2020-07-14 00:00:11,12.18,12.18,12.18,86.49,863957,34,19939,-68
2020-07-14 00:00:42,12.16,12.16,12.16,86.56,864030,34,20331,-68
2020-07-14 00:01:15,12.17,12.17,12.17,86.54,863561,34,19980,-69
2020-07-14 00:02:05,12.18,12.18,12.18,86.50,863828,34,19940,-68
2020-07-14 00:02:56,12.20,12.20,12.20,86.58,863886,34,19940,-69
2020-07-14 00:03:48,12.17,12.17,12.17,86.70,866667,34,20006,-69
2020-07-14 00:04:38,12.08,12.08,12.08,86.96,860997,34,20019,-69
2020-07-14 00:05:29,12.09,12.09,12.09,86.87,859774,34,20357,-69
2020-07-14 00:06:22,12.10,12.10,12.10,86.94,859350,34,19936,-68
2020-07-14 00:07:12,12.12,12.12,12.12,86.96,864697,34,19962,-68
2020-07-14 00:08:03,12.09,12.09,12.09,87.34,863766,34,19958,-68
2020-07-14 00:08:56,12.10,12.10,12.10,87.21,862939,34,19935,-68
2020-07-14 00:09:47,12.09,12.09,12.09,87.20,862120,34,20393,-68
2020-07-14 00:10:37,12.07,12.07,12.07,87.06,863683,34,19951,-69
2020-07-14 00:11:29,12.08,12.08,12.08,87.10,863895,34,19989,-69
2020-07-14 00:12:19,12.06,12.06,12.06,87.16,863906,34,19986,-68
2020-07-14 00:13:10,12.03,12.03,12.03,87.40,865591,34,19973,-68
2020-07-14 00:14:01,12.00,12.00,12.00,87.40,864922,34,19935,-68
2020-07-14 00:14:52,11.98,11.98,11.98,87.40,860953,34,19995,-68
2020-07-14 00:15:44,11.89,11.89,11.89,87.64,860816,34,19955,-69
2020-07-14 00:16:36,11.94,11.94,11.94,87.45,862257,34,19939,-68
2020-07-14 00:17:27,11.92,11.92,11.92,87.49,860986,34,20068,-69
2020-07-14 00:18:18,11.93,11.93,11.93,87.46,863775,34,19974,-68
2020-07-14 00:19:09,11.95,11.95,11.95,87.29,860698,34,20041,-68
2020-07-14 00:20:00,11.92,11.92,11.92,87.29,860879,34,20315,-68
2020-07-14 00:20:51,11.89,11.89,11.89,87.46,861964,34,20350,-68
2020-07-14 00:21:42,11.85,11.85,11.85,87.83,863788,34,19991,-69
2020-07-14 00:22:33,11.86,11.86,11.86,87.99,861751,34,20060,-67
2020-07-14 00:23:24,11.85,11.85,11.85,88.01,860919,34,19950,-68
2020-07-14 00:24:15,11.86,11.86,11.86,88.25,860993,34,19936,-68
2020-07-14 00:25:05,11.81,11.81,11.81,88.34,856286,34,19992,-69
2020-07-14 00:25:56,11.80,11.80,11.80,88.21,859075,34,19946,-68
2020-07-14 00:26:47,11.76,11.76,11.76,88.15,859150,34,19960,-68
2020-07-14 00:27:37,11.75,11.75,11.75,88.03,857056,34,20343,-68
2020-07-14 00:28:28,11.71,11.71,11.71,88.35,859132,34,19936,-67
2020-07-14 00:29:19,11.70,11.70,11.70,88.51,858201,34,19982,-69
2020-07-14 00:30:10,11.64,11.64,11.64,88.67,857848,34,20013,-68
2020-07-14 00:31:01,11.67,11.67,11.67,88.70,860967,34,19943,-68
2020-07-14 00:31:51,11.70,11.70,11.70,88.78,859860,34,19935,-68
2020-07-14 00:32:42,11.69,11.69,11.69,88.77,859955,34,19948,-68
2020-07-14 00:33:33,11.69,11.69,11.69,89.01,860986,34,20304,-68
2020-07-14 00:34:23,11.70,11.70,11.70,88.89,862210,34,20003,-68
2020-07-14 00:35:14,11.67,11.67,11.67,88.84,862715,34,20013,-67
2020-07-14 00:36:06,11.67,11.67,11.67,88.88,860554,34,19936,-68
2020-07-14 00:36:57,11.60,11.60,11.60,89.12,861054,34,19950,-68
2020-07-14 00:37:48,11.59,11.59,11.59,89.04,859092,34,20390,-68
2020-07-14 00:38:39,11.61,11.61,11.61,88.87,858161,34,20336,-68
2020-07-14 00:39:29,11.58,11.58,11.58,89.18,859203,34,19969,-69
2020-07-14 00:40:21,11.59,11.59,11.59,88.96,860300,34,20303,-68
2020-07-14 00:41:20,11.58,11.58,11.58,88.99,863791,34,19978,-68
2020-07-14 00:42:11,11.60,11.60,11.60,88.93,860894,34,19960,-68
2020-07-14 00:43:01,11.61,11.61,11.61,88.80,861022,34,19944,-69
2020-07-14 00:43:52,11.60,11.60,11.60,88.73,864654,34,20041,-68
2020-07-14 00:44:43,11.58,11.58,11.58,88.81,860861,34,19962,-68
2020-07-14 00:45:35,11.57,11.57,11.57,88.96,857060,34,20340,-68
2020-07-14 00:46:26,11.51,11.51,11.51,89.01,860324,34,20281,-68
2020-07-14 00:47:16,11.51,11.51,11.51,89.14,862255,34,20077,-68
2020-07-14 00:48:08,11.48,11.48,11.48,89.34,863827,34,20454,-68
2020-07-14 00:48:59,11.50,11.50,11.50,89.28,862055,34,20312,-69
2020-07-14 00:49:52,11.49,11.49,11.49,89.13,860750,34,19935,-69
2020-07-14 00:50:43,11.50,11.50,11.50,89.14,859438,34,20238,-68
2020-07-14 00:51:34,11.50,11.50,11.50,89.18,859356,34,20355,-68
2020-07-14 00:52:26,11.47,11.47,11.47,89.34,858252,34,19940,-68
2020-07-14 00:53:16,11.43,11.43,11.43,89.56,861972,34,19944,-68
2020-07-14 00:54:07,11.43,11.43,11.43,89.59,864927,34,20300,-68
2020-07-14 00:54:58,11.42,11.42,11.42,89.54,866582,34,19943,-69
2020-07-14 00:55:48,11.44,11.44,11.44,89.13,863669,34,19950,-69
2020-07-14 00:56:39,11.46,11.46,11.46,89.18,860644,34,19947,-68
2020-07-14 00:57:30,11.44,11.44,11.44,89.34,861377,34,19970,-68
2020-07-14 00:58:21,11.44,11.44,11.44,89.49,858193,34,20316,-68
2020-07-14 00:59:12,11.42,11.42,11.42,89.52,856355,34,19975,-68
2020-07-14 01:00:03,11.38,11.38,11.38,89.77,859045,34,20315,-68
2020-07-14 01:00:56,11.36,11.36,11.36,89.78,862905,34,19936,-68
2020-07-14 01:01:47,11.34,11.34,11.34,89.75,865169,34,20309,-68
2020-07-14 01:02:38,11.30,11.30,11.30,89.87,863842,34,19943,-68
2020-07-14 01:03:18,11.33,11.33,11.33,89.89,861806,34,19974,-68
2020-07-14 01:04:09,11.27,11.27,11.27,90.35,860973,34,20346,-67
2020-07-14 01:04:59,11.30,11.30,11.30,90.38,860807,34,19946,-68
2020-07-14 01:05:50,11.35,11.35,11.35,90.22,862721,34,19955,-68
2020-07-14 01:06:42,11.36,11.36,11.36,90.22,866592,34,20395,-69
2020-07-14 01:07:33,11.34,11.34,11.34,90.19,866560,34,19939,-69
2020-07-14 01:08:23,11.36,11.36,11.36,90.11,863637,34,20012,-68
2020-07-14 01:09:15,11.39,11.39,11.39,90.28,862629,34,19954,-69
2020-07-14 01:10:06,11.38,11.38,11.38,90.31,864649,34,19936,-68
2020-07-14 01:10:57,11.35,11.35,11.35,90.39,860751,34,19936,-69
2020-07-14 01:11:49,11.31,11.31,11.31,90.63,859867,34,20006,-69
2020-07-14 01:12:39,11.30,11.30,11.30,90.74,861609,34,19936,-69
2020-07-14 01:13:32,11.30,11.30,11.30,90.83,860760,34,19955,-69
2020-07-14 01:14:22,11.31,11.31,11.31,90.94,859809,34,19940,-68
2020-07-14 01:15:13,11.18,11.18,11.18,91.61,860283,34,19935,-69
2020-07-14 01:16:06,11.20,11.20,11.20,91.57,866586,34,19934,-69
2020-07-14 01:16:57,11.21,11.21,11.21,91.48,863367,34,19967,-68
2020-07-14 01:17:48,11.22,11.22,11.22,91.43,859486,34,20354,-69
2020-07-14 01:18:40,11.20,11.20,11.20,91.65,859241,34,19944,-69
2020-07-14 01:19:32,11.13,11.13,11.13,91.97,863619,34,20410,-69
2020-07-14 01:20:23,11.18,11.18,11.18,91.89,863774,34,19944,-68
2020-07-14 01:21:15,11.16,11.16,11.16,92.04,859059,34,19947,-68
2020-07-14 01:22:07,11.14,11.14,11.14,92.12,860852,34,20327,-69
2020-07-14 01:22:58,11.13,11.13,11.13,92.17,860459,34,20035,-69
2020-07-14 01:23:49,11.18,11.18,11.18,92.04,860742,34,19954,-69
2020-07-14 01:24:40,11.19,11.19,11.19,92.05,859023,34,19937,-69
2020-07-14 01:25:33,11.17,11.17,11.17,92.01,859784,34,19947,-68
2020-07-14 01:26:24,11.16,11.16,11.16,92.00,859625,34,19961,-69
2020-07-14 01:27:15,11.16,11.16,11.16,92.19,862157,34,19982,-68
2020-07-14 01:28:06,11.17,11.17,11.17,92.08,863611,34,19935,-69
2020-07-14 01:28:56,11.13,11.13,11.13,92.03,863767,34,19992,-69
2020-07-14 01:29:48,11.13,11.13,11.13,92.04,862025,34,19947,-69
2020-07-14 01:30:39,11.14,11.14,11.14,91.96,863777,34,19944,-69
2020-07-14 01:31:30,11.06,11.06,11.06,92.08,861845,34,19936,-69
2020-07-14 01:32:21,11.02,11.02,11.02,91.99,862676,34,19935,-69
2020-07-14 01:33:13,11.06,11.06,11.06,91.90,863639,34,20319,-69
2020-07-14 01:34:04,11.07,11.07,11.07,91.76,860691,34,20264,-69
2020-07-14 01:34:55,11.05,11.05,11.05,91.73,860869,34,19944,-69
2020-07-14 01:35:46,11.01,11.01,11.01,92.26,861836,34,19936,-68
2020-07-14 01:36:37,11.03,11.03,11.03,92.09,857995,34,19951,-69
2020-07-14 01:37:28,10.99,10.99,10.99,92.18,858970,34,19937,-69
2020-07-14 01:38:19,10.96,10.96,10.96,92.37,857250,34,19937,-68
2020-07-14 01:39:10,10.92,10.92,10.92,92.90,859761,34,19936,-69
2020-07-14 01:40:01,10.94,10.94,10.94,92.62,856251,34,19941,-68
2020-07-14 01:40:52,10.94,10.94,10.94,92.87,856345,34,20260,-69
2020-07-14 01:41:43,10.92,10.92,10.92,93.12,856194,34,20261,-69
2020-07-14 01:42:34,10.92,10.92,10.92,93.37,859127,34,20309,-68
2020-07-14 01:43:27,10.96,10.96,10.96,93.25,859101,34,19958,-69
2020-07-14 01:44:18,10.96,10.96,10.96,92.96,860885,34,20003,-69
2020-07-14 01:45:09,10.99,10.99,10.99,92.64,861934,34,20302,-69
2020-07-14 01:46:00,10.99,10.99,10.99,92.47,860961,34,19979,-69
2020-07-14 01:46:52,10.99,10.99,10.99,92.36,857839,34,19988,-69
2020-07-14 01:47:43,10.95,10.95,10.95,92.20,861931,34,20379,-69
2020-07-14 01:48:33,10.92,10.92,10.92,92.22,860747,34,19954,-69
2020-07-14 01:49:26,10.92,10.92,10.92,92.21,859708,34,19952,-69
2020-07-14 01:50:17,10.98,10.98,10.98,92.21,861857,34,19952,-69
2020-07-14 01:51:10,10.99,10.99,10.99,92.23,860436,34,20362,-68
2020-07-14 01:52:00,10.90,10.90,10.90,92.56,857888,34,19948,-69
