2020-07-14 00:00:20,13.15,13.15,13.15,73.07,904474,32,19986,-70
2020-07-14 00:00:52,13.13,13.13,13.13,72.67,908528,32,19927,-70
2020-07-14 00:01:24,13.12,13.12,13.12,72.96,904823,32,19927,-70
2020-07-14 00:01:54,13.13,13.13,13.13,72.58,905685,32,19930,-70
2020-07-14 00:02:24,13.13,13.13,13.13,72.67,904531,32,19990,-69
2020-07-14 00:02:55,13.13,13.13,13.13,72.92,905089,32,19946,-70
2020-07-14 00:03:27,13.14,13.14,13.14,73.07,907886,32,19935,-70
2020-07-14 00:03:59,13.13,13.13,13.13,73.22,908238,32,20321,-70
2020-07-14 00:04:29,13.13,13.13,13.13,72.90,908022,32,19946,-70
2020-07-14 00:05:00,13.15,13.15,13.15,72.96,908429,32,19930,-70
2020-07-14 00:05:30,13.13,13.13,13.13,73.18,907944,32,20320,-69
2020-07-14 00:06:01,13.17,13.17,13.17,73.34,904500,32,19947,-69
2020-07-14 00:06:32,13.16,13.16,13.16,73.32,905114,32,19978,-69
2020-07-14 00:07:02,13.19,13.19,13.19,73.49,910453,32,19944,-70
2020-07-14 00:07:33,13.15,13.15,13.15,73.21,908101,32,20344,-70
2020-07-14 00:08:05,13.10,13.10,13.10,73.06,910989,32,20230,-70
2020-07-14 00:08:36,13.14,13.14,13.14,73.55,911083,32,19938,-70
2020-07-14 00:09:08,13.12,13.12,13.12,73.46,907995,32,19990,-69
2020-07-14 00:09:39,13.12,13.12,13.12,73.71,907822,32,19944,-70
2020-07-14 00:10:10,13.09,13.09,13.09,73.33,905220,32,19945,-70
2020-07-14 00:10:41,13.13,13.13,13.13,73.73,908196,32,19938,-70
2020-07-14 00:11:13,13.13,13.13,13.13,73.30,908215,32,20321,-70
2020-07-14 00:11:44,13.13,13.13,13.13,73.58,905178,32,19950,-70
2020-07-14 00:12:14,13.09,13.09,13.09,73.33,907812,32,20306,-70
2020-07-14 00:12:45,13.10,13.10,13.10,73.56,902024,32,19973,-70
2020-07-14 00:13:15,13.12,13.12,13.12,73.51,901805,32,19938,-70
2020-07-14 00:13:46,13.12,13.12,13.12,73.50,904797,32,19930,-69
2020-07-14 00:14:16,13.08,13.08,13.08,73.66,904713,32,19931,-69
2020-07-14 00:14:46,13.08,13.08,13.08,73.67,904845,32,19954,-70
2020-07-14 00:15:18,13.07,13.07,13.07,73.39,904809,32,20314,-70
2020-07-14 00:15:49,13.06,13.06,13.06,73.65,909864,32,19949,-70
2020-07-14 00:16:19,13.05,13.05,13.05,73.63,904712,32,19949,-70
2020-07-14 00:16:50,13.06,13.06,13.06,73.83,905075,32,19931,-70
2020-07-14 00:17:20,13.04,13.04,13.04,73.84,906322,32,20077,-70
2020-07-14 00:17:52,13.01,13.01,13.01,73.81,904608,32,19931,-70
2020-07-14 00:18:23,13.00,13.00,13.00,73.87,907941,32,20009,-70
2020-07-14 00:18:54,13.00,13.00,13.00,74.11,904700,32,19952,-70
2020-07-14 00:19:24,13.00,13.00,13.00,73.89,907918,32,20017,-70
2020-07-14 00:19:54,13.06,13.06,13.06,73.98,910950,32,19967,-70
2020-07-14 00:20:25,13.01,13.01,13.01,73.60,907809,32,19934,-70
2020-07-14 00:20:56,12.97,12.97,12.97,73.72,907835,32,20025,-70
2020-07-14 00:21:26,13.00,13.00,13.00,73.97,907442,32,19931,-70
2020-07-14 00:21:56,12.96,12.96,12.96,73.87,908182,32,19943,-70
2020-07-14 00:22:27,12.94,12.94,12.94,74.04,914261,32,19942,-70
2020-07-14 00:22:58,12.93,12.93,12.93,74.33,911037,32,19934,-70
2020-07-14 00:23:28,12.92,12.92,12.92,73.70,910929,32,19961,-70
2020-07-14 00:23:58,12.92,12.92,12.92,74.38,907910,32,19954,-71
2020-07-14 00:24:29,12.89,12.89,12.89,74.58,908045,32,20333,-71
2020-07-14 00:24:59,12.89,12.89,12.89,74.77,907497,32,19927,-70
2020-07-14 00:25:30,12.85,12.85,12.85,74.40,907784,32,19934,-71
2020-07-14 00:26:00,12.84,12.84,12.84,74.87,908026,32,19926,-71
2020-07-14 00:26:31,12.83,12.83,12.83,75.06,901790,32,19943,-71
2020-07-14 00:27:01,12.83,12.83,12.83,75.21,901905,32,19935,-71
2020-07-14 00:27:31,12.80,12.80,12.80,74.77,898229,33,19955,-71
2020-07-14 00:28:02,12.77,12.77,12.77,74.50,898772,32,19931,-71
2020-07-14 00:28:32,12.78,12.78,12.78,74.79,905647,32,19990,-71
2020-07-14 00:29:03,12.77,12.77,12.77,75.10,908098,32,19977,-71
2020-07-14 00:29:33,12.73,12.73,12.73,74.99,913682,32,19986,-70
2020-07-14 00:30:07,12.72,12.72,12.72,74.53,910978,32,19944,-70
2020-07-14 00:30:38,12.68,12.68,12.68,74.50,909698,32,20045,-70
2020-07-14 00:31:08,12.68,12.68,12.68,74.66,911173,32,19950,-71
2020-07-14 00:31:39,12.68,12.68,12.68,74.82,907845,32,19934,-71
2020-07-14 00:32:09,12.72,12.72,12.72,74.81,906685,32,20399,-70
2020-07-14 00:32:40,12.68,12.68,12.68,74.86,907867,32,19938,-70
2020-07-14 00:33:10,12.68,12.68,12.68,74.78,904581,32,19934,-70
2020-07-14 00:33:41,12.60,12.60,12.60,74.39,907733,32,19930,-70
2020-07-14 00:34:11,12.59,12.59,12.59,74.73,908064,32,20368,-70
2020-07-14 00:34:42,12.56,12.56,12.56,75.07,907730,32,19961,-70
2020-07-14 00:35:14,12.57,12.57,12.57,75.11,911065,32,19966,-70
2020-07-14 00:36:00,12.55,12.55,12.55,75.43,911157,32,19933,-70
2020-07-14 00:36:31,12.54,12.54,12.54,75.06,910948,32,20020,-70
2020-07-14 00:37:01,12.55,12.55,12.55,74.91,912956,32,20174,-70
2020-07-14 00:37:32,12.52,12.52,12.52,74.55,910814,32,19960,-70
2020-07-14 00:38:02,12.52,12.52,12.52,74.80,906780,32,20017,-70
2020-07-14 00:38:32,12.51,12.51,12.51,74.91,904778,32,19945,-70
2020-07-14 00:39:03,12.59,12.59,12.59,75.26,904849,32,19927,-70
2020-07-14 00:39:33,12.57,12.57,12.57,75.11,909791,32,19986,-70
2020-07-14 00:40:08,12.59,12.59,12.59,75.50,914113,32,19971,-71
2020-07-14 00:40:39,12.58,12.58,12.58,75.36,914581,32,19929,-70
2020-07-14 00:41:10,12.64,12.64,12.64,75.24,914320,32,19974,-71
2020-07-14 00:41:41,12.64,12.64,12.64,75.12,910917,32,20314,-71
2020-07-14 00:42:11,12.62,12.62,12.62,74.88,907871,32,19980,-73
2020-07-14 00:42:41,12.61,12.61,12.61,74.92,905050,32,19931,-71
2020-07-14 00:43:13,12.59,12.59,12.59,75.11,907912,32,19922,-71
2020-07-14 00:43:46,12.65,12.65,12.65,75.24,907583,32,19934,-71
2020-07-14 00:44:16,12.61,12.61,12.61,75.36,908356,32,19939,-71
2020-07-14 00:44:47,12.61,12.61,12.61,75.52,910606,32,19934,-72
2020-07-14 00:45:19,12.61,12.61,12.61,75.50,905053,32,19938,-72
2020-07-14 00:45:49,12.59,12.59,12.59,75.50,907873,32,19985,-70
2020-07-14 00:46:22,12.57,12.57,12.57,75.25,911051,32,19997,-69
2020-07-14 00:46:53,12.58,12.58,12.58,75.34,908240,32,19960,-70
2020-07-14 00:47:23,12.61,12.61,12.61,75.23,907850,32,20008,-70
2020-07-14 00:47:56,12.58,12.58,12.58,75.43,904435,32,19946,-69
2020-07-14 00:48:26,12.57,12.57,12.57,75.45,905120,32,20336,-70
2020-07-14 00:48:58,12.57,12.57,12.57,75.39,908152,32,19945,-70
2020-07-14 00:49:28,12.59,12.59,12.59,75.50,907716,32,19981,-69
2020-07-14 00:49:58,12.58,12.58,12.58,75.48,910277,32,20401,-70
2020-07-14 00:50:29,12.60,12.60,12.60,75.33,910916,32,19952,-71
2020-07-14 00:50:59,12.58,12.58,12.58,75.54,907981,32,19967,-70
2020-07-14 00:51:30,12.60,12.60,12.60,75.57,907666,32,19934,-70
2020-07-14 00:52:00,12.59,12.59,12.59,75.19,908003,32,19941,-70
2020-07-14 00:52:30,12.57,12.57,12.57,75.17,910733,32,19950,-71
2020-07-14 00:53:01,12.58,12.58,12.58,75.04,911096,32,20015,-70
2020-07-14 00:53:31,12.56,12.56,12.56,75.06,910875,32,19942,-70
2020-07-14 00:54:02,12.54,12.54,12.54,75.03,907981,32,19926,-70
2020-07-14 00:54:32,12.54,12.54,12.54,75.28,907551,32,19931,-70
2020-07-14 00:55:04,12.54,12.54,12.54,75.15,911165,32,19941,-70
2020-07-14 00:55:34,12.56,12.56,12.56,75.15,910742,32,19938,-70
2020-07-14 00:56:05,12.51,12.51,12.51,75.07,911187,32,20309,-69
2020-07-14 00:56:36,12.51,12.51,12.51,75.25,907488,32,20291,-70
2020-07-14 00:57:06,12.56,12.56,12.56,75.18,908054,32,19930,-70
2020-07-14 00:57:36,12.57,12.57,12.57,74.98,907675,32,19938,-70
2020-07-14 00:58:08,12.56,12.56,12.56,74.95,907564,32,19926,-70
2020-07-14 00:58:38,12.57,12.57,12.57,74.79,910683,32,19981,-70
2020-07-14 00:59:09,12.54,12.54,12.54,74.75,907925,32,19941,-70
2020-07-14 00:59:39,12.53,12.53,12.53,74.80,904499,32,19961,-70
2020-07-14 01:00:14,12.53,12.53,12.53,74.34,905490,32,19964,-70
2020-07-14 01:00:49,12.52,12.52,12.52,74.39,911552,32,19980,-70
2020-07-14 01:01:20,12.52,12.52,12.52,74.71,912018,32,19929,-70
2020-07-14 01:01:51,12.50,12.50,12.50,74.86,910835,32,19945,-70
2020-07-14 01:02:21,12.51,12.51,12.51,74.60,907773,32,19939,-70
2020-07-14 01:02:53,12.54,12.54,12.54,74.89,904604,32,19988,-69
2020-07-14 01:03:26,12.52,12.52,12.52,74.63,908074,32,19986,-70
2020-07-14 01:03:56,12.51,12.51,12.51,74.63,904572,32,19949,-70
2020-07-14 01:04:26,12.50,12.50,12.50,74.59,905268,32,19952,-69
2020-07-14 01:04:57,12.50,12.50,12.50,74.75,907583,32,19988,-69
2020-07-14 01:05:28,12.49,12.49,12.49,74.65,907610,32,19990,-70
2020-07-14 01:05:59,12.49,12.49,12.49,74.58,907906,32,19952,-69
2020-07-14 01:06:30,12.47,12.47,12.47,74.66,911050,32,19972,-69
2020-07-14 01:07:00,12.46,12.46,12.46,74.79,904632,32,20298,-69
2020-07-14 01:07:30,12.43,12.43,12.43,74.78,904767,32,19935,-69
2020-07-14 01:08:01,12.43,12.43,12.43,74.76,904630,32,20399,-69
2020-07-14 01:08:31,12.43,12.43,12.43,74.59,904585,32,19947,-69
2020-07-14 01:09:02,12.44,12.44,12.44,74.84,901816,32,19953,-69
2020-07-14 01:09:33,12.45,12.45,12.45,74.81,901687,32,19962,-69
2020-07-14 01:10:04,12.42,12.42,12.42,74.78,904209,32,19945,-70
2020-07-14 01:10:34,12.39,12.39,12.39,74.79,904893,32,19934,-69
2020-07-14 01:11:05,12.40,12.40,12.40,75.15,907800,32,20025,-70
2020-07-14 01:11:36,12.40,12.40,12.40,74.98,904358,32,19974,-68
2020-07-14 01:12:06,12.38,12.38,12.38,75.07,901594,32,20266,-69
2020-07-14 01:12:37,12.40,12.40,12.40,75.13,906819,32,19942,-69
2020-07-14 01:13:11,12.43,12.43,12.43,75.03,904646,32,19939,-69
2020-07-14 01:13:43,12.41,12.41,12.41,75.03,908185,32,20330,-69
2020-07-14 01:14:14,12.39,12.39,12.39,74.80,911635,32,19968,-69
2020-07-14 01:14:44,12.36,12.36,12.36,74.97,908322,32,19968,-70
2020-07-14 01:15:17,12.34,12.34,12.34,74.94,910950,32,19940,-69
2020-07-14 01:15:50,12.36,12.36,12.36,74.83,910485,32,20339,-69
2020-07-14 01:16:20,12.32,12.32,12.32,75.00,911228,32,19934,-70
2020-07-14 01:16:51,12.31,12.31,12.31,75.01,910943,32,19933,-70
2020-07-14 01:17:21,12.31,12.31,12.31,75.28,910816,32,20048,-70
2020-07-14 01:17:52,12.32,12.32,12.32,75.24,910565,32,20020,-71
2020-07-14 01:18:24,12.27,12.27,12.27,75.64,915305,32,19983,-69
2020-07-14 01:18:57,12.29,12.29,12.29,75.44,913968,32,20362,-69
2020-07-14 01:19:27,12.27,12.27,12.27,75.21,914055,32,19930,-70
2020-07-14 01:19:57,12.25,12.25,12.25,75.67,907528,32,19942,-70
2020-07-14 01:20:29,12.27,12.27,12.27,75.94,908531,32,19934,-70
2020-07-14 01:21:07,12.26,12.26,12.26,75.34,910947,32,19940,-69
2020-07-14 01:21:40,12.22,12.22,12.22,75.56,909538,32,19980,-70
2020-07-14 01:22:10,12.23,12.23,12.23,75.63,910807,32,19957,-70
2020-07-14 01:22:41,12.23,12.23,12.23,75.89,910655,32,19977,-70
2020-07-14 01:23:12,12.23,12.23,12.23,75.89,907938,32,19944,-70
2020-07-14 01:23:43,12.22,12.22,12.22,76.23,904554,32,20357,-71
2020-07-14 01:24:17,12.19,12.19,12.19,76.33,904652,32,19962,-70
2020-07-14 01:24:48,12.15,12.15,12.15,75.71,911116,32,20292,-71
2020-07-14 01:25:19,12.14,12.14,12.14,76.22,911495,32,19934,-70
2020-07-14 01:25:50,12.13,12.13,12.13,76.18,910636,32,19937,-71
2020-07-14 01:26:20,12.16,12.16,12.16,76.24,907742,32,19945,-70
2020-07-14 01:26:50,12.16,12.16,12.16,76.01,904818,32,19938,-71
2020-07-14 01:27:21,12.17,12.17,12.17,76.10,904437,32,19930,-71
2020-07-14 01:27:53,12.13,12.13,12.13,75.55,904649,32,19984,-70
2020-07-14 01:28:23,12.14,12.14,12.14,75.93,904599,32,19943,-71
2020-07-14 01:28:54,12.11,12.11,12.11,75.60,907858,32,19938,-70
2020-07-14 01:29:25,12.09,12.09,12.09,75.77,908005,32,19949,-70
2020-07-14 01:29:55,12.09,12.09,12.09,75.94,907784,32,19947,-70
2020-07-14 01:30:26,12.03,12.03,12.03,75.67,907529,32,19943,-70
2020-07-14 01:30:57,12.00,12.00,12.00,75.85,907817,32,20024,-70
2020-07-14 01:31:28,11.99,11.99,11.99,76.30,904568,32,19931,-70
2020-07-14 01:31:58,11.96,11.96,11.96,76.23,903618,32,19949,-70
2020-07-14 01:32:29,11.95,11.95,11.95,76.31,908004,32,19960,-70
2020-07-14 01:32:59,11.93,11.93,11.93,76.27,907592,32,19964,-70
2020-07-14 01:33:29,11.93,11.93,11.93,76.94,904766,32,19935,-71
2020-07-14 01:34:00,11.91,11.91,11.91,77.02,901419,32,19931,-70
2020-07-14 01:34:30,11.94,11.94,11.94,77.07,901638,32,20375,-70
2020-07-14 01:35:01,11.91,11.91,11.91,76.48,904798,32,19977,-71
2020-07-14 01:35:31,11.90,11.90,11.90,77.02,904179,32,19985,-71
2020-07-14 01:36:03,11.92,11.92,11.92,77.26,907582,32,19954,-70
2020-07-14 01:36:33,11.92,11.92,11.92,77.17,908138,32,19972,-70
2020-07-14 01:37:04,11.96,11.96,11.96,77.41,908002,32,19958,-70
2020-07-14 01:37:34,11.93,11.93,11.93,77.60,904658,32,19983,-70
2020-07-14 01:38:07,11.93,11.93,11.93,77.48,904111,32,19954,-70
2020-07-14 01:38:37,11.95,11.95,11.95,77.54,904694,32,19934,-70
2020-07-14 01:39:09,11.94,11.94,11.94,77.46,904999,32,19976,-70
2020-07-14 01:39:39,11.91,11.91,11.91,77.42,908186,32,19930,-70
2020-07-14 01:40:10,11.90,11.90,11.90,77.20,907717,32,19968,-70
2020-07-14 01:40:41,11.90,11.90,11.90,76.88,910596,32,19972,-71
2020-07-14 01:41:12,11.90,11.90,11.90,77.11,907890,32,19945,-70
2020-07-14 01:41:43,11.92,11.92,11.92,77.21,907910,32,19938,-70
2020-07-14 01:42:14,11.96,11.96,11.96,77.06,910325,32,19934,-70
2020-07-14 01:42:45,11.93,11.93,11.93,77.17,910839,32,19929,-70
2020-07-14 01:43:16,11.95,11.95,11.95,77.08,910835,32,19930,-71
2020-07-14 01:43:48,11.97,11.97,11.97,76.84,907704,32,20012,-71
2020-07-14 01:44:19,11.99,11.99,11.99,76.97,902257,32,19947,-70
2020-07-14 01:44:50,11.96,11.96,11.96,76.53,907492,32,20352,-70
2020-07-14 01:45:20,11.97,11.97,11.97,76.86,901538,32,19993,-71
2020-07-14 01:45:52,11.95,11.95,11.95,76.50,904732,32,19977,-70
2020-07-14 01:46:23,11.97,11.97,11.97,76.88,910699,32,20325,-70
2020-07-14 01:46:53,11.96,11.96,11.96,76.87,904904,32,19940,-70
2020-07-14 01:47:24,11.90,11.90,11.90,76.19,907688,32,19942,-71
2020-07-14 01:47:59,11.88,11.88,11.88,76.20,904553,32,20023,-71
2020-07-14 01:48:31,11.86,11.86,11.86,76.07,902033,32,20311,-70
2020-07-14 01:49:05,11.86,11.86,11.86,76.60,907799,32,19964,-70
2020-07-14 01:49:35,11.83,11.83,11.83,76.34,905554,32,19969,-70
2020-07-14 01:50:06,11.79,11.79,11.79,76.12,907493,32,20312,-70
2020-07-14 01:50:39,11.77,11.77,11.77,76.04,908069,32,19938,-70
2020-07-14 01:51:09,11.74,11.74,11.74,76.12,908157,32,19935,-69
2020-07-14 01:51:40,11.72,11.72,11.72,76.38,911178,32,19981,-70
2020-07-14 01:52:10,11.74,11.74,11.74,76.77,910781,32,19946,-69
2020-07-14 01:52:40,11.82,11.82,11.82,77.08,904558,32,19945,-70
2020-07-14 01:53:11,11.85,11.85,11.85,77.00,904724,32,20322,-71
2020-07-14 01:53:42,11.92,11.92,11.92,79.32,901740,32,19954,-71
2020-07-14 01:54:12,11.96,11.96,11.96,80.52,901032,32,20271,-71
2020-07-14 01:54:42,11.98,11.98,11.98,81.33,904587,32,20060,-70
2020-07-14 01:55:13,12.02,12.02,12.02,81.40,901535,32,19950,-71
2020-07-14 01:55:43,12.07,12.07,12.07,80.78,901443,33,20002,-71
2020-07-14 01:56:14,12.15,12.15,12.15,79.90,901369,33,19949,-71
2020-07-14 01:56:44,12.13,12.13,12.13,81.27,901683,32,20314,-71
2020-07-14 01:57:15,12.09,12.09,12.09,80.93,909027,32,19986,-71
2020-07-14 01:57:45,12.03,12.03,12.03,81.30,909704,32,19934,-70
2020-07-14 01:58:17,12.14,12.14,12.14,81.07,907406,32,19927,-70
2020-07-14 01:58:47,12.15,12.15,12.15,81.58,907900,32,19949,-70
2020-07-14 01:59:18,12.16,12.16,12.16,81.87,907910,32,19937,-70
2020-07-14 01:59:48,12.16,12.16,12.16,81.01,901434,32,19939,-70
2020-07-14 02:00:23,12.09,12.09,12.09,80.67,901481,32,19947,-70
2020-07-14 02:00:57,12.08,12.08,12.08,80.50,905063,32,20375,-71
2020-07-14 02:01:27,12.10,12.10,12.10,80.95,906488,32,19938,-71
2020-07-14 02:01:58,12.05,12.05,12.05,81.26,912843,32,19982,-71
2020-07-14 02:02:28,12.05,12.05,12.05,81.04,917125,32,19945,-71
2020-07-14 02:02:59,12.07,12.07,12.07,80.23,910442,32,19950,-70
2020-07-14 02:03:32,12.13,12.13,12.13,80.49,907620,32,19942,-71
2020-07-14 02:04:03,12.11,12.11,12.11,80.59,907637,32,19987,-71
2020-07-14 02:04:34,12.11,12.11,12.11,80.58,908429,32,19968,-71
2020-07-14 02:05:04,12.13,12.13,12.13,80.90,910745,32,19959,-70
2020-07-14 02:05:35,12.17,12.17,12.17,80.79,907920,32,20332,-71
2020-07-14 02:06:22,12.17,12.17,12.17,80.14,907682,32,19941,-71
2020-07-14 02:06:52,12.14,12.14,12.14,79.66,910876,32,19938,-71
2020-07-14 02:07:22,12.18,12.18,12.18,79.58,912627,32,20247,-71
2020-07-14 02:07:53,12.17,12.17,12.17,79.51,912620,32,20325,-71
2020-07-14 02:08:23,12.17,12.17,12.17,80.07,915689,32,20314,-71
2020-07-14 02:08:57,12.16,12.16,12.16,80.34,910492,32,19956,-70
2020-07-14 02:09:27,12.16,12.16,12.16,80.50,907714,32,20399,-70
2020-07-14 02:09:57,12.15,12.15,12.15,80.56,907776,32,19968,-71
2020-07-14 02:10:28,12.14,12.14,12.14,80.45,908179,32,19974,-70
2020-07-14 02:10:58,12.15,12.15,12.15,80.60,910715,32,19941,-71
2020-07-14 02:11:28,12.14,12.14,12.14,80.81,910697,32,19934,-70
2020-07-14 02:11:59,12.15,12.15,12.15,80.85,910764,32,19942,-71
2020-07-14 02:12:29,12.11,12.11,12.11,80.38,907682,32,19942,-71
2020-07-14 02:12:59,12.08,12.08,12.08,79.88,911065,32,19934,-71
2020-07-14 02:13:30,12.07,12.07,12.07,79.57,910760,32,19998,-70
2020-07-14 02:14:00,12.08,12.08,12.08,79.77,904551,32,19923,-71
2020-07-14 02:14:31,12.07,12.07,12.07,79.67,904434,32,19944,-70
2020-07-14 02:15:01,12.05,12.05,12.05,79.91,904778,32,19982,-71
2020-07-14 02:15:32,12.03,12.03,12.03,79.96,901168,32,20346,-71
2020-07-14 02:16:03,12.15,12.15,12.15,80.50,901625,32,19926,-71
2020-07-14 02:16:34,12.11,12.11,12.11,79.85,904710,32,19950,-71
2020-07-14 02:17:05,12.06,12.06,12.06,79.59,905049,32,20366,-71
2020-07-14 02:17:35,12.03,12.03,12.03,79.47,911161,32,19936,-71
2020-07-14 02:18:05,12.06,12.06,12.06,80.15,913441,32,19930,-71
2020-07-14 02:18:36,12.06,12.06,12.06,80.70,909092,32,19934,-71
2020-07-14 02:19:06,12.05,12.05,12.05,80.64,904593,32,19941,-71
2020-07-14 02:19:37,12.04,12.04,12.04,81.02,904529,32,19949,-71
2020-07-14 02:20:09,12.03,12.03,12.03,80.93,904612,32,19935,-71
2020-07-14 02:20:40,12.04,12.04,12.04,80.28,904822,32,19931,-71
2020-07-14 02:21:11,12.03,12.03,12.03,80.14,908042,32,19935,-71
2020-07-14 02:21:41,12.02,12.02,12.02,80.39,904954,32,19934,-71
2020-07-14 02:22:12,12.09,12.09,12.09,80.62,904546,32,19930,-71
2020-07-14 02:22:43,12.06,12.06,12.06,80.31,901482,32,19978,-71
2020-07-14 02:23:13,12.04,12.04,12.04,80.37,904825,32,19942,-71
2020-07-14 02:23:45,12.00,12.00,12.00,80.04,908247,32,20273,-71
2020-07-14 02:24:15,12.03,12.03,12.03,80.12,904976,32,19945,-71
2020-07-14 02:24:45,12.05,12.05,12.05,80.00,902209,32,19946,-70
2020-07-14 02:25:16,12.07,12.07,12.07,79.82,902022,32,19955,-71
2020-07-14 02:25:46,12.11,12.11,12.11,79.94,905242,32,20289,-71
2020-07-14 02:26:17,12.06,12.06,12.06,79.29,905035,32,19979,-71
2020-07-14 02:26:47,12.09,12.09,12.09,79.83,904823,32,19987,-71
2020-07-14 02:27:18,12.05,12.05,12.05,79.40,905056,32,19935,-70
2020-07-14 02:27:49,12.03,12.03,12.03,79.65,905180,32,20339,-71
2020-07-14 02:28:19,12.03,12.03,12.03,79.79,904481,32,20415,-71
2020-07-14 02:28:50,12.03,12.03,12.03,79.53,909993,32,19942,-71
2020-07-14 02:29:20,12.02,12.02,12.02,79.71,911299,32,19930,-71
2020-07-14 02:29:51,11.98,11.98,11.98,79.49,911584,32,19957,-71
2020-07-14 02:30:23,11.92,11.92,11.92,79.35,914471,32,19950,-71
2020-07-14 02:30:54,11.89,11.89,11.89,79.17,911498,32,19949,-71
2020-07-14 02:31:25,11.88,11.88,11.88,79.51,914544,32,19929,-72
2020-07-14 02:31:55,11.93,11.93,11.93,79.19,914490,32,20398,-72
2020-07-14 02:32:26,11.93,11.93,11.93,78.89,907868,32,19945,-72
2020-07-14 02:32:59,11.90,11.90,11.90,79.32,911372,32,19964,-72
2020-07-14 02:33:29,11.91,11.91,11.91,79.60,911191,32,19944,-71
2020-07-14 02:34:00,11.88,11.88,11.88,79.70,911884,32,19972,-71
2020-07-14 02:34:30,11.92,11.92,11.92,80.12,914043,32,19960,-71
2020-07-14 02:35:01,11.88,11.88,11.88,80.43,911098,32,19997,-72
2020-07-14 02:35:31,11.83,11.83,11.83,80.42,911353,32,20002,-71
2020-07-14 02:36:04,11.86,11.86,11.86,80.59,911616,32,19953,-71
2020-07-14 02:36:35,11.80,11.80,11.80,80.09,911652,32,20325,-71
2020-07-14 02:37:06,11.79,11.79,11.79,80.26,911018,32,19930,-72
2020-07-14 02:37:37,11.77,11.77,11.77,80.14,908429,32,20009,-73
2020-07-14 02:38:07,11.76,11.76,11.76,80.08,907933,32,19954,-72
2020-07-14 02:38:38,11.78,11.78,11.78,80.35,908020,32,19926,-72
2020-07-14 02:39:08,11.77,11.77,11.77,80.37,908095,32,19946,-71
2020-07-14 02:39:39,11.76,11.76,11.76,80.17,908097,32,19934,-72
2020-07-14 02:40:12,11.71,11.71,11.71,80.27,905339,32,19935,-71
2020-07-14 02:40:43,11.72,11.72,11.72,80.52,908482,32,19976,-71
2020-07-14 02:41:13,11.76,11.76,11.76,80.76,908455,32,20336,-71
2020-07-14 02:41:46,11.75,11.75,11.75,80.39,905529,32,19926,-71
2020-07-14 02:42:16,11.75,11.75,11.75,80.51,905413,32,19930,-71
2020-07-14 02:42:53,11.72,11.72,11.72,80.42,905245,32,19961,-72
2020-07-14 02:43:25,11.72,11.72,11.72,80.50,909098,32,19927,-71
2020-07-14 02:43:55,11.69,11.69,11.69,79.98,912426,32,19926,-72
2020-07-14 02:44:26,11.64,11.64,11.64,79.82,911310,32,19930,-72
2020-07-14 02:44:57,11.63,11.63,11.63,79.75,911532,32,19945,-71
2020-07-14 02:45:28,11.61,11.61,11.61,79.81,914546,32,20328,-71
2020-07-14 02:46:00,11.68,11.68,11.68,80.56,914104,32,19933,-71
2020-07-14 02:46:30,11.75,11.75,11.75,80.70,911154,32,19937,-71
2020-07-14 02:47:00,11.72,11.72,11.72,80.92,911359,32,19929,-71
2020-07-14 02:47:31,11.65,11.65,11.65,80.97,911445,32,19939,-71
2020-07-14 02:48:11,11.71,11.71,11.71,81.45,905173,32,19949,-71
2020-07-14 02:48:42,11.68,11.68,11.68,81.50,906151,32,19938,-71
2020-07-14 02:49:12,11.68,11.68,11.68,81.59,905038,32,19997,-72
2020-07-14 02:49:43,11.68,11.68,11.68,81.67,907236,32,19939,-71
2020-07-14 02:50:13,11.66,11.66,11.66,81.69,907765,32,19930,-71
2020-07-14 02:50:46,11.67,11.67,11.67,81.57,905025,32,19993,-71
2020-07-14 02:51:18,11.72,11.72,11.72,81.51,905030,32,19986,-71
2020-07-14 02:51:49,11.74,11.74,11.74,81.18,906338,32,19946,-71
2020-07-14 02:52:21,11.76,11.76,11.76,81.03,908814,32,19948,-71
2020-07-14 02:52:51,11.73,11.73,11.73,80.95,905174,32,19939,-71
2020-07-14 02:53:22,11.73,11.73,11.73,80.97,905042,32,20282,-72
2020-07-14 02:53:53,11.75,11.75,11.75,80.93,902385,32,19942,-71
2020-07-14 02:54:24,11.76,11.76,11.76,80.69,905292,32,20418,-71
2020-07-14 02:54:55,11.76,11.76,11.76,80.57,911780,32,19930,-71
2020-07-14 02:55:27,11.79,11.79,11.79,80.48,911566,32,19990,-71
2020-07-14 02:55:57,11.79,11.79,11.79,80.23,908216,32,19934,-71
2020-07-14 02:56:28,11.81,11.81,11.81,80.27,905008,32,20325,-71
2020-07-14 02:56:58,11.78,11.78,11.78,80.25,905334,32,19934,-71
2020-07-14 02:57:29,11.75,11.75,11.75,80.08,905132,32,19953,-71
2020-07-14 02:57:59,11.70,11.70,11.70,79.96,908279,32,19930,-71
2020-07-14 02:58:29,11.67,11.67,11.67,79.82,910900,32,20296,-71
