19951,-72
2020-07-14 15:32:25,27.80,27.80,27.80,36.04,897377,33,19962,-73
2020-07-14 15:33:16,29.17,29.17,29.17,34.42,895314,33,19945,-73
2020-07-14 15:34:07,29.11,29.11,29.11,34.18,898285,33,19928,-73
2020-07-14 15:34:57,28.94,28.94,28.94,33.11,892324,33,20094,-73
2020-07-14 15:35:48,29.39,29.39,29.39,33.55,892396,33,19962,-73
2020-07-14 15:36:39,29.48,29.48,29.48,31.79,897471,32,19932,-73
2020-07-14 15:37:29,29.33,29.33,29.33,31.78,898442,33,20345,-73
2020-07-14 15:38:20,28.69,28.69,28.69,36.13,897447,33,19947,-72
2020-07-14 15:39:10,29.71,29.71,29.71,32.79,895420,33,19931,-72
2020-07-14 15:40:01,27.95,27.95,27.95,34.20,895442,33,19978,-73
2020-07-14 15:40:52,29.56,29.56,29.56,31.74,898500,33,19995,-72
2020-07-14 15:41:43,29.43,29.43,29.43,34.14,898538,33,19983,-72
2020-07-14 15:42:33,29.37,29.37,29.37,34.79,897504,33,19944,-72
2020-07-14 15:43:24,28.73,28.73,28.73,34.00,901462,32,19931,-73
2020-07-14 15:44:14,29.12,29.12,29.12,32.87,898441,33,19991,-72
2020-07-14 15:45:05,30.59,30.59,30.59,31.02,897296,33,19961,-72
2020-07-14 15:45:56,29.84,29.84,29.84,31.83,895379,33,20334,-73
2020-07-14 15:46:47,29.98,29.98,29.98,33.30,895739,33,19943,-73
2020-07-14 15:47:38,29.53,29.53,29.53,33.43,895643,33,19939,-74
2020-07-14 15:48:28,29.09,29.09,29.09,32.54,901507,32,19947,-72
2020-07-14 15:49:19,30.43,30.43,30.43,31.19,898336,33,19931,-72
2020-07-14 15:50:09,28.83,28.83,28.83,31.71,893881,33,19956,-72
2020-07-14 15:51:00,28.84,28.84,28.84,31.95,892422,33,20311,-72
2020-07-14 15:51:51,28.09,28.09,28.09,34.64,897601,32,19950,-72
2020-07-14 15:52:42,28.87,28.87,28.87,32.36,900453,32,19949,-72
2020-07-14 15:53:32,29.63,29.63,29.63,31.30,900313,32,20344,-73
2020-07-14 15:54:23,28.48,28.48,28.48,32.39,897964,33,19935,-72
2020-07-14 15:55:13,30.53,30.53,30.53,28.50,894342,33,20411,-72
2020-07-14 15:56:04,31.12,31.12,31.12,29.55,895482,33,20345,-72
2020-07-14 15:56:55,29.97,29.97,29.97,30.22,896477,33,19970,-72
2020-07-14 15:57:45,30.63,30.63,30.63,28.36,897242,33,19931,-73
2020-07-14 15:58:36,31.73,31.73,31.73,27.41,898502,33,19947,-72
2020-07-14 15:59:27,31.53,31.53,31.53,27.57,898384,33,19951,-72
2020-07-14 16:00:17,31.59,31.59,31.59,28.83,897248,33,19952,-73
2020-07-14 16:01:09,30.54,30.54,30.54,29.20,898473,33,19954,-73
2020-07-14 16:02:00,29.55,29.55,29.55,31.08,895229,33,19993,-72
2020-07-14 16:02:50,30.29,30.29,30.29,30.26,894123,33,19956,-72
2020-07-14 16:03:42,30.60,30.60,30.60,29.61,895932,33,20342,-72
2020-07-14 16:04:32,30.56,30.56,30.56,28.40,896878,33,20002,-72
2020-07-14 16:05:23,31.20,31.20,31.20,27.74,895388,33,19931,-72
2020-07-14 16:06:15,31.55,31.55,31.55,27.50,896412,33,19931,-72
2020-07-14 16:07:07,28.09,28.09,28.09,33.07,898298,33,19966,-72
2020-07-14 16:07:58,28.27,28.27,28.27,32.73,893974,33,20432,-72
2020-07-14 16:08:48,29.22,29.22,29.22,31.31,893753,33,19946,-73
2020-07-14 16:09:39,29.20,29.20,29.20,31.35,895976,33,19928,-72
2020-07-14 16:10:30,28.00,28.00,28.00,32.31,901638,33,19972,-72
2020-07-14 16:11:20,27.99,27.99,27.99,32.85,900351,33,19946,-73
2020-07-14 16:12:11,27.45,27.45,27.45,33.34,897147,33,20002,-72
2020-07-14 16:13:01,26.20,26.20,26.20,34.22,895457,33,19944,-72
2020-07-14 16:13:52,27.30,27.30,27.30,34.23,895401,33,19943,-72
2020-07-14 16:14:43,27.35,27.35,27.35,33.44,898508,33,19939,-71
2020-07-14 16:15:33,27.17,27.17,27.17,33.67,898402,33,20322,-72
2020-07-14 16:16:24,27.17,27.17,27.17,33.58,900352,33,19939,-72
2020-07-14 16:17:15,28.56,28.56,28.56,31.87,900961,33,19999,-73
2020-07-14 16:18:08,29.35,29.35,29.35,30.88,900261,33,20037,-70
2020-07-14 16:19:00,29.53,29.53,29.53,29.45,897201,33,20289,-73
2020-07-14 16:19:50,30.08,30.08,30.08,29.00,898228,33,19947,-72
2020-07-14 16:20:41,27.93,27.93,27.93,32.74,898413,33,20342,-73
2020-07-14 16:21:32,28.70,28.70,28.70,30.55,900142,33,20324,-72
2020-07-14 16:22:22,28.74,28.74,28.74,31.52,901547,33,20339,-71
2020-07-14 16:23:13,29.97,29.97,29.97,29.28,900336,33,19968,-72
2020-07-14 16:24:04,28.89,28.89,28.89,30.70,900273,33,19986,-72
2020-07-14 16:24:54,28.12,28.12,28.12,32.89,898587,33,19975,-73
2020-07-14 16:25:45,27.69,27.69,27.69,33.11,900898,32,20361,-72
2020-07-14 16:26:36,28.78,28.78,28.78,30.40,899133,33,20364,-72
2020-07-14 16:27:27,28.17,28.17,28.17,32.09,900853,32,19966,-73
2020-07-14 16:28:17,27.46,27.46,27.46,32.71,902063,32,19979,-72
2020-07-14 16:29:08,27.50,27.50,27.50,32.78,897896,33,19943,-72
2020-07-14 16:29:58,28.51,28.51,28.51,32.52,897815,33,20298,-73
2020-07-14 16:30:49,28.12,28.12,28.12,32.82,900106,32,19966,-73
2020-07-14 16:31:40,27.65,27.65,27.65,32.78,900673,32,19947,-73
2020-07-14 16:32:30,27.71,27.71,27.71,32.77,901095,32,19935,-73
2020-07-14 16:33:21,28.77,28.77,28.77,31.37,901943,32,20340,-73
2020-07-14 16:34:12,29.66,29.66,29.66,31.73,901064,32,19935,-72
2020-07-14 16:35:02,29.12,29.12,29.12,33.57,901111,32,19935,-72
2020-07-14 16:35:53,29.03,29.03,29.03,33.94,901871,32,19957,-73
2020-07-14 16:36:44,28.37,28.37,28.37,33.52,900911,32,19935,-72