2020-07-14 01:52:51,10.87,10.87,10.87,92.83,861980,34,20032,-69
2020-07-14 01:53:43,10.89,10.89,10.89,92.61,861568,34,19952,-69
2020-07-14 01:54:34,10.93,10.93,10.93,92.36,860715,34,19987,-69
2020-07-14 01:55:25,10.93,10.93,10.93,92.23,860709,34,19949,-68
2020-07-14 01:56:15,10.97,10.97,10.97,92.07,856208,34,19944,-68
2020-07-14 01:57:06,10.90,10.90,10.90,92.42,856240,34,19955,-68
2020-07-14 01:57:57,10.86,10.86,10.86,92.39,858800,34,19946,-69
2020-07-14 01:58:47,10.74,10.74,10.74,92.25,858999,34,19936,-69
2020-07-14 01:59:38,10.70,10.70,10.70,92.19,861586,34,19991,-69
2020-07-14 02:00:30,10.78,10.78,10.78,91.82,860461,34,20335,-69
2020-07-14 02:01:25,10.78,10.78,10.78,91.51,860661,34,19951,-68
2020-07-14 02:02:16,10.75,10.75,10.75,91.42,857909,34,19950,-68
2020-07-14 02:03:07,10.70,10.70,10.70,91.42,859415,34,20322,-69
2020-07-14 02:03:59,10.66,10.66,10.66,91.74,861840,34,19958,-69
2020-07-14 02:04:50,10.59,10.59,10.59,91.88,859126,34,19940,-68
2020-07-14 02:05:40,10.55,10.55,10.55,92.01,860468,34,19977,-69
2020-07-14 02:06:32,10.67,10.67,10.67,91.65,856865,34,19937,-68
2020-07-14 02:07:23,10.65,10.65,10.65,91.55,859604,34,19936,-69
2020-07-14 02:08:14,10.74,10.74,10.74,91.16,859025,34,20314,-69
2020-07-14 02:09:06,10.75,10.75,10.75,91.25,858874,34,19948,-69
2020-07-14 02:09:57,10.71,10.71,10.71,91.48,861959,34,19948,-69
2020-07-14 02:10:48,10.65,10.65,10.65,91.41,863604,34,20039,-69
2020-07-14 02:11:39,10.68,10.68,10.68,91.42,862402,34,19962,-68
2020-07-14 02:12:29,10.70,10.70,10.70,91.18,863580,34,20010,-69
2020-07-14 02:13:20,10.71,10.71,10.71,91.17,863564,34,20029,-69
2020-07-14 02:14:11,10.73,10.73,10.73,90.94,866338,34,19996,-68
2020-07-14 02:15:02,10.75,10.75,10.75,90.77,863479,34,19945,-69
2020-07-14 02:15:52,10.78,10.78,10.78,90.50,863595,34,19996,-68
2020-07-14 02:16:44,10.83,10.83,10.83,90.84,862503,34,19939,-68
2020-07-14 02:17:35,10.75,10.75,10.75,90.87,863519,34,19950,-69
2020-07-14 02:18:25,10.68,10.68,10.68,90.87,860713,34,19940,-68
2020-07-14 02:19:16,10.68,10.68,10.68,91.00,856976,34,19936,-68
2020-07-14 02:20:07,10.71,10.71,10.71,91.03,859780,34,19948,-68
2020-07-14 02:20:58,10.72,10.72,10.72,91.01,861796,34,20338,-69
2020-07-14 02:21:48,10.70,10.70,10.70,91.08,860729,34,19936,-69
2020-07-14 02:22:39,10.70,10.70,10.70,91.07,861699,34,19948,-69
2020-07-14 02:23:30,10.70,10.70,10.70,91.05,857865,34,19948,-69
2020-07-14 02:24:20,10.69,10.69,10.69,91.21,856143,34,19944,-68
2020-07-14 02:25:12,10.62,10.62,10.62,91.42,858920,34,20044,-68
2020-07-14 02:26:02,10.66,10.66,10.66,91.31,858896,34,19952,-68
2020-07-14 02:26:53,10.65,10.65,10.65,91.29,857822,34,19941,-68
2020-07-14 02:27:44,10.66,10.66,10.66,91.31,857174,34,19940,-69
2020-07-14 02:28:35,10.66,10.66,10.66,91.25,858976,34,20328,-69
2020-07-14 02:29:25,10.69,10.69,10.69,91.12,858820,34,19932,-69
2020-07-14 02:30:16,10.72,10.72,10.72,91.03,858891,34,19944,-69
2020-07-14 02:31:07,10.66,10.66,10.66,91.40,858990,34,19940,-69
2020-07-14 02:31:58,10.70,10.70,10.70,91.33,860271,34,19945,-69
2020-07-14 02:32:49,10.69,10.69,10.69,91.34,860768,34,20292,-68
2020-07-14 02:33:41,10.69,10.69,10.69,91.30,861573,34,19974,-68
2020-07-14 02:34:31,10.62,10.62,10.62,91.47,863415,34,19947,-69
2020-07-14 02:35:23,10.63,10.63,10.63,91.38,861716,34,19936,-69
2020-07-14 02:36:16,10.54,10.54,10.54,91.68,863452,34,20339,-69
2020-07-14 02:37:06,10.43,10.43,10.43,92.23,859419,34,20287,-68
2020-07-14 02:37:57,10.43,10.43,10.43,92.37,859277,34,19947,-69
2020-07-14 02:38:48,10.47,10.47,10.47,92.13,862693,34,19951,-68
2020-07-14 02:39:38,10.48,10.48,10.48,92.05,861310,34,19947,-69
2020-07-14 02:40:31,10.50,10.50,10.50,91.95,860671,34,20052,-68
2020-07-14 02:41:22,10.45,10.45,10.45,92.10,864547,34,19939,-69
2020-07-14 02:42:12,10.46,10.46,10.46,92.09,860690,34,19935,-69
2020-07-14 02:43:04,10.45,10.45,10.45,92.19,860634,34,19954,-69
2020-07-14 02:43:57,10.42,10.42,10.42,92.55,858755,34,19932,-69
2020-07-14 02:44:47,10.44,10.44,10.44,92.67,862019,34,19946,-68
2020-07-14 02:45:39,10.40,10.40,10.40,93.15,858603,34,19966,-69
2020-07-14 02:46:32,10.37,10.37,10.37,93.28,860740,34,19969,-69
2020-07-14 02:47:22,10.42,10.42,10.42,93.26,860316,34,20295,-69
2020-07-14 02:48:14,10.36,10.36,10.36,93.84,857919,34,19982,-69
2020-07-14 02:49:06,10.32,10.32,10.32,93.96,858972,34,19993,-68
2020-07-14 02:49:57,10.36,10.36,10.36,94.01,863228,34,19967,-69
2020-07-14 02:50:49,10.38,10.38,10.38,93.79,863557,34,19977,-68
2020-07-14 02:51:41,10.37,10.37,10.37,93.81,863443,34,20343,-69
2020-07-14 02:52:31,10.37,10.37,10.37,93.76,864543,34,19940,-68
2020-07-14 02:53:22,10.35,10.35,10.35,93.61,863361,34,19962,-69
2020-07-14 02:54:17,10.30,10.30,10.30,93.54,860614,34,19969,-68
2020-07-14 02:55:09,10.31,10.31,10.31,93.55,861913,34,19935,-69
2020-07-14 02:56:00,10.28,10.28,10.28,93.61,857699,34,19954,-68
2020-07-14 02:56:51,10.29,10.29,10.29,93.53,856182,34,19967,-69
2020-07-14 02:57:42,10.30,10.30,10.30,93.46,858871,34,19963,-69
2020-07-14 02:58:33,10.31,10.31,10.31,93.46,858764,34,20301,-69
2020-07-14 02:59:24,10.26,10.26,10.26,93.62,857864,34,19948,-69
2020-07-14 03:00:15,10.28,10.28,10.28,93.54,857071,34,19936,-69
2020-07-14 03:01:07,10.29,10.29,10.29,93.51,855979,34,19937,-69
2020-07-14 03:01:58,10.22,10.22,10.22,93.59,857641,34,20390,-69
2020-07-14 03:02:48,10.27,10.27,10.27,93.54,862823,34,20221,-69
2020-07-14 03:03:41,10.22,10.22,10.22,93.58,863406,34,20289,-69
2020-07-14 03:04:33,10.24,10.24,10.24,93.49,860637,34,20399,-69
2020-07-14 03:05:24,10.25,10.25,10.25,93.65,861798,34,20276,-69
2020-07-14 03:06:04,10.21,10.21,10.21,94.10,860574,34,20230,-69
2020-07-14 03:07:00,10.19,10.19,10.19,94.29,833536,34,843162,-69
2020-07-14 03:07:51,10.19,10.19,10.19,94.29,857605,34,19944,-69
2020-07-14 03:08:42,10.19,10.19,10.19,94.59,859298,34,20013,-68
2020-07-14 03:09:32,10.20,10.20,10.20,94.66,857709,34,19955,-68
2020-07-14 03:10:23,10.19,10.19,10.19,95.07,858731,34,19987,-69
2020-07-14 03:11:14,10.16,10.16,10.16,95.62,860831,34,20006,-68
2020-07-14 03:12:04,10.11,10.11,10.11,95.80,862487,34,19944,-69
2020-07-14 03:12:57,10.14,10.14,10.14,95.72,863386,34,20381,-68
2020-07-14 03:13:48,10.14,10.14,10.14,95.71,857478,34,19940,-68
2020-07-14 03:14:40,10.16,10.16,10.16,95.80,857783,34,19932,-69
2020-07-14 03:15:31,10.16,10.16,10.16,95.65,859708,34,20003,-69
2020-07-14 03:16:22,10.15,10.15,10.15,95.79,860547,34,19947,-69
2020-07-14 03:17:13,10.16,10.16,10.16,95.75,860580,34,19988,-68
2020-07-14 03:18:03,10.16,10.16,10.16,95.78,860682,34,19948,-68
2020-07-14 03:18:54,10.18,10.18,10.18,95.60,858819,34,19993,-68
2020-07-14 03:19:45,10.17,10.17,10.17,95.49,860538,34,20284,-68
2020-07-14 03:20:36,10.09,10.09,10.09,95.22,858740,34,20035,-69
2020-07-14 03:21:28,10.06,10.06,10.06,95.18,858697,34,19955,-69
2020-07-14 03:22:19,10.03,10.03,10.03,95.30,860586,34,19987,-69
2020-07-14 03:23:10,10.00,10.00,10.00,95.17,861579,34,19977,-69
2020-07-14 03:24:00,10.02,10.02,10.02,95.11,862368,34,19974,-69
2020-07-14 03:24:51,9.98,9.98,9.98,95.11,863360,34,20264,-69
2020-07-14 03:25:42,9.99,9.99,9.99,95.12,864786,34,19946,-70
2020-07-14 03:26:34,10.02,10.02,10.02,95.07,861991,34,20274,-69
2020-07-14 03:27:25,10.00,10.00,10.00,95.08,862138,34,19939,-69
2020-07-14 03:28:16,9.99,9.99,9.99,95.09,861628,34,19948,-69
2020-07-14 03:29:06,9.99,9.99,9.99,95.11,859590,34,19988,-69
2020-07-14 03:29:57,9.99,9.99,9.99,95.21,860666,34,19993,-69
2020-07-14 03:30:48,9.96,9.96,9.96,95.33,864343,34,19932,-69
2020-07-14 03:31:39,9.94,9.94,9.94,95.54,862220,34,20027,-69
2020-07-14 03:32:29,9.95,9.95,9.95,95.50,859203,34,19950,-69
2020-07-14 03:33:20,9.93,9.93,9.93,95.66,861541,34,19936,-68
2020-07-14 03:34:11,9.93,9.93,9.93,95.68,863266,34,19989,-69
2020-07-14 03:35:02,9.92,9.92,9.92,95.80,865143,34,19983,-69
2020-07-14 03:35:52,9.92,9.92,9.92,95.84,866147,34,19947,-69
2020-07-14 03:36:43,9.93,9.93,9.93,95.82,865299,34,20317,-68
2020-07-14 03:37:34,9.97,9.97,9.97,95.71,865126,34,20297,-69
2020-07-14 03:38:25,9.97,9.97,9.97,95.81,863311,34,19940,-69
2020-07-14 03:39:24,9.93,9.93,9.93,95.99,862475,34,19951,-69
2020-07-14 03:40:14,9.95,9.95,9.95,95.96,860591,34,20013,-68
2020-07-14 03:41:05,9.96,9.96,9.96,95.86,863395,34,19931,-68
2020-07-14 03:41:56,9.93,9.93,9.93,96.08,863354,34,19959,-69
2020-07-14 03:42:46,9.95,9.95,9.95,96.18,862352,34,20325,-69
2020-07-14 03:43:37,9.92,9.92,9.92,96.36,860427,34,20055,-69
2020-07-14 03:44:28,9.93,9.93,9.93,96.36,858391,34,20392,-68
2020-07-14 03:45:18,9.96,9.96,9.96,96.37,858721,34,19995,-69
2020-07-14 03:46:09,9.93,9.93,9.93,96.54,858734,34,20363,-69