2020-07-14 02:59:00,11.70,11.70,11.70,80.17,908283,32,19934,-71
2020-07-14 02:59:30,11.70,11.70,11.70,79.96,904914,32,20025,-71
2020-07-14 03:00:03,11.68,11.68,11.68,80.09,908145,32,19930,-71
2020-07-14 03:00:43,11.68,11.68,11.68,80.06,907644,32,19935,-71
2020-07-14 03:01:15,11.68,11.68,11.68,80.05,906425,32,19926,-71
2020-07-14 03:01:45,11.64,11.64,11.64,80.07,906382,32,20376,-71
2020-07-14 03:02:16,11.63,11.63,11.63,80.22,909071,32,19930,-72
2020-07-14 03:02:47,11.63,11.63,11.63,80.22,907700,32,19930,-71
2020-07-14 03:03:20,11.60,11.60,11.60,80.03,905046,32,20365,-71
2020-07-14 03:03:52,11.57,11.57,11.57,80.11,905540,32,19935,-72
2020-07-14 03:04:23,11.56,11.56,11.56,80.59,899362,32,19924,-72
2020-07-14 03:04:54,11.61,11.61,11.61,80.57,902495,32,19934,-71
2020-07-14 03:05:24,11.61,11.61,11.61,80.28,903243,32,19940,-72
2020-07-14 03:06:02,11.59,11.59,11.59,80.16,908338,32,19985,-72
2020-07-14 03:06:42,11.57,11.57,11.57,80.02,914411,32,19960,-72
2020-07-14 03:07:12,11.59,11.59,11.59,80.13,913136,32,20349,-71
2020-07-14 03:07:43,11.56,11.56,11.56,79.63,911248,32,19949,-72
2020-07-14 03:08:14,11.56,11.56,11.56,79.90,911839,32,20013,-72
2020-07-14 03:08:46,11.55,11.55,11.55,79.85,907893,32,19927,-72
2020-07-14 03:09:17,11.57,11.57,11.57,79.99,908247,32,19930,-72
2020-07-14 03:09:47,11.54,11.54,11.54,79.92,908352,32,19949,-71
2020-07-14 03:10:17,11.54,11.54,11.54,80.06,911284,32,20003,-72
2020-07-14 03:10:48,11.55,11.55,11.55,80.24,914246,32,19979,-71
2020-07-14 03:11:19,11.55,11.55,11.55,80.24,911376,32,19972,-71
2020-07-14 03:11:50,11.53,11.53,11.53,79.98,911268,32,19941,-71
2020-07-14 03:12:20,11.52,11.52,11.52,79.70,908201,32,20326,-71
2020-07-14 03:12:50,11.50,11.50,11.50,80.00,904926,32,19964,-72
2020-07-14 03:13:21,11.51,11.51,11.51,80.12,902113,32,19973,-72
2020-07-14 03:13:52,11.53,11.53,11.53,80.22,908222,32,19970,-71
2020-07-14 03:14:22,11.49,11.49,11.49,80.05,908234,32,19934,-70
2020-07-14 03:14:52,11.46,11.46,11.46,79.58,908176,32,19962,-71
2020-07-14 03:15:23,11.45,11.45,11.45,79.81,911260,32,20328,-72
2020-07-14 03:15:53,11.46,11.46,11.46,79.97,911265,32,19972,-72
2020-07-14 03:16:24,11.47,11.47,11.47,80.14,907622,32,19937,-71
2020-07-14 03:16:54,11.45,11.45,11.45,80.03,908148,32,19967,-72
2020-07-14 03:17:24,11.45,11.45,11.45,79.98,901851,32,20365,-72
2020-07-14 03:17:55,11.43,11.43,11.43,79.69,898979,32,19983,-72
2020-07-14 03:18:25,11.44,11.44,11.44,79.78,901485,32,19957,-72
2020-07-14 03:18:56,11.43,11.43,11.43,79.81,904867,32,20009,-72
2020-07-14 03:19:26,11.45,11.45,11.45,79.77,907793,32,19969,-71
2020-07-14 03:19:56,11.44,11.44,11.44,79.83,908086,32,20289,-72
2020-07-14 03:20:27,11.42,11.42,11.42,79.81,908133,32,19969,-72
2020-07-14 03:20:57,11.43,11.43,11.43,79.91,913787,32,19975,-72
2020-07-14 03:21:28,11.44,11.44,11.44,80.06,911351,32,19930,-71
2020-07-14 03:21:59,11.45,11.45,11.45,80.20,908156,32,20389,-70
2020-07-14 03:22:29,11.42,11.42,11.42,80.11,908038,32,20389,-70
2020-07-14 03:23:00,11.45,11.45,11.45,80.38,905123,32,19931,-72
2020-07-14 03:23:31,11.41,11.41,11.41,80.40,908303,32,20336,-71
2020-07-14 03:24:01,11.43,11.43,11.43,80.46,911417,32,19942,-71
2020-07-14 03:24:32,11.43,11.43,11.43,80.54,911251,32,19945,-70
2020-07-14 03:25:04,11.39,11.39,11.39,80.25,914397,32,20012,-70
2020-07-14 03:25:34,11.37,11.37,11.37,80.21,914379,32,19934,-71
2020-07-14 03:26:07,11.41,11.41,11.41,80.40,911212,32,19930,-71
2020-07-14 03:26:38,11.39,11.39,11.39,80.46,910945,32,19957,-70
2020-07-14 03:27:08,11.38,11.38,11.38,79.99,910746,32,19930,-70
2020-07-14 03:27:39,11.41,11.41,11.41,80.44,911563,32,19948,-70
2020-07-14 03:28:10,11.36,11.36,11.36,80.12,911080,32,20309,-70
2020-07-14 03:28:43,11.36,11.36,11.36,80.31,907654,32,19934,-71
2020-07-14 03:29:13,11.36,11.36,11.36,80.34,905507,32,19961,-69
2020-07-14 03:29:44,11.36,11.36,11.36,80.48,910720,32,20087,-70
2020-07-14 03:30:14,11.37,11.37,11.37,80.42,908319,32,20289,-70
2020-07-14 03:30:44,11.37,11.37,11.37,80.47,907614,32,19949,-70
2020-07-14 03:31:15,11.35,11.35,11.35,80.37,907936,32,19926,-70
2020-07-14 03:31:46,11.32,11.32,11.32,80.57,911276,32,19934,-70
2020-07-14 03:32:16,11.36,11.36,11.36,80.78,911233,32,20091,-70
2020-07-14 03:32:47,11.35,11.35,11.35,80.86,912006,32,20013,-72
2020-07-14 03:33:17,11.36,11.36,11.36,81.37,909741,32,19972,-72
2020-07-14 03:33:47,11.36,11.36,11.36,81.26,910816,32,19942,-72
2020-07-14 03:34:18,11.35,11.35,11.35,80.86,904547,32,19939,-72
2020-07-14 03:34:48,11.36,11.36,11.36,81.04,904695,32,19973,-72
2020-07-14 03:35:19,11.37,11.37,11.37,81.08,904601,32,20254,-72
2020-07-14 03:35:49,11.42,11.42,11.42,81.10,905016,32,19935,-72
2020-07-14 03:36:20,11.43,11.43,11.43,81.16,901995,32,20366,-72
2020-07-14 03:36:50,11.41,11.41,11.41,80.56,904579,32,19930,-71
2020-07-14 03:37:20,11.41,11.41,11.41,80.87,904776,32,20504,-72
2020-07-14 03:37:51,11.40,11.40,11.40,80.86,904821,32,20000,-71
2020-07-14 03:38:29,11.37,11.37,11.37,80.85,901705,32,19989,-72
2020-07-14 03:39:05,11.36,11.36,11.36,80.91,902392,32,19931,-72
2020-07-14 03:39:36,11.40,11.40,11.40,80.60,903165,32,19969,-72
2020-07-14 03:40:07,11.40,11.40,11.40,80.47,904791,32,20384,-72
2020-07-14 03:40:38,11.38,11.38,11.38,80.60,908864,32,19939,-72
2020-07-14 03:41:11,11.40,11.40,11.40,80.80,907607,32,19938,-71
2020-07-14 03:41:42,11.43,11.43,11.43,81.13,911071,32,19960,-70
2020-07-14 03:42:12,11.39,11.39,11.39,80.99,911064,32,20257,-72
2020-07-14 03:42:42,11.37,11.37,11.37,80.95,907962,32,19930,-72
2020-07-14 03:43:13,11.38,11.38,11.38,80.93,903395,32,19943,-71
2020-07-14 03:43:43,11.37,11.37,11.37,81.08,907743,32,20589,-72
2020-07-14 03:44:14,11.35,11.35,11.35,81.04,904608,32,19950,-71
2020-07-14 03:44:44,11.42,11.42,11.42,81.23,904937,32,20319,-71
2020-07-14 03:45:14,11.44,11.44,11.44,81.27,907837,32,20005,-71
2020-07-14 03:45:45,11.40,11.40,11.40,81.28,908197,32,19985,-71
2020-07-14 03:46:16,11.43,11.43,11.43,81.50,914355,32,19940,-72
2020-07-14 03:47:05,11.45,11.45,11.45,81.60,914025,32,19934,-71
2020-07-14 03:47:36,11.42,11.42,11.42,81.10,911208,32,19996,-70
2020-07-14 03:48:07,11.43,11.43,11.43,81.09,910772,32,20367,-70
2020-07-14 03:48:38,11.40,11.40,11.40,80.98,907493,32,19930,-71
2020-07-14 03:49:08,11.41,11.41,11.41,81.09,903707,32,20326,-70
2020-07-14 03:49:38,11.46,11.46,11.46,81.18,898738,32,19955,-70
2020-07-14 03:50:10,11.47,11.47,11.47,81.01,901629,32,20306,-70
2020-07-14 03:50:41,11.51,11.51,11.51,80.76,902087,32,19931,-70
2020-07-14 03:51:11,11.51,11.51,11.51,80.44,902006,32,19991,-70
2020-07-14 03:51:41,11.49,11.49,11.49,79.91,907956,32,19930,-70
2020-07-14 03:52:12,11.47,11.47,11.47,79.99,904880,32,20266,-71
2020-07-14 03:52:43,11.55,11.55,11.55,80.21,907707,32,19930,-71
2020-07-14 03:53:14,11.52,11.52,11.52,79.84,907903,32,19934,-71
2020-07-14 03:53:45,11.54,11.54,11.54,79.99,910552,32,19941,-71
2020-07-14 03:54:15,11.49,11.49,11.49,79.58,914292,32,19948,-71
2020-07-14 03:54:46,11.51,11.51,11.51,79.76,908035,32,19957,-71
2020-07-14 03:55:16,11.52,11.52,11.52,79.93,907915,32,19942,-71
2020-07-14 03:55:48,11.55,11.55,11.55,79.79,911109,32,19941,-71
2020-07-14 03:56:18,11.59,11.59,11.59,79.78,907989,32,20001,-70
2020-07-14 03:56:49,11.61,11.61,11.61,79.41,911175,32,19945,-71
2020-07-14 03:57:20,11.57,11.57,11.57,79.15,911266,32,20016,-71
2020-07-14 03:57:51,11.57,11.57,11.57,79.55,911281,32,19937,-72
2020-07-14 03:58:22,11.56,11.56,11.56,79.47,910877,32,20004,-71
2020-07-14 03:58:52,11.59,11.59,11.59,79.68,911073,32,19987,-71
2020-07-14 03:59:23,11.60,11.60,11.60,79.63,907509,32,20379,-71
2020-07-14 03:59:53,11.58,11.58,11.58,79.77,911268,32,19964,-71
2020-07-14 04:00:23,11.61,11.61,11.61,79.74,911219,32,19942,-71
2020-07-14 04:00:54,11.63,11.63,11.63,79.73,911147,32,19968,-71
2020-07-14 04:01:25,11.63,11.63,11.63,79.80,911104,32,19938,-71
2020-07-14 04:01:55,11.62,11.62,11.62,80.03,911290,32,20301,-71
2020-07-14 04:02:26,11.63,11.63,11.63,79.98,914259,32,19944,-71
2020-07-14 04:02:56,11.61,11.61,11.61,79.96,917402,32,19952,-71
2020-07-14 04:03:26,11.57,11.57,11.57,79.90,917124,32,19983,-71
2020-07-14 04:03:57,11.48,11.48,11.48,80.19,912530,32,20079,-71
2020-07-14 04:04:27,11.51,11.51,11.51,80.20,908006,32,19962,-71
2020-07-14 04:04:58,11.54,11.54,11.54,80.64,904827,32,19926,-71
2020-07-14 04:05:29,11.59,11.59,11.59,80.70,902014,32,19979,-71
2020-07-14 04:05:59,11.63,11.63,11.63,80.62,908074,32,19926,-71
2020-07-14 04:06:30,11.63,11.63,11.63,80.55,911249,32,20379,-71
2020-07-14 04:07:01,11.61,11.61,11.61,80.07,911149,32,19926,-71
2020-07-14 04:07:32,11.61,11.61,11.61,79.58,911076,32,19967,-71
2020-07-14 04:08:22,11.60,11.60,11.60,79.45,908605,32,19963,-71
2020-07-14 04:08:53,11.59,11.59,11.59,79.86,906800,32,20317,-71
2020-07-14 04:09:23,11.58,11.58,11.58,79.90,909805,32,19930,-71
2020-07-14 04:09:53,11.64,11.64,11.64,80.23,907919,32,20005,-71
2020-07-14 04:10:24,11.62,11.62,11.62,80.59,909899,32,19965,-71
2020-07-14 04:10:55,11.68,11.68,11.68,80.70,907671,32,19937,-71
2020-07-14 04:11:26,11.71,11.71,11.71,80.46,908033,32,19943,-71
2020-07-14 04:11:56,11.75,11.75,11.75,80.43,911266,32,19930,-72
2020-07-14 04:12:27,11.77,11.77,11.77,80.35,908002,32,20474,-71
2020-07-14 04:12:57,11.78,11.78,11.78,80.27,911113,32,19986,-72
2020-07-14 04:13:27,11.82,11.82,11.82,79.94,911029,32,19934,-71
2020-07-14 04:13:58,11.85,11.85,11.85,79.20,911208,32,19963,-71
2020-07-14 04:14:47,11.78,11.78,11.78,78.79,910273,32,20416,-71
2020-07-14 04:15:17,11.83,11.83,11.83,78.96,906580,32,19957,-71
2020-07-14 04:15:48,11.84,11.84,11.84,78.32,910034,32,19945,-71
2020-07-14 04:16:22,11.89,11.89,11.89,78.57,911022,32,20007,-71
2020-07-14 04:16:52,11.93,11.93,11.93,78.21,907431,32,19953,-71
2020-07-14 04:17:23,11.92,11.92,11.92,77.86,910902,32,19988,-71
2020-07-14 04:17:54,11.82,11.82,11.82,78.48,912905,32,19997,-71
2020-07-14 04:18:25,11.84,11.84,11.84,78.58,910391,32,20269,-71
2020-07-14 04:18:55,11.88,11.88,11.88,78.46,907862,32,20306,-71
2020-07-14 04:19:25,11.86,11.86,11.86,79.08,908079,32,19938,-71
2020-07-14 04:19:56,11.88,11.88,11.88,78.71,904887,32,19931,-72
2020-07-14 04:20:26,11.84,11.84,11.84,78.87,901855,32,19994,-71
2020-07-14 04:20:57,11.85,11.85,11.85,79.08,904807,32,19930,-71
2020-07-14 04:21:28,11.83,11.83,11.83,79.07,904765,32,19970,-71
2020-07-14 04:21:58,11.92,11.92,11.92,79.13,905183,32,19960,-71
2020-07-14 04:22:28,11.96,11.96,11.96,78.79,904833,32,20112,-71
2020-07-14 04:22:59,11.95,11.95,11.95,77.85,901690,32,20302,-71
2020-07-14 04:23:29,11.98,11.98,11.98,77.75,904715,32,19934,-71
2020-07-14 04:23:59,12.03,12.03,12.03,77.86,905101,32,19997,-71
2020-07-14 04:24:30,12.08,12.08,12.08,78.07,907973,32,19926,-71
2020-07-14 04:25:00,12.10,12.10,12.10,77.93,910919,32,19972,-71
2020-07-14 04:25:30,12.10,12.10,12.10,78.25,911012,32,19986,-71
2020-07-14 04:26:01,12.06,12.06,12.06,78.19,908105,32,19970,-71
2020-07-14 04:26:32,12.10,12.10,12.10,78.48,904890,32,19939,-71
2020-07-14 04:27:02,12.10,12.10,12.10,78.19,904882,32,19934,-71
2020-07-14 04:27:33,12.11,12.11,12.11,78.25,904912,32,19927,-71
2020-07-14 04:28:03,12.08,12.08,12.08,78.19,904999,32,20397,-71
2020-07-14 04:28:34,12.07,12.07,12.07,77.84,907866,32,19930,-72
2020-07-14 04:29:04,12.09,12.09,12.09,77.31,910858,32,19950,-72
2020-07-14 04:29:36,12.10,12.10,12.10,77.78,909301,32,19923,-71
2020-07-14 04:30:07,12.19,12.19,12.19,77.81,908692,32,20008,-70
2020-07-14 04:30:37,12.23,12.23,12.23,77.84,907675,32,19934,-71
2020-07-14 04:31:08,12.25,12.25,12.25,77.52,905028,32,20231,-71
2020-07-14 04:31:39,12.18,12.18,12.18,77.44,907619,32,19949,-71
2020-07-14 04:32:09,12.17,12.17,12.17,77.70,906889,32,20288,-71
2020-07-14 04:32:40,12.19,12.19,12.19,77.33,908054,32,19935,-71
2020-07-14 04:33:11,12.22,12.22,12.22,77.15,910924,32,19950,-72
2020-07-14 04:33:41,12.23,12.23,12.23,77.09,910452,32,19937,-71
2020-07-14 04:34:12,12.26,12.26,12.26,76.87,911373,32,19937,-72
2020-07-14 04:34:42,12.30,12.30,12.30,76.75,914131,32,19967,-70
2020-07-14 04:35:13,12.40,12.40,12.40,76.67,914100,32,19996,-71
2020-07-14 04:35:43,12.47,12.47,12.47,76.62,914190,32,19950,-71
2020-07-14 04:36:13,12.53,12.53,12.53,76.50,911051,32,19967,-71
2020-07-14 04:36:44,12.53,12.53,12.53,76.25,914132,32,20290,-73
2020-07-14 04:37:14,12.45,12.45,12.45,76.10,910383,32,19930,-71
2020-07-14 04:37:45,12.50,12.50,12.50,76.31,904581,32,19926,-71
2020-07-14 04:38:15,12.48,12.48,12.48,76.32,901294,32,19990,-71
2020-07-14 04:38:46,12.50,12.50,12.50,76.71,898417,33,19943,-71
2020-07-14 04:39:16,12.52,12.52,12.52,76.36,901702,32,20319,-71
2020-07-14 04:39:46,12.55,12.55,12.55,76.62,901535,32,20343,-71
2020-07-14 04:40:18,12.57,12.57,12.57,76.44,902244,32,19945,-71
2020-07-14 04:40:51,12.64,12.64,12.64,76.31,907479,32,19985,-71
2020-07-14 04:41:22,12.63,12.63,12.63,76.36,907656,32,19930,-71
2020-07-14 04:41:52,12.54,12.54,12.54,76.25,910955,32,19934,-71
2020-07-14 04:42:23,12.39,12.39,12.39,75.74,904999,32,19950,-70
2020-07-14 04:42:53,12.35,12.35,12.35,75.99,908285,32,19948,-71
2020-07-14 04:43:23,12.33,12.33,12.33,76.17,910800,32,19949,-71
2020-07-14 04:43:54,12.42,12.42,12.42,75.99,914129,32,20110,-71
2020-07-14 04:44:24,12.49,12.49,12.49,76.06,914119,32,20317,-71
2020-07-14 04:44:54,12.53,12.53,12.53,75.60,914003,32,19952,-71
2020-07-14 04:45:25,12.56,12.56,12.56,75.33,907267,32,19945,-71
2020-07-14 04:45:55,12.55,12.55,12.55,75.36,910880,32,19934,-71
2020-07-14 04:46:26,12.61,12.61,12.61,75.33,907713,32,19926,-71
2020-07-14 04:46:56,12.61,12.61,12.61,75.24,907504,32,19999,-71
2020-07-14 04:47:26,12.71,12.71,12.71,75.09,910890,32,20069,-71
2020-07-14 04:47:57,12.71,12.71,12.71,75.14,917345,32,19934,-71
2020-07-14 04:48:27,12.72,12.72,12.72,75.39,913926,32,19971,-71
2020-07-14 04:48:58,12.65,12.65,12.65,75.24,913886,32,19945,-71
2020-07-14 04:49:28,12.77,12.77,12.77,75.35,913998,32,20300,-71
2020-07-14 04:49:58,12.84,12.84,12.84,75.06,914107,32,19930,-71
2020-07-14 04:50:29,12.85,12.85,12.85,74.98,911030,32,20025,-71
2020-07-14 04:50:59,12.87,12.87,12.87,74.91,910900,32,19941,-71
2020-07-14 04:51:30,12.92,12.92,12.92,74.83,907795,32,20269,-71
2020-07-14 04:52:01,12.95,12.95,12.95,74.66,904155,32,19949,-71
2020-07-14 04:52:32,12.90,12.90,12.90,74.55,904690,32,20355,-71
2020-07-14 04:53:03,12.82,12.82,12.82,74.09,901924,32,19954,-71
2020-07-14 04:53:33,12.84,12.84,12.84,74.15,905038,32,19927,-71
2020-07-14 04:54:04,12.92,12.92,12.92,74.24,910999,32,19977,-71
2020-07-14 04:54:34,12.98,12.98,12.98,74.38,908000,32,19926,-71
2020-07-14 04:55:05,13.01,13.01,13.01,74.35,910938,32,20317,-71
2020-07-14 04:55:35,12.99,12.99,12.99,74.40,910906,32,19967,-71
2020-07-14 04:56:06,12.89,12.89,12.89,74.15,907860,32,19930,-71
2020-07-14 04:56:36,12.95,12.95,12.95,73.92,911068,32,20377,-71
2020-07-14 04:57:06,12.89,12.89,12.89,73.65,910975,32,19988,-71
2020-07-14 04:57:37,12.99,12.99,12.99,74.13,907738,32,20302,-71
2020-07-14 04:58:08,13.09,13.09,13.09,74.03,907431,32,19948,-70
2020-07-14 04:58:38,13.12,13.12,13.12,73.88,904643,32,19960,-71
2020-07-14 04:59:09,13.11,13.11,13.11,73.27,904775,32,19940,-70
2020-07-14 04:59:39,13.04,13.04,13.04,73.50,910329,32,20393,-71
2020-07-14 05:00:09,13.13,13.13,13.13,73.43,907897,32,20361,-72
2020-07-14 05:00:40,13.18,13.18,13.18,73.51,910735,32,19957,-71
2020-07-14 05:01:11,12.95,12.95,12.95,73.93,910758,32,19937,-70
2020-07-14 05:01:41,13.01,13.01,13.01,73.78,910943,32,19942,-71
2020-07-14 05:02:11,13.09,13.09,13.09,73.07,910496,32,20317,-72
2020-07-14 05:02:42,13.17,13.17,13.17,72.69,907811,32,19941,-72
2020-07-14 05:03:12,13.22,13.22,13.22,72.73,904738,32,19982,-71
2020-07-14 05:03:43,13.28,13.28,13.28,73.12,904474,32,19942,-72
2020-07-14 05:04:13,13.25,13.25,13.25,72.98,907948,32,19931,-71
2020-07-14 05:04:43,13.31,13.31,13.31,72.99,907484,32,19977,-72
2020-07-14 05:05:14,13.29,13.29,13.29,73.00,911320,32,19964,-70
2020-07-14 05:05:44,13.14,13.14,13.14,73.63,910627,32,19959,-71
2020-07-14 05:06:15,13.14,13.14,13.14,72.73,907582,32,19990,-71
2020-07-14 05:06:45,13.08,13.08,13.08,72.51,906617,32,19930,-71
2020-07-14 05:07:16,13.14,13.14,13.14,72.21,904575,32,19982,-71
2020-07-14 05:07:46,13.18,13.18,13.18,71.92,907335,32,20354,-71
2020-07-14 05:08:17,13.12,13.12,13.12,72.28,910502,32,19965,-71
2020-07-14 05:08:47,13.13,13.13,13.13,71.97,901166,32,19939,-71
2020-07-14 05:09:18,13.04,13.04,13.04,72.02,901394,32,19946,-71
2020-07-14 05:09:48,13.08,13.08,13.08,72.04,899030,32,19924,-71
2020-07-14 05:10:19,13.06,13.06,13.06,72.19,901757,32,19931,-71
2020-07-14 05:10:49,13.04,13.04,13.04,72.39,907459,32,19947,-70
2020-07-14 05:11:20,13.15,13.15,13.15,72.52,901712,32,19935,-71
2020-07-14 05:11:50,13.24,13.24,13.24,72.66,904507,32,20392,-71
2020-07-14 05:12:22,13.23,13.23,13.23,73.20,901342,32,19939,-71
2020-07-14 05:12:52,13.33,13.33,13.33,73.14,902980,32,20088,-71
2020-07-14 05:13:23,13.39,13.39,13.39,72.64,907378,32,19938,-71
2020-07-14 05:13:53,13.46,13.46,13.46,71.76,910244,32,19941,-70
2020-07-14 05:14:24,13.55,13.55,13.55,72.36,907414,32,19931,-70
2020-07-14 05:14:54,13.57,13.57,13.57,72.21,909379,32,19962,-71
2020-07-14 05:15:24,13.62,13.62,13.62,72.08,907447,32,19964,-71
2020-07-14 05:15:55,13.69,13.69,13.69,72.04,910799,32,19982,-71
2020-07-14 05:16:25,13.78,13.78,13.78,70.70,914016,32,19994,-71
2020-07-14 05:16:55,13.78,13.78,13.78,69.99,913686,32,19934,-71
2020-07-14 05:17:26,13.78,13.78,13.78,70.50,913932,32,20049,-71
2020-07-14 05:17:56,13.90,13.90,13.90,70.14,914057,32,20350,-71
2020-07-14 05:18:27,13.97,13.97,13.97,69.79,910488,32,19956,-71
2020-07-14 05:18:57,14.07,14.07,14.07,69.75,910564,32,20334,-71
2020-07-14 05:19:28,14.16,14.16,14.16,69.29,907600,32,19938,-71
2020-07-14 05:19:58,14.19,14.19,14.19,68.42,904551,32,20338,-71
2020-07-14 05:20:28,14.16,14.16,14.16,69.21,907822,32,19952,-71
2020-07-14 05:20:59,14.34,14.34,14.34,69.40,910168,32,19963,-71
2020-07-14 05:21:29,14.49,14.49,14.49,69.86,913840,32,19940,-71
2020-07-14 05:22:00,14.51,14.51,14.51,69.21,914055,32,20311,-71
2020-07-14 05:22:30,14.44,14.44,14.44,67.68,910624,32,19990,-71
2020-07-14 05:23:00,14.58,14.58,14.58,68.05,913877,32,20040,-71
2020-07-14 05:23:31,14.74,14.74,14.74,67.24,910519,32,19937,-71
2020-07-14 05:24:01,14.81,14.81,14.81,66.87,907831,32,19942,-71
2020-07-14 05:24:32,14.90,14.90,14.90,65.86,907686,32,19930,-71
2020-07-14 05:25:02,14.97,14.97,14.97,65.23,907641,32,19963,-71
2020-07-14 05:25:33,14.95,14.95,14.95,65.64,907266,32,19938,-71
2020-07-14 05:26:03,15.07,15.07,15.07,65.58,907577,32,19961,-71
2020-07-14 05:26:34,15.21,15.21,15.21,65.19,907621,32,19976,-72
2020-07-14 05:27:04,15.28,15.28,15.28,65.09,907796,32,19949,-71
2020-07-14 05:27:34,15.29,15.29,15.29,64.97,907135,32,19943,-71
2020-07-14 05:28:05,15.38,15.38,15.38,64.64,904171,32,19968,-71
2020-07-14 05:28:35,15.41,15.41,15.41,64.58,907824,32,19932,-71
2020-07-14 05:29:06,15.45,15.45,15.45,64.16,909330,32,19926,-71
2020-07-14 05:29:36,15.65,15.65,15.65,63.74,907294,32,19953,-71
2020-07-14 05:30:07,15.72,15.72,15.72,63.63,910797,32,20254,-71
2020-07-14 05:30:37,15.84,15.84,15.84,63.57,907709,32,19938,-71
2020-07-14 05:31:07,15.93,15.93,15.93,63.68,910853,32,19941,-72
2020-07-14 05:31:38,16.03,16.03,16.03,63.37,907492,32,20289,-71
2020-07-14 05:32:09,16.23,16.23,16.23,62.67,906288,32,19990,-71
2020-07-14 05:32:39,16.32,16.32,16.32,62.13,907327,32,19935,-71
2020-07-14 05:33:09,16.39,16.39,16.39,61.81,910958,32,20243,-71
2020-07-14 05:33:40,16.44,16.44,16.44,61.46,909821,32,20019,-71
2020-07-14 05:34:10,16.53,16.53,16.53,60.55,907198,32,19981,-72
2020-07-14 05:34:41,16.58,16.58,16.58,60.63,907586,32,19937,-70
2020-07-14 05:35:11,16.76,16.76,16.76,60.78,904244,32,19970,-71
2020-07-14 05:35:42,16.79,16.79,16.79,60.57,904069,32,20286,-71
2020-07-14 05:36:12,16.71,16.71,16.71,60.77,910119,32,19968,-71
2020-07-14 05:36:43,16.72,16.72,16.72,60.19,910677,32,19988,-71
2020-07-14 05:37:13,16.99,16.99,16.99,59.45,912452,32,19960,-70
2020-07-14 05:37:43,16.75,16.75,16.75,59.34,912435,32,19942,-69
2020-07-14 05:38:14,16.76,16.76,16.76,59.29,906904,32,20281,-69
2020-07-14 05:38:45,16.78,16.78,16.78,59.60,907737,32,19971,-69
2020-07-14 05:39:16,17.05,17.05,17.05,58.94,911005,32,19944,-70
2020-07-14 05:39:46,17.03,17.03,17.03,59.88,902446,32,19934,-70
2020-07-14 05:40:16,17.27,17.27,17.27,59.34,904200,32,19949,-70
2020-07-14 05:40:47,17.40,17.40,17.40,57.67,907273,32,19968,-70
2020-07-14 05:41:17,17.63,17.63,17.63,56.71,910949,32,19934,-70
2020-07-14 05:41:47,17.79,17.79,17.79,56.18,909496,32,19971,-70
2020-07-14 05:42:18,17.96,17.96,17.96,56.15,904895,32,19950,-70
2020-07-14 05:42:49,18.04,18.04,18.04,55.64,904422,32,19969,-70
2020-07-14 05:43:19,18.32,18.32,18.32,55.07,900681,32,19989,-70
2020-07-14 05:43:49,18.48,18.48,18.48,54.99,899215,33,20299,-70
2020-07-14 05:44:20,18.69,18.69,18.69,54.16,901554,32,19945,-70
2020-07-14 05:44:50,18.80,18.80,18.80,53.50,904101,32,19982,-69
2020-07-14 05:45:21,18.83,18.83,18.83,53.73,904363,32,19972,-69
2020-07-14 05:45:51,19.13,19.13,19.13,53.14,903559,32,20279,-70
2020-07-14 05:46:22,19.55,19.55,19.55,52.35,904306,32,19973,-70
2020-07-14 05:46:52,19.78,19.78,19.78,51.15,904266,32,20563,-70
2020-07-14 05:47:22,19.76,19.76,19.76,51.06,904398,32,20016,-71
2020-07-14 05:47:53,19.83,19.83,19.83,51.41,907187,32,20397,-70
2020-07-14 05:48:23,20.10,20.10,20.10,50.63,903931,32,19950,-70
2020-07-14 05:48:54,20.22,20.22,20.22,50.04,907120,32,19972,-70
2020-07-14 05:49:24,19.84,19.84,19.84,50.19,910775,32,19990,-70
2020-07-14 05:49:54,20.14,20.14,20.14,49.92,907227,32,20107,-70
2020-07-14 05:50:25,20.33,20.33,20.33,49.31,907376,32,19939,-70
2020-07-14 05:50:55,20.33,20.33,20.33,48.62,904419,32,20018,-70
2020-07-14 05:51:25,20.41,20.41,20.41,48.38,907689,32,19934,-70
2020-07-14 05:51:56,20.40,20.40,20.40,47.09,907023,32,20326,-70
2020-07-14 05:52:26,20.36,20.36,20.36,48.57,907485,32,19930,-69
2020-07-14 05:52:57,20.31,20.31,20.31,49.18,910749,32,20089,-70
2020-07-14 05:53:27,20.32,20.32,20.32,49.82,910717,32,19953,-70
2020-07-14 05:53:58,20.47,20.47,20.47,49.63,907649,32,20281,-69
2020-07-14 05:54:28,20.58,20.58,20.58,48.97,904466,32,19964,-70
2020-07-14 05:54:58,20.61,20.61,20.61,48.21,904525,32,19926,-69
2020-07-14 05:55:29,20.85,20.85,20.85,47.86,907038,32,19989,-70