2020-07-14 16:37:35,27.65,27.65,27.65,34.85,900839,32,19977,-73
2020-07-14 16:38:25,27.49,27.49,27.49,34.23,898620,33,19942,-73
2020-07-14 16:39:16,28.44,28.44,28.44,33.01,894993,33,19946,-72
2020-07-14 16:40:07,27.83,27.83,27.83,34.62,894049,33,19970,-72
2020-07-14 16:40:57,27.51,27.51,27.51,36.00,896075,33,19958,-73
2020-07-14 16:41:49,26.63,26.63,26.63,36.10,898831,33,19943,-72
2020-07-14 16:42:39,26.36,26.36,26.36,36.42,898664,33,19939,-73
2020-07-14 16:43:33,27.44,27.44,27.44,34.68,897887,33,19957,-73
2020-07-14 16:44:25,27.69,27.69,27.69,33.47,896108,33,20301,-72
2020-07-14 16:45:18,26.85,26.85,26.85,34.71,896240,33,19936,-73
2020-07-14 16:46:08,27.25,27.25,27.25,37.56,902003,32,19931,-70
2020-07-14 16:47:00,28.64,28.64,28.64,33.73,902177,32,20357,-72
2020-07-14 16:47:52,27.14,27.14,27.14,35.46,897646,33,20551,-72
2020-07-14 16:48:42,27.59,27.59,27.59,35.15,895935,33,19990,-72
2020-07-14 16:49:42,28.04,28.04,28.04,34.20,896999,33,19931,-72
2020-07-14 16:50:33,27.75,27.75,27.75,34.33,899004,33,20257,-72
2020-07-14 16:51:24,26.92,26.92,26.92,39.29,896889,33,19966,-72
2020-07-14 16:52:14,27.32,27.32,27.32,34.83,897747,33,19936,-72
2020-07-14 16:53:05,28.78,28.78,28.78,32.38,899050,33,19935,-72
2020-07-14 16:53:57,29.95,29.95,29.95,30.75,897852,33,19936,-72
2020-07-14 16:54:47,28.81,28.81,28.81,33.23,895935,33,20041,-72
2020-07-14 16:55:38,27.89,27.89,27.89,34.70,896496,33,19935,-72
2020-07-14 16:56:29,27.95,27.95,27.95,34.42,898967,33,20037,-72
2020-07-14 16:57:19,27.10,27.10,27.10,35.12,900876,32,20001,-72
2020-07-14 16:58:10,28.27,28.27,28.27,33.15,898855,33,20297,-72
2020-07-14 16:59:01,28.71,28.71,28.71,31.96,898089,33,19939,-71
2020-07-14 16:59:51,27.50,27.50,27.50,33.58,897813,33,20374,-72
2020-07-14 17:00:42,26.67,26.67,26.67,35.42,898837,33,19943,-72
2020-07-14 17:01:34,26.36,26.36,26.36,35.55,897825,33,19935,-72
2020-07-14 17:02:24,25.60,25.60,25.60,36.97,898870,33,19931,-71
2020-07-14 17:03:15,25.38,25.38,25.38,36.60,902067,32,19934,-72
2020-07-14 17:04:06,26.09,26.09,26.09,36.08,894767,33,19935,-72
2020-07-14 17:04:56,25.30,25.30,25.30,37.14,894657,33,19967,-72
2020-07-14 17:05:47,26.93,26.93,26.93,35.72,897948,32,19928,-72
2020-07-14 17:06:38,26.22,26.22,26.22,38.07,894746,33,20337,-72
2020-07-14 17:07:30,25.39,25.39,25.39,38.46,894904,33,19943,-72
2020-07-14 17:08:20,26.03,26.03,26.03,36.63,897028,33,19974,-72
2020-07-14 17:09:11,26.03,26.03,26.03,37.19,894814,33,20280,-72
2020-07-14 17:10:02,25.46,25.46,25.46,36.65,894670,33,19931,-71
2020-07-14 17:10:53,25.53,25.53,25.53,36.45,896600,33,20337,-72
2020-07-14 17:11:44,25.78,25.78,25.78,36.51,898951,33,19957,-71
2020-07-14 17:12:35,25.41,25.41,25.41,36.66,897622,33,20410,-72
2020-07-14 17:13:25,25.12,25.12,25.12,36.85,899018,33,19935,-71
2020-07-14 17:14:16,25.00,25.00,25.00,37.56,897400,33,20353,-72
2020-07-14 17:15:07,25.46,25.46,25.46,37.10,897623,33,19928,-71
2020-07-14 17:15:58,25.30,25.30,25.30,36.67,899795,32,20341,-71
2020-07-14 17:16:48,25.39,25.39,25.39,36.53,894589,33,19931,-72
2020-07-14 17:17:39,25.98,25.98,25.98,36.08,894515,33,20321,-73
2020-07-14 17:18:30,26.35,26.35,26.35,35.96,897900,32,20357,-72
2020-07-14 17:19:20,25.97,25.97,25.97,37.41,894647,33,19995,-72
2020-07-14 17:20:11,26.70,26.70,26.70,36.32,894641,33,19931,-72
2020-07-14 17:21:02,26.44,26.44,26.44,35.44,897989,32,20053,-72
2020-07-14 17:21:52,26.35,26.35,26.35,36.07,894295,33,19939,-72
2020-07-14 17:22:43,26.31,26.31,26.31,36.58,894303,33,19931,-72
2020-07-14 17:23:34,27.07,27.07,27.07,35.49,895084,33,19936,-71
2020-07-14 17:24:25,26.97,26.97,26.97,35.43,900889,32,19935,-71
2020-07-14 17:25:15,25.72,25.72,25.72,36.16,898897,33,19931,-72
2020-07-14 17:26:06,26.11,26.11,26.11,36.71,900644,32,19946,-72
2020-07-14 17:26:57,25.98,25.98,25.98,36.53,898922,33,19994,-71
2020-07-14 17:27:47,26.14,26.14,26.14,36.57,897710,33,19939,-73
2020-07-14 17:28:38,26.17,26.17,26.17,37.18,901762,32,19943,-73
2020-07-14 17:29:28,26.18,26.18,26.18,35.71,898948,33,19987,-72
2020-07-14 17:30:19,26.16,26.16,26.16,36.29,894705,33,19991,-72
2020-07-14 17:31:10,25.38,25.38,25.38,38.07,895705,33,19931,-72
2020-07-14 17:32:00,24.89,24.89,24.89,37.20,896403,33,19931,-72
2020-07-14 17:32:52,25.43,25.43,25.43,36.40,897798,33,19931,-71
2020-07-14 17:33:43,25.74,25.74,25.74,36.27,895520,33,19956,-72
2020-07-14 17:34:33,25.24,25.24,25.24,37.06,895751,33,19932,-72
2020-07-14 17:35:24,25.66,25.66,25.66,36.90,894728,33,20358,-71
2020-07-14 17:36:15,25.74,25.74,25.74,36.85,896909,33,19987,-72
2020-07-14 17:37:05,25.66,25.66,25.66,37.25,898853,33,19951,-72
2020-07-14 17:37:56,25.11,25.11,25.11,38.94,900202,33,19966,-72
2020-07-14 17:38:46,24.81,24.81,24.81,39.51,901933,32,20349,-71
2020-07-14 17:39:37,25.17,25.17,25.17,38.51,897701,33,19928,-72
2020-07-14 17:40:27,25.10,25.10,25.10,38.35,897665,33,19947,-72
2020-07-14 17:41:37,24.96,24.96,24.96,38.73,898962,33,20271,-72
2020-07-14 17:42:18,25.32,25.32,25.32,38.04,895733,33,19958,-72