2020-07-14 03:47:16,9.93,9.93,9.93,96.74,860636,34,20345,-69
2020-07-14 03:48:07,9.95,9.95,9.95,96.66,863246,34,20002,-68
2020-07-14 03:48:58,9.95,9.95,9.95,96.63,863126,34,19943,-68
2020-07-14 03:49:49,9.96,9.96,9.96,96.59,863274,34,19987,-68
2020-07-14 03:50:39,9.96,9.96,9.96,96.61,860347,34,19932,-68
2020-07-14 03:51:31,9.96,9.96,9.96,96.50,861534,34,19970,-69
2020-07-14 03:52:22,9.92,9.92,9.92,96.38,858750,34,20437,-69
2020-07-14 03:53:13,9.95,9.95,9.95,96.16,860625,34,19951,-69
2020-07-14 03:54:03,9.95,9.95,9.95,96.14,862763,34,19951,-68
2020-07-14 03:54:55,9.98,9.98,9.98,96.04,863210,34,19948,-68
2020-07-14 03:55:46,9.99,9.99,9.99,95.90,859330,34,19958,-69
2020-07-14 03:56:37,10.00,10.00,10.00,95.80,861654,34,19950,-68
2020-07-14 03:57:28,9.99,9.99,9.99,95.75,860142,34,19966,-69
2020-07-14 03:58:18,9.97,9.97,9.97,95.74,860561,34,20022,-68
2020-07-14 03:59:10,9.98,9.98,9.98,95.69,860479,34,19947,-68
2020-07-14 04:00:00,9.99,9.99,9.99,95.61,860473,34,19952,-69
2020-07-14 04:00:51,9.99,9.99,9.99,95.49,860453,34,20369,-68
2020-07-14 04:01:42,10.03,10.03,10.03,95.44,857682,34,20022,-70
2020-07-14 04:02:34,10.07,10.07,10.07,95.21,858813,34,19960,-69
2020-07-14 04:03:25,10.07,10.07,10.07,95.13,862874,34,19977,-69
2020-07-14 04:04:15,10.07,10.07,10.07,95.07,862208,34,19940,-68
2020-07-14 04:05:06,10.09,10.09,10.09,94.99,860554,34,19960,-68
2020-07-14 04:05:57,10.10,10.10,10.10,94.94,861120,34,20408,-69
2020-07-14 04:06:48,10.11,10.11,10.11,95.00,860510,34,20027,-69
2020-07-14 04:07:39,10.10,10.10,10.10,95.16,861479,34,19954,-68
2020-07-14 04:08:36,10.10,10.10,10.10,95.24,863434,34,19972,-69
2020-07-14 04:09:27,10.13,10.13,10.13,95.12,857710,34,20012,-69
2020-07-14 04:10:17,10.15,10.15,10.15,95.04,859463,34,19936,-68
2020-07-14 04:11:08,10.15,10.15,10.15,95.08,861632,34,20287,-69
2020-07-14 04:11:59,10.21,10.21,10.21,94.92,863448,34,20036,-68
2020-07-14 04:12:49,10.21,10.21,10.21,94.83,864364,34,20275,-68
2020-07-14 04:13:41,10.24,10.24,10.24,94.66,862856,34,19967,-69
2020-07-14 04:14:42,10.27,10.27,10.27,94.57,863415,34,20317,-69
2020-07-14 04:15:32,10.30,10.30,10.30,94.35,857694,34,20360,-69
2020-07-14 04:16:23,10.33,10.33,10.33,94.23,859997,34,19979,-68
2020-07-14 04:17:14,10.35,10.35,10.35,94.14,861680,34,20347,-69
2020-07-14 04:18:07,10.36,10.36,10.36,94.11,860439,34,19966,-69
2020-07-14 04:18:57,10.40,10.40,10.40,94.04,861935,34,19944,-69
2020-07-14 04:19:48,10.42,10.42,10.42,93.97,863570,34,19985,-69
2020-07-14 04:20:38,10.46,10.46,10.46,93.92,862711,34,19948,-68
2020-07-14 04:21:29,10.49,10.49,10.49,93.80,860747,34,19951,-69
2020-07-14 04:22:20,10.49,10.49,10.49,93.80,859868,34,20332,-68
2020-07-14 04:23:11,10.49,10.49,10.49,93.87,860616,34,19944,-68
2020-07-14 04:24:01,10.58,10.58,10.58,93.44,860565,34,19953,-69
2020-07-14 04:24:52,10.63,10.63,10.63,93.20,864357,34,19995,-68
2020-07-14 04:25:45,10.67,10.67,10.67,92.93,863199,34,19983,-69
2020-07-14 04:26:36,10.71,10.71,10.71,92.79,860459,34,19940,-69
2020-07-14 04:27:27,10.73,10.73,10.73,92.50,861751,34,19951,-69
2020-07-14 04:28:17,10.79,10.79,10.79,92.17,860541,34,20344,-68
2020-07-14 04:29:08,10.82,10.82,10.82,92.00,861566,34,19951,-68
2020-07-14 04:29:59,10.84,10.84,10.84,91.73,864192,34,19991,-69
2020-07-14 04:30:49,10.89,10.89,10.89,91.71,866280,34,19980,-69
2020-07-14 04:31:40,10.94,10.94,10.94,91.34,866107,34,19959,-68
2020-07-14 04:32:31,10.91,10.91,10.91,91.36,863460,34,19958,-69
2020-07-14 04:33:21,10.97,10.97,10.97,91.33,861066,34,20321,-69
2020-07-14 04:34:12,10.95,10.95,10.95,91.01,862081,34,20373,-69
2020-07-14 04:35:03,10.99,10.99,10.99,90.93,862512,34,19947,-69
2020-07-14 04:35:53,11.02,11.02,11.02,90.68,863392,34,19939,-69
2020-07-14 04:36:44,11.07,11.07,11.07,90.47,860985,34,20343,-68
2020-07-14 04:37:34,11.14,11.14,11.14,90.13,857100,34,19948,-69
2020-07-14 04:38:25,11.19,11.19,11.19,89.84,857182,34,20048,-69
2020-07-14 04:39:16,11.23,11.23,11.23,89.48,861052,34,19959,-68
2020-07-14 04:40:07,11.25,11.25,11.25,89.43,862739,34,20237,-68
2020-07-14 04:40:58,11.29,11.29,11.29,89.18,863652,34,19943,-69
2020-07-14 04:41:49,11.26,11.26,11.26,89.13,858787,34,19940,-70
2020-07-14 04:42:40,11.28,11.28,11.28,89.10,860088,34,19970,-69
2020-07-14 04:43:31,11.33,11.33,11.33,88.66,862058,34,19961,-69
2020-07-14 04:44:22,11.36,11.36,11.36,88.66,863698,34,19962,-69
2020-07-14 04:45:13,11.41,11.41,11.41,88.65,861041,34,20490,-70
2020-07-14 04:46:03,11.42,11.42,11.42,88.61,860963,34,20385,-69
2020-07-14 04:46:54,11.40,11.40,11.40,88.42,861921,34,19958,-68
2020-07-14 04:47:45,11.39,11.39,11.39,88.68,860992,34,19940,-69
2020-07-14 04:48:35,11.47,11.47,11.47,88.38,862046,34,20280,-69
2020-07-14 04:49:26,11.55,11.55,11.55,87.83,863788,34,19951,-69
2020-07-14 04:50:17,11.60,11.60,11.60,87.49,864735,34,20471,-68
2020-07-14 04:51:07,11.65,11.65,11.65,87.25,865587,34,20342,-69
2020-07-14 04:51:58,11.66,11.66,11.66,87.24,862692,34,20236,-68
2020-07-14 04:52:49,11.69,11.69,11.69,86.93,863760,34,20037,-69
2020-07-14 04:53:40,11.70,11.70,11.70,87.19,860912,34,20314,-69
2020-07-14 04:54:31,11.74,11.74,11.74,87.07,862709,34,19992,-68
2020-07-14 04:55:22,11.74,11.74,11.74,87.43,864814,34,19940,-69
2020-07-14 04:56:13,11.70,11.70,11.70,86.98,862709,34,20271,-69
2020-07-14 04:57:03,11.73,11.73,11.73,86.70,859563,34,19944,-69
2020-07-14 04:57:54,11.75,11.75,11.75,86.29,861967,34,19978,-69
2020-07-14 04:58:45,11.83,11.83,11.83,86.35,863798,34,19935,-69
2020-07-14 04:59:36,11.84,11.84,11.84,86.14,865251,34,20381,-69
2020-07-14 05:00:27,11.88,11.88,11.88,86.38,866617,34,19951,-69
2020-07-14 05:01:17,11.91,11.91,11.91,86.39,865624,34,19954,-69
2020-07-14 05:02:08,11.97,11.97,11.97,86.25,866617,34,19940,-69
2020-07-14 05:02:59,12.04,12.04,12.04,85.24,863722,34,19955,-69
2020-07-14 05:03:49,12.02,12.02,12.02,85.25,860861,34,19943,-69
2020-07-14 05:04:40,12.07,12.07,12.07,84.91,858084,34,20306,-69
2020-07-14 05:05:30,12.12,12.12,12.12,84.99,858992,34,19968,-69
2020-07-14 05:06:21,12.16,12.16,12.16,84.51,859086,34,19939,-68
2020-07-14 05:07:12,12.20,12.20,12.20,84.47,858107,34,19952,-69
2020-07-14 05:08:03,12.15,12.15,12.15,84.64,859112,34,19936,-69
2020-07-14 05:08:54,12.21,12.21,12.21,84.26,861098,34,20016,-68
2020-07-14 05:09:45,12.23,12.23,12.23,84.28,858979,34,20056,-69
2020-07-14 05:10:36,12.26,12.26,12.26,84.12,858135,34,19948,-69
2020-07-14 05:11:27,12.31,12.31,12.31,83.77,856362,34,19936,-69
2020-07-14 05:12:18,12.40,12.40,12.40,83.66,860312,34,20003,-69
2020-07-14 05:13:08,12.43,12.43,12.43,83.02,861907,34,20411,-69
2020-07-14 05:13:59,12.43,12.43,12.43,83.16,860861,34,19936,-69
2020-07-14 05:14:49,12.45,12.45,12.45,83.43,858720,34,19936,-69
2020-07-14 05:15:40,12.43,12.43,12.43,83.33,857979,34,19948,-69
2020-07-14 05:16:30,12.39,12.39,12.39,83.85,859044,34,20214,-69
2020-07-14 05:17:21,12.51,12.51,12.51,83.19,861871,34,20330,-69
2020-07-14 05:18:12,12.47,12.47,12.47,83.08,862865,34,20370,-69
2020-07-14 05:19:02,12.56,12.56,12.56,82.80,864779,34,19951,-69
2020-07-14 05:19:53,12.57,12.57,12.57,82.88,860422,34,19940,-68
2020-07-14 05:20:45,12.63,12.63,12.63,82.64,861008,34,19981,-68
2020-07-14 05:21:35,12.62,12.62,12.62,83.03,861820,34,19936,-69
2020-07-14 05:22:27,12.63,12.63,12.63,82.90,863246,34,20022,-68
2020-07-14 05:23:17,12.67,12.67,12.67,82.83,863795,34,19983,-69
2020-07-14 05:24:08,12.68,12.68,12.68,82.85,861976,34,20505,-69
2020-07-14 05:25:00,12.67,12.67,12.67,83.32,860791,34,19994,-69
2020-07-14 05:25:52,12.69,12.69,12.69,83.11,862002,34,19971,-69
2020-07-14 05:26:43,12.64,12.64,12.64,83.17,859053,34,19936,-68
2020-07-14 05:27:33,12.75,12.75,12.75,82.79,860838,34,19954,-69
2020-07-14 05:28:24,12.67,12.67,12.67,83.56,859571,34,19944,-68
2020-07-14 05:29:15,12.65,12.65,12.65,83.90,860951,34,19979,-69
2020-07-14 05:30:06,12.71,12.71,12.71,83.83,858932,34,19997,-69
2020-07-14 05:30:57,12.78,12.78,12.78,83.27,862040,34,19940,-69
2020-07-14 05:31:48,12.77,12.77,12.77,83.43,863501,34,19950,-69
2020-07-14 05:32:38,12.81,12.81,12.81,83.36,863716,34,19936,-69
2020-07-14 05:33:29,12.80,12.80,12.80,83.07,860812,34,19973,-69
2020-07-14 05:34:19,12.78,12.78,12.78,83.25,858023,34,20351,-68
2020-07-14 05:35:10,12.83,12.83,12.83,83.68,860013,34,19937,-68
2020-07-14 05:36:02,12.91,12.91,12.91,83.36,863830,34,19987,-68
2020-07-14 05:36:52,12.93,12.93,12.93,83.02,864012,34,19966,-69
2020-07-14 05:37:43,12.96,12.96,12.96,82.94,863484,34,19939,-69
2020-07-14 05:38:34,13.01,13.01,13.01,83.11,863769,34,19969,-69
2020-07-14 05:39:24,13.00,13.00,13.00,83.29,864655,34,20383,-69
2020-07-14 05:40:15,13.11,13.11,13.11,82.62,862768,34,19967,-68