2020-07-14 05:55:59,21.11,21.11,21.11,47.25,910752,32,19934,-70
2020-07-14 05:56:30,21.35,21.35,21.35,46.74,907184,32,19926,-70
2020-07-14 05:57:00,21.62,21.62,21.62,45.11,904303,32,19935,-71
2020-07-14 05:57:31,21.30,21.30,21.30,45.57,904363,32,19922,-70
2020-07-14 05:58:01,21.25,21.25,21.25,46.14,901448,32,20021,-70
2020-07-14 05:58:31,21.58,21.58,21.58,46.09,907538,32,19992,-70
2020-07-14 05:59:02,21.89,21.89,21.89,43.77,910058,32,19941,-70
2020-07-14 05:59:32,21.83,21.83,21.83,43.28,908211,32,20082,-70
2020-07-14 06:00:06,21.89,21.89,21.89,43.12,904458,32,19966,-71
2020-07-14 06:00:36,21.73,21.73,21.73,44.27,905151,32,19992,-70
2020-07-14 06:01:06,21.99,21.99,21.99,44.58,909080,32,20378,-70
2020-07-14 06:01:37,22.15,22.15,22.15,43.81,911455,32,19938,-70
2020-07-14 06:02:07,21.99,21.99,21.99,43.80,910299,32,20015,-70
2020-07-14 06:02:38,22.59,22.59,22.59,42.10,908320,32,19941,-70
2020-07-14 06:03:09,21.32,21.32,21.32,43.61,908391,32,19991,-70
2020-07-14 06:03:40,21.24,21.24,21.24,44.94,904832,32,19946,-70
2020-07-14 06:04:10,21.87,21.87,21.87,43.85,908488,32,19985,-70
2020-07-14 06:04:41,21.83,21.83,21.83,43.94,908190,32,19971,-70
2020-07-14 06:05:16,21.76,21.76,21.76,43.94,905350,32,20410,-69
2020-07-14 06:05:48,22.26,22.26,22.26,43.03,911095,32,19944,-70
2020-07-14 06:06:18,22.46,22.46,22.46,42.55,908722,32,20000,-70
2020-07-14 06:06:49,22.64,22.64,22.64,42.10,911923,32,19942,-70
2020-07-14 06:07:19,22.82,22.82,22.82,41.80,914551,32,19948,-70
2020-07-14 06:07:50,22.92,22.92,22.92,41.49,914261,32,19977,-70
2020-07-14 06:08:20,23.22,23.22,23.22,41.12,914076,32,20022,-70
2020-07-14 06:08:51,23.21,23.21,23.21,40.76,916092,32,19955,-70
2020-07-14 06:09:21,23.23,23.23,23.23,41.27,915438,32,20067,-70
2020-07-14 06:09:51,22.97,22.97,22.97,41.24,914996,32,20276,-70
2020-07-14 06:10:24,21.85,21.85,21.85,43.11,914285,32,20038,-70
2020-07-14 06:10:55,22.00,22.00,22.00,44.21,914495,32,19956,-70
2020-07-14 06:11:26,21.96,21.96,21.96,43.78,917696,32,19964,-70
2020-07-14 06:11:56,21.24,21.24,21.24,45.13,917372,32,19996,-70
2020-07-14 06:12:26,21.65,21.65,21.65,44.06,914454,32,19963,-70
2020-07-14 06:12:57,21.70,21.70,21.70,43.67,910974,32,19962,-70
2020-07-14 06:13:27,21.77,21.77,21.77,43.59,910899,32,20017,-70
2020-07-14 06:13:58,21.50,21.50,21.50,44.49,910784,32,20419,-70
2020-07-14 06:14:28,21.67,21.67,21.67,44.34,908292,32,19942,-70
2020-07-14 06:14:58,21.97,21.97,21.97,43.36,911308,32,20234,-70
2020-07-14 06:15:29,22.04,22.04,22.04,43.32,908179,32,19971,-70
2020-07-14 06:15:59,21.96,21.96,21.96,43.68,907868,32,19946,-70
2020-07-14 06:16:30,22.15,22.15,22.15,43.51,911329,32,19945,-70
2020-07-14 06:17:00,22.11,22.11,22.11,43.86,908239,32,19998,-70
2020-07-14 06:17:30,21.58,21.58,21.58,44.43,908174,32,20005,-70
2020-07-14 06:18:01,21.23,21.23,21.23,45.29,907869,32,20312,-70
2020-07-14 06:18:31,21.38,21.38,21.38,45.07,907986,32,20105,-70
2020-07-14 06:19:02,21.73,21.73,21.73,44.15,907968,32,19943,-70
2020-07-14 06:19:32,21.84,21.84,21.84,43.63,908107,32,20326,-70
2020-07-14 06:20:03,21.98,21.98,21.98,43.87,907827,32,19942,-70
2020-07-14 06:20:34,22.28,22.28,22.28,43.55,909134,32,20332,-70
2020-07-14 06:21:04,22.14,22.14,22.14,43.83,911289,32,19942,-70
2020-07-14 06:21:35,22.48,22.48,22.48,43.37,911232,32,19942,-70
2020-07-14 06:22:05,21.49,21.49,21.49,43.30,910438,32,19960,-70
2020-07-14 06:22:36,22.11,22.11,22.11,43.23,905102,32,19934,-70
2020-07-14 06:23:06,22.42,22.42,22.42,42.92,905077,32,19947,-70
2020-07-14 06:23:36,22.54,22.54,22.54,42.06,904854,32,19950,-69
2020-07-14 06:24:07,22.63,22.63,22.63,41.37,905003,32,20010,-70
2020-07-14 06:24:37,22.66,22.66,22.66,40.90,904964,32,19953,-70
2020-07-14 06:25:07,22.49,22.49,22.49,40.62,912103,32,19929,-70
2020-07-14 06:25:38,22.13,22.13,22.13,41.16,914129,32,19985,-71
2020-07-14 06:26:08,21.79,21.79,21.79,42.27,917562,32,20710,-70
2020-07-14 06:26:40,21.97,21.97,21.97,43.27,917259,32,19929,-71
2020-07-14 06:27:10,21.58,21.58,21.58,44.74,914257,32,19941,-70
2020-07-14 06:27:41,21.65,21.65,21.65,44.01,914227,32,20305,-71
2020-07-14 06:28:11,21.88,21.88,21.88,42.88,914066,32,20016,-70
2020-07-14 06:28:41,21.90,21.90,21.90,42.76,914418,32,20030,-71
2020-07-14 06:29:12,22.03,22.03,22.03,42.00,911314,32,20278,-71
2020-07-14 06:29:42,21.72,21.72,21.72,42.60,911102,32,19942,-71
2020-07-14 06:30:13,21.61,21.61,21.61,43.58,914297,32,19953,-71
2020-07-14 06:30:43,21.57,21.57,21.57,44.28,907661,32,19961,-70
2020-07-14 06:31:13,21.53,21.53,21.53,44.78,907795,32,19986,-70
2020-07-14 06:31:44,21.47,21.47,21.47,45.31,904974,32,19961,-71
2020-07-14 06:32:14,20.86,20.86,20.86,45.84,904624,32,19973,-70
2020-07-14 06:32:44,21.30,21.30,21.30,45.67,909051,32,20044,-70
2020-07-14 06:33:15,21.16,21.16,21.16,45.72,908239,32,19933,-71
2020-07-14 06:33:45,21.17,21.17,21.17,45.78,908040,32,19926,-70
2020-07-14 06:34:15,21.13,21.13,21.13,45.33,907708,32,20389,-70
2020-07-14 06:34:46,20.81,20.81,20.81,46.57,908111,32,19935,-71
2020-07-14 06:35:16,20.62,20.62,20.62,46.67,911013,32,19976,-71
2020-07-14 06:35:47,20.39,20.39,20.39,47.16,904804,32,19946,-71
2020-07-14 06:36:17,19.97,19.97,19.97,48.65,901649,32,19949,-70
2020-07-14 06:36:47,19.91,19.91,19.91,49.19,901982,32,19951,-70
2020-07-14 06:37:18,20.11,20.11,20.11,49.02,905061,32,19942,-71
2020-07-14 06:37:58,20.27,20.27,20.27,48.57,908184,32,19934,-70
2020-07-14 06:38:29,20.26,20.26,20.26,48.23,913596,32,20321,-70
2020-07-14 06:38:59,20.26,20.26,20.26,47.53,914553,32,19930,-70
2020-07-14 06:39:30,20.25,20.25,20.25,48.03,912318,32,19987,-69
2020-07-14 06:40:00,19.98,19.98,19.98,48.53,910352,32,20010,-72
2020-07-14 06:40:30,20.09,20.09,20.09,48.69,911293,32,19983,-70
2020-07-14 06:41:01,20.09,20.09,20.09,47.95,911357,32,19944,-71
2020-07-14 06:41:31,20.14,20.14,20.14,47.85,914547,32,19930,-70
2020-07-14 06:42:01,20.10,20.10,20.10,48.28,917135,32,19946,-71
2020-07-14 06:42:32,20.12,20.12,20.12,48.87,917563,32,19949,-70
2020-07-14 06:43:02,20.07,20.07,20.07,48.51,913495,32,19929,-70
2020-07-14 06:43:33,20.02,20.02,20.02,48.48,911060,32,19979,-70
2020-07-14 06:44:03,20.01,20.01,20.01,48.93,914066,32,19933,-70
2020-07-14 06:44:33,20.04,20.04,20.04,49.29,914334,32,20310,-71
2020-07-14 06:45:05,19.74,19.74,19.74,48.37,911202,32,19926,-70
2020-07-14 06:45:35,19.79,19.79,19.79,49.15,911142,32,19946,-70
2020-07-14 06:46:05,19.87,19.87,19.87,48.84,910560,32,20344,-70
2020-07-14 06:46:36,19.80,19.80,19.80,48.92,911304,32,19934,-71
2020-07-14 06:47:06,19.76,19.76,19.76,48.76,908120,32,20329,-71
2020-07-14 06:47:36,19.76,19.76,19.76,49.10,907972,32,19990,-71
2020-07-14 06:48:07,19.60,19.60,19.60,49.44,903972,32,20291,-71
2020-07-14 06:48:37,19.55,19.55,19.55,49.54,904686,32,19949,-71
2020-07-14 06:49:07,19.65,19.65,19.65,49.81,907542,32,19994,-70
2020-07-14 06:49:38,19.62,19.62,19.62,50.57,910974,32,20604,-71
2020-07-14 06:50:08,19.52,19.52,19.52,50.29,914144,32,19934,-70
2020-07-14 06:50:38,19.69,19.69,19.69,50.74,914220,32,20051,-72
2020-07-14 06:51:09,19.71,19.71,19.71,50.98,914397,32,19933,-70
2020-07-14 06:51:39,19.77,19.77,19.77,50.61,917233,32,19939,-70
2020-07-14 06:52:10,19.58,19.58,19.58,49.86,910873,32,19988,-70
2020-07-14 06:52:40,19.55,19.55,19.55,49.92,911120,32,19948,-70
2020-07-14 06:53:10,19.70,19.70,19.70,49.90,908171,32,19986,-70
2020-07-14 06:53:41,19.73,19.73,19.73,49.75,907892,32,20293,-70
2020-07-14 06:54:11,19.89,19.89,19.89,49.05,908019,32,19992,-71
2020-07-14 06:54:41,19.87,19.87,19.87,48.80,904948,32,19939,-70
2020-07-14 06:55:12,19.63,19.63,19.63,48.90,908113,32,19938,-70
2020-07-14 06:55:42,18.99,18.99,18.99,49.79,907973,32,19982,-69
2020-07-14 06:56:13,18.76,18.76,18.76,50.29,904843,32,19988,-70
2020-07-14 06:56:43,19.08,19.08,19.08,50.04,904791,32,19930,-70
2020-07-14 06:57:13,18.81,18.81,18.81,51.02,904973,32,19977,-70
2020-07-14 06:57:44,18.89,18.89,18.89,51.30,907630,32,19934,-70
2020-07-14 06:58:14,19.19,19.19,19.19,51.14,907532,32,19946,-70
2020-07-14 06:58:44,19.13,19.13,19.13,50.60,908082,32,20292,-70
2020-07-14 06:59:15,19.65,19.65,19.65,50.11,907897,32,19939,-70
2020-07-14 06:59:45,19.91,19.91,19.91,49.08,907966,32,19994,-70
2020-07-14 07:00:16,20.08,20.08,20.08,48.55,907857,32,19962,-70
2020-07-14 07:00:46,20.33,20.33,20.33,47.64,905015,32,19958,-70
2020-07-14 07:01:16,20.44,20.44,20.44,47.28,904892,32,20009,-70
2020-07-14 07:01:47,20.47,20.47,20.47,47.00,907897,32,19930,-70
2020-07-14 07:02:17,20.54,20.54,20.54,46.82,907953,32,19934,-70
2020-07-14 07:02:47,20.62,20.62,20.62,45.97,907976,32,20357,-71
2020-07-14 07:03:18,20.56,20.56,20.56,44.75,908034,32,19947,-71
2020-07-14 07:03:48,20.51,20.51,20.51,45.05,905816,32,20235,-71
2020-07-14 07:04:19,20.51,20.51,20.51,45.47,907411,32,19949,-71
2020-07-14 07:04:49,20.44,20.44,20.44,46.04,911147,32,20341,-71
2020-07-14 07:05:19,20.37,20.37,20.37,46.68,907736,32,20001,-71
2020-07-14 07:05:50,20.27,20.27,20.27,47.88,907843,32,19942,-71
2020-07-14 07:06:20,20.43,20.43,20.43,47.94,904741,32,20797,-70
2020-07-14 07:06:50,20.52,20.52,20.52,47.40,901413,32,19951,-71
2020-07-14 07:07:21,20.45,20.45,20.45,47.35,901730,32,20004,-71
2020-07-14 07:07:51,20.39,20.39,20.39,47.35,901420,32,19988,-70
2020-07-14 07:08:21,20.40,20.40,20.40,46.09,904630,32,19984,-70
2020-07-14 07:08:52,20.51,20.51,20.51,46.64,910839,32,20217,-70
2020-07-14 07:09:22,20.40,20.40,20.40,46.35,910503,32,19957,-71
2020-07-14 07:09:53,20.18,20.18,20.18,46.13,910939,32,19941,-70
2020-07-14 07:10:23,20.12,20.12,20.12,46.77,907855,32,19942,-70
2020-07-14 07:10:53,19.91,19.91,19.91,47.14,904816,32,19939,-69
2020-07-14 07:11:24,19.86,19.86,19.86,46.83,907500,32,19997,-71
2020-07-14 07:11:54,19.88,19.88,19.88,47.21,907931,32,20005,-71
2020-07-14 07:12:24,20.01,20.01,20.01,47.48,907998,32,19934,-70
2020-07-14 07:12:55,20.01,20.01,20.01,46.76,907774,32,19968,-71
2020-07-14 07:13:25,20.11,20.11,20.11,46.97,904767,32,19934,-70
2020-07-14 07:13:56,20.10,20.10,20.10,47.83,901658,32,20232,-70
2020-07-14 07:14:26,20.02,20.02,20.02,46.85,904830,32,19934,-70
2020-07-14 07:14:56,20.11,20.11,20.11,47.52,907168,32,19942,-71
2020-07-14 07:15:27,20.09,20.09,20.09,46.89,911174,32,19949,-71
2020-07-14 07:15:57,19.87,19.87,19.87,47.60,910704,32,19936,-71
2020-07-14 07:16:27,19.92,19.92,19.92,48.22,907771,32,19957,-71
2020-07-14 07:16:58,19.75,19.75,19.75,48.45,904938,32,19938,-70
2020-07-14 07:17:28,19.54,19.54,19.54,49.33,906038,32,20291,-70
2020-07-14 07:17:58,19.26,19.26,19.26,49.22,910987,32,19926,-71
2020-07-14 07:18:29,19.33,19.33,19.33,49.16,913709,32,20321,-70
2020-07-14 07:18:59,19.69,19.69,19.69,48.78,911050,32,19949,-71
2020-07-14 07:19:29,19.69,19.69,19.69,47.98,911155,32,19971,-70
2020-07-14 07:20:00,19.89,19.89,19.89,47.68,911060,32,20360,-71
2020-07-14 07:20:31,19.90,19.90,19.90,47.49,911092,32,19949,-71
2020-07-14 07:21:01,19.70,19.70,19.70,47.70,914254,32,19930,-70
2020-07-14 07:21:32,19.91,19.91,19.91,47.48,914172,32,19929,-70
2020-07-14 07:22:02,20.13,20.13,20.13,47.26,910772,32,19938,-71
2020-07-14 07:22:32,20.38,20.38,20.38,46.43,910793,32,19934,-71
2020-07-14 07:23:03,20.61,20.61,20.61,46.61,911347,32,19978,-71
2020-07-14 07:23:33,20.77,20.77,20.77,45.35,911214,32,19993,-71
2020-07-14 07:24:03,20.85,20.85,20.85,45.62,914291,32,19945,-71
2020-07-14 07:24:34,20.75,20.75,20.75,45.10,914092,32,20301,-70
2020-07-14 07:25:05,20.54,20.54,20.54,45.81,917518,32,19938,-71
2020-07-14 07:25:35,20.58,20.58,20.58,46.96,914076,32,19949,-70
2020-07-14 07:26:05,20.51,20.51,20.51,47.45,914079,32,19983,-71
2020-07-14 07:26:36,20.30,20.30,20.30,47.49,914172,32,19945,-71
2020-07-14 07:27:06,20.71,20.71,20.71,46.23,911018,32,19934,-71
2020-07-14 07:27:36,21.07,21.07,21.07,45.42,911107,32,19999,-74
2020-07-14 07:28:07,21.21,21.21,21.21,45.48,910462,32,20266,-75
2020-07-14 07:28:37,21.04,21.04,21.04,45.66,907957,32,19942,-75
2020-07-14 07:29:08,21.21,21.21,21.21,44.72,908158,32,19936,-75
2020-07-14 07:29:38,21.09,21.09,21.09,43.98,901646,32,19930,-75
2020-07-14 07:30:09,21.04,21.04,21.04,44.61,898389,33,20283,-74
2020-07-14 07:30:39,20.65,20.65,20.65,45.37,898147,33,19989,-75
2020-07-14 07:31:09,20.78,20.78,20.78,45.11,901711,32,20213,-75
2020-07-14 07:31:40,20.99,20.99,20.99,44.25,904554,32,19983,-75
2020-07-14 07:32:10,20.96,20.96,20.96,44.31,910613,32,19961,-75
2020-07-14 07:32:41,20.98,20.98,20.98,44.33,911011,32,19952,-74
2020-07-14 07:33:11,21.11,21.11,21.11,45.95,911212,32,19964,-74
2020-07-14 07:33:42,21.14,21.14,21.14,44.84,911108,32,20120,-74
2020-07-14 07:34:12,20.97,20.97,20.97,44.67,913656,32,19929,-75
2020-07-14 07:34:42,20.72,20.72,20.72,44.42,913985,32,20321,-75
2020-07-14 07:35:13,20.63,20.63,20.63,44.86,907990,32,19970,-75
2020-07-14 07:35:43,20.59,20.59,20.59,45.35,911124,32,19952,-75
2020-07-14 07:36:13,20.54,20.54,20.54,46.21,904429,32,20016,-75
2020-07-14 07:36:44,20.65,20.65,20.65,45.83,905235,32,19950,-75
2020-07-14 07:37:14,20.75,20.75,20.75,46.93,907936,32,19930,-75
2020-07-14 07:37:44,20.11,20.11,20.11,47.91,907429,32,19945,-75
2020-07-14 07:38:15,20.07,20.07,20.07,47.66,913894,32,19929,-75
2020-07-14 07:38:45,20.12,20.12,20.12,47.63,907591,32,19977,-75
2020-07-14 07:39:16,20.57,20.57,20.57,45.55,912848,32,19970,-75
2020-07-14 07:39:46,20.81,20.81,20.81,45.23,911502,32,19952,-75
2020-07-14 07:40:16,21.04,21.04,21.04,45.36,909817,32,19995,-75
2020-07-14 07:40:47,21.25,21.25,21.25,44.62,910501,32,19957,-75
2020-07-14 07:41:17,21.25,21.25,21.25,44.25,907881,32,20342,-75
2020-07-14 07:41:47,21.28,21.28,21.28,42.75,907874,32,19926,-75
2020-07-14 07:42:18,21.32,21.32,21.32,42.71,907907,32,19930,-75
2020-07-14 07:42:48,21.31,21.31,21.31,43.07,904687,32,19941,-75
2020-07-14 07:43:19,21.16,21.16,21.16,44.50,908323,32,19945,-74
2020-07-14 07:43:49,21.22,21.22,21.22,43.66,908454,32,19931,-74
2020-07-14 07:44:19,21.26,21.26,21.26,41.88,908040,32,19969,-75
2020-07-14 07:44:50,21.16,21.16,21.16,41.78,911169,32,20053,-76
2020-07-14 07:45:21,21.24,21.24,21.24,42.69,908224,32,19956,-75
2020-07-14 07:45:52,21.44,21.44,21.44,42.91,909178,32,19984,-73
2020-07-14 07:46:23,21.61,21.61,21.61,42.75,907818,32,19953,-75
2020-07-14 07:46:53,21.74,21.74,21.74,42.94,906328,32,19968,-75
2020-07-14 07:47:24,21.74,21.74,21.74,43.09,910290,32,20467,-74
2020-07-14 07:48:04,21.87,21.87,21.87,43.03,907760,32,20381,-73
2020-07-14 07:48:35,21.86,21.86,21.86,42.99,910099,32,20320,-74
2020-07-14 07:49:06,21.96,21.96,21.96,40.12,912392,32,19937,-74
2020-07-14 07:49:36,21.96,21.96,21.96,40.73,910463,32,19930,-74
2020-07-14 07:50:16,21.82,21.82,21.82,41.90,905264,32,20417,-74
2020-07-14 07:50:46,21.67,21.67,21.67,42.11,903005,32,20309,-74
2020-07-14 07:51:16,21.29,21.29,21.29,41.71,905881,32,19954,-74
2020-07-14 07:51:47,20.76,20.76,20.76,43.61,912099,32,20001,-74
2020-07-14 07:52:19,20.92,20.92,20.92,42.78,916201,32,19934,-74
2020-07-14 07:52:50,21.22,21.22,21.22,42.57,914821,32,19933,-74
2020-07-14 07:53:20,21.23,21.23,21.23,42.61,913673,32,20364,-74
2020-07-14 07:53:51,21.23,21.23,21.23,42.46,917952,32,19948,-74
2020-07-14 07:54:22,21.19,21.19,21.19,43.57,911388,32,19940,-74
2020-07-14 07:54:52,21.46,21.46,21.46,42.85,911324,32,19993,-74
2020-07-14 07:55:23,21.46,21.46,21.46,39.68,914049,32,19929,-74
2020-07-14 07:55:53,21.48,21.48,21.48,39.41,911455,32,19967,-74
2020-07-14 07:56:24,21.57,21.57,21.57,40.12,911811,32,19934,-74
2020-07-14 07:56:54,21.55,21.55,21.55,42.10,905715,32,19942,-73
2020-07-14 07:57:25,21.29,21.29,21.29,42.59,904600,32,19960,-74
2020-07-14 07:57:55,20.99,20.99,20.99,43.53,907072,32,19949,-73
2020-07-14 07:58:25,20.77,20.77,20.77,42.78,907677,32,19973,-74
2020-07-14 07:58:56,21.17,21.17,21.17,41.54,913987,32,19987,-75
2020-07-14 07:59:26,21.21,21.21,21.21,42.21,913791,32,19956,-73
2020-07-14 07:59:57,20.90,20.90,20.90,42.42,916527,32,19944,-74
2020-07-14 08:00:27,20.56,20.56,20.56,42.75,918452,32,20007,-74
2020-07-14 08:00:58,20.60,20.60,20.60,43.03,914236,32,19949,-73
2020-07-14 08:01:28,20.61,20.61,20.61,43.50,907301,32,19934,-74
2020-07-14 08:01:59,21.01,21.01,21.01,43.03,907861,32,19942,-74
2020-07-14 08:02:29,20.56,20.56,20.56,44.10,906800,32,20071,-74
2020-07-14 08:03:00,20.27,20.27,20.27,45.61,908367,32,19945,-73
2020-07-14 08:03:30,20.36,20.36,20.36,46.01,911004,32,19941,-74
2020-07-14 08:04:01,20.64,20.64,20.64,44.92,911164,32,19930,-74
2020-07-14 08:04:31,21.07,21.07,21.07,43.93,910807,32,19931,-74
2020-07-14 08:05:01,21.07,21.07,21.07,43.38,907548,32,19972,-74
2020-07-14 08:05:33,21.11,21.11,21.11,43.00,910912,32,19925,-75
2020-07-14 08:06:04,21.08,21.08,21.08,42.52,908288,32,20138,-75
2020-07-14 08:06:34,21.43,21.43,21.43,41.67,912106,32,20079,-74
2020-07-14 08:07:05,21.43,21.43,21.43,42.45,910075,32,19942,-75
2020-07-14 08:07:38,21.49,21.49,21.49,41.87,911239,32,20306,-76
2020-07-14 08:08:09,21.71,21.71,21.71,39.76,907748,32,20314,-73
2020-07-14 08:08:39,21.85,21.85,21.85,40.55,905866,32,19931,-74
2020-07-14 08:09:10,21.97,21.97,21.97,40.20,902445,32,19931,-75
2020-07-14 08:09:57,21.46,21.46,21.46,41.22,907822,32,19927,-73
2020-07-14 08:10:27,21.66,21.66,21.66,40.12,902900,32,20386,-73
2020-07-14 08:10:58,22.16,22.16,22.16,38.73,904785,32,19959,-73
2020-07-14 08:11:28,22.26,22.26,22.26,37.36,909002,32,19942,-74
2020-07-14 08:11:58,22.38,22.38,22.38,38.14,912687,32,19942,-74
2020-07-14 08:12:38,22.11,22.11,22.11,39.78,917394,32,19970,-73
2020-07-14 08:13:09,22.27,22.27,22.27,38.76,916241,32,19942,-73
2020-07-14 08:13:39,22.26,22.26,22.26,38.07,910896,32,19934,-73
2020-07-14 08:14:10,22.08,22.08,22.08,37.10,906030,32,19961,-73
2020-07-14 08:14:40,22.07,22.07,22.07,37.23,906363,32,19931,-73
2020-07-14 08:15:11,21.95,21.95,21.95,37.93,911405,32,19945,-73
2020-07-14 08:15:41,21.86,21.86,21.86,39.07,911734,32,19930,-73
2020-07-14 08:16:12,21.72,21.72,21.72,40.47,912938,32,19929,-74
2020-07-14 08:16:43,21.94,21.94,21.94,39.74,909782,32,19953,-72
2020-07-14 08:17:13,21.96,21.96,21.96,38.28,911273,32,19968,-72
2020-07-14 08:17:44,21.97,21.97,21.97,39.85,912587,32,20254,-73
2020-07-14 08:18:14,21.77,21.77,21.77,38.97,908998,32,20293,-73
2020-07-14 08:18:45,21.68,21.68,21.68,39.76,910706,32,19926,-74
2020-07-14 08:19:16,22.03,22.03,22.03,37.49,907512,32,19989,-73
2020-07-14 08:19:46,21.91,21.91,21.91,38.83,902884,32,19930,-73
2020-07-14 08:20:16,22.07,22.07,22.07,38.78,901889,32,19994,-73
2020-07-14 08:20:47,22.17,22.17,22.17,37.93,907739,32,19949,-74
2020-07-14 08:21:17,22.02,22.02,22.02,38.46,912500,32,19930,-73
2020-07-14 08:21:48,22.25,22.25,22.25,37.68,916855,32,19967,-74
2020-07-14 08:22:18,22.32,22.32,22.32,38.18,919711,32,19974,-74
2020-07-14 08:22:49,22.23,22.23,22.23,37.90,913531,32,19949,-74
2020-07-14 08:23:19,22.21,22.21,22.21,37.74,908733,32,20294,-73
2020-07-14 08:23:50,22.33,22.33,22.33,37.12,910805,32,19989,-73
2020-07-14 08:24:20,22.18,22.18,22.18,38.77,911089,32,19982,-74
2020-07-14 08:24:50,21.89,21.89,21.89,39.92,913653,32,19967,-73
2020-07-14 08:25:21,21.72,21.72,21.72,39.28,913104,32,19976,-73
2020-07-14 08:25:54,21.69,21.69,21.69,39.62,905353,32,19931,-74
2020-07-14 08:26:34,21.64,21.64,21.64,38.77,909129,32,19926,-73
2020-07-14 08:27:05,21.80,21.80,21.80,39.01,908060,32,19976,-73
2020-07-14 08:27:35,21.73,21.73,21.73,38.46,912981,32,19957,-74
2020-07-14 08:28:06,22.08,22.08,22.08,38.56,910721,32,20015,-74
2020-07-14 08:28:36,22.14,22.14,22.14,36.66,913142,32,19953,-74
2020-07-14 08:29:06,22.06,22.06,22.06,38.07,914734,32,19985,-74
2020-07-14 08:29:37,21.91,21.91,21.91,37.89,913146,32,19959,-74
2020-07-14 08:30:08,22.00,22.00,22.00,37.19,917012,32,19940,-74
2020-07-14 08:30:42,21.97,21.97,21.97,38.04,912979,32,19929,-75
2020-07-14 08:31:12,21.82,21.82,21.82,39.12,914189,32,19930,-74
2020-07-14 08:31:43,22.02,22.02,22.02,38.24,917186,32,20304,-75
2020-07-14 08:32:14,22.10,22.10,22.10,37.65,919028,32,19933,-74
2020-07-14 08:32:44,22.07,22.07,22.07,37.77,916308,32,19949,-74
2020-07-14 08:33:15,22.04,22.04,22.04,37.83,914667,32,19969,-75
2020-07-14 08:33:45,22.20,22.20,22.20,37.91,909998,32,20015,-74
2020-07-14 08:34:16,22.22,22.22,22.22,37.81,904214,32,20017,-74
2020-07-14 08:34:47,22.15,22.15,22.15,36.13,907286,32,19991,-75
2020-07-14 08:35:17,21.96,21.96,21.96,36.01,903278,32,19946,-75
2020-07-14 08:35:50,21.86,21.86,21.86,36.49,907751,32,19938,-75
2020-07-14 08:36:21,21.71,21.71,21.71,37.39,907918,32,19950,-74
2020-07-14 08:37:03,21.54,21.54,21.54,39.47,904655,32,20303,-73
2020-07-14 08:37:33,21.49,21.49,21.49,39.58,906958,32,19978,-73
2020-07-14 08:38:04,21.67,21.67,21.67,39.59,903744,32,19931,-74
2020-07-14 08:38:40,21.79,21.79,21.79,37.45,909025,32,19946,-75
2020-07-14 08:39:11,21.80,21.80,21.80,39.26,905225,32,19965,-73
2020-07-14 08:39:41,21.53,21.53,21.53,40.74,905764,32,20319,-73
2020-07-14 08:40:23,21.38,21.38,21.38,39.67,908516,32,20371,-73
2020-07-14 08:41:08,21.40,21.40,21.40,39.19,908363,32,19938,-73
2020-07-14 08:41:41,21.54,21.54,21.54,39.20,901460,32,19970,-73
2020-07-14 08:42:11,21.88,21.88,21.88,37.13,904726,32,19927,-73
2020-07-14 08:42:42,21.87,21.87,21.87,37.91,908169,32,19981,-73
2020-07-14 08:43:13,22.04,22.04,22.04,36.63,904875,32,20317,-73
2020-07-14 08:43:43,22.05,22.05,22.05,36.11,904743,32,19939,-73
2020-07-14 08:44:14,22.26,22.26,22.26,36.92,902345,32,19931,-73
2020-07-14 08:44:44,22.31,22.31,22.31,35.97,905360,32,19958,-72
2020-07-14 08:45:18,22.07,22.07,22.07,35.34,906447,32,20029,-74
2020-07-14 08:45:53,21.93,21.93,21.93,34.23,907497,32,19930,-74
2020-07-14 08:46:35,21.89,21.89,21.89,36.60,900712,32,19943,-73
2020-07-14 08:47:21,21.79,21.79,21.79,38.47,904012,32,19935,-74
2020-07-14 08:48:01,22.06,22.06,22.06,37.28,904048,32,20008,-74
2020-07-14 08:48:43,22.24,22.24,22.24,37.70,900549,32,19990,-72
2020-07-14 08:49:16,22.40,22.40,22.40,37.27,899992,32,20346,-73
2020-07-14 08:49:46,22.63,22.63,22.63,37.34,901783,32,20005,-72
2020-07-14 08:50:16,22.49,22.49,22.49,37.21,901601,32,19998,-73
2020-07-14 08:50:47,22.46,22.46,22.46,35.99,900924,32,19992,-74
2020-07-14 08:51:17,22.72,22.72,22.72,37.07,901140,32,20278,-73
2020-07-14 08:51:47,22.98,22.98,22.98,36.21,907001,32,19944,-73
2020-07-14 08:52:18,22.78,22.78,22.78,35.39,913934,32,20343,-73
2020-07-14 08:52:48,22.32,22.32,22.32,37.23,914417,32,19958,-73
2020-07-14 08:53:19,22.73,22.73,22.73,35.55,909933,32,19938,-74
2020-07-14 08:53:49,22.90,22.90,22.90,35.07,907409,32,19939,-74