2020-07-14 17:42:58,25.03,25.03,25.03,38.35,896849,33,19959,-71
2020-07-14 17:43:38,24.77,24.77,24.77,39.22,892586,33,19967,-72
2020-07-14 17:44:18,24.58,24.58,24.58,39.52,895794,33,19946,-72
2020-07-14 17:45:09,24.40,24.40,24.40,39.87,892855,33,20330,-72
2020-07-14 17:45:39,24.64,24.64,24.64,39.87,898276,33,19969,-72
2020-07-14 17:46:20,25.02,25.02,25.02,39.84,895715,33,19986,-72
2020-07-14 17:47:10,25.07,25.07,25.07,39.14,895807,33,19947,-72
2020-07-14 17:47:51,24.87,24.87,24.87,39.25,895576,33,19932,-72
2020-07-14 17:48:23,24.29,24.29,24.29,39.56,892910,33,20278,-72
2020-07-14 17:48:55,24.23,24.23,24.23,40.25,895719,33,19946,-72
2020-07-14 17:49:33,24.04,24.04,24.04,40.52,894374,33,20392,-72
2020-07-14 17:50:13,23.90,23.90,23.90,41.32,894029,33,19944,-72
2020-07-14 17:50:53,24.08,24.08,24.08,41.09,898961,33,19974,-72
2020-07-14 17:51:25,24.33,24.33,24.33,40.30,892888,33,19948,-72
2020-07-14 17:52:06,24.24,24.24,24.24,41.06,892737,33,19979,-72
2020-07-14 17:52:38,24.40,24.40,24.40,40.93,895791,33,19931,-72
2020-07-14 17:53:18,24.36,24.36,24.36,39.41,900261,32,19966,-72
2020-07-14 17:54:08,24.17,24.17,24.17,39.88,895700,33,19931,-72
2020-07-14 17:54:59,24.14,24.14,24.14,40.18,889722,33,20335,-72
2020-07-14 17:55:39,24.07,24.07,24.07,40.51,893555,33,20295,-72
2020-07-14 17:56:11,23.80,23.80,23.80,41.19,895759,33,19987,-72
2020-07-14 17:56:51,23.95,23.95,23.95,41.11,895578,33,19936,-71
2020-07-14 17:57:32,23.84,23.84,23.84,40.62,892631,33,19954,-72
2020-07-14 17:58:12,23.52,23.52,23.52,41.87,895744,33,20266,-71
2020-07-14 17:58:52,23.59,23.59,23.59,41.99,895786,33,20003,-71
2020-07-14 17:59:32,23.53,23.53,23.53,41.57,892674,33,20051,-72
2020-07-14 18:00:12,23.32,23.32,23.32,41.89,892768,33,19949,-70
2020-07-14 18:00:52,23.23,23.23,23.23,42.75,892826,33,19944,-71
2020-07-14 18:01:33,23.44,23.44,23.44,42.99,895687,33,20002,-72
2020-07-14 18:02:13,23.50,23.50,23.50,42.47,895373,33,20032,-71
2020-07-14 18:02:53,23.52,23.52,23.52,42.50,895345,33,19949,-71
2020-07-14 18:03:33,23.51,23.51,23.51,42.88,889508,33,19975,-71
2020-07-14 18:04:05,23.46,23.46,23.46,42.82,886737,33,19983,-71
2020-07-14 18:04:45,23.34,23.34,23.34,42.46,893036,33,20017,-73
2020-07-14 18:05:25,23.48,23.48,23.48,42.40,892581,33,19936,-72
2020-07-14 18:06:05,23.38,23.38,23.38,42.68,895780,33,20011,-72
2020-07-14 18:06:45,23.23,23.23,23.23,43.77,889591,33,20013,-71
2020-07-14 18:07:37,23.06,23.06,23.06,43.10,889228,33,19947,-72
2020-07-14 18:08:08,23.11,23.11,23.11,42.92,889500,33,19945,-71
2020-07-14 18:08:48,23.19,23.19,23.19,42.27,886618,33,19944,-71
2020-07-14 18:09:28,23.12,23.12,23.12,42.41,892696,33,19948,-72
2020-07-14 18:10:08,22.97,22.97,22.97,43.69,891736,33,19948,-73
2020-07-14 18:10:48,23.11,23.11,23.11,42.73,889316,33,20058,-72
2020-07-14 18:11:28,23.33,23.33,23.33,42.29,889502,33,19948,-72
2020-07-14 18:12:08,23.24,23.24,23.24,42.57,889698,33,19985,-72
2020-07-14 18:12:48,23.25,23.25,23.25,42.70,892758,33,20455,-72
2020-07-14 18:13:28,23.17,23.17,23.17,42.90,889725,33,20327,-72
2020-07-14 18:14:08,23.10,23.10,23.10,43.00,895309,33,19932,-72
2020-07-14 18:14:48,23.11,23.11,23.11,43.17,889618,33,19936,-72
2020-07-14 18:15:28,22.92,22.92,22.92,43.59,886667,33,20029,-72
2020-07-14 18:16:08,23.05,23.05,23.05,43.33,889772,33,19964,-71
2020-07-14 18:16:48,23.13,23.13,23.13,42.99,895766,33,20036,-72
2020-07-14 18:17:28,23.20,23.20,23.20,42.82,892671,33,19961,-71
2020-07-14 18:18:08,23.26,23.26,23.26,42.98,889625,33,20347,-72
2020-07-14 18:18:59,23.20,23.20,23.20,42.87,889817,33,19972,-71
2020-07-14 18:19:37,22.95,22.95,22.95,43.53,886603,33,20288,-71
2020-07-14 18:20:17,22.95,22.95,22.95,43.49,892443,33,20318,-71
2020-07-14 18:20:57,22.89,22.89,22.89,43.87,891776,33,19983,-72
2020-07-14 18:21:37,22.77,22.77,22.77,43.77,892502,33,19936,-72
2020-07-14 18:22:09,22.74,22.74,22.74,43.84,886715,33,20039,-72
2020-07-14 18:22:49,22.76,22.76,22.76,43.92,886749,33,19941,-71
2020-07-14 18:23:30,22.70,22.70,22.70,43.95,891070,33,19948,-72
2020-07-14 18:24:10,22.64,22.64,22.64,44.19,894821,33,19970,-72
2020-07-14 18:24:50,22.66,22.66,22.66,44.12,889736,33,19950,-72
2020-07-14 18:25:30,22.68,22.68,22.68,43.89,895579,33,19948,-72
2020-07-14 18:26:10,22.71,22.71,22.71,43.43,895604,33,20380,-71
2020-07-14 18:27:00,22.75,22.75,22.75,43.64,892676,33,19948,-72
2020-07-14 18:27:31,22.75,22.75,22.75,44.26,889548,33,19932,-72
2020-07-14 18:28:11,22.84,22.84,22.84,43.70,889710,33,19932,-72
2020-07-14 18:29:02,22.85,22.85,22.85,43.72,889710,33,19947,-72
2020-07-14 18:29:33,22.71,22.71,22.71,43.93,895516,33,19948,-72
2020-07-14 18:30:13,22.69,22.69,22.69,44.02,892610,33,20373,-72
2020-07-14 18:30:53,22.68,22.68,22.68,44.20,895686,33,19943,-72
2020-07-14 18:31:33,22.74,22.74,22.74,43.90,895488,33,19944,-72
2020-07-14 18:32:23,22.76,22.76,22.76,43.90,892641,33,19952,-72
2020-07-14 18:33:04,22.80,22.80,22.80,43.64,895648,33,19955,-72
2020-07-14 18:33:45,22.72,22.72,22.72,43.67,895640,33,19982,-71