2020-07-14 05:41:06,13.11,13.11,13.11,82.35,863320,34,19965,-69
2020-07-14 05:41:56,13.14,13.14,13.14,82.62,864669,34,19976,-69
2020-07-14 05:42:47,13.16,13.16,13.16,83.07,862512,34,20317,-69
2020-07-14 05:43:37,13.18,13.18,13.18,83.15,861822,34,19944,-69
2020-07-14 05:44:28,13.22,13.22,13.22,83.16,862992,34,19939,-69
2020-07-14 05:45:19,13.24,13.24,13.24,82.93,860693,34,19936,-69
2020-07-14 05:46:10,13.32,13.32,13.32,83.13,860839,34,19936,-69
2020-07-14 05:47:01,13.35,13.35,13.35,83.14,862018,34,19948,-69
2020-07-14 05:47:51,13.39,13.39,13.39,82.22,860555,34,19985,-69
2020-07-14 05:48:42,13.44,13.44,13.44,80.98,860856,34,20341,-69
2020-07-14 05:49:32,13.46,13.46,13.46,80.60,862809,34,19951,-69
2020-07-14 05:50:25,13.52,13.52,13.52,80.52,863764,34,19950,-68
2020-07-14 05:51:16,13.58,13.58,13.58,80.27,859569,34,19985,-69
2020-07-14 05:52:06,13.60,13.60,13.60,80.73,861895,34,19967,-69
2020-07-14 05:52:57,13.68,13.68,13.68,80.52,858864,34,19944,-69
2020-07-14 05:53:48,13.69,13.69,13.69,80.56,860669,34,19935,-69
2020-07-14 05:54:38,13.60,13.60,13.60,81.27,861834,34,19935,-69
2020-07-14 05:55:29,13.57,13.57,13.57,80.48,860609,34,20284,-68
2020-07-14 05:56:20,13.68,13.68,13.68,79.51,860744,34,20283,-68
2020-07-14 05:57:10,13.69,13.69,13.69,78.55,858996,34,19947,-68
2020-07-14 05:58:02,13.73,13.73,13.73,78.64,858785,34,19951,-69
2020-07-14 05:58:53,13.79,13.79,13.79,78.57,860727,34,20351,-69
2020-07-14 05:59:43,13.87,13.87,13.87,79.25,861816,34,19935,-69
2020-07-14 06:00:36,13.93,13.93,13.93,78.46,863146,34,19932,-69
2020-07-14 06:01:26,13.92,13.92,13.92,78.26,863634,34,20321,-69
2020-07-14 06:02:17,13.98,13.98,13.98,77.37,861802,34,19931,-69
2020-07-14 06:03:08,13.99,13.99,13.99,77.68,860827,34,19951,-68
2020-07-14 06:03:58,14.08,14.08,14.08,76.76,861587,34,20394,-69
2020-07-14 06:04:49,14.10,14.10,14.10,76.70,860672,34,19947,-69
2020-07-14 06:05:41,14.14,14.14,14.14,76.87,857336,34,19936,-69
2020-07-14 06:06:31,14.21,14.21,14.21,76.60,857859,34,19932,-69
2020-07-14 06:07:23,14.19,14.19,14.19,76.65,859065,34,19940,-70
2020-07-14 06:08:14,14.19,14.19,14.19,76.53,856175,34,19957,-69
2020-07-14 06:09:05,14.21,14.21,14.21,76.19,858987,34,20457,-68
2020-07-14 06:09:56,14.27,14.27,14.27,76.30,861310,34,19932,-69
2020-07-14 06:10:48,14.31,14.31,14.31,76.34,863337,34,19954,-69
2020-07-14 06:11:39,14.38,14.38,14.38,76.59,863358,34,19995,-69
2020-07-14 06:12:30,14.40,14.40,14.40,77.52,863622,34,19950,-69
2020-07-14 06:13:21,14.43,14.43,14.43,77.50,864629,34,19939,-69
2020-07-14 06:14:12,14.44,14.44,14.44,76.03,866070,34,20244,-69
2020-07-14 06:15:02,14.49,14.49,14.49,75.94,863403,34,19942,-69
2020-07-14 06:15:53,14.53,14.53,14.53,76.22,863495,34,19947,-69
2020-07-14 06:16:44,14.57,14.57,14.57,76.14,864531,34,20031,-69
2020-07-14 06:17:34,14.50,14.50,14.50,75.83,863501,34,19939,-69
2020-07-14 06:18:25,14.54,14.54,14.54,75.65,863349,34,19939,-69
2020-07-14 06:19:16,14.54,14.54,14.54,75.65,864572,34,20016,-69
2020-07-14 06:20:06,14.56,14.56,14.56,75.99,863298,34,20300,-70
2020-07-14 06:20:57,14.62,14.62,14.62,76.35,863589,34,20266,-69
2020-07-14 06:21:47,14.61,14.61,14.61,75.42,861452,34,19982,-69
2020-07-14 06:22:38,14.67,14.67,14.67,75.31,862578,34,19936,-69
2020-07-14 06:23:29,14.78,14.78,14.78,75.49,861827,34,19951,-70
2020-07-14 06:24:19,14.77,14.77,14.77,74.76,863226,34,20385,-69
2020-07-14 06:25:10,14.78,14.78,14.78,75.28,863465,34,19958,-69
2020-07-14 06:26:01,14.82,14.82,14.82,75.11,864529,34,19960,-69
2020-07-14 06:26:51,14.85,14.85,14.85,74.49,865044,34,19954,-70
2020-07-14 06:27:42,14.90,14.90,14.90,74.52,866197,34,19943,-69
2020-07-14 06:28:33,14.98,14.98,14.98,74.78,863429,34,19931,-70
2020-07-14 06:29:23,14.98,14.98,14.98,75.65,863537,34,20301,-69
2020-07-14 06:30:14,14.98,14.98,14.98,75.70,864523,34,19996,-69
2020-07-14 06:31:05,15.08,15.08,15.08,75.37,863399,34,19939,-70
2020-07-14 06:31:55,14.96,14.96,14.96,75.05,859475,34,19936,-69
2020-07-14 06:32:46,14.97,14.97,14.97,77.66,858591,34,19955,-69
2020-07-14 06:33:37,15.02,15.02,15.02,75.30,864286,34,19935,-70
2020-07-14 06:34:27,15.08,15.08,15.08,74.77,863061,34,19995,-70
2020-07-14 06:35:19,15.11,15.11,15.11,74.64,860579,34,19991,-70
2020-07-14 06:36:09,15.14,15.14,15.14,74.32,861712,34,19992,-69
2020-07-14 06:37:00,15.22,15.22,15.22,73.95,863650,34,19936,-69
2020-07-14 06:37:51,15.15,15.15,15.15,73.99,863252,34,19950,-69
2020-07-14 06:38:41,15.11,15.11,15.11,74.41,863644,34,19953,-70
2020-07-14 06:39:32,15.07,15.07,15.07,74.48,863575,34,19935,-70
2020-07-14 06:40:23,15.12,15.12,15.12,74.85,863789,34,19939,-70
2020-07-14 06:41:13,15.18,15.18,15.18,75.35,863726,34,20279,-70
2020-07-14 06:42:04,15.20,15.20,15.20,76.08,863483,34,20357,-69
2020-07-14 06:42:55,15.29,15.29,15.29,73.76,863514,34,19954,-70
2020-07-14 06:43:46,15.28,15.28,15.28,74.21,864434,34,20334,-69
2020-07-14 06:44:36,15.23,15.23,15.23,74.00,863257,34,19936,-70
2020-07-14 06:45:27,15.32,15.32,15.32,73.59,862480,34,20311,-70
2020-07-14 06:46:18,15.40,15.40,15.40,73.40,861354,34,19946,-70
2020-07-14 06:47:08,15.40,15.40,15.40,73.64,866288,34,20019,-70
2020-07-14 06:47:59,15.39,15.39,15.39,73.93,863242,34,19954,-70
2020-07-14 06:48:50,15.43,15.43,15.43,73.98,863590,34,19946,-70
2020-07-14 06:49:41,15.46,15.46,15.46,73.59,861576,34,19951,-70
2020-07-14 06:50:31,15.57,15.57,15.57,73.87,860625,34,19952,-69
2020-07-14 06:51:22,15.64,15.64,15.64,74.45,861633,34,19936,-70
2020-07-14 06:52:14,15.55,15.55,15.55,73.67,864300,34,20008,-71
2020-07-14 06:53:04,15.61,15.61,15.61,74.60,865190,34,19987,-70
2020-07-14 06:53:55,15.67,15.67,15.67,73.49,865221,34,19953,-69
2020-07-14 06:54:46,15.73,15.73,15.73,74.97,864470,34,20287,-70
2020-07-14 06:55:36,15.74,15.74,15.74,74.86,865141,34,20006,-70
2020-07-14 06:56:27,15.68,15.68,15.68,74.87,863798,34,19974,-70
2020-07-14 06:57:18,15.69,15.69,15.69,74.34,863582,34,20011,-69
2020-07-14 06:58:08,15.76,15.76,15.76,74.61,863470,34,19951,-69
2020-07-14 06:58:59,15.83,15.83,15.83,73.13,864451,34,19935,-70
2020-07-14 06:59:49,15.93,15.93,15.93,72.13,862255,34,20326,-69
2020-07-14 07:00:40,15.94,15.94,15.94,74.02,861687,34,19949,-69
2020-07-14 07:01:31,15.85,15.85,15.85,73.00,864360,34,20315,-70
2020-07-14 07:02:22,15.96,15.96,15.96,72.01,866271,34,20266,-70
2020-07-14 07:03:13,16.06,16.06,16.06,71.91,865307,34,20314,-70
2020-07-14 07:04:03,16.03,16.03,16.03,71.98,863300,34,19989,-70
2020-07-14 07:04:54,16.08,16.08,16.08,72.42,860528,34,19977,-70
2020-07-14 07:05:44,16.14,16.14,16.14,72.85,861317,34,19940,-70
2020-07-14 07:06:35,16.25,16.25,16.25,72.25,863369,34,19935,-70
2020-07-14 07:07:26,16.20,16.20,16.20,72.03,866229,34,19958,-70
2020-07-14 07:08:17,16.23,16.23,16.23,72.42,866246,34,20406,-70
2020-07-14 07:09:07,16.20,16.20,16.20,71.75,863579,34,20052,-70
2020-07-14 07:09:58,16.23,16.23,16.23,72.12,863366,34,20319,-70
2020-07-14 07:10:49,16.30,16.30,16.30,70.51,864456,34,20292,-70
2020-07-14 07:11:39,16.33,16.33,16.33,70.35,862929,34,19946,-70
2020-07-14 07:12:30,16.35,16.35,16.35,70.17,860069,34,19946,-70
2020-07-14 07:13:20,16.35,16.35,16.35,70.38,861403,34,19931,-70
2020-07-14 07:14:11,16.40,16.40,16.40,71.34,857391,34,19999,-70
2020-07-14 07:15:02,16.40,16.40,16.40,70.99,858770,34,19937,-70
2020-07-14 07:15:53,16.43,16.43,16.43,70.12,864426,34,19955,-69
2020-07-14 07:16:43,16.47,16.47,16.47,70.13,866268,34,19994,-70
2020-07-14 07:17:34,16.56,16.56,16.56,70.08,865219,34,19939,-70
2020-07-14 07:18:25,16.55,16.55,16.55,69.60,863704,34,19955,-70
2020-07-14 07:19:15,16.58,16.58,16.58,69.87,863698,34,20306,-70
2020-07-14 07:20:06,16.68,16.68,16.68,69.86,863223,34,20378,-70
2020-07-14 07:20:57,16.65,16.65,16.65,69.09,863467,34,20290,-70
2020-07-14 07:21:48,16.64,16.64,16.64,69.37,864035,34,20431,-69
2020-07-14 07:22:39,16.56,16.56,16.56,70.51,860276,34,19946,-70
2020-07-14 07:23:29,16.56,16.56,16.56,70.15,857676,34,19944,-71
2020-07-14 07:24:20,16.63,16.63,16.63,69.88,859805,34,19956,-70
2020-07-14 07:25:11,16.64,16.64,16.64,70.02,863502,34,19935,-70
2020-07-14 07:26:01,16.70,16.70,16.70,69.16,863308,34,19966,-69
2020-07-14 07:26:52,16.78,16.78,16.78,68.78,863476,34,20354,-70
2020-07-14 07:27:43,16.86,16.86,16.86,68.29,864277,34,20311,-71
2020-07-14 07:28:35,16.84,16.84,16.84,68.27,866266,34,19935,-70
2020-07-14 07:29:27,16.88,16.88,16.88,68.10,865199,34,20002,-70
2020-07-14 07:30:17,16.92,16.92,16.92,67.52,863458,34,19986,-70
2020-07-14 07:31:08,16.89,16.89,16.89,68.01,863311,34,20315,-70
2020-07-14 07:31:59,16.93,16.93,16.93,68.49,861473,34,19978,-70
2020-07-14 07:32:49,16.99,16.99,16.99,68.08,860573,34,19960,-70