2020-07-14 08:54:20,22.64,22.64,22.64,34.36,905735,32,20281,-73
2020-07-14 08:54:55,22.66,22.66,22.66,34.53,907856,32,19964,-73
2020-07-14 08:55:25,22.54,22.54,22.54,34.00,910926,32,20321,-74
2020-07-14 08:55:56,22.66,22.66,22.66,33.95,914055,32,19986,-74
2020-07-14 08:56:26,23.20,23.20,23.20,32.78,910059,32,19966,-74
2020-07-14 08:56:57,23.39,23.39,23.39,31.46,903808,32,19998,-73
2020-07-14 08:57:27,23.75,23.75,23.75,30.85,902960,32,19960,-72
2020-07-14 08:57:58,24.20,24.20,24.20,30.90,901926,32,19979,-72
2020-07-14 08:58:29,24.32,24.32,24.32,31.10,903251,32,20397,-74
2020-07-14 08:59:03,23.66,23.66,23.66,32.81,901911,32,20325,-71
2020-07-14 08:59:36,24.10,24.10,24.10,31.44,902394,32,19973,-75
2020-07-14 09:00:08,24.05,24.05,24.05,30.72,903253,32,20006,-73
2020-07-14 09:00:39,23.54,23.54,23.54,31.50,904452,32,19935,-73
2020-07-14 09:01:09,23.53,23.53,23.53,30.19,907300,32,20360,-73
2020-07-14 09:01:40,23.79,23.79,23.79,30.36,908935,32,19990,-73
2020-07-14 09:02:11,23.46,23.46,23.46,31.11,902750,32,20030,-73
2020-07-14 09:02:42,23.38,23.38,23.38,30.79,903489,32,19931,-73
2020-07-14 09:03:12,22.76,22.76,22.76,35.14,903396,32,19938,-73
2020-07-14 09:03:43,22.53,22.53,22.53,31.13,903574,32,19965,-73
2020-07-14 09:04:14,22.40,22.40,22.40,31.41,908845,32,19930,-74
2020-07-14 09:04:44,22.58,22.58,22.58,31.05,911753,32,19954,-73
2020-07-14 09:05:18,22.56,22.56,22.56,31.15,909046,32,19946,-73
2020-07-14 09:05:48,22.58,22.58,22.58,32.27,913644,32,19961,-73
2020-07-14 09:06:18,22.32,22.32,22.32,32.34,912231,32,19961,-74
2020-07-14 09:06:49,22.29,22.29,22.29,32.30,912354,32,19941,-73
2020-07-14 09:07:19,22.61,22.61,22.61,32.57,917069,32,19961,-73
2020-07-14 09:07:50,22.27,22.27,22.27,35.24,916872,32,19941,-71
2020-07-14 09:08:20,22.34,22.34,22.34,35.02,913218,32,19968,-73
2020-07-14 09:08:51,22.71,22.71,22.71,34.13,910445,32,19946,-73
2020-07-14 09:09:21,22.56,22.56,22.56,32.32,908620,32,19984,-74
2020-07-14 09:09:51,23.26,23.26,23.26,31.35,909553,32,19964,-72
2020-07-14 09:10:22,23.28,23.28,23.28,31.57,905473,32,19950,-75
2020-07-14 09:10:52,23.18,23.18,23.18,31.85,907130,32,19938,-73
2020-07-14 09:11:22,23.05,23.05,23.05,31.48,910349,32,19949,-74
2020-07-14 09:11:53,23.32,23.32,23.32,32.60,909597,32,20035,-74
2020-07-14 09:12:23,23.33,23.33,23.33,31.99,907513,32,19999,-75
2020-07-14 09:12:54,23.13,23.13,23.13,33.82,907251,32,19939,-74
2020-07-14 09:13:24,23.29,23.29,23.29,33.39,905556,32,20294,-74
2020-07-14 09:13:55,23.58,23.58,23.58,30.54,908629,32,19948,-74
2020-07-14 09:14:25,23.56,23.56,23.56,30.68,910254,32,19985,-73
2020-07-14 09:14:56,23.73,23.73,23.73,30.73,907178,32,20030,-74
2020-07-14 09:15:26,23.59,23.59,23.59,30.08,907145,32,19951,-74
2020-07-14 09:15:57,23.55,23.55,23.55,30.29,904191,32,20349,-73
2020-07-14 09:16:27,23.63,23.63,23.63,30.45,907088,32,19930,-73
2020-07-14 09:16:58,23.97,23.97,23.97,30.79,904775,32,19982,-72
2020-07-14 09:17:28,23.69,23.69,23.69,31.40,909011,32,19981,-74
2020-07-14 09:17:59,23.90,23.90,23.90,30.69,912935,32,19993,-71
2020-07-14 09:18:29,24.21,24.21,24.21,30.18,912339,32,19956,-72
2020-07-14 09:19:00,23.90,23.90,23.90,31.91,918677,32,19949,-75
2020-07-14 09:19:30,24.33,24.33,24.33,30.85,920123,32,19937,-73
2020-07-14 09:20:05,24.68,24.68,24.68,29.88,920172,32,20365,-73
2020-07-14 09:20:35,24.82,24.82,24.82,29.61,914914,32,19963,-73
2020-07-14 09:21:05,24.89,24.89,24.89,30.83,910095,32,20372,-74
2020-07-14 09:21:36,24.75,24.75,24.75,30.59,907391,32,20012,-73
2020-07-14 09:22:06,25.35,25.35,25.35,29.02,906538,32,19972,-73
2020-07-14 09:22:37,24.94,24.94,24.94,28.49,906527,32,19946,-75
2020-07-14 09:23:08,24.77,24.77,24.77,30.41,904508,32,19952,-75
2020-07-14 09:23:39,25.01,25.01,25.01,28.03,905278,32,19930,-72
2020-07-14 09:24:09,24.49,24.49,24.49,28.16,907403,32,19926,-74
2020-07-14 09:24:40,24.37,24.37,24.37,31.04,907249,32,19947,-74
2020-07-14 09:25:10,24.37,24.37,24.37,32.96,907144,32,20277,-74
2020-07-14 09:25:41,24.71,24.71,24.71,30.90,907690,32,19938,-74
2020-07-14 09:26:11,25.00,25.00,25.00,29.74,914115,32,20423,-73
2020-07-14 09:26:42,25.14,25.14,25.14,29.96,913641,32,19959,-75
2020-07-14 09:27:12,25.30,25.30,25.30,29.26,910724,32,20313,-74
2020-07-14 09:27:42,25.80,25.80,25.80,26.78,907412,32,19930,-74
2020-07-14 09:28:13,26.01,26.01,26.01,27.11,904116,32,20275,-74
2020-07-14 09:28:44,25.93,25.93,25.93,28.28,904445,32,20013,-74
2020-07-14 09:29:14,26.08,26.08,26.08,25.59,904386,32,19931,-75
2020-07-14 09:29:44,26.35,26.35,26.35,27.17,904280,32,19982,-74
2020-07-14 09:30:18,26.01,26.01,26.01,28.26,907128,32,19986,-75
2020-07-14 09:30:49,26.25,26.25,26.25,28.79,907066,32,19938,-75
2020-07-14 09:31:19,27.03,27.03,27.03,27.02,907433,32,20344,-75
2020-07-14 09:31:49,27.27,27.27,27.27,26.64,904776,32,19969,-75
2020-07-14 09:32:20,27.41,27.41,27.41,25.93,907590,32,19964,-75
2020-07-14 09:32:50,27.13,27.13,27.13,27.35,909699,32,19938,-73
2020-07-14 09:33:20,27.22,27.22,27.22,26.57,907029,32,19958,-73
2020-07-14 09:33:51,26.48,26.48,26.48,27.28,909942,32,19949,-73
2020-07-14 09:34:21,27.18,27.18,27.18,26.49,906654,32,19930,-75
2020-07-14 09:34:52,27.48,27.48,27.48,26.12,906312,32,19938,-73
2020-07-14 09:35:23,27.09,27.09,27.09,25.77,910418,32,19957,-74
2020-07-14 09:35:53,27.07,27.07,27.07,25.69,911774,32,20370,-73
2020-07-14 09:36:24,26.83,26.83,26.83,25.33,913057,32,19990,-73
2020-07-14 09:36:54,25.80,25.80,25.80,26.13,916721,32,20234,-72
2020-07-14 09:37:24,24.83,24.83,24.83,27.80,916644,32,20000,-75
2020-07-14 09:37:55,25.08,25.08,25.08,28.16,916958,32,19966,-73
2020-07-14 09:38:25,24.34,24.34,24.34,29.81,913578,32,19938,-74
2020-07-14 09:38:56,24.46,24.46,24.46,29.25,913691,32,20310,-74
2020-07-14 09:39:26,24.57,24.57,24.57,28.78,910566,32,19978,-74
2020-07-14 09:39:57,24.80,24.80,24.80,29.26,907448,32,19988,-72
2020-07-14 09:40:27,24.81,24.81,24.81,30.29,907234,32,19938,-73
2020-07-14 09:40:57,24.95,24.95,24.95,28.21,907252,32,20043,-74
2020-07-14 09:41:28,25.09,25.09,25.09,28.40,910442,32,20335,-75
2020-07-14 09:41:58,25.07,25.07,25.07,28.50,910641,32,19938,-73
2020-07-14 09:42:28,25.31,25.31,25.31,28.74,910317,32,20003,-75
2020-07-14 09:42:59,25.48,25.48,25.48,28.79,913702,32,19977,-73
2020-07-14 09:43:29,25.65,25.65,25.65,27.28,910477,32,19945,-77
2020-07-14 09:43:59,25.61,25.61,25.61,26.71,907502,32,19930,-73
2020-07-14 09:44:30,24.92,24.92,24.92,29.19,907436,32,20483,-75
2020-07-14 09:45:00,25.52,25.52,25.52,29.82,904303,32,19994,-74
2020-07-14 09:45:31,25.68,25.68,25.68,27.41,907491,32,19958,-75
2020-07-14 09:46:01,26.13,26.13,26.13,27.58,906816,32,20308,-74
2020-07-14 09:46:31,26.18,26.18,26.18,28.71,906973,32,20006,-74
2020-07-14 09:47:02,26.31,26.31,26.31,29.37,907284,32,20390,-75
2020-07-14 09:47:32,26.31,26.31,26.31,28.23,908105,32,20057,-75
2020-07-14 09:48:03,26.79,26.79,26.79,26.32,910332,32,19976,-76
2020-07-14 09:48:38,27.05,27.05,27.05,25.44,908006,32,19964,-75
2020-07-14 09:49:16,27.38,27.38,27.38,25.36,905058,32,19965,-76
2020-07-14 09:49:50,26.74,26.74,26.74,27.04,901100,33,19970,-75
2020-07-14 09:50:21,26.58,26.58,26.58,27.64,902496,32,19969,-76
2020-07-14 09:50:52,26.34,26.34,26.34,28.37,907339,32,20061,-76
2020-07-14 09:51:22,26.74,26.74,26.74,27.18,904859,32,19946,-74
2020-07-14 09:51:53,26.70,26.70,26.70,26.51,905271,32,19926,-73
2020-07-14 09:52:23,26.49,26.49,26.49,24.59,904246,32,19945,-75
2020-07-14 09:52:54,25.96,25.96,25.96,26.99,908259,32,19954,-74
2020-07-14 09:53:24,25.99,25.99,25.99,28.03,909984,32,19967,-74
2020-07-14 09:53:55,26.10,26.10,26.10,26.78,907806,32,19990,-74
2020-07-14 09:54:25,26.26,26.26,26.26,26.86,910224,32,19931,-74
2020-07-14 09:54:55,26.07,26.07,26.07,27.59,907256,32,19997,-75
2020-07-14 09:55:26,26.46,26.46,26.46,26.98,907260,32,19968,-75
2020-07-14 09:55:56,26.03,26.03,26.03,27.24,904398,32,19946,-75
2020-07-14 09:56:27,25.89,25.89,25.89,29.02,902024,32,19975,-75
2020-07-14 09:56:58,26.76,26.76,26.76,28.15,904648,32,19934,-75
2020-07-14 09:57:28,27.02,27.02,27.02,27.40,907422,32,19926,-75
2020-07-14 09:57:58,26.72,26.72,26.72,26.28,910852,32,19937,-75
2020-07-14 09:58:29,27.27,27.27,27.27,23.87,909926,32,19926,-75
2020-07-14 09:58:59,26.85,26.85,26.85,24.51,912406,32,19945,-75
2020-07-14 09:59:29,26.31,26.31,26.31,25.42,913870,32,19925,-75
2020-07-14 10:00:00,25.99,25.99,25.99,26.89,909919,32,20016,-74
2020-07-14 10:00:31,25.56,25.56,25.56,26.68,907134,32,19949,-74
2020-07-14 10:01:01,26.22,26.22,26.22,25.51,906967,32,20302,-74
2020-07-14 10:01:32,26.55,26.55,26.55,26.40,904608,32,19948,-74
2020-07-14 10:02:02,26.53,26.53,26.53,26.03,909010,32,19937,-75
2020-07-14 10:02:33,26.42,26.42,26.42,25.52,913125,32,20029,-75
2020-07-14 10:03:03,25.93,25.93,25.93,25.36,911317,32,20032,-74
2020-07-14 10:03:34,26.78,26.78,26.78,26.12,915762,32,19993,-72
2020-07-14 10:04:04,26.99,26.99,26.99,25.67,914963,32,19956,-72
2020-07-14 10:04:35,27.35,27.35,27.35,25.85,911205,32,20343,-74
2020-07-14 10:05:05,27.05,27.05,27.05,26.64,909085,32,19930,-74
2020-07-14 10:05:36,26.83,26.83,26.83,26.10,912466,32,19937,-76
2020-07-14 10:06:06,27.13,27.13,27.13,24.26,911814,32,19937,-75
2020-07-14 10:06:37,27.19,27.19,27.19,24.95,910028,32,19949,-73
2020-07-14 10:07:07,27.88,27.88,27.88,24.57,911946,32,19937,-73
2020-07-14 10:07:38,27.53,27.53,27.53,24.98,909697,32,20038,-71
2020-07-14 10:08:08,27.74,27.74,27.74,25.53,913336,32,19963,-74
2020-07-14 10:08:38,28.31,28.31,28.31,25.21,915867,32,19985,-69
2020-07-14 10:09:18,28.07,28.07,28.07,25.95,914240,32,19937,-68
2020-07-14 10:09:48,28.39,28.39,28.39,25.54,918151,32,20019,-68
2020-07-14 10:10:29,28.19,28.19,28.19,24.11,917359,32,20416,-68
2020-07-14 10:11:00,27.46,27.46,27.46,24.65,920008,32,19933,-68
2020-07-14 10:11:31,28.17,28.17,28.17,23.93,917594,32,19949,-68
2020-07-14 10:12:03,27.61,27.61,27.61,24.78,914321,32,20288,-68
2020-07-14 10:12:33,27.85,27.85,27.85,23.02,913354,32,20442,-71
2020-07-14 10:13:05,28.71,28.71,28.71,22.10,911462,32,19931,-70
2020-07-14 10:13:37,28.88,28.88,28.88,22.52,907652,32,19934,-67
2020-07-14 10:14:08,28.73,28.73,28.73,23.64,905762,32,20372,-69
2020-07-14 10:14:39,28.22,28.22,28.22,23.87,905770,32,19935,-70
2020-07-14 10:15:13,27.32,27.32,27.32,26.89,906120,32,19940,-68
2020-07-14 10:15:43,27.27,27.27,27.27,25.32,913338,32,19975,-68
2020-07-14 10:16:19,27.45,27.45,27.45,25.59,913701,32,19978,-70
2020-07-14 10:16:49,26.97,26.97,26.97,26.12,914648,32,20080,-70
2020-07-14 10:17:20,27.53,27.53,27.53,24.65,916116,32,19967,-70
2020-07-14 10:17:51,27.18,27.18,27.18,24.18,919960,32,19981,-69
2020-07-14 10:18:22,26.40,26.40,26.40,24.58,919560,32,19996,-69
2020-07-14 10:18:52,25.78,25.78,25.78,25.14,917008,32,20361,-69
2020-07-14 10:19:23,25.78,25.78,25.78,26.13,916771,32,20294,-69
2020-07-14 10:19:53,25.77,25.77,25.77,28.67,916422,32,19964,-69
2020-07-14 10:20:26,25.63,25.63,25.63,26.63,917988,32,19933,-69
2020-07-14 10:20:57,25.75,25.75,25.75,25.08,916013,32,20252,-69
2020-07-14 10:21:28,25.60,25.60,25.60,26.21,913898,32,19993,-68
2020-07-14 10:21:58,25.68,25.68,25.68,26.91,913664,32,19955,-69
2020-07-14 10:22:28,25.47,25.47,25.47,28.78,910260,32,19941,-69
2020-07-14 10:22:59,25.54,25.54,25.54,28.89,910493,32,19997,-69
2020-07-14 10:23:29,24.95,24.95,24.95,28.33,910427,32,20050,-70
2020-07-14 10:24:00,24.53,24.53,24.53,29.09,911827,32,19943,-69
2020-07-14 10:24:30,24.61,24.61,24.61,29.76,916997,32,19948,-70
2020-07-14 10:25:00,24.89,24.89,24.89,29.08,916853,32,20414,-70
2020-07-14 10:25:31,25.02,25.02,25.02,27.84,916769,32,19929,-69
2020-07-14 10:26:01,24.75,24.75,24.75,26.45,913024,32,20332,-69
2020-07-14 10:26:32,24.53,24.53,24.53,27.29,913446,32,19961,-69
2020-07-14 10:27:02,24.29,24.29,24.29,28.27,913802,32,19940,-69
2020-07-14 10:27:33,24.25,24.25,24.25,28.10,916836,32,19945,-70
2020-07-14 10:28:04,24.21,24.21,24.21,28.40,916860,32,19943,-69
2020-07-14 10:28:43,23.83,23.83,23.83,28.59,913294,32,19933,-69
2020-07-14 10:29:28,23.89,23.89,23.89,28.81,910223,32,19934,-69
2020-07-14 10:29:59,23.94,23.94,23.94,31.11,909474,32,20009,-70
2020-07-14 10:30:30,24.17,24.17,24.17,29.99,911255,32,19934,-70
2020-07-14 10:31:00,24.15,24.15,24.15,30.09,912061,32,19948,-68
2020-07-14 10:31:30,24.32,24.32,24.32,30.34,914611,32,20001,-69
2020-07-14 10:32:02,24.69,24.69,24.69,31.47,911599,32,19944,-69
2020-07-14 10:32:32,24.61,24.61,24.61,31.20,907441,32,19938,-69
2020-07-14 10:33:07,24.60,24.60,24.60,31.74,910345,32,20027,-69
2020-07-14 10:33:38,24.77,24.77,24.77,31.08,911199,32,19982,-69
2020-07-14 10:34:09,24.45,24.45,24.45,30.91,911252,32,20272,-68
2020-07-14 10:34:40,24.70,24.70,24.70,28.96,910102,32,19926,-69
2020-07-14 10:35:27,24.70,24.70,24.70,27.76,907340,32,19954,-70
2020-07-14 10:35:57,24.56,24.56,24.56,27.62,907368,32,19935,-69
2020-07-14 10:36:28,24.12,24.12,24.12,29.27,908721,32,20506,-70
2020-07-14 10:36:58,23.76,23.76,23.76,30.45,909317,32,19942,-69
2020-07-14 10:37:29,23.93,23.93,23.93,29.20,909882,32,20231,-69
2020-07-14 10:37:59,24.09,24.09,24.09,31.96,915817,32,19985,-69
2020-07-14 10:38:30,24.44,24.44,24.44,30.46,916570,32,19995,-69
2020-07-14 10:39:00,24.49,24.49,24.49,29.87,910734,32,19981,-69
2020-07-14 10:39:31,24.39,24.39,24.39,28.74,913701,32,19949,-70
2020-07-14 10:40:11,24.46,24.46,24.46,29.45,913681,32,19934,-69
2020-07-14 10:40:43,24.38,24.38,24.38,29.31,914402,32,19925,-70
2020-07-14 10:41:14,24.27,24.27,24.27,30.37,916935,32,19945,-70
2020-07-14 10:41:44,24.37,24.37,24.37,31.02,913621,32,19929,-69
2020-07-14 10:42:15,24.45,24.45,24.45,31.34,913640,32,19962,-69
2020-07-14 10:42:45,24.45,24.45,24.45,30.96,912971,32,19941,-68
2020-07-14 10:43:18,24.51,24.51,24.51,29.79,916573,32,20328,-70
2020-07-14 10:43:49,24.74,24.74,24.74,29.29,916751,32,19937,-69
2020-07-14 10:44:19,25.06,25.06,25.06,29.93,916541,32,19929,-70
2020-07-14 10:44:49,24.85,24.85,24.85,28.93,911246,32,19983,-69
2020-07-14 10:45:20,24.62,24.62,24.62,28.57,911095,32,20075,-70
2020-07-14 10:45:50,24.63,24.63,24.63,29.88,914031,32,19945,-70
2020-07-14 10:46:20,24.63,24.63,24.63,30.20,914146,32,19930,-69
2020-07-14 10:46:51,24.61,24.61,24.61,30.52,908032,32,19930,-72
2020-07-14 10:47:21,24.75,24.75,24.75,31.25,914084,32,20010,-72
2020-07-14 10:47:52,24.72,24.72,24.72,29.07,914084,32,19925,-72
2020-07-14 10:48:23,25.10,25.10,25.10,28.90,913588,32,19949,-73
2020-07-14 10:48:53,25.26,25.26,25.26,29.30,910818,32,19926,-72
2020-07-14 10:49:23,25.31,25.31,25.31,27.79,907538,32,19941,-73
2020-07-14 10:49:54,25.19,25.19,25.19,29.06,910497,32,19957,-71
2020-07-14 10:50:25,25.15,25.15,25.15,27.34,910691,32,20024,-70
2020-07-14 10:50:55,25.08,25.08,25.08,29.23,910886,32,19986,-70
2020-07-14 10:51:26,25.21,25.21,25.21,30.22,914132,32,19937,-71
2020-07-14 10:51:56,25.13,25.13,25.13,28.49,919935,32,19956,-70
2020-07-14 10:52:26,24.73,24.73,24.73,28.06,919761,32,19988,-70
2020-07-14 10:52:58,24.78,24.78,24.78,29.26,917042,32,19937,-73
2020-07-14 10:53:29,24.58,24.58,24.58,29.52,917045,32,20080,-72
2020-07-14 10:53:59,24.87,24.87,24.87,30.00,913919,32,19952,-72
2020-07-14 10:54:29,24.81,24.81,24.81,29.74,914140,32,19996,-72
2020-07-14 10:55:00,25.07,25.07,25.07,29.00,915422,32,19944,-73
2020-07-14 10:55:32,25.01,25.01,25.01,29.89,911021,32,19963,-73
2020-07-14 10:56:02,24.87,24.87,24.87,28.78,910578,32,20325,-72
2020-07-14 10:56:33,24.98,24.98,24.98,28.83,910624,32,19929,-72
2020-07-14 10:57:04,24.95,24.95,24.95,27.68,904911,32,20331,-74
2020-07-14 10:57:34,25.00,25.00,25.00,28.40,908025,32,19937,-72
2020-07-14 10:58:05,25.15,25.15,25.15,27.63,910952,32,19934,-71
2020-07-14 10:58:36,25.08,25.08,25.08,27.12,914395,32,19962,-72
2020-07-14 10:59:06,25.04,25.04,25.04,28.78,912910,32,19983,-72
2020-07-14 10:59:36,24.80,24.80,24.80,26.81,914164,32,20009,-70
2020-07-14 11:00:14,24.57,24.57,24.57,26.34,911138,32,19977,-70
2020-07-14 11:00:45,24.49,24.49,24.49,27.21,909560,32,19930,-70
2020-07-14 11:01:16,24.48,24.48,24.48,27.80,907417,32,20080,-69
2020-07-14 11:01:46,24.49,24.49,24.49,28.21,904815,32,20017,-70
2020-07-14 11:02:17,24.65,24.65,24.65,29.97,907696,32,19945,-71
2020-07-14 11:02:47,24.60,24.60,24.60,31.03,910680,32,19972,-71
2020-07-14 11:03:18,24.59,24.59,24.59,29.41,910520,32,19942,-70
2020-07-14 11:03:49,24.42,24.42,24.42,28.88,914358,32,19959,-70
2020-07-14 11:04:20,24.31,24.31,24.31,27.67,914219,32,19941,-73
2020-07-14 11:04:51,24.34,24.34,24.34,26.37,910968,32,20380,-71
2020-07-14 11:05:21,24.26,24.26,24.26,27.06,910977,32,19964,-71
2020-07-14 11:05:55,24.22,24.22,24.22,26.76,908027,32,19935,-72
2020-07-14 11:06:26,24.36,24.36,24.36,30.20,905820,32,19934,-73
2020-07-14 11:06:56,24.51,24.51,24.51,29.58,911485,32,20330,-73
2020-07-14 11:07:27,24.59,24.59,24.59,27.97,910327,32,19949,-73
2020-07-14 11:07:57,24.59,24.59,24.59,27.70,910721,32,19948,-73
2020-07-14 11:08:29,24.69,24.69,24.69,29.01,910274,32,19950,-73
2020-07-14 11:09:00,24.68,24.68,24.68,26.89,908251,32,19942,-73
2020-07-14 11:09:30,24.74,24.74,24.74,28.93,907755,32,19942,-72
2020-07-14 11:10:01,25.02,25.02,25.02,29.98,910798,32,19938,-73
2020-07-14 11:10:32,25.14,25.14,25.14,28.66,910969,32,20004,-70
2020-07-14 11:11:03,25.08,25.08,25.08,27.82,907754,32,19949,-69
2020-07-14 11:11:33,25.16,25.16,25.16,27.47,913608,32,19929,-70
2020-07-14 11:12:04,25.21,25.21,25.21,26.32,911050,32,19933,-70
2020-07-14 11:12:34,25.11,25.11,25.11,27.97,910877,32,20337,-70
2020-07-14 11:13:08,25.06,25.06,25.06,28.48,916827,32,19944,-70
2020-07-14 11:13:39,24.75,24.75,24.75,26.43,916757,32,20332,-70
2020-07-14 11:14:09,24.50,24.50,24.50,26.80,914432,32,19992,-70
2020-07-14 11:14:40,24.23,24.23,24.23,26.54,917133,32,19939,-70
2020-07-14 11:15:14,23.88,23.88,23.88,27.07,913784,32,20257,-71
2020-07-14 11:15:44,23.51,23.51,23.51,27.79,913971,32,19945,-71
2020-07-14 11:16:15,23.44,23.44,23.44,28.11,913945,32,20359,-70
2020-07-14 11:16:45,23.36,23.36,23.36,28.26,914420,32,20292,-71
2020-07-14 11:17:15,23.70,23.70,23.70,32.88,916937,32,19933,-70
2020-07-14 11:17:46,23.99,23.99,23.99,32.16,920326,32,19932,-70
2020-07-14 11:18:17,24.00,24.00,24.00,30.36,920042,32,20008,-71
2020-07-14 11:18:47,24.18,24.18,24.18,29.06,917183,32,19996,-71
2020-07-14 11:19:18,24.29,24.29,24.29,28.37,913676,32,20249,-70
2020-07-14 11:19:48,24.46,24.46,24.46,28.26,913869,32,19972,-71
2020-07-14 11:20:23,24.37,24.37,24.37,27.23,917172,32,20025,-70
2020-07-14 11:20:53,24.46,24.46,24.46,27.98,917649,32,19930,-70
2020-07-14 11:21:23,24.46,24.46,24.46,27.90,913643,32,19933,-70
2020-07-14 11:21:54,24.68,24.68,24.68,26.66,910737,32,19979,-71
2020-07-14 11:22:24,24.76,24.76,24.76,26.13,904467,32,19947,-71
2020-07-14 11:22:56,24.60,24.60,24.60,26.82,907619,32,19969,-71
2020-07-14 11:23:26,24.35,24.35,24.35,27.02,907976,32,19943,-71
2020-07-14 11:23:57,24.18,24.18,24.18,27.86,908092,32,19950,-71
2020-07-14 11:24:27,24.05,24.05,24.05,27.37,910384,32,20383,-70
2020-07-14 11:24:57,23.73,23.73,23.73,27.19,907947,32,19942,-70
2020-07-14 11:25:28,23.77,23.77,23.77,27.36,910750,32,20362,-70
2020-07-14 11:25:58,23.77,23.77,23.77,29.24,910764,32,19953,-70
2020-07-14 11:26:29,23.86,23.86,23.86,27.35,907999,32,20256,-70
2020-07-14 11:26:59,23.85,23.85,23.85,28.92,906997,32,19982,-70
2020-07-14 11:27:30,24.13,24.13,24.13,27.67,907606,32,19997,-70
2020-07-14 11:28:02,24.31,24.31,24.31,28.12,907927,32,19996,-72
2020-07-14 11:28:32,24.60,24.60,24.60,28.51,910478,32,19981,-72
2020-07-14 11:29:02,24.83,24.83,24.83,28.30,913432,32,19978,-74
2020-07-14 11:29:33,24.76,24.76,24.76,27.01,914146,32,20087,-73
2020-07-14 11:30:05,24.79,24.79,24.79,26.58,916764,32,20740,-72
2020-07-14 11:30:36,24.78,24.78,24.78,26.86,917122,32,20012,-73
2020-07-14 11:31:07,25.02,25.02,25.02,27.99,913797,32,20064,-72
2020-07-14 11:31:37,24.77,24.77,24.77,28.57,908920,32,19985,-73
2020-07-14 11:32:08,24.79,24.79,24.79,27.27,907927,32,19993,-73
2020-07-14 11:32:38,25.06,25.06,25.06,27.98,909848,32,19958,-72
2020-07-14 11:33:12,25.26,25.26,25.26,27.45,907133,32,19934,-73
2020-07-14 11:33:43,25.38,25.38,25.38,28.00,910379,32,19984,-73
2020-07-14 11:34:13,25.59,25.59,25.59,28.91,911450,32,19946,-73
2020-07-14 11:34:44,25.54,25.54,25.54,26.32,909666,32,20021,-71
2020-07-14 11:35:15,25.54,25.54,25.54,27.80,906635,32,19999,-72
2020-07-14 11:35:47,26.12,26.12,26.12,27.95,908971,32,19977,-71
2020-07-14 11:36:17,25.91,25.91,25.91,27.17,901818,32,19947,-72
2020-07-14 11:36:47,26.23,26.23,26.23,25.58,902980,32,20337,-72
2020-07-14 11:37:18,26.05,26.05,26.05,27.36,906712,32,20152,-72
2020-07-14 11:37:49,25.75,25.75,25.75,28.47,908565,32,19964,-72
2020-07-14 11:38:20,25.98,25.98,25.98,25.00,909348,32,19946,-72
2020-07-14 11:38:50,26.11,26.11,26.11,25.33,909433,32,19948,-72
2020-07-14 11:39:21,25.89,25.89,25.89,28.95,909140,32,20116,-72
2020-07-14 11:39:52,25.89,25.89,25.89,29.86,912664,32,19926,-72
2020-07-14 11:40:26,25.80,25.80,25.80,26.46,910462,32,19946,-72
2020-07-14 11:40:56,25.65,25.65,25.65,26.76,914266,32,19945,-71
2020-07-14 11:41:27,25.77,25.77,25.77,27.59,909619,32,19996,-72
2020-07-14 11:41:58,26.38,26.38,26.38,27.76,909146,32,19945,-72
2020-07-14 11:42:28,26.72,26.72,26.72,27.29,912836,32,19995,-73
2020-07-14 11:43:03,26.84,26.84,26.84,26.75,909870,32,19926,-73
2020-07-14 11:43:34,27.19,27.19,27.19,26.83,912493,32,19938,-73
2020-07-14 11:44:04,27.15,27.15,27.15,25.99,909591,32,19934,-73
2020-07-14 11:44:34,27.44,27.44,27.44,24.10,907054,32,19970,-72
2020-07-14 11:45:05,27.23,27.23,27.23,25.80,905748,32,20431,-73
2020-07-14 11:45:37,27.40,27.40,27.40,26.06,905350,32,19986,-73
2020-07-14 11:46:07,27.67,27.67,27.67,25.20,905800,32,20333,-73
2020-07-14 11:46:38,27.68,27.68,27.68,24.00,907563,32,20009,-73
2020-07-14 11:47:08,27.39,27.39,27.39,23.51,906550,32,19976,-73
2020-07-14 11:47:39,27.35,27.35,27.35,23.67,910218,32,19977,-73
2020-07-14 11:48:17,27.43,27.43,27.43,24.60,910259,32,19939,-73
2020-07-14 11:48:47,27.26,27.26,27.26,27.04,909325,32,20005,-72
2020-07-14 11:49:17,27.82,27.82,27.82,24.63,909635,32,20400,-72
2020-07-14 11:49:48,28.02,28.02,28.02,23.48,910580,32,20023,-73
2020-07-14 11:50:18,28.15,28.15,28.15,23.53,912529,32,20603,-73
2020-07-14 11:50:50,28.45,28.45,28.45,23.78,910679,32,20317,-72
2020-07-14 11:51:20,28.13,28.13,28.13,22.99,910617,32,20360,-73
2020-07-14 11:51:50,27.77,27.77,27.77,24.94,907686,32,19973,-72