2020-07-14 18:34:25,22.52,22.52,22.52,44.40,895486,33,19952,-72
2020-07-14 18:35:05,22.48,22.48,22.48,44.17,892573,33,20357,-72
2020-07-14 18:35:56,22.57,22.57,22.57,44.29,889636,33,19983,-72
2020-07-14 18:36:46,22.60,22.60,22.60,44.24,892725,33,19946,-72
2020-07-14 18:37:29,22.55,22.55,22.55,44.35,889348,33,20000,-72
2020-07-14 18:38:09,22.45,22.45,22.45,44.14,892000,33,20106,-72
2020-07-14 18:38:41,22.46,22.46,22.46,44.04,892661,33,20337,-72
2020-07-14 18:39:12,22.45,22.45,22.45,44.05,891998,33,19932,-72
2020-07-14 18:39:52,22.42,22.42,22.42,44.14,893056,33,19943,-71
2020-07-14 18:40:23,22.46,22.46,22.46,44.44,892609,33,19968,-71
2020-07-14 18:41:14,22.47,22.47,22.47,44.66,892191,33,19970,-71
2020-07-14 18:42:06,22.38,22.38,22.38,44.55,895750,33,19932,-71
2020-07-14 18:42:56,22.25,22.25,22.25,44.62,894513,33,19942,-71
2020-07-14 18:43:47,22.22,22.22,22.22,44.71,895698,33,20337,-72
2020-07-14 18:44:41,22.14,22.14,22.14,45.19,900202,33,19966,-72
2020-07-14 18:45:47,22.05,22.05,22.05,45.51,894258,33,19931,-72
2020-07-14 18:46:41,21.89,21.89,21.89,45.74,892834,33,19967,-73
2020-07-14 18:47:33,21.94,21.94,21.94,45.95,896117,33,19943,-72
2020-07-14 18:48:24,21.75,21.75,21.75,46.19,897315,33,20333,-73
2020-07-14 18:49:15,21.76,21.76,21.76,46.26,895917,33,19958,-72
2020-07-14 18:50:05,21.67,21.67,21.67,46.69,894677,33,19955,-71
2020-07-14 18:50:57,21.68,21.68,21.68,46.78,895751,33,19942,-72
2020-07-14 18:51:48,21.62,21.62,21.62,47.07,898878,33,19965,-72
2020-07-14 18:52:38,21.51,21.51,21.51,47.55,894525,33,20014,-72
2020-07-14 18:53:29,21.43,21.43,21.43,47.72,894453,33,19987,-72
2020-07-14 18:54:20,21.38,21.38,21.38,48.00,896708,33,19978,-72
2020-07-14 18:55:10,21.35,21.35,21.35,48.09,891660,33,19936,-72
2020-07-14 18:56:02,21.28,21.28,21.28,48.48,889580,33,19955,-73
2020-07-14 18:56:53,21.28,21.28,21.28,48.48,891070,33,20364,-71
2020-07-14 18:57:43,21.19,21.19,21.19,48.78,895140,33,20365,-71
2020-07-14 18:58:34,21.13,21.13,21.13,48.93,895668,33,20014,-70
2020-07-14 18:59:24,21.09,21.09,21.09,49.00,897642,33,19953,-72
2020-07-14 19:00:15,21.07,21.07,21.07,49.09,898808,33,19995,-71
2020-07-14 19:01:06,21.03,21.03,21.03,49.15,897620,33,20348,-72
2020-07-14 19:01:56,20.97,20.97,20.97,49.38,897477,33,19943,-71
2020-07-14 19:02:47,20.75,20.75,20.75,49.74,895461,33,19935,-72
2020-07-14 19:03:38,20.80,20.80,20.80,49.87,897128,33,19991,-70
2020-07-14 19:04:28,20.77,20.77,20.77,49.82,897080,33,20304,-70
2020-07-14 19:05:19,20.78,20.78,20.78,49.79,897970,33,19939,-72
2020-07-14 19:06:10,20.75,20.75,20.75,49.89,897553,33,19950,-71
2020-07-14 19:07:08,20.72,20.72,20.72,50.16,898568,33,19946,-72
2020-07-14 19:07:58,20.69,20.69,20.69,50.34,901489,32,19939,-71
2020-07-14 19:08:49,20.66,20.66,20.66,50.50,899796,32,19949,-72
2020-07-14 19:09:40,20.64,20.64,20.64,50.76,897520,33,19936,-71
2020-07-14 19:10:30,20.64,20.64,20.64,50.78,898060,33,19958,-72
2020-07-14 19:11:21,20.59,20.59,20.59,51.24,901693,32,20312,-70
2020-07-14 19:12:12,20.54,20.54,20.54,51.75,897502,33,19935,-72
2020-07-14 19:13:22,20.45,20.45,20.45,52.16,897035,33,20010,-71
2020-07-14 19:14:13,20.45,20.45,20.45,52.23,898603,33,20313,-71
2020-07-14 19:15:04,20.37,20.37,20.37,52.53,895429,33,20381,-71
2020-07-14 19:15:54,20.34,20.34,20.34,52.55,895050,33,19940,-70
2020-07-14 19:16:45,20.35,20.35,20.35,52.68,898528,33,19987,-72
2020-07-14 19:17:35,20.32,20.32,20.32,52.53,897464,33,19946,-71
2020-07-14 19:18:26,20.29,20.29,20.29,52.30,897392,33,20297,-71
2020-07-14 19:19:17,20.28,20.28,20.28,52.28,898750,33,19943,-71
2020-07-14 19:20:07,20.26,20.26,20.26,52.35,895563,33,20010,-71
2020-07-14 19:20:58,20.17,20.17,20.17,52.63,897342,33,19952,-70
2020-07-14 19:21:49,20.17,20.17,20.17,52.75,896124,33,19994,-71
2020-07-14 19:22:40,20.14,20.14,20.14,53.22,894532,33,20274,-72
2020-07-14 19:23:30,20.11,20.11,20.11,53.26,895603,33,19946,-72
2020-07-14 19:24:21,20.10,20.10,20.10,53.45,896456,33,19936,-70
2020-07-14 19:25:12,20.04,20.04,20.04,53.65,897075,33,19991,-71
2020-07-14 19:26:02,20.01,20.01,20.01,53.65,897358,33,19942,-70
2020-07-14 19:26:54,19.96,19.96,19.96,53.58,899493,32,19965,-71
2020-07-14 19:27:45,19.92,19.92,19.92,53.85,897064,33,19947,-70
2020-07-14 19:28:35,19.87,19.87,19.87,53.81,897404,33,19931,-71
2020-07-14 19:29:26,19.79,19.79,19.79,53.87,898523,33,20291,-70
2020-07-14 19:30:16,19.75,19.75,19.75,53.94,897720,33,19951,-71
2020-07-14 19:31:08,19.74,19.74,19.74,53.94,895752,33,19983,-72
2020-07-14 19:31:59,19.71,19.71,19.71,53.97,898364,33,19940,-71
2020-07-14 19:32:49,19.70,19.70,19.70,54.06,901482,32,19927,-71
2020-07-14 19:33:40,19.67,19.67,19.67,54.11,894379,33,19941,-71
2020-07-14 19:34:31,19.65,19.65,19.65,54.21,894605,33,19999,-70
2020-07-14 19:35:22,19.61,19.61,19.61,54.55,897242,33,19986,-71
2020-07-14 19:36:13,19.58,19.58,19.58,55.03,900498,32,19969,-71
2020-07-14 19:37:05,19.60,19.60,19.60,55.04,900516,32,19935,-71
2020-07-14 19:37:56,19.54,19.54,19.54,55.60,901394,32,20296,-71