2020-07-14 07:33:40,17.06,17.06,17.06,68.10,861404,34,19936,-70
2020-07-14 07:34:31,17.13,17.13,17.13,71.01,860457,34,20302,-69
2020-07-14 07:35:21,17.18,17.18,17.18,70.11,860401,34,19951,-70
2020-07-14 07:36:12,17.22,17.22,17.22,69.98,861644,34,19947,-70
2020-07-14 07:37:04,17.26,17.26,17.26,69.30,863274,34,19944,-71
2020-07-14 07:37:55,17.20,17.20,17.20,68.53,863248,34,19949,-70
2020-07-14 07:38:46,17.26,17.26,17.26,69.28,864592,34,19939,-70
2020-07-14 07:39:37,17.28,17.28,17.28,69.47,866150,34,19991,-70
2020-07-14 07:40:28,17.32,17.32,17.32,67.16,860451,34,19950,-71
2020-07-14 07:41:19,17.30,17.30,17.30,68.19,860559,34,19932,-70
2020-07-14 07:42:10,17.45,17.45,17.45,68.11,860571,34,19975,-70
2020-07-14 07:43:00,17.55,17.55,17.55,67.52,863328,34,19987,-70
2020-07-14 07:43:51,17.56,17.56,17.56,67.48,860285,34,20323,-70
2020-07-14 07:44:42,17.56,17.56,17.56,67.46,861711,34,19952,-71
2020-07-14 07:45:32,17.57,17.57,17.57,67.92,860373,34,20013,-70
2020-07-14 07:46:23,17.70,17.70,17.70,67.57,860508,34,19936,-70
2020-07-14 07:47:14,17.72,17.72,17.72,66.74,860432,34,20000,-69
2020-07-14 07:48:04,17.79,17.79,17.79,66.15,861560,34,19936,-70
2020-07-14 07:48:55,17.82,17.82,17.82,65.83,861543,34,19947,-70
2020-07-14 07:49:46,17.87,17.87,17.87,65.91,860197,34,19944,-70
2020-07-14 07:50:37,17.96,17.96,17.96,65.30,861469,34,19951,-70
2020-07-14 07:51:28,17.96,17.96,17.96,64.67,863456,34,19935,-70
2020-07-14 07:52:19,17.99,17.99,17.99,64.48,861646,34,20057,-72
2020-07-14 07:53:10,18.06,18.06,18.06,64.10,863503,34,19935,-73
2020-07-14 07:54:00,18.20,18.20,18.20,63.86,864405,34,19944,-74
2020-07-14 07:54:52,18.28,18.28,18.28,63.14,862433,34,19951,-73
2020-07-14 07:55:43,18.36,18.36,18.36,61.96,863221,34,19990,-74
2020-07-14 07:56:33,18.44,18.44,18.44,61.57,864473,34,20310,-73
2020-07-14 07:57:25,18.53,18.53,18.53,61.85,865204,34,19955,-73
2020-07-14 07:58:16,18.54,18.54,18.54,61.85,866144,34,19935,-71
2020-07-14 07:59:07,18.54,18.54,18.54,60.76,863295,34,19943,-71
2020-07-14 07:59:59,18.50,18.50,18.50,61.29,862082,34,19943,-73
2020-07-14 08:00:52,18.49,18.49,18.49,60.64,861597,34,20007,-73
2020-07-14 08:01:42,18.53,18.53,18.53,60.22,863307,34,20419,-73
2020-07-14 08:02:34,18.43,18.43,18.43,60.36,863333,34,20371,-74
2020-07-14 08:03:25,18.38,18.38,18.38,58.69,863408,34,20016,-73
2020-07-14 08:04:16,18.48,18.48,18.48,59.35,864440,34,19950,-71
2020-07-14 08:05:06,18.49,18.49,18.49,58.88,862818,34,19932,-74
2020-07-14 08:05:57,18.54,18.54,18.54,59.94,862935,34,20260,-73
2020-07-14 08:06:48,18.54,18.54,18.54,61.43,861489,34,20015,-74
2020-07-14 08:07:39,18.50,18.50,18.50,58.54,860640,34,19935,-73
2020-07-14 08:08:30,18.57,18.57,18.57,58.72,862156,34,19950,-73
2020-07-14 08:09:20,18.66,18.66,18.66,59.96,863814,34,19936,-74
2020-07-14 08:10:12,18.75,18.75,18.75,60.62,863719,34,19943,-72
2020-07-14 08:11:05,18.85,18.85,18.85,60.30,864823,34,20017,-72
2020-07-14 08:11:55,18.93,18.93,18.93,58.38,862356,34,19935,-74
2020-07-14 08:12:46,18.98,18.98,18.98,57.57,861011,34,20366,-72
2020-07-14 08:13:37,18.90,18.90,18.90,60.41,862141,34,19973,-71
2020-07-14 08:14:27,18.93,18.93,18.93,59.71,863599,34,19966,-72
2020-07-14 08:15:18,19.02,19.02,19.02,60.83,863831,34,19978,-71
2020-07-14 08:16:09,19.16,19.16,19.16,60.57,862129,34,20225,-71
2020-07-14 08:16:59,19.11,19.11,19.11,59.80,860975,34,20403,-72
2020-07-14 08:17:50,19.18,19.18,19.18,59.92,860855,34,19954,-72
2020-07-14 08:18:41,19.17,19.17,19.17,60.03,859141,34,20018,-71
2020-07-14 08:19:32,19.13,19.13,19.13,59.25,860605,34,19940,-71
2020-07-14 08:20:23,19.07,19.07,19.07,60.94,862103,34,19936,-72
2020-07-14 08:21:13,19.09,19.09,19.09,59.54,862949,34,19943,-72
2020-07-14 08:22:04,19.19,19.19,19.19,60.61,863355,34,19953,-71
2020-07-14 08:22:54,19.29,19.29,19.29,59.69,863868,34,19954,-72
2020-07-14 08:23:45,19.20,19.20,19.20,59.34,862952,34,20311,-71
2020-07-14 08:24:36,19.01,19.01,19.01,57.73,863726,34,19996,-72
2020-07-14 08:25:27,19.16,19.16,19.16,58.70,861008,34,19932,-71
2020-07-14 08:26:18,19.09,19.09,19.09,58.97,860982,34,20408,-71
2020-07-14 08:27:08,19.20,19.20,19.20,58.76,861174,34,19936,-72
2020-07-14 08:27:59,19.29,19.29,19.29,59.42,861175,34,19935,-71
2020-07-14 08:28:50,19.39,19.39,19.39,57.73,860937,34,19962,-71
2020-07-14 08:29:41,19.53,19.53,19.53,55.26,860941,34,19981,-71
2020-07-14 08:30:31,19.55,19.55,19.55,53.98,862040,34,19955,-71
2020-07-14 08:31:22,19.63,19.63,19.63,52.65,862268,34,19989,-71
2020-07-14 08:32:13,19.71,19.71,19.71,53.57,863725,34,20040,-72
2020-07-14 08:33:03,19.76,19.76,19.76,52.90,864490,34,19993,-72
2020-07-14 08:33:54,19.89,19.89,19.89,55.66,863621,34,19939,-72
2020-07-14 08:34:45,19.91,19.91,19.91,54.46,864832,34,20283,-71
2020-07-14 08:35:36,19.98,19.98,19.98,54.93,866548,34,20260,-72
2020-07-14 08:36:27,20.04,20.04,20.04,53.32,864460,34,20019,-73
2020-07-14 08:37:18,20.15,20.15,20.15,53.27,866590,34,19932,-72
2020-07-14 08:38:08,20.10,20.10,20.10,52.21,863596,34,19975,-72
2020-07-14 08:38:59,20.14,20.14,20.14,52.50,861841,34,19949,-72
2020-07-14 08:39:50,20.13,20.13,20.13,52.74,858937,34,20121,-71
2020-07-14 08:40:40,20.06,20.06,20.06,52.95,862095,34,20015,-72
2020-07-14 08:41:32,20.19,20.19,20.19,53.82,864725,34,20303,-71
2020-07-14 08:42:23,20.21,20.21,20.21,52.86,867662,34,20358,-72
2020-07-14 08:43:13,20.37,20.37,20.37,53.24,868347,34,19946,-71
2020-07-14 08:44:04,20.46,20.46,20.46,53.46,869433,34,19939,-71
2020-07-14 08:44:55,20.47,20.47,20.47,52.48,869541,34,19935,-72
2020-07-14 08:45:46,20.55,20.55,20.55,51.75,868389,34,20313,-71
2020-07-14 08:46:37,20.54,20.54,20.54,53.22,869409,34,19934,-71
2020-07-14 08:47:27,20.62,20.62,20.62,50.45,868997,34,20353,-71
2020-07-14 08:48:18,20.83,20.83,20.83,49.67,866562,34,20292,-72
2020-07-14 08:49:09,20.85,20.85,20.85,49.81,863701,34,19943,-72
2020-07-14 08:50:00,20.93,20.93,20.93,48.92,861839,34,19932,-72
2020-07-14 08:50:52,20.95,20.95,20.95,46.86,864978,34,19971,-72
2020-07-14 08:51:43,20.96,20.96,20.96,46.07,867803,34,19939,-73
2020-07-14 08:52:34,20.80,20.80,20.80,46.06,869461,34,20339,-72
2020-07-14 08:53:25,20.72,20.72,20.72,43.98,869124,34,19939,-72
2020-07-14 08:54:16,20.82,20.82,20.82,45.91,869539,34,19935,-73
2020-07-14 08:55:07,20.97,20.97,20.97,45.69,866320,34,19931,-72
2020-07-14 08:55:58,20.81,20.81,20.81,46.96,863389,34,19962,-72
2020-07-14 08:56:49,20.79,20.79,20.79,47.60,864876,34,20021,-72
2020-07-14 08:57:40,20.91,20.91,20.91,47.76,867339,34,19976,-72
2020-07-14 08:58:31,20.90,20.90,20.90,48.88,869482,34,19935,-72
2020-07-14 08:59:21,21.04,21.04,21.04,46.26,869099,34,20344,-73
2020-07-14 09:00:12,21.16,21.16,21.16,48.16,869297,34,20331,-72
2020-07-14 09:01:03,21.31,21.31,21.31,47.00,866197,34,20355,-72
2020-07-14 09:01:56,21.15,21.15,21.15,46.68,862651,34,20365,-72
2020-07-14 09:02:46,21.14,21.14,21.14,45.40,863252,34,19946,-71
2020-07-14 09:03:37,20.90,20.90,20.90,46.08,864740,34,20301,-71
2020-07-14 09:04:28,20.89,20.89,20.89,41.55,866553,34,19973,-72
2020-07-14 09:05:18,20.99,20.99,20.99,43.19,867089,34,20010,-72
2020-07-14 09:06:09,20.81,20.81,20.81,44.66,862859,34,20313,-72
2020-07-14 09:07:00,20.87,20.87,20.87,45.08,861291,34,19944,-72
2020-07-14 09:07:52,20.85,20.85,20.85,45.57,860659,34,19996,-71
2020-07-14 09:08:43,20.93,20.93,20.93,45.87,860952,34,19977,-72
2020-07-14 09:09:35,21.05,21.05,21.05,46.79,862013,34,19945,-71
2020-07-14 09:10:26,21.07,21.07,21.07,45.46,859541,34,19982,-72
2020-07-14 09:11:16,20.96,20.96,20.96,44.15,860689,34,19969,-71
2020-07-14 09:12:07,21.03,21.03,21.03,44.75,859006,34,20000,-72
2020-07-14 09:12:58,20.96,20.96,20.96,44.65,862222,34,19948,-71
2020-07-14 09:13:48,21.14,21.14,21.14,45.08,865583,34,19936,-72
2020-07-14 09:14:39,21.20,21.20,21.20,45.06,869329,34,19939,-72
2020-07-14 09:15:31,21.23,21.23,21.23,43.85,868858,34,20398,-72
2020-07-14 09:16:22,21.32,21.32,21.32,44.89,869358,34,19965,-72
2020-07-14 09:17:12,21.54,21.54,21.54,45.57,869292,34,19938,-72
2020-07-14 09:18:03,21.65,21.65,21.65,44.52,866035,34,19947,-71
2020-07-14 09:18:54,21.75,21.75,21.75,43.75,866241,34,19946,-72
2020-07-14 09:19:44,21.89,21.89,21.89,45.43,864404,34,19978,-71
2020-07-14 09:20:36,21.85,21.85,21.85,44.17,866518,34,19958,-72
2020-07-14 09:21:26,21.99,21.99,21.99,46.16,866548,34,19935,-72
2020-07-14 09:22:17,22.03,22.03,22.03,44.25,866730,34,19934,-71
2020-07-14 09:23:08,21.88,21.88,21.88,43.16,869368,34,19987,-72
2020-07-14 09:24:01,21.89,21.89,21.89,45.98,869296,34,19971,-72
2020-07-14 09:24:52,22.00,22.00,22.00,44.03,869382,34,20093,-72