2020-07-14 11:52:21,27.55,27.55,27.55,25.68,907351,32,20337,-73
2020-07-14 11:52:51,27.37,27.37,27.37,25.26,907838,32,19945,-73
2020-07-14 11:53:21,26.77,26.77,26.77,24.96,911310,32,19981,-72
2020-07-14 11:53:52,26.40,26.40,26.40,24.78,908383,32,19941,-72
2020-07-14 11:54:22,26.17,26.17,26.17,24.98,914190,32,19937,-72
2020-07-14 11:54:52,25.92,25.92,25.92,25.83,910848,32,20430,-72
2020-07-14 11:55:23,25.38,25.38,25.38,25.92,904377,32,19965,-73
2020-07-14 11:55:54,25.28,25.28,25.28,25.83,903897,32,19935,-71
2020-07-14 11:56:24,25.41,25.41,25.41,25.83,903696,32,19952,-73
2020-07-14 11:56:54,25.48,25.48,25.48,26.28,906975,32,20337,-72
2020-07-14 11:57:25,25.62,25.62,25.62,27.22,905728,32,19969,-72
2020-07-14 11:57:55,25.72,25.72,25.72,28.80,904851,32,19934,-73
2020-07-14 11:58:26,26.15,26.15,26.15,28.90,909435,32,20013,-72
2020-07-14 11:58:56,26.40,26.40,26.40,28.30,910498,32,19961,-73
2020-07-14 11:59:26,26.52,26.52,26.52,29.06,907458,32,19930,-72
2020-07-14 11:59:57,26.75,26.75,26.75,27.43,909695,32,20280,-72
2020-07-14 12:00:28,27.00,27.00,27.00,26.77,907962,32,19939,-72
2020-07-14 12:00:58,27.21,27.21,27.21,27.21,908987,32,19944,-72
2020-07-14 12:01:29,27.07,27.07,27.07,26.55,907389,32,19949,-73
2020-07-14 12:01:59,27.40,27.40,27.40,24.17,907449,32,19949,-72
2020-07-14 12:02:29,27.48,27.48,27.48,25.05,907573,32,19942,-73
2020-07-14 12:03:06,27.60,27.60,27.60,25.72,904579,32,20285,-72
2020-07-14 12:03:36,27.40,27.40,27.40,25.65,901088,32,19947,-73
2020-07-14 12:04:06,27.51,27.51,27.51,25.98,900982,32,20001,-73
2020-07-14 12:04:37,27.27,27.27,27.27,24.14,902765,32,19942,-73
2020-07-14 12:05:07,26.90,26.90,26.90,25.56,902184,32,19989,-73
2020-07-14 12:05:38,27.32,27.32,27.32,25.77,901198,32,20001,-73
2020-07-14 12:06:09,27.22,27.22,27.22,23.84,904912,32,20227,-72
2020-07-14 12:06:39,27.24,27.24,27.24,25.21,907936,32,20235,-73
2020-07-14 12:07:10,27.27,27.27,27.27,25.49,914103,32,19939,-72
2020-07-14 12:07:40,27.11,27.11,27.11,25.05,916983,32,19941,-72
2020-07-14 12:08:11,27.52,27.52,27.52,24.08,916624,32,19941,-73
2020-07-14 12:08:42,27.65,27.65,27.65,24.48,914208,32,19930,-73
2020-07-14 12:09:12,27.45,27.45,27.45,25.76,913558,32,20317,-72
2020-07-14 12:09:42,27.52,27.52,27.52,25.68,913552,32,19963,-74
2020-07-14 12:10:14,27.60,27.60,27.60,25.90,913978,32,19984,-73
2020-07-14 12:10:45,27.90,27.90,27.90,25.04,912240,32,19983,-73
2020-07-14 12:11:15,28.40,28.40,28.40,24.25,910818,32,19941,-72
2020-07-14 12:12:04,28.78,28.78,28.78,23.69,910521,32,19938,-73
2020-07-14 12:12:35,28.39,28.39,28.39,25.00,912551,32,19934,-72
2020-07-14 12:13:06,28.30,28.30,28.30,25.73,912978,32,20301,-73
2020-07-14 12:13:36,28.29,28.29,28.29,24.67,907064,32,19935,-73
2020-07-14 12:14:07,28.62,28.62,28.62,24.38,904619,32,19994,-73
2020-07-14 12:14:37,28.93,28.93,28.93,24.20,904773,32,20290,-72
2020-07-14 12:15:09,28.24,28.24,28.24,25.91,904691,32,19990,-72
2020-07-14 12:15:40,27.73,27.73,27.73,24.82,908000,32,19948,-72
2020-07-14 12:16:11,27.35,27.35,27.35,26.10,910744,32,19937,-72
2020-07-14 12:16:42,27.46,27.46,27.46,26.25,907479,32,19941,-73
2020-07-14 12:17:13,27.85,27.85,27.85,23.47,907703,32,20301,-73
2020-07-14 12:17:43,27.53,27.53,27.53,23.64,901144,32,19996,-72
2020-07-14 12:18:14,27.56,27.56,27.56,25.07,908189,32,19946,-72
2020-07-14 12:18:45,27.15,27.15,27.15,26.58,910979,32,20009,-73
2020-07-14 12:19:15,27.35,27.35,27.35,27.97,908036,32,19930,-72
2020-07-14 12:19:45,27.46,27.46,27.46,26.34,913380,32,21500,-72
2020-07-14 12:20:16,27.47,27.47,27.47,26.80,910713,32,19997,-73
2020-07-14 12:20:46,27.72,27.72,27.72,26.76,910927,32,19957,-73
2020-07-14 12:21:17,27.37,27.37,27.37,26.71,910895,32,19997,-72
2020-07-14 12:21:47,27.82,27.82,27.82,24.45,910682,32,19930,-73
2020-07-14 12:22:17,28.02,28.02,28.02,24.99,910142,32,20015,-72
2020-07-14 12:22:48,28.06,28.06,28.06,25.56,911403,32,19985,-73
2020-07-14 12:23:19,28.03,28.03,28.03,24.64,910638,32,19993,-73
2020-07-14 12:23:49,28.40,28.40,28.40,24.46,903369,32,19988,-73
2020-07-14 12:24:19,27.99,27.99,27.99,24.40,901283,32,19969,-73
2020-07-14 12:24:50,28.40,28.40,28.40,25.51,897954,32,20319,-72
2020-07-14 12:25:21,28.25,28.25,28.25,24.80,903451,32,19935,-73
2020-07-14 12:25:52,28.01,28.01,28.01,25.84,907284,32,19938,-73
2020-07-14 12:26:22,27.23,27.23,27.23,24.92,907325,32,19965,-72
2020-07-14 12:26:52,26.84,26.84,26.84,25.06,905820,32,19969,-73
2020-07-14 12:27:23,26.62,26.62,26.62,26.03,905118,32,20010,-73
2020-07-14 12:27:54,26.31,26.31,26.31,26.81,904592,32,19939,-73
2020-07-14 12:28:24,26.51,26.51,26.51,26.95,905896,32,20510,-72
2020-07-14 12:28:55,26.69,26.69,26.69,27.03,912264,32,20317,-73
2020-07-14 12:29:25,26.58,26.58,26.58,27.56,911766,32,19958,-73
2020-07-14 12:29:56,26.73,26.73,26.73,27.00,909832,32,20301,-73
2020-07-14 12:30:28,26.85,26.85,26.85,27.50,905797,32,20573,-74
2020-07-14 12:30:58,26.40,26.40,26.40,25.66,906295,32,19993,-73
2020-07-14 12:31:28,26.31,26.31,26.31,25.09,910204,32,19963,-73
2020-07-14 12:32:00,26.13,26.13,26.13,25.68,909561,32,19931,-73
2020-07-14 12:32:30,25.94,25.94,25.94,25.30,911401,32,20400,-73
2020-07-14 12:33:00,25.99,25.99,25.99,26.90,906186,32,19946,-72
2020-07-14 12:33:31,25.51,25.51,25.51,29.14,909108,32,19926,-74
2020-07-14 12:34:01,25.09,25.09,25.09,27.87,910771,32,19929,-72
2020-07-14 12:34:32,25.40,25.40,25.40,26.64,910466,32,20538,-73
2020-07-14 12:35:03,25.66,25.66,25.66,27.01,916243,32,19988,-73
2020-07-14 12:35:33,25.77,25.77,25.77,26.59,913679,32,20378,-74
2020-07-14 12:36:04,25.28,25.28,25.28,26.33,910712,32,19977,-73
2020-07-14 12:36:34,25.17,25.17,25.17,27.59,907371,32,19985,-75
2020-07-14 12:37:05,25.34,25.34,25.34,29.08,907468,32,19989,-73
2020-07-14 12:37:36,25.67,25.67,25.67,28.10,907272,32,20001,-73
2020-07-14 12:38:06,25.82,25.82,25.82,27.40,910715,32,19946,-73
2020-07-14 12:38:37,26.01,26.01,26.01,28.88,913612,32,19933,-73
2020-07-14 12:39:09,26.15,26.15,26.15,28.37,910332,32,19926,-73
2020-07-14 12:39:39,26.31,26.31,26.31,27.64,913399,32,20336,-73
2020-07-14 12:40:14,26.12,26.12,26.12,27.01,913629,32,19998,-73
2020-07-14 12:40:47,26.00,26.00,26.00,26.77,911422,32,19942,-73
2020-07-14 12:41:18,26.13,26.13,26.13,26.81,911534,32,20036,-73
2020-07-14 12:41:48,26.27,26.27,26.27,27.33,912954,32,20309,-73
2020-07-14 12:42:19,26.56,26.56,26.56,26.94,914423,32,19978,-73
2020-07-14 12:42:49,26.82,26.82,26.82,28.12,914689,32,19979,-73
2020-07-14 12:43:20,27.00,27.00,27.00,27.42,913067,32,20016,-73
2020-07-14 12:43:51,27.27,27.27,27.27,27.02,915203,32,20383,-73
2020-07-14 12:44:22,27.03,27.03,27.03,26.93,917059,32,20001,-73
2020-07-14 12:44:52,26.52,26.52,26.52,27.48,913337,32,19934,-72
2020-07-14 12:45:23,26.28,26.28,26.28,26.64,915883,32,19969,-73
2020-07-14 12:45:54,26.31,26.31,26.31,27.77,906612,32,58612,-72
2020-07-14 12:46:24,26.08,26.08,26.08,28.03,909789,32,20403,-72
2020-07-14 12:46:55,26.28,26.28,26.28,28.83,910279,32,20087,-72
2020-07-14 12:47:25,26.15,26.15,26.15,25.24,909679,32,19930,-72
2020-07-14 12:47:55,25.91,25.91,25.91,26.67,911345,32,20017,-73
2020-07-14 12:48:26,25.63,25.63,25.63,27.74,905176,32,20038,-73
2020-07-14 12:48:56,25.50,25.50,25.50,28.24,909335,32,19981,-72
2020-07-14 12:49:27,25.40,25.40,25.40,29.61,909515,32,19934,-71
2020-07-14 12:49:57,25.56,25.56,25.56,29.97,909276,32,19934,-72
2020-07-14 12:50:27,25.33,25.33,25.33,30.86,912817,32,19989,-74
2020-07-14 12:50:58,25.15,25.15,25.15,29.09,910552,32,20105,-75
2020-07-14 12:51:28,25.14,25.14,25.14,28.44,907533,32,20064,-75
2020-07-14 12:51:59,24.95,24.95,24.95,28.79,910673,32,19982,-77
2020-07-14 12:52:29,24.74,24.74,24.74,30.64,904012,32,19969,-76
2020-07-14 12:52:59,24.66,24.66,24.66,30.73,907341,32,19954,-74
2020-07-14 12:53:30,24.58,24.58,24.58,30.73,907175,32,19943,-75
2020-07-14 12:54:00,24.54,24.54,24.54,31.19,907815,32,19942,-75
2020-07-14 12:54:30,24.48,24.48,24.48,30.66,914978,32,19926,-77
2020-07-14 12:55:01,24.45,24.45,24.45,29.50,910673,32,19942,-74
2020-07-14 12:55:31,24.82,24.82,24.82,29.76,910981,32,19946,-70
2020-07-14 12:56:01,24.77,24.77,24.77,29.11,912059,32,19933,-76
2020-07-14 12:56:32,24.96,24.96,24.96,29.23,914731,32,20062,-77
2020-07-14 12:57:02,24.71,24.71,24.71,29.93,911863,32,19930,-75
2020-07-14 12:57:33,24.53,24.53,24.53,30.20,912604,32,19953,-77
2020-07-14 12:58:03,24.22,24.22,24.22,29.23,912520,32,20350,-74
2020-07-14 12:58:33,24.43,24.43,24.43,28.31,911372,32,19984,-75
2020-07-14 12:59:04,24.68,24.68,24.68,27.85,914084,32,20119,-74
2020-07-14 12:59:34,24.65,24.65,24.65,26.71,913526,32,20008,-75
2020-07-14 13:00:10,24.71,24.71,24.71,27.26,910595,32,19985,-75
2020-07-14 13:00:41,24.67,24.67,24.67,27.45,906169,32,20333,-76
2020-07-14 13:01:11,24.59,24.59,24.59,26.99,901567,32,20056,-74
2020-07-14 13:01:41,24.63,24.63,24.63,27.87,904970,32,20020,-74
2020-07-14 13:02:12,24.64,24.64,24.64,26.97,910301,32,20005,-75
2020-07-14 13:02:42,24.77,24.77,24.77,26.83,910490,32,20309,-75
2020-07-14 13:03:13,24.73,24.73,24.73,27.13,915808,32,19974,-75
2020-07-14 13:03:43,24.99,24.99,24.99,26.80,911523,32,20029,-76
2020-07-14 13:04:13,25.21,25.21,25.21,26.75,911763,32,19995,-74
2020-07-14 13:04:44,25.44,25.44,25.44,26.54,910751,32,19942,-72
2020-07-14 13:05:14,25.60,25.60,25.60,26.20,910621,32,19949,-72
2020-07-14 13:05:44,25.79,25.79,25.79,26.30,913581,32,19988,-73
2020-07-14 13:06:15,25.86,25.86,25.86,25.52,913748,32,19938,-73
2020-07-14 13:06:45,25.78,25.78,25.78,25.73,910537,32,19940,-70
2020-07-14 13:07:15,25.91,25.91,25.91,26.25,907125,32,19926,-71
2020-07-14 13:07:46,25.73,25.73,25.73,25.23,907331,32,19934,-71
2020-07-14 13:08:17,25.89,25.89,25.89,27.46,904330,32,19940,-71
2020-07-14 13:08:47,26.10,26.10,26.10,25.50,907162,32,19935,-70
2020-07-14 13:09:17,25.83,25.83,25.83,24.30,907915,32,19931,-72
2020-07-14 13:09:48,25.70,25.70,25.70,24.50,909387,32,19934,-72
2020-07-14 13:10:19,25.54,25.54,25.54,24.71,910884,32,20393,-71
2020-07-14 13:10:49,25.26,25.26,25.26,25.55,907216,32,20313,-70
2020-07-14 13:11:19,25.14,25.14,25.14,25.78,909793,32,19938,-71
2020-07-14 13:11:50,25.39,25.39,25.39,26.19,906876,32,19946,-72
2020-07-14 13:12:20,25.67,25.67,25.67,26.24,907680,32,19930,-78
2020-07-14 13:12:51,25.84,25.84,25.84,27.63,908595,32,20328,-77
2020-07-14 13:13:22,25.92,25.92,25.92,27.09,910422,32,19968,-79
2020-07-14 13:13:52,26.19,26.19,26.19,27.49,913602,32,19975,-75
2020-07-14 13:14:22,26.55,26.55,26.55,27.15,911728,32,19938,-76
2020-07-14 13:14:53,26.79,26.79,26.79,26.04,912333,32,20098,-77
2020-07-14 13:15:23,26.85,26.85,26.85,26.79,915819,32,19930,-76
2020-07-14 13:15:53,27.15,27.15,27.15,26.83,915195,32,19925,-75
2020-07-14 13:16:24,27.09,27.09,27.09,26.22,911690,32,19940,-76
2020-07-14 13:16:55,26.81,26.81,26.81,25.76,913831,32,19925,-76
2020-07-14 13:17:25,27.18,27.18,27.18,24.91,913859,32,19948,-75
2020-07-14 13:17:56,27.33,27.33,27.33,25.74,914677,32,19951,-75
2020-07-14 13:18:26,27.63,27.63,27.63,26.15,915002,32,19980,-76
2020-07-14 13:18:57,27.95,27.95,27.95,24.89,913972,32,20032,-76
2020-07-14 13:19:27,27.80,27.80,27.80,23.19,911750,32,19991,-76
2020-07-14 13:19:59,27.68,27.68,27.68,25.30,914485,32,19961,-76
2020-07-14 13:20:30,27.43,27.43,27.43,24.26,911544,32,19969,-77
2020-07-14 13:21:00,27.53,27.53,27.53,24.13,912762,32,19973,-77
2020-07-14 13:21:30,27.15,27.15,27.15,23.78,907028,32,20000,-76
2020-07-14 13:22:01,27.10,27.10,27.10,23.83,907270,32,19938,-78
2020-07-14 13:22:32,26.84,26.84,26.84,24.16,905015,32,19962,-76
2020-07-14 13:23:03,26.51,26.51,26.51,28.13,909320,32,19988,-77
2020-07-14 13:23:33,26.41,26.41,26.41,28.42,912283,32,20408,-80
2020-07-14 13:24:03,26.50,26.50,26.50,27.10,908230,32,19954,-78
2020-07-14 13:24:39,25.89,25.89,25.89,27.39,904086,32,20322,-77
2020-07-14 13:25:11,25.85,25.85,25.85,26.09,903619,32,19934,-77
2020-07-14 13:25:42,25.77,25.77,25.77,26.12,904835,32,19981,-75
2020-07-14 13:26:12,25.50,25.50,25.50,26.43,908329,32,19941,-76
2020-07-14 13:26:42,25.42,25.42,25.42,26.82,910596,32,19996,-74
2020-07-14 13:27:13,25.37,25.37,25.37,26.89,910287,32,19981,-76
2020-07-14 13:27:43,25.41,25.41,25.41,28.61,912633,32,20010,-76
2020-07-14 13:28:13,25.32,25.32,25.32,29.48,906637,32,20104,-75
2020-07-14 13:28:44,25.40,25.40,25.40,28.80,908166,32,19984,-78
2020-07-14 13:29:15,25.54,25.54,25.54,28.08,907303,32,19934,-75
2020-07-14 13:29:45,25.16,25.16,25.16,28.88,904214,32,19950,-76
2020-07-14 13:30:16,25.50,25.50,25.50,27.24,906286,32,19949,-76
2020-07-14 13:30:47,25.58,25.58,25.58,28.38,905816,32,20289,-76
2020-07-14 13:31:17,25.78,25.78,25.78,27.29,904762,32,19938,-76
2020-07-14 13:31:47,25.96,25.96,25.96,26.72,905410,32,19978,-76
2020-07-14 13:32:18,25.96,25.96,25.96,26.44,912203,32,20286,-78
2020-07-14 13:32:49,25.69,25.69,25.69,26.24,913208,32,19952,-76
2020-07-14 13:33:19,25.41,25.41,25.41,26.71,912550,32,20304,-76
2020-07-14 13:33:49,25.23,25.23,25.23,28.50,916156,32,19936,-76
2020-07-14 13:34:20,25.22,25.22,25.22,28.93,915027,32,19959,-77
2020-07-14 13:34:50,25.47,25.47,25.47,28.67,911415,32,19978,-76
2020-07-14 13:35:21,25.27,25.27,25.27,30.00,912054,32,19982,-77
2020-07-14 13:35:51,25.47,25.47,25.47,29.00,912382,32,19974,-76
2020-07-14 13:36:22,25.32,25.32,25.32,28.01,910654,32,20313,-78
2020-07-14 13:36:52,25.37,25.37,25.37,28.09,913819,32,19951,-78
2020-07-14 13:37:22,25.24,25.24,25.24,27.42,907508,32,19941,-78
2020-07-14 13:37:53,25.32,25.32,25.32,27.49,909127,32,20666,-77
2020-07-14 13:38:23,25.26,25.26,25.26,28.00,910016,32,19934,-77
2020-07-14 13:38:53,25.01,25.01,25.01,28.04,904249,32,19927,-77
2020-07-14 13:39:24,24.87,24.87,24.87,30.57,904256,32,19931,-78
2020-07-14 13:39:54,24.95,24.95,24.95,30.08,903988,32,19930,-78
2020-07-14 13:40:25,24.80,24.80,24.80,28.53,907665,32,20019,-76
2020-07-14 13:40:55,24.73,24.73,24.73,28.25,913717,32,19926,-76
2020-07-14 13:41:25,24.62,24.62,24.62,29.75,913261,32,19944,-76
2020-07-14 13:41:56,24.62,24.62,24.62,30.81,913404,32,19959,-77
2020-07-14 13:42:26,24.43,24.43,24.43,31.25,910730,32,20341,-76
2020-07-14 13:42:57,24.61,24.61,24.61,28.75,907777,32,19949,-77
2020-07-14 13:43:27,24.69,24.69,24.69,28.67,904399,32,19931,-76
2020-07-14 13:43:57,24.51,24.51,24.51,28.18,901401,32,19946,-75
2020-07-14 13:44:28,24.26,24.26,24.26,28.25,904598,32,20062,-76
2020-07-14 13:44:58,24.16,24.16,24.16,28.50,907729,32,19941,-79
2020-07-14 13:45:29,23.93,23.93,23.93,28.95,910187,32,19942,-77
2020-07-14 13:45:59,23.83,23.83,23.83,29.58,912046,32,19966,-76
2020-07-14 13:46:29,23.83,23.83,23.83,29.63,913485,32,20336,-77
2020-07-14 13:47:00,23.87,23.87,23.87,30.38,910438,32,19959,-76
2020-07-14 13:47:31,24.01,24.01,24.01,29.45,907623,32,19970,-75
2020-07-14 13:48:01,24.14,24.14,24.14,29.62,909260,32,19938,-76
2020-07-14 13:48:32,24.13,24.13,24.13,31.04,910576,32,20245,-77
2020-07-14 13:49:02,24.19,24.19,24.19,28.72,908053,32,19944,-76
2020-07-14 13:49:33,23.95,23.95,23.95,30.88,910283,32,20364,-76
2020-07-14 13:50:04,24.10,24.10,24.10,28.98,916712,32,20323,-77
2020-07-14 13:50:34,24.32,24.32,24.32,28.61,916931,32,19982,-75
2020-07-14 13:51:04,24.26,24.26,24.26,29.71,914020,32,19930,-76
2020-07-14 13:51:35,24.14,24.14,24.14,30.35,913803,32,19945,-76
2020-07-14 13:52:05,24.12,24.12,24.12,31.06,913941,32,19929,-76
2020-07-14 13:52:35,24.28,24.28,24.28,30.41,913966,32,19939,-76
2020-07-14 13:53:06,24.24,24.24,24.24,30.62,914009,32,19963,-76
2020-07-14 13:53:36,24.59,24.59,24.59,30.49,913768,32,19949,-75
2020-07-14 13:54:07,24.99,24.99,24.99,29.79,913736,32,19925,-75
2020-07-14 13:54:37,25.28,25.28,25.28,28.56,910315,32,20272,-77
2020-07-14 13:55:08,25.36,25.36,25.36,27.59,907865,32,19934,-77
2020-07-14 13:55:38,25.30,25.30,25.30,26.77,904360,32,20287,-76
2020-07-14 13:56:09,25.39,25.39,25.39,26.74,907691,32,19957,-76
2020-07-14 13:56:39,25.58,25.58,25.58,27.09,907773,32,20344,-75
2020-07-14 13:57:09,25.48,25.48,25.48,26.20,905144,32,20065,-76
2020-07-14 13:57:41,25.03,25.03,25.03,26.34,904009,32,19965,-76
2020-07-14 13:58:11,24.99,24.99,24.99,26.90,903804,32,19943,-79
2020-07-14 13:58:41,25.14,25.14,25.14,27.10,904052,32,19946,-79
2020-07-14 13:59:12,25.24,25.24,25.24,26.99,904915,32,19974,-77
2020-07-14 13:59:42,25.38,25.38,25.38,27.07,909903,32,19954,-76
2020-07-14 14:00:13,25.49,25.49,25.49,26.71,913844,32,19929,-78
2020-07-14 14:00:43,25.59,25.59,25.59,27.35,913456,32,19930,-77
2020-07-14 14:01:14,25.68,25.68,25.68,27.77,913897,32,19934,-77
2020-07-14 14:01:44,25.72,25.72,25.72,26.91,910775,32,19964,-77
2020-07-14 14:02:14,25.76,25.76,25.76,28.54,910899,32,19953,-77
2020-07-14 14:02:45,25.97,25.97,25.97,28.22,910244,32,19926,-77
2020-07-14 14:03:16,26.06,26.06,26.06,26.55,912891,32,20300,-77
2020-07-14 14:03:46,26.09,26.09,26.09,26.37,907370,32,19930,-75
2020-07-14 14:04:17,25.92,25.92,25.92,27.11,910545,32,19930,-78
2020-07-14 14:04:47,25.94,25.94,25.94,26.58,907473,32,20367,-77
2020-07-14 14:05:17,25.77,25.77,25.77,25.91,910568,32,19942,-77
2020-07-14 14:05:48,25.65,25.65,25.65,25.88,907559,32,20344,-76
2020-07-14 14:06:19,25.60,25.60,25.60,26.95,907317,32,19962,-77
2020-07-14 14:06:50,25.47,25.47,25.47,27.16,910694,32,19958,-77
2020-07-14 14:07:20,25.74,25.74,25.74,27.83,907675,32,20291,-77
2020-07-14 14:07:51,25.93,25.93,25.93,26.66,904049,32,19950,-75
2020-07-14 14:08:21,25.87,25.87,25.87,26.21,906909,32,19972,-77
2020-07-14 14:08:51,25.91,25.91,25.91,26.21,910748,32,20312,-76
2020-07-14 14:09:22,25.94,25.94,25.94,26.11,910470,32,20005,-76
2020-07-14 14:09:52,26.12,26.12,26.12,28.92,910437,32,19986,-76
2020-07-14 14:10:23,26.09,26.09,26.09,28.67,910334,32,19938,-77
2020-07-14 14:10:53,26.27,26.27,26.27,29.13,910516,32,19936,-76
2020-07-14 14:11:24,26.34,26.34,26.34,27.75,913628,32,20000,-75
2020-07-14 14:11:54,26.27,26.27,26.27,25.42,910569,32,19938,-74
2020-07-14 14:12:24,26.08,26.08,26.08,25.16,910487,32,20003,-75
2020-07-14 14:12:55,25.88,25.88,25.88,25.10,906739,32,19968,-75
2020-07-14 14:13:26,25.63,25.63,25.63,25.41,904688,32,19939,-76
2020-07-14 14:13:57,25.44,25.44,25.44,25.81,906197,32,19947,-75
2020-07-14 14:14:27,25.33,25.33,25.33,26.23,912995,32,19945,-77
2020-07-14 14:14:57,25.35,25.35,25.35,28.56,913716,32,19930,-76
2020-07-14 14:15:29,25.58,25.58,25.58,28.83,915797,32,20000,-77
2020-07-14 14:15:59,25.50,25.50,25.50,28.03,910731,32,19944,-75
2020-07-14 14:16:29,25.56,25.56,25.56,26.96,910215,32,19960,-76
2020-07-14 14:17:00,25.59,25.59,25.59,27.87,911255,32,19940,-75
2020-07-14 14:17:30,25.62,25.62,25.62,27.47,913625,32,20019,-76
2020-07-14 14:18:00,25.85,25.85,25.85,28.60,916423,32,20308,-76
2020-07-14 14:18:31,25.98,25.98,25.98,27.80,919683,32,19943,-75
2020-07-14 14:19:01,26.09,26.09,26.09,26.90,920023,32,20300,-77
2020-07-14 14:19:32,26.30,26.30,26.30,27.04,917297,32,19965,-77
2020-07-14 14:20:04,26.26,26.26,26.26,27.28,914368,32,20011,-76
2020-07-14 14:20:34,26.16,26.16,26.16,27.84,913844,32,20341,-78
2020-07-14 14:21:04,26.08,26.08,26.08,28.45,905235,32,19942,-77
2020-07-14 14:21:35,26.10,26.10,26.10,27.51,908176,32,19938,-76
2020-07-14 14:22:05,26.32,26.32,26.32,26.11,908049,32,19976,-76
2020-07-14 14:22:36,26.27,26.27,26.27,27.05,904806,32,20008,-77
2020-07-14 14:23:06,26.31,26.31,26.31,28.35,911480,32,19964,-77
2020-07-14 14:23:36,26.58,26.58,26.58,28.16,908975,32,20009,-80
2020-07-14 14:24:07,26.37,26.37,26.37,26.80,913077,32,19976,-76
2020-07-14 14:24:37,26.47,26.47,26.47,27.58,911231,32,20341,-77
2020-07-14 14:25:08,26.53,26.53,26.53,26.11,909659,32,19935,-75
2020-07-14 14:25:38,26.50,26.50,26.50,27.28,914003,32,19947,-78
2020-07-14 14:26:08,26.38,26.38,26.38,28.26,911579,32,19934,-79
2020-07-14 14:26:58,26.53,26.53,26.53,26.86,914817,32,19948,-76
2020-07-14 14:27:29,26.30,26.30,26.30,26.53,916316,32,19957,-76
2020-07-14 14:28:18,26.30,26.30,26.30,27.82,914456,32,20319,-77
2020-07-14 14:28:48,25.95,25.95,25.95,26.54,911104,32,19985,-78
2020-07-14 14:29:19,26.07,26.07,26.07,26.06,909143,32,20261,-79
2020-07-14 14:29:49,26.07,26.07,26.07,26.05,912747,32,20391,-77
2020-07-14 14:30:20,26.01,26.01,26.01,26.95,913568,32,20243,-76
2020-07-14 14:30:52,25.90,25.90,25.90,27.28,914349,32,20326,-78
2020-07-14 14:31:23,25.75,25.75,25.75,28.86,911088,32,20375,-78
2020-07-14 14:31:54,25.95,25.95,25.95,27.92,912870,32,19982,-77
2020-07-14 14:32:24,25.89,25.89,25.89,28.64,908704,32,19958,-78
2020-07-14 14:32:54,26.07,26.07,26.07,29.21,908244,32,19937,-76
2020-07-14 14:33:25,25.65,25.65,25.65,27.35,909889,32,19944,-77
2020-07-14 14:33:56,25.63,25.63,25.63,27.76,908961,32,19978,-78
2020-07-14 14:34:26,25.62,25.62,25.62,28.49,908336,32,19964,-78
2020-07-14 14:34:57,25.61,25.61,25.61,27.62,911403,32,19925,-77
2020-07-14 14:35:27,25.56,25.56,25.56,27.06,910673,32,19948,-77
2020-07-14 14:35:59,25.67,25.67,25.67,26.86,910898,32,20029,-76
2020-07-14 14:36:29,25.94,25.94,25.94,26.75,908963,32,20246,-77
2020-07-14 14:37:09,26.11,26.11,26.11,26.98,911331,32,19962,-77
2020-07-14 14:37:39,26.23,26.23,26.23,26.57,910827,32,20056,-76
2020-07-14 14:38:28,26.20,26.20,26.20,28.19,912576,32,19956,-78
2020-07-14 14:38:59,26.07,26.07,26.07,27.29,913685,32,19946,-77
2020-07-14 14:39:29,26.11,26.11,26.11,27.01,913308,32,20009,-77
2020-07-14 14:39:59,26.27,26.27,26.27,26.52,907460,32,20049,-76
2020-07-14 14:40:30,26.19,26.19,26.19,27.52,906460,32,20006,-78
2020-07-14 14:41:00,26.28,26.28,26.28,28.49,904790,32,20254,-76
2020-07-14 14:41:31,26.29,26.29,26.29,27.88,904646,32,19949,-78
2020-07-14 14:42:02,26.32,26.32,26.32,26.47,903208,32,19980,-77
2020-07-14 14:42:32,26.12,26.12,26.12,25.25,908209,32,19930,-77
2020-07-14 14:43:03,26.04,26.04,26.04,25.32,908188,32,20238,-79
2020-07-14 14:43:34,26.05,26.05,26.05,24.59,908176,32,19939,-80
2020-07-14 14:44:04,25.81,25.81,25.81,25.24,908557,32,19946,-80
2020-07-14 14:44:34,25.85,25.85,25.85,27.64,908338,32,19931,-76
2020-07-14 14:45:05,25.94,25.94,25.94,27.27,908208,32,19950,-77
2020-07-14 14:45:35,26.09,26.09,26.09,27.33,904796,32,20275,-77
2020-07-14 14:46:06,25.90,25.90,25.90,27.03,901827,32,19939,-77
2020-07-14 14:46:36,26.03,26.03,26.03,25.60,904791,32,19957,-79
2020-07-14 14:47:07,26.07,26.07,26.07,26.11,908264,32,19962,-79
2020-07-14 14:47:37,25.99,25.99,25.99,28.88,911318,32,19934,-77
2020-07-14 14:48:08,25.98,25.98,25.98,27.47,913961,32,19929,-77
2020-07-14 14:48:38,26.05,26.05,26.05,28.09,911349,32,19968,-75
2020-07-14 14:49:08,25.93,25.93,25.93,28.46,911303,32,19933,-75