2020-07-14 19:38:46,19.48,19.48,19.48,55.77,897112,33,19931,-71
2020-07-14 19:39:37,19.47,19.47,19.47,56.04,897261,33,20023,-72
2020-07-14 19:40:28,19.48,19.48,19.48,55.90,895083,33,19955,-71
2020-07-14 19:41:18,19.49,19.49,19.49,57.37,896881,33,20311,-72
2020-07-14 19:42:09,19.46,19.46,19.46,58.30,898422,33,20066,-71
2020-07-14 19:42:59,19.46,19.46,19.46,58.43,891896,33,20510,-72
2020-07-14 19:43:50,19.45,19.45,19.45,58.83,891086,33,19932,-72
2020-07-14 19:44:41,19.43,19.43,19.43,59.51,891744,33,19970,-71
2020-07-14 19:45:32,19.39,19.39,19.39,59.94,898340,33,19927,-71
2020-07-14 19:46:22,19.36,19.36,19.36,57.68,901641,32,19943,-71
2020-07-14 19:47:13,19.35,19.35,19.35,57.50,894367,33,20309,-72
2020-07-14 19:48:04,19.36,19.36,19.36,57.85,893820,33,20006,-71
2020-07-14 19:48:54,19.37,19.37,19.37,57.74,896529,33,19939,-72
2020-07-14 19:49:45,19.39,19.39,19.39,57.34,893252,33,20266,-72
2020-07-14 19:50:35,19.36,19.36,19.36,56.45,890522,33,19976,-71
2020-07-14 19:51:26,19.35,19.35,19.35,56.31,893611,33,19937,-71
2020-07-14 19:52:16,19.37,19.37,19.37,56.34,898447,33,19935,-72
2020-07-14 19:53:07,19.33,19.33,19.33,55.99,901506,32,20343,-72
2020-07-14 19:53:58,19.36,19.36,19.36,56.12,900489,32,20328,-72
2020-07-14 19:54:48,19.39,19.39,19.39,56.06,897625,33,19935,-72
2020-07-14 19:55:42,19.40,19.40,19.40,56.04,898403,33,19943,-70
2020-07-14 19:56:33,19.42,19.42,19.42,55.95,898109,33,19950,-72
2020-07-14 19:57:23,19.39,19.39,19.39,56.31,894106,33,19932,-72
2020-07-14 19:58:14,19.37,19.37,19.37,56.36,893597,33,19948,-72
2020-07-14 19:59:05,19.40,19.40,19.40,56.18,899416,32,19939,-72
2020-07-14 19:59:55,19.42,19.42,19.42,56.91,898079,33,19952,-72
2020-07-14 20:00:46,19.42,19.42,19.42,56.85,894364,33,19966,-72
2020-07-14 20:01:38,19.41,19.41,19.41,57.05,896493,33,19936,-72
2020-07-14 20:02:29,19.44,19.44,19.44,56.96,895392,33,19943,-72
2020-07-14 20:03:20,19.43,19.43,19.43,57.42,894062,33,19932,-72
2020-07-14 20:04:12,19.41,19.41,19.41,57.54,892159,33,19956,-72
2020-07-14 20:05:03,19.42,19.42,19.42,57.11,893438,33,19967,-73
2020-07-14 20:05:55,19.42,19.42,19.42,56.64,895362,33,19932,-72
2020-07-14 20:06:46,19.45,19.45,19.45,56.61,895216,33,19971,-72
2020-07-14 20:07:36,19.44,19.44,19.44,56.79,901011,33,20384,-71
2020-07-14 20:08:28,19.42,19.42,19.42,56.81,901619,33,20021,-72
2020-07-14 20:09:19,19.41,19.41,19.41,56.57,899209,33,19957,-71
2020-07-14 20:10:09,19.43,19.43,19.43,56.44,898525,33,19935,-72
2020-07-14 20:11:01,19.45,19.45,19.45,56.40,901677,33,20009,-71
2020-07-14 20:11:51,19.46,19.46,19.46,56.73,897179,33,19962,-71
2020-07-14 20:12:42,19.45,19.45,19.45,57.04,896893,33,19991,-70
2020-07-14 20:13:32,19.45,19.45,19.45,57.04,898566,33,19958,-70
2020-07-14 20:14:23,19.49,19.49,19.49,57.07,894005,33,19969,-71
2020-07-14 20:15:13,19.49,19.49,19.49,57.14,892221,33,20232,-71
2020-07-14 20:16:04,19.45,19.45,19.45,57.16,893582,33,20327,-71
2020-07-14 20:16:55,19.46,19.46,19.46,57.24,898480,33,19957,-72
2020-07-14 20:17:45,19.49,19.49,19.49,57.15,898015,33,19942,-72
2020-07-14 20:18:36,19.50,19.50,19.50,57.13,900429,33,19943,-72
2020-07-14 20:19:26,19.48,19.48,19.48,57.35,898435,33,20266,-72
2020-07-14 20:20:17,19.44,19.44,19.44,57.92,897371,33,19944,-72
2020-07-14 20:21:08,19.46,19.46,19.46,57.73,895583,33,19950,-72
2020-07-14 20:21:58,19.50,19.50,19.50,57.53,901427,33,19942,-71
2020-07-14 20:22:50,19.52,19.52,19.52,57.59,898355,33,19957,-72
2020-07-14 20:23:41,19.48,19.48,19.48,57.67,897237,33,20170,-72
2020-07-14 20:24:31,19.49,19.49,19.49,58.01,896475,33,20546,-72
2020-07-14 20:25:22,19.52,19.52,19.52,57.80,898459,33,20247,-72
2020-07-14 20:26:13,19.49,19.49,19.49,58.36,897588,33,20376,-72
2020-07-14 20:27:03,19.50,19.50,19.50,58.19,901092,33,19939,-71
2020-07-14 20:27:55,19.51,19.51,19.51,58.00,898321,33,19995,-71
2020-07-14 20:28:46,19.49,19.49,19.49,58.02,891210,33,20290,-71
2020-07-14 20:29:37,19.46,19.46,19.46,57.95,890317,33,20300,-71
2020-07-14 20:30:28,19.48,19.48,19.48,57.97,894634,33,20030,-71
2020-07-14 20:31:19,19.45,19.45,19.45,58.08,894147,33,19990,-71
2020-07-14 20:32:09,19.47,19.47,19.47,58.06,894271,33,20010,-71
2020-07-14 20:33:00,19.48,19.48,19.48,58.07,897472,33,19967,-71
2020-07-14 20:33:50,19.48,19.48,19.48,58.55,897512,33,19951,-70
2020-07-14 20:34:41,19.46,19.46,19.46,58.85,897387,33,19947,-72
2020-07-14 20:35:32,19.49,19.49,19.49,59.23,899200,33,19939,-72
2020-07-14 20:36:22,19.55,19.55,19.55,59.67,894236,33,19983,-71
2020-07-14 20:37:13,19.59,19.59,19.59,61.85,894290,33,19932,-71
2020-07-14 20:38:04,19.47,19.47,19.47,61.57,893477,33,19936,-72
2020-07-14 20:38:54,19.52,19.52,19.52,60.95,895308,33,19932,-72
2020-07-14 20:39:45,19.55,19.55,19.55,60.17,898349,33,19955,-71
2020-07-14 20:40:36,19.61,19.61,19.61,59.74,897224,33,19954,-72
2020-07-14 20:41:26,19.52,19.52,19.52,60.49,897167,33,19931,-71
2020-07-14 20:42:17,19.52,19.52,19.52,60.11,898390,33,19993,-71
2020-07-14 20:43:08,19.54,19.54,19.54,59.87,892302,33,19971,-71