2020-07-14 09:25:43,22.15,22.15,22.15,43.87,866009,34,19951,-71
2020-07-14 09:26:33,22.25,22.25,22.25,43.23,863523,34,20382,-72
2020-07-14 09:27:24,22.30,22.30,22.30,45.01,864760,34,19935,-72
2020-07-14 09:28:16,22.10,22.10,22.10,43.44,867475,34,20021,-71
2020-07-14 09:29:07,22.22,22.22,22.22,43.62,869080,34,19947,-72
2020-07-14 09:30:00,22.08,22.08,22.08,45.56,866259,34,19947,-71
2020-07-14 09:30:50,21.75,21.75,21.75,44.29,866556,34,20008,-72
2020-07-14 09:31:41,21.38,21.38,21.38,45.48,867531,34,20001,-71
2020-07-14 09:32:32,21.17,21.17,21.17,46.35,869293,34,19950,-72
2020-07-14 09:33:23,20.86,20.86,20.86,48.47,868366,34,19991,-71
2020-07-14 09:34:13,20.90,20.90,20.90,47.97,866468,34,19935,-72
2020-07-14 09:35:04,20.92,20.92,20.92,48.57,869291,34,20253,-71
2020-07-14 09:35:55,20.89,20.89,20.89,46.84,869289,34,19934,-72
2020-07-14 09:36:45,20.59,20.59,20.59,46.73,868422,34,19957,-71
2020-07-14 09:37:36,20.85,20.85,20.85,46.97,866317,34,19950,-71
2020-07-14 09:38:27,20.91,20.91,20.91,47.86,866485,34,19972,-72
2020-07-14 09:39:18,21.01,21.01,21.01,48.33,866399,34,19973,-72
2020-07-14 09:40:09,21.12,21.12,21.12,48.97,866390,34,19981,-72
2020-07-14 09:41:00,21.17,21.17,21.17,47.54,866548,34,19935,-72
2020-07-14 09:41:51,21.30,21.30,21.30,47.05,866358,34,19942,-71
2020-07-14 09:42:42,21.42,21.42,21.42,49.27,866545,34,19939,-72
2020-07-14 09:43:32,21.43,21.43,21.43,46.78,864398,34,19973,-71
2020-07-14 09:44:23,21.51,21.51,21.51,46.72,866428,34,20021,-72
2020-07-14 09:45:15,21.58,21.58,21.58,47.55,866556,34,19943,-72
2020-07-14 09:46:07,21.52,21.52,21.52,47.72,869174,34,19941,-72
2020-07-14 09:46:58,21.27,21.27,21.27,46.55,866404,34,20229,-71
2020-07-14 09:47:48,21.26,21.26,21.26,46.23,863428,34,19943,-71
2020-07-14 09:48:40,21.03,21.03,21.03,44.05,864683,34,19958,-71
2020-07-14 09:49:31,21.09,21.09,21.09,45.64,863183,34,20361,-72
2020-07-14 09:50:22,21.10,21.10,21.10,48.30,863609,34,19947,-72
2020-07-14 09:51:13,21.39,21.39,21.39,43.81,865984,34,19980,-72
2020-07-14 09:52:04,21.66,21.66,21.66,43.50,865230,34,19930,-72
2020-07-14 09:52:55,21.83,21.83,21.83,44.52,863238,34,19935,-72
2020-07-14 09:53:46,22.08,22.08,22.08,42.67,864280,34,19999,-72
2020-07-14 09:54:37,22.19,22.19,22.19,41.83,867306,34,20379,-72
2020-07-14 09:55:28,21.79,21.79,21.79,43.15,869329,34,19945,-71
2020-07-14 09:56:18,21.86,21.86,21.86,45.89,869425,34,19939,-72
2020-07-14 09:57:09,21.77,21.77,21.77,46.40,865403,34,19946,-72
2020-07-14 09:58:00,21.71,21.71,21.71,47.41,863436,34,20043,-72
2020-07-14 09:58:51,21.65,21.65,21.65,44.09,863465,34,19988,-72
2020-07-14 09:59:42,21.80,21.80,21.80,46.33,861662,34,19948,-72
2020-07-14 10:00:37,21.99,21.99,21.99,46.78,861693,34,19948,-72
2020-07-14 10:01:28,22.12,22.12,22.12,46.21,865061,34,20440,-72
2020-07-14 10:02:19,22.19,22.19,22.19,46.51,866363,34,19947,-72
2020-07-14 10:03:10,22.21,22.21,22.21,45.97,866561,34,19939,-72
2020-07-14 10:04:01,22.36,22.36,22.36,48.93,866324,34,19938,-72
2020-07-14 10:04:51,22.30,22.30,22.30,46.69,868793,34,19941,-72
2020-07-14 10:05:43,22.44,22.44,22.44,45.49,866042,34,20324,-71
2020-07-14 10:06:34,22.73,22.73,22.73,44.13,863484,34,19977,-72
2020-07-14 10:07:25,22.55,22.55,22.55,45.11,861793,34,20328,-72
2020-07-14 10:08:15,22.65,22.65,22.65,43.01,864414,34,20002,-72
2020-07-14 10:09:06,22.85,22.85,22.85,40.59,867448,34,19952,-72
2020-07-14 10:09:57,22.68,22.68,22.68,41.73,866299,34,19951,-72
2020-07-14 10:10:29,22.84,22.84,22.84,45.42,868528,34,19947,-72
2020-07-14 10:11:21,22.78,22.78,22.78,42.38,868562,34,19938,-72
2020-07-14 10:12:13,22.30,22.30,22.30,41.66,866663,34,20251,-72
2020-07-14 10:13:03,21.98,21.98,21.98,43.60,863143,34,19970,-72
2020-07-14 10:13:55,21.98,21.98,21.98,43.16,864085,34,19931,-72
2020-07-14 10:14:46,22.27,22.27,22.27,42.72,866346,34,20360,-72
2020-07-14 10:15:36,22.35,22.35,22.35,42.31,866314,34,20278,-72
2020-07-14 10:16:28,22.25,22.25,22.25,42.72,861318,34,19946,-72
2020-07-14 10:17:19,22.41,22.41,22.41,41.54,863587,34,19943,-72
2020-07-14 10:18:10,22.57,22.57,22.57,43.96,865808,34,20384,-72
2020-07-14 10:19:02,22.62,22.62,22.62,44.59,869182,34,19972,-72
2020-07-14 10:19:53,22.69,22.69,22.69,43.22,869027,34,19991,-72
2020-07-14 10:20:46,22.79,22.79,22.79,42.85,868126,34,19939,-72
2020-07-14 10:21:37,22.75,22.75,22.75,41.88,866170,34,19935,-74
2020-07-14 10:22:27,23.03,23.03,23.03,41.62,863282,34,20406,-71
2020-07-14 10:23:18,22.76,22.76,22.76,43.27,861707,34,19951,-73
2020-07-14 10:24:09,23.07,23.07,23.07,41.08,863607,34,19947,-72
2020-07-14 10:25:00,23.05,23.05,23.05,43.20,866261,34,20017,-73
2020-07-14 10:25:52,23.13,23.13,23.13,42.78,866183,34,19939,-73
2020-07-14 10:26:43,22.72,22.72,22.72,44.02,866409,34,19947,-72
2020-07-14 10:27:36,22.79,22.79,22.79,41.77,866335,34,19980,-72
2020-07-14 10:28:37,23.11,23.11,23.11,43.51,863497,34,19935,-71
2020-07-14 10:29:29,22.60,22.60,22.60,40.37,863601,34,19956,-71
2020-07-14 10:30:20,22.21,22.21,22.21,43.03,863358,34,19935,-73
2020-07-14 10:31:12,22.67,22.67,22.67,39.22,862439,34,20287,-72
2020-07-14 10:32:03,22.40,22.40,22.40,45.84,863508,34,19943,-73
2020-07-14 10:32:54,22.68,22.68,22.68,44.20,863148,34,19994,-72
2020-07-14 10:33:44,22.60,22.60,22.60,42.62,862400,34,19945,-72
2020-07-14 10:34:35,22.57,22.57,22.57,41.84,863135,34,19962,-72
2020-07-14 10:35:26,22.80,22.80,22.80,43.79,860484,34,19936,-72
2020-07-14 10:36:17,23.15,23.15,23.15,42.86,860771,34,19936,-72
2020-07-14 10:37:08,23.38,23.38,23.38,43.23,858803,34,19954,-72
2020-07-14 10:37:59,23.47,23.47,23.47,42.75,860284,34,20329,-72
2020-07-14 10:38:51,23.03,23.03,23.03,41.40,861707,34,19954,-72
2020-07-14 10:39:42,23.17,23.17,23.17,41.65,863071,34,19963,-72
2020-07-14 10:40:32,23.44,23.44,23.44,43.26,862476,34,20309,-71
2020-07-14 10:41:24,23.64,23.64,23.64,42.44,860952,34,19993,-72
2020-07-14 10:42:14,23.85,23.85,23.85,44.55,863475,34,19954,-72
2020-07-14 10:43:05,23.72,23.72,23.72,43.15,860565,34,19959,-72
2020-07-14 10:43:56,23.64,23.64,23.64,42.75,857637,34,19982,-73
2020-07-14 10:44:46,23.83,23.83,23.83,44.48,858503,34,19948,-72
2020-07-14 10:45:37,23.83,23.83,23.83,43.61,860635,34,20303,-72
2020-07-14 10:46:28,23.47,23.47,23.47,42.40,860510,34,19948,-73
2020-07-14 10:47:18,23.44,23.44,23.44,42.38,857841,34,20298,-73
2020-07-14 10:48:09,23.58,23.58,23.58,41.40,858838,34,19936,-73
2020-07-14 10:49:01,23.06,23.06,23.06,43.67,860748,34,20245,-74
2020-07-14 10:49:51,23.61,23.61,23.61,42.51,863007,34,19940,-73
2020-07-14 10:50:44,23.46,23.46,23.46,41.97,863519,34,19965,-73
2020-07-14 10:51:35,23.30,23.30,23.30,42.87,863352,34,19948,-73
2020-07-14 10:52:25,23.59,23.59,23.59,44.05,860470,34,19954,-73
2020-07-14 10:53:17,23.71,23.71,23.71,40.07,857637,34,20273,-73
2020-07-14 10:54:08,23.71,23.71,23.71,41.97,858669,34,19951,-73
2020-07-14 10:54:59,23.70,23.70,23.70,39.37,861739,34,19944,-73
2020-07-14 10:55:52,24.06,24.06,24.06,40.65,860399,34,19952,-73
2020-07-14 10:56:43,23.86,23.86,23.86,41.42,860442,34,19955,-73
2020-07-14 10:57:33,24.02,24.02,24.02,41.45,861677,34,19943,-73
2020-07-14 10:58:25,23.87,23.87,23.87,39.16,862401,34,20325,-72
2020-07-14 10:59:15,23.94,23.94,23.94,46.28,863084,34,20405,-73
2020-07-14 11:00:06,24.23,24.23,24.23,40.13,863302,34,19974,-73
2020-07-14 11:00:58,24.19,24.19,24.19,42.26,863316,34,19993,-73
2020-07-14 11:01:48,23.99,23.99,23.99,41.31,863150,34,19931,-73
2020-07-14 11:02:39,24.00,24.00,24.00,42.67,863362,34,20351,-73
2020-07-14 11:03:31,23.88,23.88,23.88,41.61,863223,34,19998,-73
2020-07-14 11:04:22,23.70,23.70,23.70,45.70,863351,34,19970,-73
2020-07-14 11:05:12,23.08,23.08,23.08,42.72,863301,34,19940,-73
2020-07-14 11:06:06,23.43,23.43,23.43,38.20,862059,34,20355,-73
2020-07-14 11:06:57,23.71,23.71,23.71,39.28,863321,34,19963,-73
2020-07-14 11:07:47,23.15,23.15,23.15,43.90,860338,34,19947,-72
2020-07-14 11:08:39,23.19,23.19,23.19,40.12,860620,34,19935,-73
2020-07-14 11:09:30,23.93,23.93,23.93,37.45,861662,34,19949,-73
2020-07-14 11:10:20,23.47,23.47,23.47,38.99,863338,34,20372,-73
2020-07-14 11:11:11,23.77,23.77,23.77,38.52,862127,34,19947,-73
2020-07-14 11:12:02,23.26,23.26,23.26,40.32,860403,34,19956,-73
2020-07-14 11:12:52,23.61,23.61,23.61,41.87,857744,34,20028,-73
2020-07-14 11:13:43,24.03,24.03,24.03,38.86,858671,34,20316,-73
2020-07-14 11:14:34,24.37,24.37,24.37,38.12,861460,34,20353,-73
2020-07-14 11:15:28,24.04,24.04,24.04,44.32,863258,34,19993,-73
2020-07-14 11:16:18,24.19,24.19,24.19,38.44,863426,34,19944,-73
2020-07-14 11:17:09,24.22,24.22,24.22,40.84,863527,34,20066,-73
2020-07-14 11:18:03,24.65,24.65,24.65,39.49,862347,34,19944,-72