2020-07-14 14:49:39,25.83,25.83,25.83,28.19,914317,32,20218,-77
2020-07-14 14:50:09,25.85,25.85,25.85,27.46,914062,32,19945,-77
2020-07-14 14:50:40,26.00,26.00,26.00,28.63,914523,32,19948,-76
2020-07-14 14:51:10,26.04,26.04,26.04,27.74,914365,32,19950,-76
2020-07-14 14:51:41,26.12,26.12,26.12,27.74,911241,32,19944,-78
2020-07-14 14:52:12,26.14,26.14,26.14,25.88,907908,32,19961,-77
2020-07-14 14:52:42,25.60,25.60,25.60,26.09,904790,32,19930,-76
2020-07-14 14:53:12,25.58,25.58,25.58,25.50,905173,32,20017,-76
2020-07-14 14:53:43,25.44,25.44,25.44,28.95,902205,32,20279,-75
2020-07-14 14:54:13,25.26,25.26,25.26,29.02,904876,32,19950,-76
2020-07-14 14:54:44,25.23,25.23,25.23,28.64,908123,32,19954,-76
2020-07-14 14:55:14,25.36,25.36,25.36,28.96,908221,32,19982,-76
2020-07-14 14:55:44,25.55,25.55,25.55,28.94,908117,32,19948,-76
2020-07-14 14:56:15,25.56,25.56,25.56,28.00,911096,32,20325,-75
2020-07-14 14:56:45,25.70,25.70,25.70,28.01,905050,32,19968,-75
2020-07-14 14:57:16,25.79,25.79,25.79,25.70,905225,32,19931,-76
2020-07-14 14:57:46,25.91,25.91,25.91,25.68,908406,32,20309,-76
2020-07-14 14:58:17,25.93,25.93,25.93,25.70,904642,32,19943,-75
2020-07-14 14:58:47,25.97,25.97,25.97,26.59,911408,32,19934,-76
2020-07-14 14:59:17,26.10,26.10,26.10,25.91,911275,32,19926,-76
2020-07-14 14:59:48,26.07,26.07,26.07,26.46,904951,32,20005,-76
2020-07-14 15:00:18,26.08,26.08,26.08,27.80,908060,32,19938,-76
2020-07-14 15:00:49,26.21,26.21,26.21,25.52,904997,32,19969,-75
2020-07-14 15:01:19,26.23,26.23,26.23,25.41,904933,32,19977,-76
2020-07-14 15:01:49,26.05,26.05,26.05,25.91,903567,32,19930,-76
2020-07-14 15:02:20,26.04,26.04,26.04,26.49,907602,32,19998,-77
2020-07-14 15:02:51,25.86,25.86,25.86,26.79,908330,32,20265,-75
2020-07-14 15:03:21,25.93,25.93,25.93,26.15,905134,32,20053,-77
2020-07-14 15:03:52,25.76,25.76,25.76,26.82,900330,32,20025,-76
2020-07-14 15:04:22,25.78,25.78,25.78,27.93,910463,32,20058,-76
2020-07-14 15:04:52,25.86,25.86,25.86,28.29,910624,32,20023,-77
2020-07-14 15:05:23,25.61,25.61,25.61,26.72,907878,32,19950,-78
2020-07-14 15:05:53,25.27,25.27,25.27,27.66,911001,32,19942,-76
2020-07-14 15:06:23,25.42,25.42,25.42,27.86,910866,32,19943,-75
2020-07-14 15:06:54,25.58,25.58,25.58,26.89,915529,32,19993,-77
2020-07-14 15:07:27,25.62,25.62,25.62,27.09,919987,32,19957,-78
2020-07-14 15:07:58,25.60,25.60,25.60,27.79,915547,32,20381,-78
2020-07-14 15:08:29,25.56,25.56,25.56,27.47,910498,32,20015,-76
2020-07-14 15:08:59,25.42,25.42,25.42,27.02,908364,32,19931,-75
2020-07-14 15:09:29,25.37,25.37,25.37,27.57,908035,32,19980,-75
2020-07-14 15:10:00,25.43,25.43,25.43,26.96,908185,32,19946,-75
2020-07-14 15:10:33,25.58,25.58,25.58,27.22,910944,32,19994,-76
2020-07-14 15:11:03,25.58,25.58,25.58,27.29,911297,32,19943,-75
2020-07-14 15:11:33,25.41,25.41,25.41,26.60,911334,32,19970,-75
2020-07-14 15:12:04,25.24,25.24,25.24,27.05,914411,32,19997,-77
2020-07-14 15:12:34,25.27,25.27,25.27,27.33,911019,32,19949,-74
2020-07-14 15:13:05,25.42,25.42,25.42,27.81,914228,32,19929,-74
2020-07-14 15:13:35,25.36,25.36,25.36,26.69,907833,32,19950,-74
2020-07-14 15:14:05,25.18,25.18,25.18,26.79,908260,32,19941,-80
2020-07-14 15:14:36,25.02,25.02,25.02,27.19,908048,32,19976,-75
2020-07-14 15:15:06,25.02,25.02,25.02,28.12,905004,32,19946,-75
2020-07-14 15:15:36,25.07,25.07,25.07,28.81,908240,32,19978,-78
2020-07-14 15:16:07,25.12,25.12,25.12,28.67,908242,32,20037,-75
2020-07-14 15:16:37,25.10,25.10,25.10,27.08,911197,32,19977,-76
2020-07-14 15:17:08,25.07,25.07,25.07,27.87,914563,32,19956,-72
2020-07-14 15:17:38,25.03,25.03,25.03,27.06,908128,32,19931,-75
2020-07-14 15:18:09,24.94,24.94,24.94,27.64,907856,32,20014,-73
2020-07-14 15:18:39,25.03,25.03,25.03,27.66,907732,32,19930,-75
2020-07-14 15:19:10,25.06,25.06,25.06,27.55,908091,32,19926,-74
2020-07-14 15:19:40,25.03,25.03,25.03,27.77,914334,32,19941,-74
2020-07-14 15:20:11,25.00,25.00,25.00,29.66,914483,32,19960,-75
2020-07-14 15:20:41,25.00,25.00,25.00,29.98,914111,32,19951,-78
2020-07-14 15:21:11,25.15,25.15,25.15,30.60,907964,32,19965,-77
2020-07-14 15:21:42,25.19,25.19,25.19,30.87,905310,32,20001,-78
2020-07-14 15:22:12,25.21,25.21,25.21,30.21,907305,32,19962,-75
2020-07-14 15:22:42,25.28,25.28,25.28,28.47,908258,32,19960,-80
2020-07-14 15:23:13,25.32,25.32,25.32,28.46,911404,32,19933,-79
2020-07-14 15:23:43,25.45,25.45,25.45,28.24,911312,32,19934,-78
2020-07-14 15:24:13,25.55,25.55,25.55,27.65,913233,32,19926,-75
2020-07-14 15:24:44,25.56,25.56,25.56,26.92,907343,32,19980,-76
2020-07-14 15:25:14,25.47,25.47,25.47,28.07,904579,32,20341,-80
2020-07-14 15:25:45,25.47,25.47,25.47,30.32,910706,32,19978,-77
2020-07-14 15:26:15,25.48,25.48,25.48,27.22,908820,32,19953,-79
2020-07-14 15:26:46,25.49,25.49,25.49,27.69,908064,32,19967,-78
2020-07-14 15:27:16,25.61,25.61,25.61,26.89,908279,32,19934,-79
2020-07-14 15:27:47,25.36,25.36,25.36,26.60,911327,32,19961,-77
2020-07-14 15:28:17,25.14,25.14,25.14,27.12,912153,32,20033,-75
2020-07-14 15:28:47,25.10,25.10,25.10,27.35,915973,32,19986,-75
2020-07-14 15:29:18,25.00,25.00,25.00,27.54,916900,32,19929,-75
2020-07-14 15:29:48,24.94,24.94,24.94,27.34,916031,32,20003,-76
2020-07-14 15:30:18,24.84,24.84,24.84,27.57,912923,32,19949,-76
2020-07-14 15:30:49,24.74,24.74,24.74,27.75,907880,32,19935,-75
2020-07-14 15:31:19,24.65,24.65,24.65,27.90,910081,32,20444,-76
2020-07-14 15:31:49,24.60,24.60,24.60,28.00,913002,32,19934,-76
2020-07-14 15:32:20,24.52,24.52,24.52,27.68,911418,32,19968,-75
2020-07-14 15:32:50,24.32,24.32,24.32,27.43,909412,32,19930,-76
2020-07-14 15:33:21,24.01,24.01,24.01,28.64,907868,32,20032,-76
2020-07-14 15:33:51,24.03,24.03,24.03,28.58,908082,32,20004,-77
2020-07-14 15:34:21,24.13,24.13,24.13,28.51,904869,32,20289,-75
2020-07-14 15:34:52,24.17,24.17,24.17,28.70,904872,32,19980,-76
2020-07-14 15:35:22,24.26,24.26,24.26,28.67,907824,32,19973,-75
2020-07-14 15:35:53,24.35,24.35,24.35,28.50,907952,32,20004,-75
2020-07-14 15:36:23,24.40,24.40,24.40,28.84,913916,32,19993,-75
2020-07-14 15:36:53,24.50,24.50,24.50,29.41,914327,32,19938,-75
2020-07-14 15:37:24,24.54,24.54,24.54,28.72,911203,32,19986,-75
2020-07-14 15:37:54,24.52,24.52,24.52,29.17,911241,32,20404,-76
2020-07-14 15:38:25,24.53,24.53,24.53,30.27,907590,32,20344,-77
2020-07-14 15:38:55,24.61,24.61,24.61,28.47,907464,32,19937,-73
2020-07-14 15:39:25,24.63,24.63,24.63,28.16,911899,32,19934,-75
2020-07-14 15:39:56,24.69,24.69,24.69,28.22,909323,32,19997,-75
2020-07-14 15:40:26,24.71,24.71,24.71,29.09,913905,32,19959,-75
2020-07-14 15:40:56,24.70,24.70,24.70,28.11,912422,32,20308,-76
2020-07-14 15:41:27,24.80,24.80,24.80,28.26,914179,32,19929,-75
2020-07-14 15:41:57,24.94,24.94,24.94,27.88,909243,32,19926,-75
2020-07-14 15:42:27,24.80,24.80,24.80,27.13,909932,32,19930,-75
2020-07-14 15:42:58,24.79,24.79,24.79,27.31,906561,32,19991,-73
2020-07-14 15:43:28,24.79,24.79,24.79,27.53,905515,32,19949,-74
2020-07-14 15:43:59,24.70,24.70,24.70,27.52,904618,32,19931,-74
2020-07-14 15:44:29,24.80,24.80,24.80,30.94,906874,32,20366,-74
2020-07-14 15:44:59,24.88,24.88,24.88,29.49,909986,32,20023,-74
2020-07-14 15:45:30,24.91,24.91,24.91,27.91,912034,32,19968,-75
2020-07-14 15:46:00,24.92,24.92,24.92,26.39,916283,32,19980,-76
2020-07-14 15:46:31,24.76,24.76,24.76,26.10,915159,32,19929,-76
2020-07-14 15:47:01,24.72,24.72,24.72,26.08,914305,32,19970,-76
2020-07-14 15:47:31,24.83,24.83,24.83,26.35,916032,32,19985,-76
2020-07-14 15:48:02,24.87,24.87,24.87,28.01,912894,32,19929,-76
2020-07-14 15:48:32,24.92,24.92,24.92,28.86,905625,32,19935,-75
2020-07-14 15:49:02,24.73,24.73,24.73,28.65,907749,32,19934,-76
2020-07-14 15:49:33,24.65,24.65,24.65,27.85,907728,32,20349,-76
2020-07-14 15:50:04,24.80,24.80,24.80,27.42,909962,32,19930,-75
2020-07-14 15:50:34,24.85,24.85,24.85,27.21,912264,32,19930,-77
2020-07-14 15:51:05,24.74,24.74,24.74,26.94,910981,32,19930,-77
2020-07-14 15:51:35,24.65,24.65,24.65,27.09,914225,32,19964,-75
2020-07-14 15:52:05,24.68,24.68,24.68,27.16,910987,32,19981,-76
2020-07-14 15:52:36,25.05,25.05,25.05,28.96,904743,32,19953,-76
2020-07-14 15:53:06,25.12,25.12,25.12,28.62,907734,32,19930,-75
2020-07-14 15:53:37,25.04,25.04,25.04,28.09,904989,32,19935,-75
2020-07-14 15:54:07,24.94,24.94,24.94,28.96,908418,32,19973,-75
2020-07-14 15:54:38,24.94,24.94,24.94,29.28,910751,32,19933,-74
2020-07-14 15:55:09,25.09,25.09,25.09,29.40,910111,32,19941,-75
2020-07-14 15:55:39,25.18,25.18,25.18,28.04,907591,32,19931,-75
2020-07-14 15:56:09,25.15,25.15,25.15,28.34,908056,32,20000,-75
2020-07-14 15:56:40,25.02,25.02,25.02,27.39,905749,32,20231,-73
2020-07-14 15:57:10,24.84,24.84,24.84,28.03,910154,32,19985,-74
2020-07-14 15:57:40,24.86,24.86,24.86,27.69,913934,32,19934,-75
2020-07-14 15:58:11,24.89,24.89,24.89,27.74,910896,32,20432,-76
2020-07-14 15:58:41,24.91,24.91,24.91,30.54,906919,32,19986,-74
2020-07-14 15:59:11,24.93,24.93,24.93,28.75,907558,32,20324,-71
2020-07-14 15:59:42,24.86,24.86,24.86,28.44,907461,32,19942,-76
2020-07-14 16:00:12,24.95,24.95,24.95,29.65,911283,32,19965,-74
2020-07-14 16:00:42,24.92,24.92,24.92,28.96,917147,32,19952,-74
2020-07-14 16:01:13,24.92,24.92,24.92,28.28,914272,32,19934,-75
2020-07-14 16:01:43,24.72,24.72,24.72,28.93,917458,32,20006,-75
2020-07-14 16:02:13,24.80,24.80,24.80,28.84,913856,32,20308,-75
2020-07-14 16:02:44,24.77,24.77,24.77,28.49,913731,32,19942,-76
2020-07-14 16:03:15,24.88,24.88,24.88,29.03,914321,32,19962,-75
2020-07-14 16:03:45,24.87,24.87,24.87,29.05,911210,32,19984,-76
2020-07-14 16:04:15,24.94,24.94,24.94,29.68,911285,32,20285,-76
2020-07-14 16:04:46,24.99,24.99,24.99,28.53,910228,32,19958,-76
2020-07-14 16:05:17,25.06,25.06,25.06,28.92,911086,32,19940,-75
2020-07-14 16:05:47,25.01,25.01,25.01,28.59,909901,32,19934,-75
2020-07-14 16:06:19,25.03,25.03,25.03,28.17,912731,32,19930,-74
2020-07-14 16:06:49,24.91,24.91,24.91,27.61,913274,32,19930,-75
2020-07-14 16:07:19,24.84,24.84,24.84,28.08,913108,32,20285,-75
2020-07-14 16:07:50,24.77,24.77,24.77,28.19,915210,32,19930,-75
2020-07-14 16:08:20,24.69,24.69,24.69,28.12,913701,32,19925,-74
2020-07-14 16:08:50,24.56,24.56,24.56,28.45,911754,32,19992,-76
2020-07-14 16:09:29,24.48,24.48,24.48,28.42,909331,32,19926,-75
2020-07-14 16:09:59,24.51,24.51,24.51,30.05,911777,32,19937,-76
2020-07-14 16:10:30,24.54,24.54,24.54,29.11,913373,32,20312,-76
2020-07-14 16:11:00,24.58,24.58,24.58,29.76,913588,32,19970,-75
2020-07-14 16:11:31,24.51,24.51,24.51,28.56,914906,32,19951,-75
2020-07-14 16:12:01,24.58,24.58,24.58,28.93,915542,32,20332,-78
2020-07-14 16:12:32,24.57,24.57,24.57,29.57,910415,32,19945,-77
2020-07-14 16:13:02,24.67,24.67,24.67,30.04,910083,32,19968,-76
2020-07-14 16:13:32,24.78,24.78,24.78,29.43,904836,32,19945,-75
2020-07-14 16:14:03,24.76,24.76,24.76,29.54,908040,32,19926,-75
2020-07-14 16:14:33,24.70,24.70,24.70,28.91,911277,32,20361,-76
2020-07-14 16:15:04,24.81,24.81,24.81,29.07,909393,32,19942,-76
2020-07-14 16:15:35,24.77,24.77,24.77,28.78,910914,32,20370,-76
2020-07-14 16:16:06,24.80,24.80,24.80,29.92,910730,32,19930,-75
2020-07-14 16:16:37,24.75,24.75,24.75,29.67,909216,32,20704,-76
2020-07-14 16:17:07,24.76,24.76,24.76,28.65,909071,32,20303,-75
2020-07-14 16:17:37,24.77,24.77,24.77,30.15,907838,32,19994,-77
2020-07-14 16:18:08,24.82,24.82,24.82,28.87,904202,32,19979,-78
2020-07-14 16:18:39,24.89,24.89,24.89,28.68,909474,32,20437,-77
2020-07-14 16:19:09,24.66,24.66,24.66,28.25,911109,32,19956,-75
2020-07-14 16:19:39,24.65,24.65,24.65,28.75,910502,32,20388,-76
2020-07-14 16:20:10,24.69,24.69,24.69,28.49,907859,32,19934,-76
2020-07-14 16:20:40,24.73,24.73,24.73,28.82,910667,32,19930,-77
2020-07-14 16:21:10,24.71,24.71,24.71,28.38,910383,32,20335,-75
2020-07-14 16:21:41,24.69,24.69,24.69,28.34,910640,32,19934,-72
2020-07-14 16:22:11,24.70,24.70,24.70,29.11,911088,32,19948,-75
2020-07-14 16:22:42,24.74,24.74,24.74,28.29,904656,32,19970,-74
2020-07-14 16:23:12,24.65,24.65,24.65,28.38,904828,32,19998,-74
2020-07-14 16:23:42,24.70,24.70,24.70,29.12,909234,32,19939,-76
2020-07-14 16:24:13,24.69,24.69,24.69,28.53,914307,32,20309,-75
2020-07-14 16:24:43,24.63,24.63,24.63,27.98,913919,32,19984,-77
2020-07-14 16:25:14,24.53,24.53,24.53,28.80,914266,32,19996,-75
2020-07-14 16:25:44,24.53,24.53,24.53,29.22,913822,32,19942,-75
2020-07-14 16:26:14,24.63,24.63,24.63,28.51,904752,32,19931,-75
2020-07-14 16:26:45,24.65,24.65,24.65,29.33,903283,32,19946,-76
2020-07-14 16:27:16,24.62,24.62,24.62,28.89,907942,32,19954,-74
2020-07-14 16:27:47,24.67,24.67,24.67,28.34,906595,32,19965,-75
2020-07-14 16:28:17,24.65,24.65,24.65,30.02,907176,32,19950,-75
2020-07-14 16:28:48,24.56,24.56,24.56,30.50,911384,32,19971,-75
2020-07-14 16:29:18,24.66,24.66,24.66,29.18,910749,32,20308,-75
2020-07-14 16:29:48,24.70,24.70,24.70,28.67,912029,32,19934,-76
2020-07-14 16:30:19,24.75,24.75,24.75,28.18,911910,32,19990,-72
2020-07-14 16:30:49,24.66,24.66,24.66,28.10,905702,32,19982,-73
2020-07-14 16:31:20,24.65,24.65,24.65,28.71,910562,32,19954,-73
2020-07-14 16:31:50,24.61,24.61,24.61,29.05,907560,32,19938,-76
2020-07-14 16:32:20,24.69,24.69,24.69,29.08,904426,32,19949,-72
2020-07-14 16:32:51,24.71,24.71,24.71,28.83,909955,32,19933,-74
2020-07-14 16:33:21,24.66,24.66,24.66,29.47,907782,32,19942,-73
2020-07-14 16:33:51,24.52,24.52,24.52,30.16,907731,32,20312,-73
2020-07-14 16:34:22,24.51,24.51,24.51,29.05,907761,32,19974,-73
2020-07-14 16:34:53,24.33,24.33,24.33,30.00,910640,32,19986,-73
2020-07-14 16:35:23,24.38,24.38,24.38,31.02,911376,32,20000,-73
2020-07-14 16:35:54,24.43,24.43,24.43,29.76,912456,32,20473,-73
2020-07-14 16:36:25,24.46,24.46,24.46,29.68,913882,32,19949,-73
2020-07-14 16:36:55,24.45,24.45,24.45,29.69,913809,32,19953,-73
2020-07-14 16:37:25,24.31,24.31,24.31,30.41,914645,32,20005,-73
2020-07-14 16:37:56,24.37,24.37,24.37,30.63,911888,32,19997,-73
2020-07-14 16:38:26,24.45,24.45,24.45,29.34,909389,32,20242,-73
2020-07-14 16:38:57,24.50,24.50,24.50,28.80,906850,32,19941,-73
2020-07-14 16:39:27,24.41,24.41,24.41,29.50,904683,32,20307,-75
2020-07-14 16:39:58,24.37,24.37,24.37,29.72,903879,32,19973,-73
2020-07-14 16:40:28,24.18,24.18,24.18,29.05,904413,32,19961,-73
2020-07-14 16:40:58,24.25,24.25,24.25,28.80,907759,32,19949,-74
2020-07-14 16:41:30,24.25,24.25,24.25,29.39,910973,32,19939,-74
2020-07-14 16:42:02,24.26,24.26,24.26,29.57,913440,32,20031,-73
2020-07-14 16:42:33,24.24,24.24,24.24,29.06,913668,32,19937,-73
2020-07-14 16:43:04,24.20,24.20,24.20,29.99,911196,32,19983,-72
2020-07-14 16:43:34,24.13,24.13,24.13,30.34,913844,32,19979,-73
2020-07-14 16:44:04,24.04,24.04,24.04,30.30,910738,32,19926,-73
2020-07-14 16:44:35,24.04,24.04,24.04,29.31,907902,32,20258,-74
2020-07-14 16:45:06,24.04,24.04,24.04,29.13,907502,32,19939,-74
2020-07-14 16:45:36,24.07,24.07,24.07,29.37,906774,32,19930,-74
2020-07-14 16:46:08,24.03,24.03,24.03,29.83,907092,32,20212,-73
2020-07-14 16:46:39,23.95,23.95,23.95,30.46,901244,32,19955,-73
2020-07-14 16:47:09,23.92,23.92,23.92,29.69,898792,32,19951,-72
2020-07-14 16:47:40,23.83,23.83,23.83,29.79,901658,32,19950,-74
2020-07-14 16:48:10,23.83,23.83,23.83,29.83,905387,32,20286,-74
2020-07-14 16:48:41,23.76,23.76,23.76,30.92,907546,32,19973,-73
2020-07-14 16:49:17,23.65,23.65,23.65,30.95,911804,32,19982,-72
2020-07-14 16:49:48,23.68,23.68,23.68,31.39,909012,32,19930,-73
2020-07-14 16:50:19,23.51,23.51,23.51,31.08,907972,32,19942,-73
2020-07-14 16:50:49,23.57,23.57,23.57,31.40,907522,32,19943,-73
2020-07-14 16:51:20,23.60,23.60,23.60,32.00,904399,32,19961,-74
2020-07-14 16:51:50,23.61,23.61,23.61,31.63,907457,32,19982,-74
2020-07-14 16:52:21,23.62,23.62,23.62,32.21,904627,32,19985,-74
2020-07-14 16:52:51,23.50,23.50,23.50,31.97,909356,32,20017,-74
2020-07-14 16:53:22,23.54,23.54,23.54,31.57,913787,32,19972,-74
2020-07-14 16:53:52,23.56,23.56,23.56,30.81,910939,32,19930,-74
2020-07-14 16:54:22,23.66,23.66,23.66,30.93,907855,32,19990,-75
2020-07-14 16:54:53,23.77,23.77,23.77,30.41,904546,32,19954,-74
2020-07-14 16:55:23,23.78,23.78,23.78,29.52,901246,32,19947,-72
2020-07-14 16:55:53,23.77,23.77,23.77,29.65,907837,32,19997,-74
2020-07-14 16:56:24,23.78,23.78,23.78,29.53,907801,32,19990,-74
2020-07-14 16:56:54,23.77,23.77,23.77,30.12,909301,32,19938,-74
2020-07-14 16:57:24,23.82,23.82,23.82,29.91,913947,32,20299,-75
2020-07-14 16:57:55,23.81,23.81,23.81,29.92,907910,32,19994,-74
2020-07-14 16:58:25,23.84,23.84,23.84,30.63,907554,32,19939,-74
2020-07-14 16:58:56,23.85,23.85,23.85,30.38,907672,32,19968,-75
2020-07-14 16:59:26,23.84,23.84,23.84,30.43,910371,32,19945,-75
2020-07-14 16:59:56,23.81,23.81,23.81,29.39,910827,32,19967,-76
2020-07-14 17:00:27,23.73,23.73,23.73,29.97,913699,32,20011,-77
2020-07-14 17:00:57,23.79,23.79,23.79,29.37,916738,32,20372,-75
2020-07-14 17:01:27,23.74,23.74,23.74,29.88,910855,32,19944,-75
2020-07-14 17:01:58,23.72,23.72,23.72,30.09,910851,32,20025,-74
2020-07-14 17:02:29,23.76,23.76,23.76,29.98,906398,32,19961,-74
2020-07-14 17:02:59,23.86,23.86,23.86,29.62,903487,32,20008,-74
2020-07-14 17:03:29,23.91,23.91,23.91,29.27,907886,32,19931,-75
2020-07-14 17:04:00,23.93,23.93,23.93,29.83,910992,32,19964,-75
2020-07-14 17:04:30,23.96,23.96,23.96,29.03,910989,32,20273,-76
2020-07-14 17:05:01,23.93,23.93,23.93,29.03,914165,32,19956,-73
2020-07-14 17:05:31,24.00,24.00,24.00,29.16,913595,32,19956,-73
2020-07-14 17:06:02,24.03,24.03,24.03,29.34,914139,32,19988,-75
2020-07-14 17:06:32,24.13,24.13,24.13,29.26,916598,32,19933,-74
2020-07-14 17:07:03,24.14,24.14,24.14,28.64,915331,32,19929,-73
2020-07-14 17:07:34,23.99,23.99,23.99,28.50,912928,32,19935,-74
2020-07-14 17:08:05,24.06,24.06,24.06,28.71,910941,32,19981,-73
2020-07-14 17:08:35,24.08,24.08,24.08,28.74,911182,32,19938,-74
2020-07-14 17:09:06,24.08,24.08,24.08,29.55,912909,32,19969,-74
2020-07-14 17:09:37,24.01,24.01,24.01,28.83,910815,32,19942,-71
2020-07-14 17:10:08,24.03,24.03,24.03,29.07,910968,32,19930,-74
2020-07-14 17:10:39,23.97,23.97,23.97,28.64,907735,32,19930,-74
2020-07-14 17:11:10,23.94,23.94,23.94,28.70,904277,32,19946,-74
2020-07-14 17:11:42,23.94,23.94,23.94,28.65,907697,32,19952,-74
2020-07-14 17:12:13,23.87,23.87,23.87,28.19,905374,32,20360,-74
2020-07-14 17:12:43,23.73,23.73,23.73,28.40,904004,32,19992,-73
2020-07-14 17:13:13,23.72,23.72,23.72,28.56,904483,32,19934,-72
2020-07-14 17:13:44,23.69,23.69,23.69,28.52,904599,32,20338,-76
2020-07-14 17:14:14,23.66,23.66,23.66,28.66,904925,32,19927,-75
2020-07-14 17:14:44,23.66,23.66,23.66,28.90,910915,32,19934,-73
2020-07-14 17:15:15,23.64,23.64,23.64,28.82,914076,32,20289,-74
2020-07-14 17:15:45,23.56,23.56,23.56,29.02,907769,32,19955,-73
2020-07-14 17:16:15,23.56,23.56,23.56,29.98,904891,32,19930,-75
2020-07-14 17:16:46,23.59,23.59,23.59,29.33,901272,32,20254,-74
2020-07-14 17:17:16,23.61,23.61,23.61,29.03,906211,32,20402,-74
2020-07-14 17:17:47,23.61,23.61,23.61,29.38,907725,32,19935,-74
2020-07-14 17:18:18,23.66,23.66,23.66,29.56,903508,32,19968,-74
2020-07-14 17:18:48,23.68,23.68,23.68,29.13,904445,32,20297,-75
2020-07-14 17:19:19,23.66,23.66,23.66,28.99,901450,32,19961,-75
2020-07-14 17:19:49,23.61,23.61,23.61,28.92,901319,32,20342,-73
2020-07-14 17:20:20,23.54,23.54,23.54,29.89,901646,32,19931,-74
2020-07-14 17:20:51,23.57,23.57,23.57,29.36,907555,32,19934,-73
2020-07-14 17:21:22,23.60,23.60,23.60,29.03,907701,32,19930,-73
2020-07-14 17:21:53,23.55,23.55,23.55,30.37,907902,32,19963,-73
2020-07-14 17:22:23,23.59,23.59,23.59,30.28,906421,32,19937,-74
2020-07-14 17:22:53,23.57,23.57,23.57,30.04,909563,32,19929,-75
2020-07-14 17:23:24,23.62,23.62,23.62,29.54,903298,32,19969,-75
2020-07-14 17:23:54,23.59,23.59,23.59,30.23,904188,32,20613,-74
2020-07-14 17:24:25,23.63,23.63,23.63,29.76,904713,32,19970,-75
2020-07-14 17:24:55,23.65,23.65,23.65,29.83,904772,32,19935,-74
2020-07-14 17:25:25,23.68,23.68,23.68,28.92,904213,32,19946,-74
2020-07-14 17:25:56,23.64,23.64,23.64,30.41,904436,32,19960,-76
2020-07-14 17:26:26,23.63,23.63,23.63,30.63,904738,32,19943,-74
2020-07-14 17:26:57,23.64,23.64,23.64,29.23,904748,32,19935,-75
2020-07-14 17:27:27,23.67,23.67,23.67,28.83,907582,32,19930,-74
2020-07-14 17:27:57,23.67,23.67,23.67,29.20,907273,32,20013,-75
2020-07-14 17:28:28,23.66,23.66,23.66,30.28,909785,32,19948,-75
2020-07-14 17:28:58,23.55,23.55,23.55,30.61,904677,32,20341,-75
2020-07-14 17:29:29,23.66,23.66,23.66,29.37,904363,32,19998,-75
2020-07-14 17:30:00,23.70,23.70,23.70,29.87,905599,32,19973,-74
2020-07-14 17:30:30,23.65,23.65,23.65,30.99,913426,32,19933,-74
2020-07-14 17:31:01,23.65,23.65,23.65,31.10,911010,32,19974,-74
2020-07-14 17:31:32,23.65,23.65,23.65,31.26,913617,32,19952,-74
2020-07-14 17:32:03,23.66,23.66,23.66,30.15,907998,32,19973,-74
2020-07-14 17:32:33,23.70,23.70,23.70,30.27,907964,32,19942,-73
2020-07-14 17:33:04,23.73,23.73,23.73,29.08,907692,32,19949,-74
2020-07-14 17:33:34,23.66,23.66,23.66,29.61,904844,32,20001,-75
2020-07-14 17:34:05,23.68,23.68,23.68,29.01,907876,32,20324,-73
2020-07-14 17:34:35,23.66,23.66,23.66,29.00,907632,32,19946,-73
2020-07-14 17:35:06,23.62,23.62,23.62,28.88,907536,32,19930,-74
2020-07-14 17:35:37,23.56,23.56,23.56,28.99,907398,32,19982,-74
2020-07-14 17:36:07,23.56,23.56,23.56,29.07,902999,32,19931,-73
2020-07-14 17:36:39,23.57,23.57,23.57,29.10,899200,32,19958,-73
2020-07-14 17:37:09,23.61,23.61,23.61,29.93,900157,32,19939,-73
2020-07-14 17:37:39,23.61,23.61,23.61,30.64,905903,32,19977,-73
2020-07-14 17:38:11,23.57,23.57,23.57,30.99,911291,32,20057,-74
2020-07-14 17:38:41,23.50,23.50,23.50,30.92,910682,32,19956,-74
2020-07-14 17:39:12,23.46,23.46,23.46,31.28,908438,32,20041,-73
2020-07-14 17:39:43,23.43,23.43,23.43,30.30,909366,32,20324,-73
2020-07-14 17:40:15,23.40,23.40,23.40,31.08,907456,32,19938,-73
2020-07-14 17:40:48,23.34,23.34,23.34,32.23,911390,32,19950,-73
2020-07-14 17:41:45,23.33,23.33,23.33,31.68,911342,32,20322,-73
2020-07-14 17:42:35,23.29,23.29,23.29,31.97,908246,32,19951,-73
2020-07-14 17:43:05,23.16,23.16,23.16,31.93,911791,32,19972,-74
2020-07-14 17:44:01,23.11,23.11,23.11,32.59,916201,32,19985,-74
2020-07-14 17:44:35,23.12,23.12,23.12,33.01,910102,32,19933,-73
2020-07-14 17:45:24,23.00,23.00,23.00,32.97,913522,32,19963,-74
2020-07-14 17:46:03,23.02,23.02,23.02,33.84,913317,32,20320,-74
2020-07-14 17:46:57,23.06,23.06,23.06,31.60,917553,32,20000,-75