2020-07-14 20:43:59,19.73,19.73,19.73,58.20,892355,33,19944,-72
2020-07-14 20:44:49,19.74,19.74,19.74,58.84,893530,33,20007,-72
2020-07-14 20:45:40,19.68,19.68,19.68,59.03,898389,33,19939,-71
2020-07-14 20:46:30,19.59,19.59,19.59,59.29,901473,33,19985,-71
2020-07-14 20:47:21,19.58,19.58,19.58,59.27,897440,33,19974,-71
2020-07-14 20:48:12,19.57,19.57,19.57,59.70,897263,33,19935,-71
2020-07-14 20:49:02,19.58,19.58,19.58,59.32,899483,33,19936,-71
2020-07-14 20:49:53,19.62,19.62,19.62,59.08,897352,33,20004,-71
2020-07-14 20:50:43,19.53,19.53,19.53,59.51,894247,33,19960,-70
2020-07-14 20:51:34,19.56,19.56,19.56,59.33,896019,33,19936,-71
2020-07-14 20:52:25,19.60,19.60,19.60,59.29,894295,33,19950,-71
2020-07-14 20:53:15,19.57,19.57,19.57,58.72,894324,33,20599,-73
2020-07-14 20:54:07,19.57,19.57,19.57,58.80,896292,33,20010,-71
2020-07-14 20:54:57,19.59,19.59,19.59,58.47,894228,33,19940,-71
2020-07-14 20:55:48,19.53,19.53,19.53,58.93,893336,33,19958,-71
2020-07-14 20:56:39,19.49,19.49,19.49,59.27,899372,33,19962,-72
2020-07-14 20:57:29,19.46,19.46,19.46,59.47,898386,33,19943,-72
2020-07-14 20:58:20,19.52,19.52,19.52,59.38,894261,33,19931,-72
2020-07-14 20:59:11,19.55,19.55,19.55,58.75,892377,33,20289,-71
2020-07-14 21:00:01,19.64,19.64,19.64,58.83,893240,33,19932,-71
2020-07-14 21:00:52,19.56,19.56,19.56,58.95,898295,33,20377,-72
2020-07-14 21:01:43,19.55,19.55,19.55,58.98,898292,33,19944,-71
2020-07-14 21:02:34,19.51,19.51,19.51,58.80,897397,33,19935,-71
2020-07-14 21:03:25,19.53,19.53,19.53,59.19,901243,33,19997,-72
2020-07-14 21:04:15,19.43,19.43,19.43,59.38,897985,33,19939,-72
2020-07-14 21:05:06,19.41,19.41,19.41,59.44,894057,33,19944,-71
2020-07-14 21:05:57,19.42,19.42,19.42,58.98,890303,33,19940,-71
2020-07-14 21:06:48,19.34,19.34,19.34,59.63,893403,33,19960,-71
2020-07-14 21:07:40,19.32,19.32,19.32,61.00,898164,33,20273,-72
2020-07-14 21:08:31,19.19,19.19,19.19,61.29,894206,33,19975,-72
2020-07-14 21:09:21,19.14,19.14,19.14,63.04,893565,33,20350,-71
2020-07-14 21:10:13,19.04,19.04,19.04,64.00,895562,33,20442,-71
2020-07-14 21:11:04,19.01,19.01,19.01,64.36,898803,33,19947,-71
2020-07-14 21:11:54,19.13,19.13,19.13,65.34,901800,32,19927,-71
2020-07-14 21:12:47,19.04,19.04,19.04,65.11,897676,33,19932,-71
2020-07-14 21:13:37,19.07,19.07,19.07,64.29,895368,33,20310,-70
2020-07-14 21:14:28,19.00,19.00,19.00,65.07,900091,32,19931,-72
2020-07-14 21:15:19,19.10,19.10,19.10,64.79,898912,33,19961,-72
2020-07-14 21:16:09,18.99,18.99,18.99,65.43,897942,33,20002,-72
2020-07-14 21:17:01,19.02,19.02,19.02,65.20,897018,33,20201,-71
2020-07-14 21:17:52,19.10,19.10,19.10,63.81,901826,32,19994,-70
2020-07-14 21:18:43,19.07,19.07,19.07,63.43,900814,32,19983,-71
2020-07-14 21:19:33,19.02,19.02,19.02,63.99,900792,32,19931,-72
2020-07-14 21:20:26,18.92,18.92,18.92,64.34,901980,32,19949,-72
2020-07-14 21:21:16,18.94,18.94,18.94,65.04,894653,33,19936,-71
2020-07-14 21:22:07,18.88,18.88,18.88,64.45,894713,33,19985,-70
2020-07-14 21:22:58,18.71,18.71,18.71,65.41,898124,32,20032,-71
2020-07-14 21:23:48,18.72,18.72,18.72,65.23,897627,33,20367,-71
2020-07-14 21:24:39,18.66,18.66,18.66,65.60,894419,33,19947,-71
2020-07-14 21:25:32,18.59,18.59,18.59,66.13,896793,33,20110,-71
2020-07-14 21:26:22,18.54,18.54,18.54,65.69,894499,33,19944,-71
2020-07-14 21:27:13,18.52,18.52,18.52,66.65,894592,33,19935,-72
2020-07-14 21:28:04,18.50,18.50,18.50,66.59,894428,33,20007,-70
2020-07-14 21:28:54,18.57,18.57,18.57,66.68,897837,33,20357,-71
2020-07-14 21:29:45,18.52,18.52,18.52,66.71,898877,33,19931,-71
2020-07-14 21:30:36,18.34,18.34,18.34,67.55,901969,32,20328,-70
2020-07-14 21:31:28,18.43,18.43,18.43,67.39,900875,32,19931,-71
2020-07-14 21:32:19,18.50,18.50,18.50,67.09,897613,33,19939,-72
2020-07-14 21:33:11,18.49,18.49,18.49,67.11,898810,33,19946,-71
2020-07-14 21:34:02,18.48,18.48,18.48,67.48,891403,33,19959,-71
2020-07-14 21:34:54,18.54,18.54,18.54,67.21,892629,33,19940,-70
2020-07-14 21:35:46,18.59,18.59,18.59,66.86,895232,33,20270,-70
2020-07-14 21:36:36,18.62,18.62,18.62,66.98,897686,33,19943,-71
2020-07-14 21:37:27,18.62,18.62,18.62,66.87,898882,33,20293,-70
2020-07-14 21:38:18,18.73,18.73,18.73,66.25,902022,32,19942,-70
2020-07-14 21:39:08,18.85,18.85,18.85,63.65,897917,33,19950,-71
2020-07-14 21:39:59,18.87,18.87,18.87,63.12,894513,33,19963,-72
2020-07-14 21:40:49,18.93,18.93,18.93,62.92,893888,33,19932,-72
2020-07-14 21:41:40,18.99,18.99,18.99,62.73,898923,33,19950,-70
2020-07-14 21:42:31,18.90,18.90,18.90,64.14,901978,32,19943,-70
2020-07-14 21:43:21,18.94,18.94,18.94,63.91,897735,33,20294,-71
2020-07-14 21:44:13,18.94,18.94,18.94,62.93,897709,33,20006,-70
2020-07-14 21:45:04,18.98,18.98,18.98,63.14,898768,33,19927,-70
2020-07-14 21:45:54,18.86,18.86,18.86,63.34,894228,33,20306,-72
2020-07-14 21:46:45,18.93,18.93,18.93,62.76,893892,33,19931,-70
2020-07-14 21:47:37,18.99,18.99,18.99,62.42,896700,33,20322,-70
2020-07-14 21:48:27,18.99,18.99,18.99,62.18,902008,32,19931,-71