2020-07-14 11:18:54,24.59,24.59,24.59,39.95,860539,34,20315,-73
2020-07-14 11:19:46,24.71,24.71,24.71,37.93,860528,34,19987,-72
2020-07-14 11:20:38,24.87,24.87,24.87,38.73,861665,34,20346,-73
2020-07-14 11:21:28,25.08,25.08,25.08,38.06,860477,34,19977,-73
2020-07-14 11:22:19,25.09,25.09,25.09,39.80,860539,34,19944,-73
2020-07-14 11:23:10,25.18,25.18,25.18,37.15,861027,34,19935,-73
2020-07-14 11:24:01,24.88,24.88,24.88,38.87,860313,34,19973,-73
2020-07-14 11:24:51,24.44,24.44,24.44,40.61,857341,34,19948,-73
2020-07-14 11:25:45,24.53,24.53,24.53,40.18,858651,34,19952,-73
2020-07-14 11:26:36,24.01,24.01,24.01,39.61,860583,34,19977,-73
2020-07-14 11:27:27,24.23,24.23,24.23,38.95,861886,34,19944,-73
2020-07-14 11:28:18,24.21,24.21,24.21,38.06,863234,34,19935,-73
2020-07-14 11:29:09,24.07,24.07,24.07,38.08,862267,34,20022,-73
2020-07-14 11:30:00,23.70,23.70,23.70,38.79,863241,34,19987,-73
2020-07-14 11:30:53,24.13,24.13,24.13,37.62,860401,34,19946,-73
2020-07-14 11:31:44,24.44,24.44,24.44,38.36,860368,34,19940,-73
2020-07-14 11:32:34,24.23,24.23,24.23,39.49,858924,34,19939,-73
2020-07-14 11:33:28,24.22,24.22,24.22,37.64,860233,34,20009,-73
2020-07-14 11:34:19,23.84,23.84,23.84,40.36,861579,34,20331,-72
2020-07-14 11:35:09,24.42,24.42,24.42,37.48,862751,34,19984,-73
2020-07-14 11:36:00,25.02,25.02,25.02,35.76,860026,34,19936,-72
2020-07-14 11:36:51,25.01,25.01,25.01,40.36,857634,34,19940,-72
2020-07-14 11:37:42,24.46,24.46,24.46,36.58,858526,34,20030,-71
2020-07-14 11:38:33,24.65,24.65,24.65,38.00,861437,34,19936,-72
2020-07-14 11:39:25,24.89,24.89,24.89,40.42,863389,34,19939,-72
2020-07-14 11:40:15,25.14,25.14,25.14,36.20,863093,34,19988,-73
2020-07-14 11:41:06,25.85,25.85,25.85,34.55,863266,34,20034,-72
2020-07-14 11:41:57,26.20,26.20,26.20,35.15,862972,34,20003,-73
2020-07-14 11:42:48,26.10,26.10,26.10,36.26,863462,34,20330,-72
2020-07-14 11:43:38,25.72,25.72,25.72,38.81,860692,34,20041,-72
2020-07-14 11:44:43,26.26,26.26,26.26,37.08,861046,34,19958,-73
2020-07-14 11:45:34,26.68,26.68,26.68,35.84,863355,34,19987,-72
2020-07-14 11:46:24,26.30,26.30,26.30,39.76,860928,34,20038,-72
2020-07-14 11:47:15,26.49,26.49,26.49,36.07,860928,34,19980,-72
2020-07-14 11:48:06,27.23,27.23,27.23,33.52,861075,34,19948,-73
2020-07-14 11:48:57,26.27,26.27,26.27,35.03,861139,34,19945,-72
2020-07-14 11:49:47,25.99,25.99,25.99,35.70,860849,34,19952,-73
2020-07-14 11:50:38,25.72,25.72,25.72,36.67,858186,34,19940,-72
2020-07-14 11:51:29,26.01,26.01,26.01,39.89,859253,34,19961,-72
2020-07-14 11:52:20,25.75,25.75,25.75,36.78,859152,34,19952,-73
2020-07-14 11:53:13,26.17,26.17,26.17,37.69,861085,34,20018,-73
2020-07-14 11:54:04,26.82,26.82,26.82,35.48,861217,34,19936,-73
2020-07-14 11:54:56,27.13,27.13,27.13,34.58,863897,34,20301,-73
2020-07-14 11:55:47,27.57,27.57,27.57,34.80,863738,34,20347,-72
2020-07-14 11:56:37,27.69,27.69,27.69,32.93,863964,34,19954,-73
2020-07-14 11:57:28,27.14,27.14,27.14,34.42,863810,34,19935,-72
2020-07-14 11:58:19,27.21,27.21,27.21,34.82,863648,34,19939,-73
2020-07-14 11:59:09,27.55,27.55,27.55,39.26,860919,34,19999,-73
2020-07-14 12:00:02,27.97,27.97,27.97,32.29,858003,34,19955,-73
2020-07-14 12:00:54,27.90,27.90,27.90,31.23,859504,34,19935,-72
2020-07-14 12:01:45,27.90,27.90,27.90,33.95,862306,34,20113,-72
2020-07-14 12:02:35,27.51,27.51,27.51,34.27,863894,34,20315,-72
2020-07-14 12:03:33,26.78,26.78,26.78,32.45,860878,34,19977,-72
2020-07-14 12:04:24,27.25,27.25,27.25,33.32,860449,34,19936,-73
2020-07-14 12:05:15,27.10,27.10,27.10,38.94,865985,34,20346,-73
2020-07-14 12:06:05,27.21,27.21,27.21,35.99,867080,34,19939,-72
2020-07-14 12:06:56,27.20,27.20,27.20,36.70,866650,34,19990,-73
2020-07-14 12:07:47,27.27,27.27,27.27,37.82,866574,34,19986,-73
2020-07-14 12:08:38,27.03,27.03,27.03,38.38,861674,34,19970,-74
2020-07-14 12:09:29,27.13,27.13,27.13,36.14,860789,34,19936,-72
2020-07-14 12:10:19,27.04,27.04,27.04,36.55,859140,34,19942,-73
2020-07-14 12:11:10,27.45,27.45,27.45,38.72,861065,34,19936,-72
2020-07-14 12:11:58,26.84,26.84,26.84,35.34,861587,34,19996,-73
2020-07-14 12:12:52,26.24,26.24,26.24,37.02,860750,34,19951,-73
2020-07-14 12:13:44,26.02,26.02,26.02,36.29,862918,34,20034,-73
2020-07-14 12:14:34,25.63,25.63,25.63,36.65,857900,34,19992,-73
2020-07-14 12:15:26,26.25,26.25,26.25,33.75,859204,34,19960,-73
2020-07-14 12:16:16,26.51,26.51,26.51,34.80,862183,34,19935,-73
2020-07-14 12:17:07,26.03,26.03,26.03,37.09,863875,34,20352,-73
2020-07-14 12:17:58,26.14,26.14,26.14,35.53,863580,34,20353,-73
2020-07-14 12:18:49,26.68,26.68,26.68,34.75,866707,34,19976,-73
2020-07-14 12:19:39,26.24,26.24,26.24,34.96,866440,34,19951,-73
2020-07-14 12:20:30,26.09,26.09,26.09,34.93,866672,34,19934,-73
2020-07-14 12:21:21,26.30,26.30,26.30,37.79,866548,34,19935,-73
2020-07-14 12:22:11,26.26,26.26,26.26,35.98,866703,34,19947,-73
2020-07-14 12:23:02,27.23,27.23,27.23,37.86,863603,34,19936,-73
2020-07-14 12:23:52,27.25,27.25,27.25,34.39,863765,34,19935,-73
2020-07-14 12:24:43,26.51,26.51,26.51,35.56,863780,34,19942,-74
2020-07-14 12:25:35,26.55,26.55,26.55,35.41,863734,34,19935,-73
2020-07-14 12:26:27,26.20,26.20,26.20,34.34,864609,34,19943,-73
2020-07-14 12:27:17,25.30,25.30,25.30,36.05,866738,34,20331,-73
2020-07-14 12:27:51,25.20,25.20,25.20,36.63,866638,34,19935,-73
2020-07-14 12:28:42,25.38,25.38,25.38,37.92,866629,34,19935,-73
2020-07-14 12:29:34,25.71,25.71,25.71,38.62,866493,34,19939,-73
2020-07-14 12:30:26,26.16,26.16,26.16,35.70,866578,34,20032,-73
2020-07-14 12:31:16,27.31,27.31,27.31,33.58,866721,34,19975,-73
2020-07-14 12:32:07,27.91,27.91,27.91,34.62,866483,34,19956,-73
2020-07-14 12:32:58,27.00,27.00,27.00,34.56,862776,34,19973,-73
2020-07-14 12:33:51,26.50,26.50,26.50,37.18,863584,34,19968,-72
2020-07-14 12:34:42,27.21,27.21,27.21,36.14,864846,34,19947,-73
2020-07-14 12:35:34,27.09,27.09,27.09,37.54,863271,34,19985,-72
2020-07-14 12:36:24,27.63,27.63,27.63,36.16,863678,34,19995,-73
2020-07-14 12:37:16,28.07,28.07,28.07,37.29,863668,34,19981,-73
2020-07-14 12:38:08,27.56,27.56,27.56,37.56,863755,34,19940,-73
2020-07-14 12:38:58,27.21,27.21,27.21,35.36,863611,34,19936,-73
2020-07-14 12:39:49,27.61,27.61,27.61,34.74,863439,34,19981,-73
2020-07-14 12:40:41,28.34,28.34,28.34,34.37,863522,34,19947,-73
2020-07-14 12:41:32,28.55,28.55,28.55,34.76,863641,34,20092,-73
2020-07-14 12:42:22,28.36,28.36,28.36,37.37,866574,34,19951,-73
2020-07-14 12:43:13,28.30,28.30,28.30,34.82,866243,34,19954,-73
2020-07-14 12:44:04,27.65,27.65,27.65,35.61,865591,34,20334,-73
2020-07-14 12:44:56,27.40,27.40,27.40,35.12,866601,34,19950,-74
2020-07-14 12:45:47,27.68,27.68,27.68,38.42,866439,34,19939,-73
2020-07-14 12:46:37,27.44,27.44,27.44,34.79,865598,34,19946,-73
2020-07-14 12:47:28,26.92,26.92,26.92,35.73,866359,34,19947,-73
2020-07-14 12:48:19,26.21,26.21,26.21,35.30,866655,34,19935,-73
2020-07-14 12:49:10,25.49,25.49,25.49,37.08,865647,34,19935,-73
2020-07-14 12:50:00,26.01,26.01,26.01,37.31,863822,34,20294,-73
2020-07-14 12:50:51,25.50,25.50,25.50,37.87,866457,34,20313,-72
2020-07-14 12:51:42,25.50,25.50,25.50,35.93,866481,34,20268,-71
2020-07-14 12:52:32,25.49,25.49,25.49,35.17,866462,34,19939,-74
2020-07-14 12:53:23,25.19,25.19,25.19,35.81,866357,34,19942,-72
2020-07-14 12:54:14,25.34,25.34,25.34,35.81,866553,34,19935,-73
2020-07-14 12:55:05,24.88,24.88,24.88,37.19,865516,34,20041,-74
2020-07-14 12:55:55,25.48,25.48,25.48,35.48,866990,34,20349,-72
2020-07-14 12:56:46,26.64,26.64,26.64,36.09,869490,34,19950,-74
2020-07-14 12:57:37,26.39,26.39,26.39,35.89,869145,34,19934,-72
2020-07-14 12:58:28,26.31,26.31,26.31,36.52,865163,34,20295,-72
2020-07-14 12:59:18,25.81,25.81,25.81,36.11,866584,34,19939,-74
2020-07-14 13:00:13,25.18,25.18,25.18,36.16,866324,34,19958,-73
2020-07-14 13:01:04,25.75,25.75,25.75,38.55,864774,34,19951,-74
2020-07-14 13:01:55,25.15,25.15,25.15,37.53,866203,34,19961,-73
2020-07-14 13:02:46,26.16,26.16,26.16,34.86,866472,34,19935,-73
2020-07-14 13:03:37,25.27,25.27,25.27,36.98,869400,34,19939,-72
2020-07-14 13:05:48,26.43,26.43,26.43,33.82,862518,34,19990,-73
2020-07-14 13:06:39,25.90,25.90,25.90,35.09,868853,34,20350,-73
2020-07-14 13:07:33,25.60,25.60,25.60,34.99,864066,34,19939,-74
2020-07-14 13:08:23,25.49,25.49,25.49,34.60,866439,34,19969,-73
2020-07-14 13:09:14,25.48,25.48,25.48,35.18,867197,34,19989,-74
2020-07-14 13:10:04,25.40,25.40,25.40,35.10,866361,34,20298,-74
2020-07-14 13:10:55,25.48,25.48,25.48,35.60,866543,34,19936,-73
2020-07-14 13:11:53,24.17,24.17,24.17,37.88,867234,34,19945,-74
2020-07-14 13:12:43,24.12,24.12,24.12,38.17,869104,34,19991,-73