2020-07-14 17:47:46,23.00,23.00,23.00,33.19,910451,32,19946,-73
2020-07-14 17:48:35,22.87,22.87,22.87,32.33,907956,32,19989,-73
2020-07-14 17:49:17,22.82,22.82,22.82,31.44,917204,32,19945,-74
2020-07-14 17:50:06,22.94,22.94,22.94,30.19,916963,32,20009,-74
2020-07-14 17:50:55,22.93,22.93,22.93,30.03,917021,32,19948,-74
2020-07-14 17:51:45,22.97,22.97,22.97,29.83,917010,32,19937,-74
2020-07-14 17:52:34,22.96,22.96,22.96,30.03,916898,32,19952,-74
2020-07-14 17:53:19,22.97,22.97,22.97,30.59,916897,32,19937,-74
2020-07-14 17:54:09,22.85,22.85,22.85,31.25,917855,32,19933,-74
2020-07-14 17:54:58,22.83,22.83,22.83,31.02,916081,32,19940,-72
2020-07-14 17:55:47,22.81,22.81,22.81,30.49,914972,32,19945,-73
2020-07-14 17:56:36,22.70,22.70,22.70,31.65,915410,32,19937,-74
2020-07-14 17:57:25,22.65,22.65,22.65,31.83,912364,32,19944,-76
2020-07-14 17:58:01,22.63,22.63,22.63,31.24,914814,32,19957,-74
2020-07-14 17:58:50,22.61,22.61,22.61,31.95,914664,32,19949,-75
2020-07-14 17:59:39,22.61,22.61,22.61,31.43,915164,32,20318,-74
2020-07-14 18:00:18,22.60,22.60,22.60,31.46,916783,32,20414,-73
2020-07-14 18:01:07,22.62,22.62,22.62,31.72,918569,32,19976,-70
2020-07-14 18:01:38,22.61,22.61,22.61,31.60,916982,32,19994,-71
2020-07-14 18:02:26,22.64,22.64,22.64,31.60,918650,32,19985,-71
2020-07-14 18:03:23,22.73,22.73,22.73,30.99,917789,32,19929,-73
2020-07-14 18:04:12,22.75,22.75,22.75,31.44,908263,32,20381,-74
2020-07-14 18:05:01,22.72,22.72,22.72,31.30,915046,32,20362,-76
2020-07-14 18:05:44,22.66,22.66,22.66,30.79,915011,32,19989,-74
2020-07-14 18:06:14,22.64,22.64,22.64,32.47,914931,32,20334,-73
2020-07-14 18:07:26,22.61,22.61,22.61,32.80,915787,32,19938,-73
2020-07-14 18:08:17,22.58,22.58,22.58,32.85,907853,32,19934,-74
2020-07-14 18:08:47,22.60,22.60,22.60,30.74,911414,32,19946,-76
2020-07-14 18:09:37,22.56,22.56,22.56,31.28,911449,32,19926,-75
2020-07-14 18:10:23,22.51,22.51,22.51,31.19,914691,32,20305,-71
2020-07-14 18:11:05,22.49,22.49,22.49,31.81,914601,32,19929,-73
2020-07-14 18:11:55,22.53,22.53,22.53,31.49,911338,32,20306,-75
2020-07-14 18:12:44,22.48,22.48,22.48,31.66,910899,32,19946,-73
2020-07-14 18:13:33,22.45,22.45,22.45,31.69,911970,32,20124,-74
2020-07-14 18:14:22,22.41,22.41,22.41,31.04,914762,32,20384,-75
2020-07-14 18:15:11,22.44,22.44,22.44,31.39,915367,32,19929,-72
2020-07-14 18:16:00,22.35,22.35,22.35,31.91,915012,32,19985,-72
2020-07-14 18:16:49,22.39,22.39,22.39,32.08,914944,32,20014,-72
2020-07-14 18:17:39,22.37,22.37,22.37,31.46,913132,32,19993,-70
2020-07-14 18:18:09,22.35,22.35,22.35,31.39,908922,32,19949,-72
2020-07-14 18:18:58,22.37,22.37,22.37,31.47,911993,32,19946,-70
2020-07-14 18:19:34,22.35,22.35,22.35,31.58,911707,32,19942,-72
2020-07-14 18:20:23,22.43,22.43,22.43,31.02,911565,32,19968,-71
2020-07-14 18:21:13,22.39,22.39,22.39,31.20,913808,32,20038,-73
2020-07-14 18:22:02,22.38,22.38,22.38,31.74,914851,32,19946,-70
2020-07-14 18:22:51,22.35,22.35,22.35,32.53,914559,32,19938,-71
2020-07-14 18:23:40,22.33,22.33,22.33,32.11,911207,32,19934,-70
2020-07-14 18:24:31,22.35,22.35,22.35,32.04,912336,32,20381,-75
2020-07-14 18:25:20,22.32,22.32,22.32,32.56,908338,32,19942,-69
2020-07-14 18:26:09,22.23,22.23,22.23,32.70,909442,32,19946,-71
2020-07-14 18:26:58,22.20,22.20,22.20,32.85,915273,32,19930,-70
2020-07-14 18:27:47,22.17,22.17,22.17,32.80,916923,32,19941,-71
2020-07-14 18:28:36,22.11,22.11,22.11,32.80,917760,32,19929,-72
2020-07-14 18:29:25,22.10,22.10,22.10,32.86,918071,32,20113,-72
2020-07-14 18:30:28,22.05,22.05,22.05,33.24,918208,32,20011,-71
2020-07-14 18:31:17,21.99,21.99,21.99,33.29,908383,32,19968,-77
2020-07-14 18:32:06,22.03,22.03,22.03,33.42,908294,32,19970,-75
2020-07-14 18:32:49,21.99,21.99,21.99,34.03,915714,32,19942,-72
2020-07-14 18:33:22,21.91,21.91,21.91,33.96,914972,32,19938,-72
2020-07-14 18:34:11,21.84,21.84,21.84,34.26,914983,32,20406,-72
2020-07-14 18:35:00,21.78,21.78,21.78,34.37,915123,32,19933,-70
2020-07-14 18:36:07,21.79,21.79,21.79,34.32,914675,32,19973,-74
2020-07-14 18:36:53,21.74,21.74,21.74,34.05,915364,32,20019,-72
2020-07-14 18:37:29,21.69,21.69,21.69,34.52,918415,32,19943,-72
2020-07-14 18:37:59,21.64,21.64,21.64,34.14,918446,32,19948,-72
2020-07-14 18:38:30,21.61,21.61,21.61,34.37,917775,32,19968,-72
2020-07-14 18:39:00,21.63,21.63,21.63,34.10,917594,32,19933,-72
2020-07-14 18:39:30,21.59,21.59,21.59,34.64,916854,32,19929,-72
2020-07-14 18:40:19,21.59,21.59,21.59,34.72,918022,32,20349,-72
2020-07-14 18:40:52,21.58,21.58,21.58,34.29,918003,32,19937,-71
2020-07-14 18:41:24,21.54,21.54,21.54,34.31,917389,32,19941,-72
2020-07-14 18:41:55,21.50,21.50,21.50,34.09,918008,32,19941,-71
2020-07-14 18:42:25,21.46,21.46,21.46,34.14,917880,32,19962,-71
2020-07-14 18:42:57,21.46,21.46,21.46,33.17,918115,32,19993,-73
2020-07-14 18:43:27,21.45,21.45,21.45,33.09,914416,32,19925,-72
2020-07-14 18:43:57,21.43,21.43,21.43,33.31,913819,32,20048,-71
2020-07-14 18:44:28,21.48,21.48,21.48,33.22,910122,32,19964,-72
2020-07-14 18:44:58,21.49,21.49,21.49,33.69,907236,32,20050,-71
2020-07-14 18:45:28,21.48,21.48,21.48,33.24,907571,32,20070,-71
2020-07-14 18:45:59,21.47,21.47,21.47,33.15,908386,32,19978,-72
2020-07-14 18:46:29,21.44,21.44,21.44,33.23,908671,32,19934,-71
2020-07-14 18:46:59,21.44,21.44,21.44,33.22,911769,32,19931,-71
2020-07-14 18:47:30,21.43,21.43,21.43,33.53,905531,32,19973,-70
2020-07-14 18:48:00,21.48,21.48,21.48,33.11,907468,32,19974,-74
2020-07-14 18:48:31,21.51,21.51,21.51,33.19,907290,32,19942,-74
2020-07-14 18:49:01,21.50,21.50,21.50,33.50,908448,32,19946,-74
2020-07-14 18:49:31,21.45,21.45,21.45,34.46,912728,32,20317,-75
2020-07-14 18:50:02,21.44,21.44,21.44,34.23,915505,32,19960,-75
2020-07-14 18:50:33,21.36,21.36,21.36,34.14,915934,32,19925,-75
2020-07-14 18:51:03,21.33,21.33,21.33,34.50,917318,32,19933,-74
2020-07-14 18:51:34,21.30,21.30,21.30,34.65,912985,32,19946,-71
2020-07-14 18:52:04,21.28,21.28,21.28,34.51,914652,32,19933,-71
2020-07-14 18:52:34,21.27,21.27,21.27,34.26,911671,32,20313,-73
2020-07-14 18:53:05,21.24,21.24,21.24,34.41,908747,32,19926,-73
2020-07-14 18:53:35,21.20,21.20,21.20,34.44,911331,32,20301,-74
2020-07-14 18:54:06,21.20,21.20,21.20,34.31,908788,32,19993,-77
2020-07-14 18:54:36,21.13,21.13,21.13,35.18,908695,32,19934,-77
2020-07-14 18:55:06,21.11,21.11,21.11,35.28,905729,32,20330,-75
2020-07-14 18:55:37,21.09,21.09,21.09,35.67,908300,32,19982,-76
2020-07-14 18:56:07,21.09,21.09,21.09,36.18,912962,32,20211,-77
2020-07-14 18:56:37,21.06,21.06,21.06,36.02,918289,32,19977,-73
2020-07-14 18:57:08,21.07,21.07,21.07,35.02,918642,32,19926,-75
2020-07-14 18:57:38,21.03,21.03,21.03,35.64,915872,32,19952,-73
2020-07-14 18:58:09,21.00,21.00,21.00,35.51,914741,32,20007,-74
2020-07-14 18:58:39,21.00,21.00,21.00,35.41,914929,32,19996,-74
2020-07-14 18:59:09,21.00,21.00,21.00,35.43,908769,32,19939,-75
2020-07-14 18:59:40,20.98,20.98,20.98,35.51,908498,32,20008,-75
2020-07-14 19:00:10,20.99,20.99,20.99,35.60,911613,32,20269,-76
2020-07-14 19:00:41,21.04,21.04,21.04,35.74,908973,32,19993,-75
2020-07-14 19:01:12,21.06,21.06,21.06,35.65,911948,32,19967,-75
2020-07-14 19:01:42,21.03,21.03,21.03,35.98,911795,32,20230,-77
2020-07-14 19:02:13,21.08,21.08,21.08,35.68,907033,32,20391,-74
2020-07-14 19:02:43,21.14,21.14,21.14,35.47,908592,32,19948,-75
2020-07-14 19:03:14,21.12,21.12,21.12,35.93,905793,32,19934,-73
2020-07-14 19:03:44,21.09,21.09,21.09,35.91,905750,32,19981,-72
2020-07-14 19:04:15,21.09,21.09,21.09,35.84,911734,32,20297,-75
2020-07-14 19:04:45,21.06,21.06,21.06,36.20,915901,32,19933,-73
2020-07-14 19:05:16,21.04,21.04,21.04,36.19,916869,32,19944,-74
2020-07-14 19:05:47,21.03,21.03,21.03,36.09,914114,32,19933,-72
2020-07-14 19:06:18,21.02,21.02,21.02,36.78,915082,32,19942,-73
2020-07-14 19:07:03,20.97,20.97,20.97,36.57,913576,32,19939,-74
2020-07-14 19:07:33,20.98,20.98,20.98,36.55,914210,32,20325,-74
2020-07-14 19:08:04,21.02,21.02,21.02,36.63,911348,32,20011,-71
2020-07-14 19:08:34,21.05,21.05,21.05,36.23,913899,32,19934,-73
2020-07-14 19:09:04,21.08,21.08,21.08,36.08,911929,32,19964,-75
2020-07-14 19:09:35,21.06,21.06,21.06,37.08,914471,32,19963,-75
2020-07-14 19:10:06,21.01,21.01,21.01,37.31,910984,32,19946,-75
2020-07-14 19:10:36,20.98,20.98,20.98,37.23,909134,32,19930,-77
2020-07-14 19:11:07,20.93,20.93,20.93,37.94,912144,32,19954,-77
2020-07-14 19:11:37,20.92,20.92,20.92,37.90,912394,32,20015,-77
2020-07-14 19:12:12,20.89,20.89,20.89,37.61,914185,32,20050,-76
2020-07-14 19:12:42,20.88,20.88,20.88,37.26,915299,32,20000,-76
2020-07-14 19:13:25,20.84,20.84,20.84,37.70,914153,32,20317,-75
2020-07-14 19:13:59,20.80,20.80,20.80,37.35,907881,32,19973,-76
2020-07-14 19:14:29,20.79,20.79,20.79,38.04,907964,32,19960,-77
2020-07-14 19:15:00,20.76,20.76,20.76,37.30,911565,32,19941,-77
2020-07-14 19:15:31,20.76,20.76,20.76,37.70,908910,32,19954,-78
2020-07-14 19:16:03,20.75,20.75,20.75,37.35,904535,32,19946,-75
2020-07-14 19:16:33,20.73,20.73,20.73,37.44,905127,32,19942,-73
2020-07-14 19:17:04,20.72,20.72,20.72,36.67,906735,32,19990,-77
2020-07-14 19:17:35,20.76,20.76,20.76,36.51,911655,32,19986,-75
2020-07-14 19:18:05,20.73,20.73,20.73,36.83,916953,32,20019,-75
2020-07-14 19:18:37,20.71,20.71,20.71,37.56,911121,32,19961,-74
2020-07-14 19:19:08,20.72,20.72,20.72,37.33,911743,32,19981,-76
2020-07-14 19:19:38,20.72,20.72,20.72,36.89,906966,32,19950,-75
2020-07-14 19:20:09,20.72,20.72,20.72,36.60,903328,32,20018,-76
2020-07-14 19:20:39,20.73,20.73,20.73,36.53,905177,32,19947,-75
2020-07-14 19:21:10,20.72,20.72,20.72,36.57,905201,32,19940,-74
2020-07-14 19:21:40,20.70,20.70,20.70,36.91,906137,32,19930,-76
2020-07-14 19:22:11,20.67,20.67,20.67,37.36,905760,32,19947,-76
2020-07-14 19:22:41,20.63,20.63,20.63,37.64,909132,32,19953,-73
2020-07-14 19:23:12,20.65,20.65,20.65,37.87,911379,32,19930,-74
2020-07-14 19:23:42,20.65,20.65,20.65,38.10,908052,32,19947,-75
2020-07-14 19:24:13,20.62,20.62,20.62,38.31,911252,32,19937,-72
2020-07-14 19:24:43,20.59,20.59,20.59,38.43,911004,32,19976,-70
2020-07-14 19:25:13,20.59,20.59,20.59,38.05,908197,32,19942,-69
2020-07-14 19:25:44,20.58,20.58,20.58,38.54,909127,32,19930,-70
2020-07-14 19:26:14,20.58,20.58,20.58,38.14,910823,32,19934,-70
2020-07-14 19:26:45,20.55,20.55,20.55,38.02,908164,32,19986,-72
2020-07-14 19:27:15,20.55,20.55,20.55,38.10,910804,32,19989,-72
2020-07-14 19:27:46,20.54,20.54,20.54,38.09,916998,32,19929,-73
2020-07-14 19:28:16,20.55,20.55,20.55,38.77,916127,32,19929,-72
2020-07-14 19:28:47,20.54,20.54,20.54,38.87,910084,32,19929,-71
2020-07-14 19:29:17,20.50,20.50,20.50,38.54,903651,32,19978,-71
2020-07-14 19:29:48,20.46,20.46,20.46,38.38,904566,32,20404,-70
2020-07-14 19:30:18,20.47,20.47,20.47,38.33,905066,32,19949,-71
2020-07-14 19:30:50,20.47,20.47,20.47,39.04,910772,32,19946,-70
2020-07-14 19:31:21,20.48,20.48,20.48,39.10,910971,32,19934,-69
2020-07-14 19:31:51,20.46,20.46,20.46,38.81,909019,32,20300,-71
2020-07-14 19:32:22,20.44,20.44,20.44,38.69,909247,32,20239,-73
2020-07-14 19:32:54,20.43,20.43,20.43,38.78,906264,32,19934,-71
2020-07-14 19:33:25,20.42,20.42,20.42,38.66,913163,32,19937,-71
2020-07-14 19:33:55,20.43,20.43,20.43,38.96,908069,32,19930,-73
2020-07-14 19:34:26,20.41,20.41,20.41,39.12,904446,32,19934,-73
2020-07-14 19:34:56,20.41,20.41,20.41,38.75,906614,32,20306,-72
2020-07-14 19:35:26,20.39,20.39,20.39,38.78,907121,32,19943,-73
2020-07-14 19:35:57,20.41,20.41,20.41,39.58,903000,32,19935,-72
2020-07-14 19:36:28,20.40,20.40,20.40,39.00,904844,32,19954,-71
2020-07-14 19:36:58,20.39,20.39,20.39,38.83,903691,32,19942,-72
2020-07-14 19:37:29,20.40,20.40,20.40,39.19,906892,32,19934,-71
2020-07-14 19:38:00,20.42,20.42,20.42,39.38,912245,32,19941,-71
2020-07-14 19:38:30,20.38,20.38,20.38,39.39,914126,32,19937,-71
2020-07-14 19:39:00,20.39,20.39,20.39,39.54,914758,32,19941,-75
2020-07-14 19:39:31,20.39,20.39,20.39,39.08,914295,32,19948,-74
2020-07-14 19:40:03,20.38,20.38,20.38,39.49,912680,32,20020,-73
2020-07-14 19:40:34,20.36,20.36,20.36,39.89,911339,32,19929,-74
2020-07-14 19:41:04,20.36,20.36,20.36,39.36,909490,32,19930,-73
2020-07-14 19:41:35,20.33,20.33,20.33,39.31,911582,32,19980,-75
2020-07-14 19:42:05,20.33,20.33,20.33,39.32,908471,32,19949,-72
2020-07-14 19:42:35,20.32,20.32,20.32,39.30,913962,32,19941,-73
2020-07-14 19:43:06,20.31,20.31,20.31,39.69,910109,32,19940,-75
2020-07-14 19:43:36,20.30,20.30,20.30,39.29,909811,32,19934,-74
2020-07-14 19:44:07,20.30,20.30,20.30,39.31,912972,32,20019,-75
2020-07-14 19:44:37,20.31,20.31,20.31,39.41,912195,32,19930,-72
2020-07-14 19:45:08,20.30,20.30,20.30,39.39,915371,32,19997,-72
2020-07-14 19:45:38,20.30,20.30,20.30,39.42,915966,32,19981,-75
2020-07-14 19:46:09,20.28,20.28,20.28,40.13,914964,32,19952,-73
2020-07-14 19:46:39,20.29,20.29,20.29,40.17,911054,32,20310,-75
2020-07-14 19:47:09,20.31,20.31,20.31,40.22,910834,32,19940,-75
2020-07-14 19:47:40,20.29,20.29,20.29,40.12,912041,32,20257,-76
2020-07-14 19:48:10,20.29,20.29,20.29,40.11,911395,32,19998,-74
2020-07-14 19:48:41,20.28,20.28,20.28,40.72,915731,32,20319,-77
2020-07-14 19:49:11,20.25,20.25,20.25,40.93,915549,32,19937,-74
2020-07-14 19:49:41,20.25,20.25,20.25,41.06,915665,32,19983,-73
2020-07-14 19:50:12,20.29,20.29,20.29,40.88,916278,32,19930,-75
2020-07-14 19:50:42,20.31,20.31,20.31,40.87,912586,32,20028,-75
2020-07-14 19:51:13,20.31,20.31,20.31,40.64,911116,32,20305,-75
2020-07-14 19:51:44,20.29,20.29,20.29,40.70,912586,32,19937,-75
2020-07-14 19:52:14,20.29,20.29,20.29,40.38,908787,32,19953,-75
2020-07-14 19:52:44,20.28,20.28,20.28,40.42,910831,32,19936,-75
2020-07-14 19:53:15,20.28,20.28,20.28,40.26,914519,32,19941,-75
2020-07-14 19:53:45,20.28,20.28,20.28,40.07,911292,32,19941,-74
2020-07-14 19:54:15,20.28,20.28,20.28,40.14,905182,32,19983,-75
2020-07-14 19:54:46,20.28,20.28,20.28,40.23,908210,32,19964,-74
2020-07-14 19:55:17,20.27,20.27,20.27,40.53,904594,32,19930,-76
2020-07-14 19:55:47,20.26,20.26,20.26,40.57,908384,32,19968,-73
2020-07-14 19:56:18,20.25,20.25,20.25,40.48,912593,32,20374,-72
2020-07-14 19:56:48,20.25,20.25,20.25,40.55,907700,32,19934,-72
2020-07-14 19:57:19,20.25,20.25,20.25,40.50,907823,32,19934,-75
2020-07-14 19:57:49,20.25,20.25,20.25,40.41,906192,32,19942,-74
2020-07-14 19:58:20,20.25,20.25,20.25,40.48,907526,32,19990,-74
2020-07-14 19:58:51,20.24,20.24,20.24,40.55,908050,32,19930,-75
2020-07-14 19:59:21,20.25,20.25,20.25,40.53,904242,32,20322,-74
2020-07-14 19:59:51,20.25,20.25,20.25,41.33,907562,32,19978,-74
2020-07-14 20:00:22,20.27,20.27,20.27,41.89,906659,32,20002,-74
2020-07-14 20:00:52,20.26,20.26,20.26,40.94,913080,32,19933,-74
2020-07-14 20:01:23,20.27,20.27,20.27,41.28,911177,32,20431,-74
2020-07-14 20:01:53,20.26,20.26,20.26,41.56,907053,32,20001,-75
2020-07-14 20:02:25,20.26,20.26,20.26,41.37,910497,32,20007,-75
2020-07-14 20:02:55,20.25,20.25,20.25,41.99,907987,32,19946,-74
2020-07-14 20:03:26,20.24,20.24,20.24,41.89,905081,32,19943,-74
2020-07-14 20:03:56,20.23,20.23,20.23,41.37,907641,32,20247,-75
2020-07-14 20:04:27,20.24,20.24,20.24,41.20,905557,32,19950,-73
2020-07-14 20:04:57,20.22,20.22,20.22,41.32,910142,32,20025,-76
2020-07-14 20:05:27,20.22,20.22,20.22,41.28,912672,32,19952,-74
2020-07-14 20:05:58,20.21,20.21,20.21,41.33,910906,32,20023,-74
2020-07-14 20:06:28,20.23,20.23,20.23,41.61,907855,32,19938,-74
2020-07-14 20:07:00,20.24,20.24,20.24,41.73,898930,32,20002,-74
2020-07-14 20:07:30,20.23,20.23,20.23,42.11,901924,32,19946,-74
2020-07-14 20:08:00,20.21,20.21,20.21,41.71,904935,32,20338,-74
2020-07-14 20:08:31,20.19,20.19,20.19,41.78,904950,32,19941,-74
2020-07-14 20:09:02,20.17,20.17,20.17,41.86,911327,32,19934,-74
2020-07-14 20:09:33,20.18,20.18,20.18,41.98,908383,32,20321,-74
2020-07-14 20:10:05,20.14,20.14,20.14,42.60,905371,32,19961,-74
2020-07-14 20:10:36,20.12,20.12,20.12,42.54,907863,32,19989,-73
2020-07-14 20:11:16,20.10,20.10,20.10,42.17,907943,32,19930,-74
2020-07-14 20:11:46,20.11,20.11,20.11,42.51,912955,32,19977,-74
2020-07-14 20:12:16,20.12,20.12,20.12,43.11,911237,32,19993,-73
2020-07-14 20:12:47,20.12,20.12,20.12,43.34,912704,32,19933,-74
2020-07-14 20:13:17,20.12,20.12,20.12,42.92,914304,32,19987,-74
2020-07-14 20:13:47,20.10,20.10,20.10,43.09,911201,32,19934,-74
2020-07-14 20:14:18,20.09,20.09,20.09,43.07,912801,32,19984,-74
2020-07-14 20:14:48,20.10,20.10,20.10,43.01,917201,32,20314,-74
2020-07-14 20:15:18,20.10,20.10,20.10,43.34,915395,32,19944,-74
2020-07-14 20:15:49,20.07,20.07,20.07,43.54,915005,32,19942,-73
2020-07-14 20:16:19,20.08,20.08,20.08,43.39,917103,32,20311,-72
2020-07-14 20:16:50,20.09,20.09,20.09,43.00,913330,32,19988,-75
2020-07-14 20:17:20,20.04,20.04,20.04,43.15,913939,32,20005,-73
2020-07-14 20:17:50,20.07,20.07,20.07,43.12,907894,32,20038,-72
2020-07-14 20:18:21,20.03,20.03,20.03,42.89,910612,32,20388,-73
2020-07-14 20:18:51,20.02,20.02,20.02,42.99,911009,32,19941,-75
2020-07-14 20:19:22,20.02,20.02,20.02,42.88,907118,32,19931,-73
2020-07-14 20:19:53,20.02,20.02,20.02,42.88,907888,32,19977,-73
2020-07-14 20:20:23,20.02,20.02,20.02,42.77,910927,32,20028,-73
2020-07-14 20:20:54,20.00,20.00,20.00,42.95,914194,32,19972,-72
2020-07-14 20:21:24,20.01,20.01,20.01,43.27,916741,32,19940,-72
2020-07-14 20:21:55,20.00,20.00,20.00,43.38,909529,32,20349,-73
2020-07-14 20:22:25,20.00,20.00,20.00,43.51,908932,32,19950,-72
2020-07-14 20:22:55,20.00,20.00,20.00,43.65,906118,32,19930,-73
2020-07-14 20:23:26,19.99,19.99,19.99,43.52,911166,32,20007,-72
2020-07-14 20:23:56,20.00,20.00,20.00,43.44,914300,32,19975,-74
2020-07-14 20:24:26,20.00,20.00,20.00,43.39,907449,32,19947,-72
2020-07-14 20:24:57,19.99,19.99,19.99,43.30,911015,32,19929,-74
2020-07-14 20:25:31,20.00,20.00,20.00,43.36,911149,32,20326,-74
2020-07-14 20:26:01,20.00,20.00,20.00,43.23,908850,32,19965,-74
2020-07-14 20:26:31,20.01,20.01,20.01,43.56,910508,32,19980,-74
2020-07-14 20:27:02,20.00,20.00,20.00,43.62,913765,32,19929,-73
2020-07-14 20:27:32,20.01,20.01,20.01,43.58,914185,32,20002,-74
2020-07-14 20:28:03,20.00,20.00,20.00,43.47,913880,32,19930,-74
2020-07-14 20:28:33,20.01,20.01,20.01,43.34,908303,32,20020,-73
2020-07-14 20:29:04,20.01,20.01,20.01,43.47,911139,32,20352,-75
2020-07-14 20:29:35,20.01,20.01,20.01,43.54,911073,32,19930,-74
2020-07-14 20:30:05,20.00,20.00,20.00,44.18,907887,32,20318,-74
2020-07-14 20:30:35,20.01,20.01,20.01,44.41,907860,32,19945,-73
2020-07-14 20:31:06,20.00,20.00,20.00,43.97,907960,32,19930,-74
2020-07-14 20:31:36,20.01,20.01,20.01,44.06,911100,32,19966,-74
2020-07-14 20:32:07,20.00,20.00,20.00,44.63,908520,32,19939,-73
2020-07-14 20:32:37,20.01,20.01,20.01,43.76,911524,32,19938,-74
2020-07-14 20:33:08,20.00,20.00,20.00,43.96,912691,32,19980,-73
2020-07-14 20:33:38,20.01,20.01,20.01,44.65,907897,32,19976,-73
2020-07-14 20:34:08,20.01,20.01,20.01,44.13,910992,32,19942,-74
2020-07-14 20:34:39,19.99,19.99,19.99,44.38,911032,32,19941,-75
2020-07-14 20:35:09,19.96,19.96,19.96,44.14,909151,32,20305,-75
2020-07-14 20:35:40,19.98,19.98,19.98,44.99,907217,32,19972,-72
2020-07-14 20:36:10,19.97,19.97,19.97,44.70,904676,32,19949,-74
2020-07-14 20:36:41,19.98,19.98,19.98,44.45,905249,32,19978,-73
2020-07-14 20:37:12,19.99,19.99,19.99,44.63,904656,32,19945,-72
2020-07-14 20:37:42,19.99,19.99,19.99,45.01,904682,32,19934,-75
2020-07-14 20:38:12,19.96,19.96,19.96,45.22,907124,32,19946,-72
2020-07-14 20:38:43,19.94,19.94,19.94,44.87,910594,32,19957,-72
2020-07-14 20:39:13,19.94,19.94,19.94,45.32,912364,32,19945,-72
2020-07-14 20:39:44,19.94,19.94,19.94,45.39,909331,32,20330,-73
2020-07-14 20:40:14,19.93,19.93,19.93,45.60,907789,32,19938,-72
2020-07-14 20:40:44,19.90,19.90,19.90,45.40,907805,32,19935,-76
2020-07-14 20:41:15,19.89,19.89,19.89,45.34,907789,32,20310,-75
2020-07-14 20:41:46,19.90,19.90,19.90,45.73,904922,32,20366,-76
2020-07-14 20:42:16,19.91,19.91,19.91,45.23,907982,32,20002,-76
2020-07-14 20:42:47,19.92,19.92,19.92,45.20,911907,32,19934,-73
2020-07-14 20:43:17,19.89,19.89,19.89,45.23,911206,32,19942,-73
2020-07-14 20:43:47,19.87,19.87,19.87,45.00,911109,32,19930,-73
2020-07-14 20:44:18,19.88,19.88,19.88,45.17,911526,32,19934,-74
2020-07-14 20:44:48,19.86,19.86,19.86,45.34,904612,32,19947,-74
2020-07-14 20:45:19,19.84,19.84,19.84,45.38,904984,32,19997,-76
2020-07-14 20:45:50,19.86,19.86,19.86,45.71,901383,32,20377,-75
2020-07-14 20:46:20,19.84,19.84,19.84,46.03,901663,32,19954,-73
2020-07-14 20:46:51,19.82,19.82,19.82,46.89,904954,32,20349,-73
2020-07-14 20:47:21,19.83,19.83,19.83,46.65,907298,32,20381,-74
2020-07-14 20:47:52,19.83,19.83,19.83,47.10,904585,32,20515,-73
2020-07-14 20:48:22,19.84,19.84,19.84,47.44,904241,32,20443,-73
2020-07-14 20:48:53,19.81,19.81,19.81,47.47,905566,32,19927,-73
2020-07-14 20:49:23,19.80,19.80,19.80,47.42,905330,32,19986,-74
2020-07-14 20:49:53,19.78,19.78,19.78,47.83,910924,32,19940,-74
2020-07-14 20:50:24,19.78,19.78,19.78,48.30,909229,32,20373,-73
2020-07-14 20:50:54,19.79,19.79,19.79,48.20,905855,32,19938,-73
2020-07-14 20:51:25,19.76,19.76,19.76,48.11,904723,32,19943,-72
2020-07-14 20:51:55,19.82,19.82,19.82,47.14,905500,32,19931,-73
2020-07-14 20:52:25,19.83,19.83,19.83,46.39,911003,32,20288,-73
2020-07-14 20:52:56,19.79,19.79,19.79,47.01,911023,32,19986,-72
2020-07-14 20:53:26,19.78,19.78,19.78,47.18,913884,32,19934,-73
2020-07-14 20:53:57,19.79,19.79,19.79,47.72,911091,32,19997,-75
2020-07-14 20:54:28,19.76,19.76,19.76,48.06,907822,32,19941,-75
2020-07-14 20:54:58,19.74,19.74,19.74,47.53,904840,32,19996,-75
2020-07-14 20:55:29,19.76,19.76,19.76,47.60,904079,32,20300,-75
2020-07-14 20:55:59,19.76,19.76,19.76,47.74,907716,32,19941,-75
2020-07-14 20:56:30,19.77,19.77,19.77,48.51,910790,32,20012,-74
2020-07-14 20:57:00,19.76,19.76,19.76,47.90,912612,32,20132,-74
2020-07-14 20:57:31,19.76,19.76,19.76,47.80,916188,32,19945,-74
2020-07-14 20:58:01,19.73,19.73,19.73,47.81,911471,32,20313,-74
2020-07-14 20:58:31,19.70,19.70,19.70,47.80,908774,32,19938,-74
2020-07-14 20:59:02,19.70,19.70,19.70,47.79,906716,32,20042,-74
2020-07-14 20:59:32,19.67,19.67,19.67,48.58,906454,32,19938,-74
2020-07-14 21:00:03,19.64,19.64,19.64,48.62,910627,32,19930,-73
2020-07-14 21:00:33,19.63,19.63,19.63,48.55,907541,32,19982,-72
2020-07-14 21:01:03,19.64,19.64,19.64,48.81,903969,32,20287,-71