2020-07-14 21:49:18,18.99,18.99,18.99,62.94,894227,33,20366,-71
2020-07-14 21:50:09,19.08,19.08,19.08,62.14,894613,33,19962,-71
2020-07-14 21:51:00,19.07,19.07,19.07,61.61,894992,33,19932,-71
2020-07-14 21:51:50,19.02,19.02,19.02,62.09,897239,33,19966,-70
2020-07-14 21:52:41,18.96,18.96,18.96,62.01,898812,33,19985,-71
2020-07-14 21:53:32,18.93,18.93,18.93,62.84,898945,33,19947,-70
2020-07-14 21:54:22,18.88,18.88,18.88,63.01,897693,33,19931,-71
2020-07-14 21:55:13,18.65,18.65,18.65,64.23,898689,33,19942,-71
2020-07-14 21:56:03,18.80,18.80,18.80,64.79,894834,33,19994,-71
2020-07-14 21:56:54,18.83,18.83,18.83,64.22,895717,33,19936,-71
2020-07-14 21:57:45,18.93,18.93,18.93,64.06,896602,33,19955,-72
2020-07-14 21:58:36,18.89,18.89,18.89,64.26,894920,33,19950,-72
2020-07-14 21:59:27,18.90,18.90,18.90,64.25,895768,33,20392,-71
2020-07-14 22:00:18,18.92,18.92,18.92,63.99,896899,33,20275,-70
2020-07-14 22:01:09,18.94,18.94,18.94,63.60,900646,32,19939,-70
2020-07-14 22:01:59,18.91,18.91,18.91,63.82,901820,32,19931,-71
2020-07-14 22:02:50,18.85,18.85,18.85,63.78,894523,33,19962,-71
2020-07-14 22:03:41,18.85,18.85,18.85,63.46,892727,33,20278,-71
2020-07-14 22:04:31,18.87,18.87,18.87,62.96,897883,32,19943,-71
2020-07-14 22:05:22,18.70,18.70,18.70,64.22,898561,33,19986,-71
2020-07-14 22:06:14,18.70,18.70,18.70,63.12,897370,33,19981,-70
2020-07-14 22:07:04,18.74,18.74,18.74,62.67,895846,33,19932,-72
2020-07-14 22:07:55,18.85,18.85,18.85,62.67,895950,33,19947,-72
2020-07-14 22:08:46,18.90,18.90,18.90,62.30,898336,33,19946,-72
2020-07-14 22:09:36,18.90,18.90,18.90,62.23,901757,32,19943,-72
2020-07-14 22:10:28,18.87,18.87,18.87,62.40,897904,33,19966,-72
2020-07-14 22:11:18,18.86,18.86,18.86,63.07,895751,33,19943,-71
2020-07-14 22:12:09,18.79,18.79,18.79,63.08,896753,33,20338,-71
2020-07-14 22:13:00,18.79,18.79,18.79,63.03,901831,32,20345,-71
2020-07-14 22:13:51,18.77,18.77,18.77,63.08,894153,33,19935,-72
2020-07-14 22:14:41,18.65,18.65,18.65,63.21,894760,33,20295,-71
2020-07-14 22:15:32,18.76,18.76,18.76,62.99,897745,32,19971,-70
2020-07-14 22:16:23,18.75,18.75,18.75,62.63,900784,32,19961,-71
2020-07-14 22:17:15,18.86,18.86,18.86,62.65,897175,33,19979,-72
2020-07-14 22:18:06,18.88,18.88,18.88,62.45,898865,33,19969,-72
2020-07-14 22:18:57,18.84,18.84,18.84,62.21,895856,33,19966,-71
2020-07-14 22:19:48,18.82,18.82,18.82,62.28,897523,33,19959,-70
2020-07-14 22:20:39,18.91,18.91,18.91,61.89,899706,32,20003,-71
2020-07-14 22:21:30,18.83,18.83,18.83,62.55,894320,33,19977,-71
2020-07-14 22:22:20,18.82,18.82,18.82,62.76,894231,33,20319,-71
2020-07-14 22:23:11,18.74,18.74,18.74,63.57,896521,33,19931,-71
2020-07-14 22:24:03,18.73,18.73,18.73,63.34,894492,33,20236,-71
2020-07-14 22:24:53,18.77,18.77,18.77,63.14,894584,33,19957,-70
2020-07-14 22:25:44,18.68,18.68,18.68,63.65,897822,32,19948,-71
2020-07-14 22:26:35,18.67,18.67,18.67,64.00,897738,33,19986,-70
2020-07-14 22:27:25,18.68,18.68,18.68,63.13,897514,33,19949,-72
2020-07-14 22:28:17,18.72,18.72,18.72,62.47,899702,32,19935,-71
2020-07-14 22:29:07,18.68,18.68,18.68,63.55,894390,33,19932,-72
2020-07-14 22:29:58,18.62,18.62,18.62,63.55,894571,33,19951,-73
2020-07-14 22:30:49,18.64,18.64,18.64,63.39,896745,33,20338,-72
2020-07-14 22:31:40,18.72,18.72,18.72,63.35,894381,33,19939,-72
2020-07-14 22:32:31,18.69,18.69,18.69,63.18,897445,33,19931,-71
2020-07-14 22:33:22,18.74,18.74,18.74,63.20,898694,33,19954,-71
2020-07-14 22:34:14,18.73,18.73,18.73,63.32,898685,33,19931,-71
2020-07-14 22:34:45,18.71,18.71,18.71,63.36,900549,32,20005,-71
2020-07-14 22:35:37,18.71,18.71,18.71,63.30,895119,33,19970,-70
2020-07-14 22:36:28,18.68,18.68,18.68,63.48,895466,33,20014,-70
2020-07-14 22:37:18,18.66,18.66,18.66,63.12,892574,33,19936,-72
2020-07-14 22:38:09,18.65,18.65,18.65,63.42,895572,33,19939,-71
2020-07-14 22:39:00,18.61,18.61,18.61,64.58,892583,33,19983,-72
2020-07-14 22:39:50,18.52,18.52,18.52,64.69,894465,33,19979,-71
2020-07-14 22:40:42,18.57,18.57,18.57,64.44,895452,33,19947,-72
2020-07-14 22:41:34,18.62,18.62,18.62,63.65,894288,33,19931,-70
2020-07-14 22:42:26,18.62,18.62,18.62,63.37,895342,33,19939,-71
2020-07-14 22:43:19,18.60,18.60,18.60,63.72,898541,33,20293,-72
2020-07-14 22:44:10,18.57,18.57,18.57,63.62,897166,33,19931,-70
2020-07-14 22:45:02,18.65,18.65,18.65,63.59,897004,33,19958,-71
2020-07-14 22:45:53,18.72,18.72,18.72,62.47,898474,33,19936,-71
2020-07-14 22:46:43,18.67,18.67,18.67,63.03,894391,33,19936,-70
2020-07-14 22:47:34,18.58,18.58,18.58,63.19,894195,33,20322,-71
2020-07-14 22:48:25,18.56,18.56,18.56,63.96,896820,33,19932,-71
2020-07-14 22:49:36,18.53,18.53,18.53,63.56,898764,33,19953,-72
2020-07-14 22:50:27,18.52,18.52,18.52,63.69,901687,32,19990,-71
2020-07-14 22:51:18,18.58,18.58,18.58,63.74,895568,33,19954,-71
2020-07-14 22:52:09,18.56,18.56,18.56,63.95,894515,33,19929,-71
2020-07-14 22:52:59,18.59,18.59,18.59,63.49,897683,32,19946,-72
2020-07-14 22:53:50,18.59,18.59,18.59,63.03,897620,33,19935,-72
2020-07-14 22:54:41,18.58,18.58,18.58,63.01,897471,33,19935,-71
2020-07-14 22:55:32,18.51,18.51,18.51,62.95,899487,32,20391,-71
2020-07-14 22:56:29,18.46,18.46,18.46,64.50,894164,33,19974,-71
2020-07-14 22:57:20,18.34,18.34,18.34,65.34,893768,33,19973,-71
2020-07-14 22:58:11,18.27,18.27,18.27,66.79,894391,33,19931,-72
2020-07-14 22:59:01,18.31,18.31,18.31,66.11,895464,33,19932,-71
2020-07-14 22:59:52,18.37,18.37,18.37,65.25,898671,33,19955,-71
2020-07-14 23:00:48,18.36,18.36,18.36,64.39,892383,33,20000,-72
2020-07-14 23:01:38,18.29,18.29,18.29,66.14,893862,33,19927,-70
2020-07-14 23:02:39,18.21,18.21,18.21,65.20,895657,33,20331,-71
2020-07-14 23:03:30,18.14,18.14,18.14,66.02,893458,33,20319,-72
2020-07-14 23:04:20,18.25,18.25,18.25,65.59,893461,33,19932,-71
2020-07-14 23:05:11,18.20,18.20,18.20,66.56,894458,33,19980,-70
2020-07-14 23:06:03,18.16,18.16,18.16,66.82,900499,32,19931,-72
2020-07-14 23:06:53,18.08,18.08,18.08,66.96,901629,32,19943,-70
2020-07-14 23:07:45,18.06,18.06,18.06,67.48,894210,33,19987,-71
2020-07-14 23:08:36,18.13,18.13,18.13,67.71,894206,33,19946,-71
2020-07-14 23:09:27,18.15,18.15,18.15,67.80,898072,32,19936,-70
2020-07-14 23:10:17,18.15,18.15,18.15,67.61,894410,33,20290,-71
2020-07-14 23:11:08,18.06,18.06,18.06,68.11,894354,33,19932,-70
2020-07-14 23:11:59,18.00,18.00,18.00,68.07,897850,32,19970,-72
2020-07-14 23:12:52,17.84,17.84,17.84,68.88,897535,33,19932,-71
2020-07-14 23:13:43,17.84,17.84,17.84,69.87,897073,33,19939,-70
2020-07-14 23:14:33,17.75,17.75,17.75,70.37,898533,33,19974,-70
2020-07-14 23:15:24,17.80,17.80,17.80,70.21,894429,33,19988,-70
2020-07-14 23:16:15,17.73,17.73,17.73,70.55,893790,33,19932,-70
2020-07-14 23:17:05,17.70,17.70,17.70,71.27,899272,33,19946,-70
2020-07-14 23:17:58,17.80,17.80,17.80,70.54,895401,33,20029,-70
2020-07-14 23:18:48,17.85,17.85,17.85,70.21,894391,33,19935,-70
2020-07-14 23:19:39,17.84,17.84,17.84,70.04,896282,33,19943,-72
2020-07-14 23:20:30,17.80,17.80,17.80,70.14,895382,33,19939,-71
2020-07-14 23:21:21,17.79,17.79,17.79,70.25,894543,33,19982,-72
2020-07-14 23:22:11,17.88,17.88,17.88,69.90,893597,33,19936,-72
2020-07-14 23:23:03,17.86,17.86,17.86,69.84,895316,33,19936,-70
2020-07-14 23:23:54,17.87,17.87,17.87,69.69,897227,33,19974,-70
2020-07-14 23:24:45,17.87,17.87,17.87,69.65,896706,33,19931,-71
2020-07-14 23:25:36,17.89,17.89,17.89,69.45,897268,33,19954,-72
2020-07-14 23:26:27,17.89,17.89,17.89,69.64,897488,33,20274,-70
2020-07-14 23:27:18,17.89,17.89,17.89,69.74,896780,33,20297,-71
2020-07-14 23:28:09,17.90,17.90,17.90,69.71,897382,33,19931,-70
2020-07-14 23:28:59,17.86,17.86,17.86,70.13,895590,33,19985,-70
2020-07-14 23:29:50,17.80,17.80,17.80,70.42,898559,33,19958,-70
2020-07-14 23:30:41,17.87,17.87,17.87,70.38,901219,33,19943,-71
2020-07-14 23:31:32,17.89,17.89,17.89,70.04,897435,33,20269,-70
2020-07-14 23:32:23,17.84,17.84,17.84,71.04,894346,33,19932,-72
2020-07-14 23:33:13,17.88,17.88,17.88,70.25,893610,33,19940,-70
2020-07-14 23:34:04,17.87,17.87,17.87,70.20,897167,33,19969,-70
2020-07-14 23:34:55,17.93,17.93,17.93,69.45,898429,33,19940,-70
2020-07-14 23:35:46,17.91,17.91,17.91,69.80,891989,33,19947,-71
2020-07-14 23:36:37,17.82,17.82,17.82,70.23,891196,33,20338,-70
2020-07-14 23:37:28,17.89,17.89,17.89,69.86,894656,33,19932,-70
2020-07-14 23:38:20,17.91,17.91,17.91,69.47,893266,33,19958,-70
2020-07-14 23:39:11,17.94,17.94,17.94,69.06,892655,33,19964,-70
2020-07-14 23:40:01,17.90,17.90,17.90,69.47,893180,33,19928,-71
2020-07-14 23:40:52,17.88,17.88,17.88,69.40,896228,33,19940,-72
2020-07-14 23:41:43,17.82,17.82,17.82,69.82,891230,33,19964,-70
2020-07-14 23:42:34,17.81,17.81,17.81,70.43,892479,33,20322,-71
2020-07-14 23:43:26,17.74,17.74,17.74,71.71,897689,32,19931,-70
2020-07-14 23:44:17,17.73,17.73,17.73,71.58,894201,33,19936,-72
2020-07-14 23:45:09,17.78,17.78,17.78,71.13,894289,33,20514,-71
2020-07-14 23:46:00,17.76,17.76,17.76,71.75,896602,33,20011,-70
2020-07-14 23:46:50,17.78,17.78,17.78,70.89,892945,33,19958,-70
2020-07-14 23:47:41,17.82,17.82,17.82,70.52,894093,33,20070,-70
2020-07-14 23:48:32,17.72,17.72,17.72,70.61,893503,33,20350,-69
2020-07-14 23:49:23,17.66,17.66,17.66,70.46,895329,33,19939,-69
2020-07-14 23:50:13,17.71,17.71,17.71,70.44,898404,33,19943,-70
2020-07-14 23:51:05,17.65,17.65,17.65,70.58,894435,33,19935,-70
2020-07-14 23:51:55,17.69,17.69,17.69,70.57,895426,33,19943,-70
2020-07-14 23:52:46,17.65,17.65,17.65,70.61,896218,33,19927,-72
2020-07-14 23:53:38,17.70,17.70,17.70,70.48,893800,33,19979,-72
2020-07-14 23:54:29,17.70,17.70,17.70,70.41,894178,33,20231,-71
2020-07-14 23:55:19,17.72,17.72,17.72,70.61,896936,33,19936,-71
2020-07-14 23:56:11,17.63,17.63,17.63,70.75,892386,33,19962,-72
2020-07-14 23:57:02,17.55,17.55,17.55,71.41,894272,33,19939,-70
2020-07-14 23:57:53,17.57,17.57,17.57,71.25,894797,33,19944,-72
2020-07-14 23:58:43,17.60,17.60,17.60,71.51,897497,33,19969,-70
2020-07-14 23:59:34,17.52,17.52,17.52,71.72,898429,33,20375,-71