2020-07-14 21:01:34,19.66,19.66,19.66,49.16,907688,32,19969,-74
2020-07-14 21:02:04,19.65,19.65,19.65,49.11,904638,32,19943,-73
2020-07-14 21:02:35,19.63,19.63,19.63,49.27,907716,32,19946,-73
2020-07-14 21:03:05,19.64,19.64,19.64,49.53,913784,32,19944,-74
2020-07-14 21:03:36,19.59,19.59,19.59,48.82,909053,32,20321,-74
2020-07-14 21:04:06,19.58,19.58,19.58,48.59,915092,32,19993,-74
2020-07-14 21:04:37,19.59,19.59,19.59,48.50,913836,32,20014,-73
2020-07-14 21:05:08,19.58,19.58,19.58,48.63,910328,32,19940,-73
2020-07-14 21:05:38,19.55,19.55,19.55,48.86,906809,32,20021,-72
2020-07-14 21:06:09,19.57,19.57,19.57,48.95,907520,32,19993,-72
2020-07-14 21:06:40,19.56,19.56,19.56,48.82,907420,32,19945,-72
2020-07-14 21:07:10,19.51,19.51,19.51,48.80,904451,32,19978,-74
2020-07-14 21:07:40,19.49,19.49,19.49,48.62,906359,32,19972,-72
2020-07-14 21:08:11,19.49,19.49,19.49,48.68,909287,32,20024,-73
2020-07-14 21:08:42,19.52,19.52,19.52,49.01,905791,32,19974,-73
2020-07-14 21:09:14,19.45,19.45,19.45,48.91,902706,32,19935,-72
2020-07-14 21:09:44,19.45,19.45,19.45,49.49,904697,32,19931,-72
2020-07-14 21:10:15,19.43,19.43,19.43,49.21,907292,32,19930,-72
2020-07-14 21:10:45,19.44,19.44,19.44,48.89,911171,32,20336,-73
2020-07-14 21:11:15,19.41,19.41,19.41,48.55,914016,32,19938,-73
2020-07-14 21:11:47,19.42,19.42,19.42,48.60,913591,32,19930,-72
2020-07-14 21:12:17,19.43,19.43,19.43,48.62,914232,32,19936,-73
2020-07-14 21:12:48,19.40,19.40,19.40,48.69,913670,32,19933,-73
2020-07-14 21:13:18,19.42,19.42,19.42,48.55,911128,32,20249,-73
2020-07-14 21:13:49,19.43,19.43,19.43,48.90,911957,32,19938,-72
2020-07-14 21:14:19,19.41,19.41,19.41,48.89,912349,32,19944,-73
2020-07-14 21:14:49,19.37,19.37,19.37,49.02,909857,32,19952,-74
2020-07-14 21:15:20,19.37,19.37,19.37,48.92,913714,32,20014,-73
2020-07-14 21:15:50,19.36,19.36,19.36,48.95,911468,32,19968,-73
2020-07-14 21:16:22,19.35,19.35,19.35,48.76,910528,32,20435,-72
2020-07-14 21:16:53,19.34,19.34,19.34,48.96,907824,32,20035,-72
2020-07-14 21:17:23,19.35,19.35,19.35,48.88,908600,32,20363,-72
2020-07-14 21:17:55,19.33,19.33,19.33,48.83,907789,32,19996,-73
2020-07-14 21:18:25,19.32,19.32,19.32,48.71,904431,32,19942,-73
2020-07-14 21:18:56,19.38,19.38,19.38,48.79,904605,32,20137,-73
2020-07-14 21:19:26,19.35,19.35,19.35,48.69,906110,32,19927,-73
2020-07-14 21:19:56,19.34,19.34,19.34,48.31,907412,32,19953,-73
2020-07-14 21:20:27,19.35,19.35,19.35,48.24,909423,32,20001,-73
2020-07-14 21:21:00,19.35,19.35,19.35,47.96,906661,32,20325,-74
2020-07-14 21:21:30,19.33,19.33,19.33,47.60,910072,32,20337,-73
2020-07-14 21:22:00,19.33,19.33,19.33,47.82,910429,32,19992,-73
2020-07-14 21:22:31,19.35,19.35,19.35,47.88,910267,32,19930,-73
2020-07-14 21:23:01,19.33,19.33,19.33,47.79,913796,32,19997,-72
2020-07-14 21:23:32,19.32,19.32,19.32,47.83,907795,32,20302,-74
2020-07-14 21:24:03,19.31,19.31,19.31,48.33,906805,32,19934,-72
2020-07-14 21:24:34,19.29,19.29,19.29,48.31,904655,32,19981,-72
2020-07-14 21:25:04,19.26,19.26,19.26,47.68,906938,32,19965,-74
2020-07-14 21:25:35,19.26,19.26,19.26,47.64,913326,32,19945,-74
2020-07-14 21:26:05,19.26,19.26,19.26,48.13,917307,32,19984,-72
2020-07-14 21:26:36,19.26,19.26,19.26,47.71,913884,32,19949,-73
2020-07-14 21:27:07,19.23,19.23,19.23,48.33,913783,32,19961,-75
2020-07-14 21:27:37,19.18,19.18,19.18,47.97,910825,32,20290,-74
2020-07-14 21:28:08,19.16,19.16,19.16,47.82,913371,32,20467,-71
2020-07-14 21:28:38,19.18,19.18,19.18,48.10,905728,32,19986,-72
2020-07-14 21:29:08,19.12,19.12,19.12,47.86,901635,32,19931,-73
2020-07-14 21:29:39,19.11,19.11,19.11,47.95,907634,32,19942,-73
2020-07-14 21:30:10,19.20,19.20,19.20,47.79,907906,32,20314,-73
2020-07-14 21:30:41,19.19,19.19,19.19,47.72,910884,32,20349,-73
2020-07-14 21:31:11,19.20,19.20,19.20,48.06,907917,32,19926,-73
2020-07-14 21:31:43,19.23,19.23,19.23,48.66,914140,32,19969,-73
2020-07-14 21:32:13,19.11,19.11,19.11,48.36,911036,32,20301,-75
2020-07-14 21:32:45,19.17,19.17,19.17,48.07,907428,32,19931,-73
2020-07-14 21:33:15,19.14,19.14,19.14,48.22,907604,32,20096,-73
2020-07-14 21:33:46,19.10,19.10,19.10,48.19,907940,32,19930,-73
2020-07-14 21:34:16,19.11,19.11,19.11,48.37,908074,32,19950,-74
2020-07-14 21:34:47,19.11,19.11,19.11,48.26,910959,32,19934,-74
2020-07-14 21:35:21,19.09,19.09,19.09,48.50,909321,32,19940,-74
2020-07-14 21:35:51,19.11,19.11,19.11,48.58,910947,32,19930,-73
2020-07-14 21:36:22,19.10,19.10,19.10,48.36,908764,32,19972,-73
2020-07-14 21:36:52,19.10,19.10,19.10,48.64,908348,32,19968,-73
2020-07-14 21:37:23,19.10,19.10,19.10,48.27,913589,32,19933,-72
2020-07-14 21:37:55,19.11,19.11,19.11,48.35,911008,32,19949,-72
2020-07-14 21:38:26,19.07,19.07,19.07,48.46,910171,32,20328,-73
2020-07-14 21:38:56,19.02,19.02,19.02,48.62,908634,32,19992,-72
2020-07-14 21:39:26,19.02,19.02,19.02,48.95,904837,32,20302,-72
2020-07-14 21:39:57,18.99,18.99,18.99,48.87,901923,32,19931,-72
2020-07-14 21:40:27,18.98,18.98,18.98,49.02,904509,32,19930,-72
2020-07-14 21:40:57,19.00,19.00,19.00,49.23,904157,32,20016,-72
2020-07-14 21:41:28,19.04,19.04,19.04,49.63,908905,32,19942,-72
2020-07-14 21:41:58,19.01,19.01,19.01,49.11,910563,32,19938,-75
2020-07-14 21:42:29,19.00,19.00,19.00,48.91,904525,32,19954,-70
2020-07-14 21:42:59,18.99,18.99,18.99,48.86,904468,32,19995,-74
2020-07-14 21:43:30,19.01,19.01,19.01,49.19,901717,32,19970,-74
2020-07-14 21:44:01,19.09,19.09,19.09,48.76,905002,32,19936,-75
2020-07-14 21:44:31,19.12,19.12,19.12,49.33,907896,32,19934,-74
2020-07-14 21:45:02,19.07,19.07,19.07,49.42,910693,32,20001,-75
2020-07-14 21:45:32,19.04,19.04,19.04,49.78,913951,32,19949,-75
2020-07-14 21:46:02,19.04,19.04,19.04,49.38,914085,32,19941,-75
2020-07-14 21:46:33,19.07,19.07,19.07,49.55,907598,32,19938,-73
2020-07-14 21:47:03,19.09,19.09,19.09,49.29,904813,32,20628,-75
2020-07-14 21:47:33,19.01,19.01,19.01,49.43,907391,32,19950,-74
2020-07-14 21:48:04,18.99,18.99,18.99,49.13,907382,32,19930,-74
2020-07-14 21:48:34,19.02,19.02,19.02,48.95,913717,32,20051,-74
2020-07-14 21:49:05,19.02,19.02,19.02,49.14,913878,32,19960,-75
2020-07-14 21:49:35,19.03,19.03,19.03,49.36,915421,32,20341,-74
2020-07-14 21:50:08,19.02,19.02,19.02,49.69,910553,32,19949,-75
2020-07-14 21:50:38,19.01,19.01,19.01,49.88,907755,32,19958,-75
2020-07-14 21:51:09,18.99,18.99,18.99,49.93,907722,32,20511,-74
2020-07-14 21:51:39,18.98,18.98,18.98,49.62,910629,32,19934,-76
2020-07-14 21:52:10,18.98,18.98,18.98,49.97,908143,32,20348,-74
2020-07-14 21:52:40,18.95,18.95,18.95,49.97,910781,32,19934,-73
2020-07-14 21:53:11,18.92,18.92,18.92,49.58,910908,32,19979,-75
2020-07-14 21:53:41,18.89,18.89,18.89,49.94,910595,32,19926,-75
2020-07-14 21:54:12,18.91,18.91,18.91,49.92,908565,32,19930,-73
2020-07-14 21:54:42,18.92,18.92,18.92,50.12,911346,32,19926,-74
2020-07-14 21:55:13,18.95,18.95,18.95,50.22,910709,32,20360,-76
2020-07-14 21:55:44,18.94,18.94,18.94,49.88,910521,32,20451,-75
2020-07-14 21:56:15,18.93,18.93,18.93,50.24,902877,32,20023,-73
2020-07-14 21:56:46,18.92,18.92,18.92,50.69,898525,33,19931,-73
2020-07-14 21:57:17,18.89,18.89,18.89,50.28,902749,32,19990,-74
2020-07-14 21:57:47,18.89,18.89,18.89,49.70,904105,32,20030,-74
2020-07-14 21:58:18,18.90,18.90,18.90,49.98,902699,32,19931,-74
2020-07-14 21:58:48,18.92,18.92,18.92,50.80,911031,32,19949,-74
2020-07-14 21:59:19,18.92,18.92,18.92,51.34,910688,32,19997,-73
2020-07-14 21:59:49,18.90,18.90,18.90,50.31,910658,32,20033,-74
2020-07-14 22:00:32,18.94,18.94,18.94,50.73,914195,32,19930,-74
2020-07-14 22:01:02,18.91,18.91,18.91,50.17,913865,32,19999,-74
2020-07-14 22:01:33,18.93,18.93,18.93,50.36,912274,32,20000,-72
2020-07-14 22:02:03,18.93,18.93,18.93,50.65,910572,32,19949,-72
2020-07-14 22:02:33,18.91,18.91,18.91,50.41,908050,32,19926,-74
2020-07-14 22:03:04,18.91,18.91,18.91,50.53,904744,32,19939,-75
2020-07-14 22:03:34,18.90,18.90,18.90,50.54,902796,32,19978,-75
2020-07-14 22:04:05,18.89,18.89,18.89,50.54,907808,32,19930,-72
2020-07-14 22:04:35,18.87,18.87,18.87,50.69,910963,32,20320,-75
2020-07-14 22:05:06,18.87,18.87,18.87,50.96,907138,32,19969,-73
2020-07-14 22:05:36,18.86,18.86,18.86,51.51,911948,32,19967,-73
2020-07-14 22:06:06,18.83,18.83,18.83,51.33,912013,32,19925,-72
2020-07-14 22:06:37,18.83,18.83,18.83,50.74,904602,32,19969,-72
2020-07-14 22:07:08,18.82,18.82,18.82,50.53,904470,32,20421,-72
2020-07-14 22:07:38,18.94,18.94,18.94,50.22,904686,32,19978,-72
2020-07-14 22:08:09,18.92,18.92,18.92,50.20,904498,32,19949,-73
2020-07-14 22:08:39,18.89,18.89,18.89,50.06,907842,32,19989,-72
2020-07-14 22:09:09,18.86,18.86,18.86,50.51,907714,32,19972,-73
2020-07-14 22:09:41,18.89,18.89,18.89,50.55,910683,32,19979,-74
2020-07-14 22:10:31,18.86,18.86,18.86,50.81,911023,32,19942,-72
2020-07-14 22:11:01,18.87,18.87,18.87,50.92,910769,32,20345,-73
2020-07-14 22:11:31,18.81,18.81,18.81,50.90,907223,32,19993,-74
2020-07-14 22:12:02,18.82,18.82,18.82,50.87,904455,32,19941,-73
2020-07-14 22:12:35,18.84,18.84,18.84,51.24,904796,32,19974,-74
2020-07-14 22:13:10,18.85,18.85,18.85,50.77,910785,32,19941,-72
2020-07-14 22:13:40,18.86,18.86,18.86,51.10,909352,32,20408,-72
2020-07-14 22:14:11,18.84,18.84,18.84,51.07,915255,32,19980,-75
2020-07-14 22:14:41,18.76,18.76,18.76,51.13,914112,32,20289,-72
2020-07-14 22:15:12,18.74,18.74,18.74,51.30,913946,32,19989,-73
2020-07-14 22:15:46,18.79,18.79,18.79,52.04,913736,32,19948,-72
2020-07-14 22:16:17,18.72,18.72,18.72,51.37,914106,32,19933,-73
2020-07-14 22:16:47,18.71,18.71,18.71,51.57,914140,32,20351,-72
2020-07-14 22:17:17,18.71,18.71,18.71,51.49,912444,32,19996,-72
2020-07-14 22:17:48,18.69,18.69,18.69,51.47,905014,32,20010,-73
2020-07-14 22:18:18,18.68,18.68,18.68,51.52,907154,32,19939,-73
2020-07-14 22:18:48,18.67,18.67,18.67,51.58,905024,32,20089,-73
2020-07-14 22:19:19,18.69,18.69,18.69,51.85,904460,32,20036,-73
2020-07-14 22:19:50,18.72,18.72,18.72,51.67,910867,32,19960,-74
2020-07-14 22:20:21,18.74,18.74,18.74,51.49,913543,32,20371,-73
2020-07-14 22:20:52,18.71,18.71,18.71,51.45,909409,32,19953,-73
2020-07-14 22:21:22,18.69,18.69,18.69,51.57,912522,32,20011,-73
2020-07-14 22:21:53,18.68,18.68,18.68,51.65,912940,32,19993,-73
2020-07-14 22:22:23,18.63,18.63,18.63,51.79,906469,32,20313,-73
2020-07-14 22:22:54,18.61,18.61,18.61,51.80,903246,32,19986,-73
2020-07-14 22:23:24,18.58,18.58,18.58,51.86,901809,32,19964,-72
2020-07-14 22:23:55,18.55,18.55,18.55,52.09,905609,32,19950,-73
2020-07-14 22:24:25,18.57,18.57,18.57,51.96,908837,32,19930,-72
2020-07-14 22:24:55,18.59,18.59,18.59,51.88,906479,32,19945,-72
2020-07-14 22:25:26,18.63,18.63,18.63,52.01,902155,32,19944,-72
2020-07-14 22:25:56,18.62,18.62,18.62,51.81,903891,32,19935,-73
2020-07-14 22:26:27,18.62,18.62,18.62,51.84,904299,32,19934,-75
2020-07-14 22:26:58,18.64,18.64,18.64,52.27,910548,32,19930,-73
2020-07-14 22:27:30,18.63,18.63,18.63,52.69,916347,32,20207,-74
2020-07-14 22:28:00,18.62,18.62,18.62,52.69,915880,32,20335,-74
2020-07-14 22:28:31,18.63,18.63,18.63,52.86,914992,32,19925,-73
2020-07-14 22:29:01,18.63,18.63,18.63,52.72,915832,32,20296,-73
2020-07-14 22:29:32,18.61,18.61,18.61,52.51,913526,32,19941,-74
2020-07-14 22:30:07,18.61,18.61,18.61,52.79,914086,32,19953,-75
2020-07-14 22:30:38,18.57,18.57,18.57,53.23,911798,32,19942,-75
2020-07-14 22:31:09,18.59,18.59,18.59,53.51,909820,32,19935,-73
2020-07-14 22:31:39,18.58,18.58,18.58,53.04,913719,32,19933,-73
2020-07-14 22:32:10,18.57,18.57,18.57,53.10,907190,32,19926,-73
2020-07-14 22:32:50,18.56,18.56,18.56,53.26,904397,32,19939,-74
2020-07-14 22:33:21,18.53,18.53,18.53,53.03,903853,32,19931,-76
2020-07-14 22:33:54,18.53,18.53,18.53,52.98,901675,32,20267,-74
2020-07-14 22:34:31,18.52,18.52,18.52,52.73,904490,32,19948,-73
2020-07-14 22:35:01,18.50,18.50,18.50,52.83,904074,32,20303,-73
2020-07-14 22:35:35,18.52,18.52,18.52,53.05,909128,32,19949,-74
2020-07-14 22:36:05,18.56,18.56,18.56,53.54,910894,32,20071,-74
2020-07-14 22:36:37,18.56,18.56,18.56,53.60,911635,32,19929,-74
2020-07-14 22:37:08,18.54,18.54,18.54,53.18,913604,32,20339,-74
2020-07-14 22:37:39,18.54,18.54,18.54,52.95,907560,32,19945,-73
2020-07-14 22:38:12,18.56,18.56,18.56,53.09,907481,32,19989,-74
2020-07-14 22:38:43,18.57,18.57,18.57,53.61,905321,32,19979,-74
2020-07-14 22:39:17,18.57,18.57,18.57,53.01,907408,32,20341,-74
2020-07-14 22:39:48,18.56,18.56,18.56,53.21,907880,32,20306,-74
2020-07-14 22:40:27,18.56,18.56,18.56,53.30,908915,32,20047,-74
2020-07-14 22:40:58,18.55,18.55,18.55,53.46,909533,32,20358,-74
2020-07-14 22:41:29,18.55,18.55,18.55,53.58,904211,32,19939,-74
2020-07-14 22:41:59,18.54,18.54,18.54,53.96,906282,32,19931,-74
2020-07-14 22:42:29,18.54,18.54,18.54,53.62,905181,32,19931,-75
2020-07-14 22:43:12,18.53,18.53,18.53,53.65,904492,32,20060,-74
2020-07-14 22:43:42,18.55,18.55,18.55,53.96,908260,32,20384,-75
2020-07-14 22:44:13,18.57,18.57,18.57,53.82,909499,32,19945,-74
2020-07-14 22:44:43,18.57,18.57,18.57,53.79,912251,32,19946,-74
2020-07-14 22:45:14,18.51,18.51,18.51,53.66,912603,32,19985,-73
2020-07-14 22:45:45,18.54,18.54,18.54,53.77,911439,32,19934,-73
2020-07-14 22:46:16,18.57,18.57,18.57,53.99,908899,32,19945,-74
2020-07-14 22:46:46,18.56,18.56,18.56,53.84,908762,32,19949,-72
2020-07-14 22:47:17,18.57,18.57,18.57,53.88,906094,32,19968,-73
2020-07-14 22:47:47,18.57,18.57,18.57,53.97,913325,32,19934,-72
2020-07-14 22:48:18,18.58,18.58,18.58,53.78,912776,32,19988,-73
2020-07-14 22:48:48,18.53,18.53,18.53,53.75,911032,32,19942,-73
2020-07-14 22:49:37,18.51,18.51,18.51,53.92,911105,32,19961,-73
2020-07-14 22:50:08,18.54,18.54,18.54,54.22,912985,32,19938,-73
2020-07-14 22:50:41,18.49,18.49,18.49,53.98,912459,32,19941,-74
2020-07-14 22:51:11,18.48,18.48,18.48,54.17,913928,32,19949,-73
2020-07-14 22:51:42,18.48,18.48,18.48,54.70,914162,32,19941,-73
2020-07-14 22:52:13,18.48,18.48,18.48,54.37,914903,32,20346,-73
2020-07-14 22:52:44,18.45,18.45,18.45,53.90,914597,32,19937,-73
2020-07-14 22:53:14,18.45,18.45,18.45,53.75,911191,32,20313,-73
2020-07-14 22:53:45,18.45,18.45,18.45,53.89,908625,32,19926,-73
2020-07-14 22:54:15,18.45,18.45,18.45,54.36,907696,32,19978,-73
2020-07-14 22:54:46,18.39,18.39,18.39,53.96,910844,32,19927,-72
2020-07-14 22:55:16,18.38,18.38,18.38,54.34,911186,32,19944,-75
2020-07-14 22:55:48,18.43,18.43,18.43,54.07,910185,32,19945,-73
2020-07-14 22:56:18,18.40,18.40,18.40,53.86,908793,32,19948,-73
2020-07-14 22:56:48,18.37,18.37,18.37,53.97,906992,32,19958,-72
2020-07-14 22:57:19,18.37,18.37,18.37,54.24,904209,32,20392,-73
2020-07-14 22:57:50,18.32,18.32,18.32,54.42,904833,32,19992,-74
2020-07-14 22:58:20,18.28,18.28,18.28,54.28,899788,32,20010,-74
2020-07-14 22:58:51,18.31,18.31,18.31,54.66,904795,32,19942,-72
2020-07-14 22:59:22,18.30,18.30,18.30,54.73,901842,32,19983,-73
2020-07-14 22:59:53,18.29,18.29,18.29,54.61,906984,32,19945,-72
2020-07-14 23:00:43,18.24,18.24,18.24,54.82,911338,32,19971,-72
2020-07-14 23:01:14,18.20,18.20,18.20,54.78,913477,32,19962,-72
2020-07-14 23:01:44,18.22,18.22,18.22,55.02,910137,32,19976,-72
2020-07-14 23:02:35,18.20,18.20,18.20,55.25,906695,32,19990,-73
2020-07-14 23:03:05,18.17,18.17,18.17,55.29,906146,32,19930,-72
2020-07-14 23:03:36,18.16,18.16,18.16,55.26,909976,32,19996,-74
2020-07-14 23:04:07,18.19,18.19,18.19,55.45,913511,32,20287,-74
2020-07-14 23:04:38,18.16,18.16,18.16,55.41,911245,32,19933,-74
2020-07-14 23:05:08,18.17,18.17,18.17,55.90,911120,32,19938,-74
2020-07-14 23:05:39,18.11,18.11,18.11,55.68,910431,32,20326,-74
2020-07-14 23:06:10,18.08,18.08,18.08,55.64,909630,32,20353,-73
2020-07-14 23:06:41,18.10,18.10,18.10,55.56,908240,32,19938,-73
2020-07-14 23:07:12,18.09,18.09,18.09,55.44,904867,32,20025,-74
2020-07-14 23:07:43,18.09,18.09,18.09,55.45,906000,32,19947,-74
2020-07-14 23:08:14,18.09,18.09,18.09,55.44,910943,32,19933,-75
2020-07-14 23:08:44,18.08,18.08,18.08,55.45,912393,32,19946,-74
2020-07-14 23:09:15,18.05,18.05,18.05,55.71,913730,32,19956,-74
2020-07-14 23:09:46,18.05,18.05,18.05,55.58,912395,32,19934,-74
2020-07-14 23:10:17,18.03,18.03,18.03,55.88,910680,32,20276,-75
2020-07-14 23:10:47,18.07,18.07,18.07,55.91,911561,32,19938,-74
2020-07-14 23:11:18,18.08,18.08,18.08,55.97,909215,32,20002,-74
2020-07-14 23:11:48,18.08,18.08,18.08,55.60,909553,32,19950,-74
2020-07-14 23:12:19,18.06,18.06,18.06,55.93,908143,32,20307,-72
2020-07-14 23:12:50,18.09,18.09,18.09,55.86,910152,32,19942,-73
2020-07-14 23:13:20,18.06,18.06,18.06,55.93,909067,32,20329,-73
2020-07-14 23:13:51,18.08,18.08,18.08,56.00,908067,32,19930,-73
2020-07-14 23:14:21,18.09,18.09,18.09,55.96,914356,32,19974,-74
2020-07-14 23:14:51,18.06,18.06,18.06,55.95,914544,32,20000,-73
2020-07-14 23:15:22,18.06,18.06,18.06,56.04,917572,32,20389,-73
2020-07-14 23:15:55,18.06,18.06,18.06,56.12,916472,32,19933,-74
2020-07-14 23:16:25,18.06,18.06,18.06,56.10,912755,32,19980,-73
2020-07-14 23:16:56,18.06,18.06,18.06,56.36,907650,32,20362,-72
2020-07-14 23:17:26,18.08,18.08,18.08,56.73,906173,32,19935,-73
2020-07-14 23:17:58,18.04,18.04,18.04,56.13,907862,32,20283,-72
2020-07-14 23:18:28,18.01,18.01,18.01,56.61,910783,32,19993,-73
2020-07-14 23:18:59,18.03,18.03,18.03,56.56,913565,32,19930,-73
2020-07-14 23:19:29,18.00,18.00,18.00,56.33,912709,32,20255,-73
2020-07-14 23:20:00,18.02,18.02,18.02,56.34,908634,32,19957,-73
2020-07-14 23:20:30,18.04,18.04,18.04,56.41,908195,32,19968,-73
2020-07-14 23:21:01,18.04,18.04,18.04,56.49,908219,32,20044,-73
2020-07-14 23:21:31,18.01,18.01,18.01,56.48,906729,32,19993,-73
2020-07-14 23:22:01,17.99,17.99,17.99,56.39,907107,32,19985,-73
2020-07-14 23:22:32,17.97,17.97,17.97,56.35,910821,32,19950,-73
2020-07-14 23:23:04,17.97,17.97,17.97,56.70,911435,32,19953,-73
2020-07-14 23:23:34,17.95,17.95,17.95,56.46,911003,32,19969,-72
2020-07-14 23:24:05,17.92,17.92,17.92,56.45,908374,32,19940,-72
2020-07-14 23:24:35,17.93,17.93,17.93,56.72,905069,32,19942,-73
2020-07-14 23:25:05,17.95,17.95,17.95,56.89,903490,32,20392,-73
2020-07-14 23:25:36,17.95,17.95,17.95,56.79,907879,32,19997,-73
2020-07-14 23:26:06,17.95,17.95,17.95,56.88,906594,32,19930,-73
2020-07-14 23:26:37,17.95,17.95,17.95,57.00,908177,32,19969,-73
2020-07-14 23:27:07,17.95,17.95,17.95,56.74,908248,32,20357,-73
2020-07-14 23:27:37,17.94,17.94,17.94,56.57,907885,32,19977,-74
2020-07-14 23:28:08,17.88,17.88,17.88,57.29,904934,32,20001,-73
2020-07-14 23:28:38,17.93,17.93,17.93,57.64,906836,32,19982,-73
2020-07-14 23:29:09,17.91,17.91,17.91,57.55,902482,32,19951,-73
2020-07-14 23:29:39,17.91,17.91,17.91,57.74,904790,32,19935,-74
2020-07-14 23:30:10,17.87,17.87,17.87,57.68,907772,32,20333,-75
2020-07-14 23:30:41,17.89,17.89,17.89,58.05,907811,32,19949,-74
2020-07-14 23:31:12,17.88,17.88,17.88,57.60,906047,32,20320,-75
2020-07-14 23:31:42,17.86,17.86,17.86,57.57,909439,32,19930,-74
2020-07-14 23:32:12,17.85,17.85,17.85,57.95,911219,32,20432,-73
2020-07-14 23:32:43,17.83,17.83,17.83,57.75,916060,32,19937,-73
2020-07-14 23:33:13,17.85,17.85,17.85,57.55,914367,32,19962,-73
2020-07-14 23:33:44,17.84,17.84,17.84,57.49,912092,32,19942,-74
2020-07-14 23:34:14,17.84,17.84,17.84,57.87,907404,32,19985,-74
2020-07-14 23:34:45,17.84,17.84,17.84,57.91,908086,32,20028,-75
2020-07-14 23:35:15,17.85,17.85,17.85,58.12,910669,32,19988,-74
2020-07-14 23:35:46,17.81,17.81,17.81,58.03,908901,32,19996,-74
2020-07-14 23:36:17,17.83,17.83,17.83,58.32,916601,32,20411,-73
2020-07-14 23:36:47,17.81,17.81,17.81,58.50,916702,32,19992,-73
2020-07-14 23:37:18,17.78,17.78,17.78,57.93,916096,32,19995,-73
2020-07-14 23:37:48,17.80,17.80,17.80,57.67,914374,32,19945,-74
2020-07-14 23:38:19,17.81,17.81,17.81,57.75,913171,32,20396,-74
2020-07-14 23:38:49,17.83,17.83,17.83,57.95,912407,32,19936,-74
2020-07-14 23:39:20,17.83,17.83,17.83,57.13,912970,32,19996,-74
2020-07-14 23:39:51,17.80,17.80,17.80,57.30,909724,32,20330,-73
2020-07-14 23:40:21,17.81,17.81,17.81,57.83,909117,32,19942,-74
2020-07-14 23:40:52,17.80,17.80,17.80,57.82,911301,32,20337,-74
2020-07-14 23:41:22,17.77,17.77,17.77,57.81,913422,32,19930,-72
2020-07-14 23:41:52,17.83,17.83,17.83,57.09,913121,32,19934,-73
2020-07-14 23:42:23,17.81,17.81,17.81,57.41,906660,32,20048,-73
2020-07-14 23:42:54,17.79,17.79,17.79,57.65,909720,32,19931,-73
2020-07-14 23:43:26,17.77,17.77,17.77,57.34,908149,32,19938,-73
2020-07-14 23:43:56,17.73,17.73,17.73,57.36,908432,32,19987,-73
2020-07-14 23:44:26,17.76,17.76,17.76,57.65,911352,32,19991,-73
2020-07-14 23:44:57,17.77,17.77,17.77,57.54,904859,32,19930,-72
2020-07-14 23:45:27,17.77,17.77,17.77,57.38,901870,32,19938,-73
2020-07-14 23:45:58,17.79,17.79,17.79,57.69,903566,32,19976,-73
2020-07-14 23:46:28,17.75,17.75,17.75,57.62,904845,32,19931,-72
2020-07-14 23:46:59,17.73,17.73,17.73,57.93,911522,32,19944,-72
2020-07-14 23:47:30,17.74,17.74,17.74,58.01,909175,32,20004,-73
2020-07-14 23:48:00,17.76,17.76,17.76,57.61,907860,32,19946,-73
2020-07-14 23:48:31,17.77,17.77,17.77,57.86,907425,32,19978,-73
2020-07-14 23:49:02,17.77,17.77,17.77,58.27,907043,32,20003,-72
2020-07-14 23:49:32,17.69,17.69,17.69,58.03,906545,32,19986,-73
2020-07-14 23:50:03,17.69,17.69,17.69,57.63,904913,32,19962,-72
2020-07-14 23:50:33,17.70,17.70,17.70,57.71,907825,32,19993,-75
2020-07-14 23:51:03,17.70,17.70,17.70,58.08,908157,32,19938,-73
2020-07-14 23:51:34,17.70,17.70,17.70,57.96,910532,32,20003,-72
2020-07-14 23:52:04,17.68,17.68,17.68,57.90,909090,32,19934,-73
2020-07-14 23:52:35,17.71,17.71,17.71,58.21,910057,32,19968,-73
2020-07-14 23:53:07,17.71,17.71,17.71,58.37,909939,32,19950,-72
2020-07-14 23:53:37,17.72,17.72,17.72,58.75,911373,32,19930,-72
2020-07-14 23:54:07,17.70,17.70,17.70,58.02,915733,32,19986,-74
2020-07-14 23:54:38,17.74,17.74,17.74,58.83,912195,32,20004,-74
2020-07-14 23:55:08,17.70,17.70,17.70,58.05,908027,32,21531,-73
2020-07-14 23:55:38,17.72,17.72,17.72,58.38,905652,32,19968,-74
2020-07-14 23:56:09,17.76,17.76,17.76,58.81,901773,32,20046,-74
2020-07-14 23:56:40,17.72,17.72,17.72,58.64,903175,32,20345,-72
2020-07-14 23:57:10,17.71,17.71,17.71,58.42,905154,32,19930,-75
2020-07-14 23:57:41,17.68,17.68,17.68,58.53,908099,32,20227,-73
2020-07-14 23:58:11,17.72,17.72,17.72,58.70,908673,32,20273,-73
2020-07-14 23:58:42,17.71,17.71,17.71,58.66,910022,32,19968,-74
2020-07-14 23:59:12,17.72,17.72,17.72,58.99,913397,32,19930,-74
2020-07-14 23:59:42,17.72,17.72,17.72,59.18,915533,32,19930,-72