2020-07-14 13:13:34,24.18,24.18,24.18,38.40,867802,34,19945,-73
2020-07-14 13:14:27,24.66,24.66,24.66,38.10,869204,34,19974,-74
2020-07-14 13:15:18,24.22,24.22,24.22,39.49,869222,34,19935,-74
2020-07-14 13:16:08,24.64,24.64,24.64,36.54,869314,34,19977,-74
2020-07-14 13:16:59,24.01,24.01,24.01,39.47,869444,34,19935,-74
2020-07-14 13:17:50,23.86,23.86,23.86,38.56,869213,34,19979,-74
2020-07-14 13:18:41,23.79,23.79,23.79,38.66,869309,34,19947,-74
2020-07-14 13:19:32,24.04,24.04,24.04,37.83,869251,34,19953,-74
2020-07-14 13:20:23,23.79,23.79,23.79,37.93,868187,34,20389,-73
2020-07-14 13:21:15,23.87,23.87,23.87,37.15,869224,34,19965,-74
2020-07-14 13:22:05,24.13,24.13,24.13,36.83,866332,34,19949,-74
2020-07-14 13:22:57,24.00,24.00,24.00,37.61,865441,34,19939,-74
2020-07-14 13:23:47,24.07,24.07,24.07,37.38,864499,34,20003,-74
2020-07-14 13:24:38,24.27,24.27,24.27,37.98,863394,34,19932,-73
2020-07-14 13:25:30,24.75,24.75,24.75,37.26,861406,34,20052,-74
2020-07-14 13:26:20,24.75,24.75,24.75,36.39,863184,34,20232,-74
2020-07-14 13:27:18,25.50,25.50,25.50,38.45,863651,34,19935,-74
2020-07-14 13:28:08,26.12,26.12,26.12,37.17,865145,34,19950,-73
2020-07-14 13:28:59,26.73,26.73,26.73,36.55,863536,34,20364,-73
2020-07-14 13:29:50,26.96,26.96,26.96,34.53,863613,34,20279,-74
2020-07-14 13:30:41,27.20,27.20,27.20,35.14,864560,34,19941,-73
2020-07-14 13:31:33,27.20,27.20,27.20,35.33,866408,34,19951,-74
2020-07-14 13:32:24,26.58,26.58,26.58,36.01,866507,34,19935,-73
2020-07-14 13:33:15,26.20,26.20,26.20,36.07,865025,34,20372,-74
2020-07-14 13:34:05,25.74,25.74,25.74,35.93,866232,34,19955,-73
2020-07-14 13:34:57,25.28,25.28,25.28,35.46,866476,34,19935,-74
2020-07-14 13:35:47,25.31,25.31,25.31,36.95,863042,34,20362,-74
2020-07-14 13:36:38,25.00,25.00,25.00,36.90,863539,34,19939,-73
2020-07-14 13:37:30,25.16,25.16,25.16,36.42,864401,34,19999,-73
2020-07-14 13:38:20,25.55,25.55,25.55,35.16,866434,34,19939,-74
2020-07-14 13:39:11,26.34,26.34,26.34,33.95,866370,34,19935,-74
2020-07-14 13:40:02,26.32,26.32,26.32,34.59,866338,34,20304,-74
2020-07-14 13:40:53,26.97,26.97,26.97,33.29,863358,34,19983,-73
2020-07-14 13:41:43,26.34,26.34,26.34,34.00,863504,34,19959,-73
2020-07-14 13:42:35,25.23,25.23,25.23,36.21,863597,34,19943,-73
2020-07-14 13:43:26,26.19,26.19,26.19,37.46,863307,34,20264,-73
2020-07-14 13:44:17,25.62,25.62,25.62,35.66,863508,34,19957,-74
2020-07-14 13:45:07,25.47,25.47,25.47,36.02,863562,34,19986,-73
2020-07-14 13:45:58,25.32,25.32,25.32,35.36,866011,34,19947,-74
2020-07-14 13:46:49,25.39,25.39,25.39,35.32,863128,34,19935,-73
2020-07-14 13:47:40,25.38,25.38,25.38,36.20,863449,34,20029,-73
2020-07-14 13:48:30,25.47,25.47,25.47,35.70,864663,34,19961,-74
2020-07-14 13:49:21,24.76,24.76,24.76,36.87,866308,34,20312,-73
2020-07-14 13:50:12,24.95,24.95,24.95,36.01,863388,34,19943,-75
2020-07-14 13:51:03,24.91,24.91,24.91,38.00,863590,34,19950,-74
2020-07-14 13:51:53,24.06,24.06,24.06,39.09,864476,34,20018,-74
2020-07-14 13:52:44,24.21,24.21,24.21,37.71,865513,34,19935,-74
2020-07-14 13:53:35,24.02,24.02,24.02,38.71,866357,34,19946,-73
2020-07-14 13:54:25,24.19,24.19,24.19,38.83,866374,34,19951,-73
2020-07-14 13:55:16,24.59,24.59,24.59,37.29,866321,34,19967,-73
2020-07-14 13:56:07,25.15,25.15,25.15,36.68,866386,34,20292,-73
2020-07-14 13:56:57,25.55,25.55,25.55,36.19,863409,34,19954,-73
2020-07-14 13:57:48,26.07,26.07,26.07,35.81,863170,34,19947,-73
2020-07-14 13:58:39,26.03,26.03,26.03,35.76,863429,34,19972,-73
2020-07-14 13:59:29,26.42,26.42,26.42,35.29,863559,34,19980,-73
2020-07-14 14:00:22,26.95,26.95,26.95,36.29,866216,34,19939,-73
2020-07-14 14:01:13,26.96,26.96,26.96,36.30,863049,34,19998,-73
2020-07-14 14:02:04,27.38,27.38,27.38,36.69,863375,34,20034,-73
2020-07-14 14:02:55,27.28,27.28,27.28,35.11,863335,34,20303,-74
2020-07-14 14:03:45,27.98,27.98,27.98,33.47,864454,34,19983,-74
2020-07-14 14:04:36,27.84,27.84,27.84,34.15,863352,34,19972,-73
2020-07-14 14:05:29,26.47,26.47,26.47,36.86,862036,34,19966,-74
2020-07-14 14:06:20,27.68,27.68,27.68,33.64,862047,34,20041,-73
2020-07-14 14:07:11,28.32,28.32,28.32,33.25,863500,34,20332,-73
2020-07-14 14:08:02,27.84,27.84,27.84,34.23,863511,34,19935,-74
2020-07-14 14:08:55,28.53,28.53,28.53,35.58,864685,34,20006,-74
2020-07-14 14:09:45,28.55,28.55,28.55,32.14,866124,34,19935,-73
2020-07-14 14:10:36,28.31,28.31,28.31,34.51,866405,34,19953,-74
2020-07-14 14:11:27,28.63,28.63,28.63,34.33,865373,34,19940,-73
2020-07-14 14:12:18,28.00,28.00,28.00,33.94,866319,34,19973,-73
2020-07-14 14:13:08,28.80,28.80,28.80,32.23,866376,34,20326,-74
2020-07-14 14:13:59,27.35,27.35,27.35,33.74,863025,34,19943,-73
2020-07-14 14:14:49,27.90,27.90,27.90,32.97,862559,34,19973,-74
2020-07-14 14:15:40,27.76,27.76,27.76,33.25,864409,34,20348,-74
2020-07-14 14:16:31,27.50,27.50,27.50,33.52,865906,34,19953,-74
2020-07-14 14:17:22,26.81,26.81,26.81,33.56,862456,34,19959,-74
2020-07-14 14:18:12,26.95,26.95,26.95,34.03,860730,34,19947,-74
2020-07-14 14:19:03,26.49,26.49,26.49,36.70,861600,34,19948,-74
2020-07-14 14:19:54,26.14,26.14,26.14,37.08,863436,34,19967,-73
2020-07-14 14:20:44,25.76,25.76,25.76,37.68,863480,34,19935,-74
2020-07-14 14:21:35,25.42,25.42,25.42,36.40,863173,34,20387,-73
2020-07-14 14:22:26,25.44,25.44,25.44,36.90,863474,34,19943,-73
2020-07-14 14:23:16,25.51,25.51,25.51,38.38,863647,34,19995,-74
2020-07-14 14:24:07,26.09,26.09,26.09,36.66,863691,34,19962,-74
2020-07-14 14:24:58,26.41,26.41,26.41,34.83,866364,34,19939,-74
2020-07-14 14:25:48,26.94,26.94,26.94,34.08,866189,34,19955,-74
2020-07-14 14:26:49,27.10,27.10,27.10,35.57,863001,34,19949,-73
2020-07-14 14:27:59,27.42,27.42,27.42,35.62,863124,34,20376,-73
2020-07-14 14:28:50,27.42,27.42,27.42,34.03,862983,34,19975,-73
2020-07-14 14:29:41,26.70,26.70,26.70,34.96,860108,34,20096,-73
2020-07-14 14:30:31,26.74,26.74,26.74,35.03,861591,34,19998,-73
2020-07-14 14:31:23,26.44,26.44,26.44,34.38,861459,34,19978,-74
2020-07-14 14:32:14,25.98,25.98,25.98,33.94,860185,34,20008,-74
2020-07-14 14:33:05,25.92,25.92,25.92,35.49,861618,34,19948,-74
2020-07-14 14:33:56,26.49,26.49,26.49,34.77,863433,34,19954,-74
2020-07-14 14:34:46,25.55,25.55,25.55,35.36,865780,34,19955,-74
2020-07-14 14:35:37,26.34,26.34,26.34,33.44,863198,34,19932,-73
2020-07-14 14:36:28,26.77,26.77,26.77,32.75,860593,34,19940,-73
2020-07-14 14:37:23,27.01,27.01,27.01,33.44,858759,34,19952,-73
2020-07-14 14:38:24,26.70,26.70,26.70,34.99,862012,34,20272,-74
2020-07-14 14:39:14,24.97,24.97,24.97,34.41,863307,34,20010,-74
2020-07-14 14:40:07,24.67,24.67,24.67,35.90,863207,34,19939,-74
2020-07-14 14:40:58,25.62,25.62,25.62,34.55,862207,34,19940,-74
2020-07-14 14:41:49,26.08,26.08,26.08,34.82,863350,34,19958,-74
2020-07-14 14:42:39,26.03,26.03,26.03,34.72,864363,34,19946,-74
2020-07-14 14:43:30,25.99,25.99,25.99,34.11,862271,34,19971,-73
2020-07-14 14:44:21,26.82,26.82,26.82,33.22,863317,34,19993,-73
2020-07-14 14:45:11,26.95,26.95,26.95,32.92,863361,34,19939,-73
2020-07-14 14:46:02,27.49,27.49,27.49,33.55,863343,34,20276,-74
2020-07-14 14:46:53,26.81,26.81,26.81,34.66,863270,34,19944,-74
2020-07-14 14:47:43,25.55,25.55,25.55,34.11,864216,34,20006,-74
2020-07-14 14:48:34,25.50,25.50,25.50,34.63,866112,34,20043,-74
2020-07-14 14:49:24,25.66,25.66,25.66,33.63,865876,34,19986,-74
2020-07-14 14:50:15,25.73,25.73,25.73,37.23,865311,34,19936,-74
2020-07-14 14:51:06,26.51,26.51,26.51,33.34,866237,34,19958,-74
2020-07-14 14:51:57,26.86,26.86,26.86,32.59,863272,34,19950,-74
2020-07-14 14:52:47,27.40,27.40,27.40,32.12,863211,34,20324,-74
2020-07-14 14:53:38,27.11,27.11,27.11,33.23,864314,34,19935,-74
2020-07-14 14:54:29,27.03,27.03,27.03,33.14,863340,34,19945,-73
2020-07-14 14:55:19,27.49,27.49,27.49,33.11,863283,34,20375,-73
2020-07-14 14:56:10,27.48,27.48,27.48,33.16,863304,34,19955,-73
2020-07-14 14:57:01,26.42,26.42,26.42,34.54,863424,34,19947,-73
2020-07-14 14:57:51,27.21,27.21,27.21,37.13,861091,34,19946,-74
2020-07-14 14:58:42,26.71,26.71,26.71,32.94,860489,34,19956,-73
2020-07-14 14:59:33,27.06,27.06,27.06,31.85,861511,34,20340,-72
2020-07-14 15:00:23,27.14,27.14,27.14,31.40,864445,34,20321,-73
2020-07-14 15:01:15,27.31,27.31,27.31,31.03,866163,34,19943,-73
2020-07-14 15:02:05,27.43,27.43,27.43,30.54,865213,34,19947,-73
2020-07-14 15:02:57,27.71,27.71,27.71,30.29,866283,34,19947,-73
2020-07-14 15:03:47,28.01,28.01,28.01,31.18,866235,34,20013,-73
2020-07-14 15:04:38,28.25,28.25,28.25,33.04,863001,34,19946,-73
2020-07-14 15:05:29,27.73,27.73,27.73,33.19,862130,34,19936,-73
2020-07-14 15:06:20,27.71,27.71,27.71,30.79,862245,34,19936,-73
2020-07-14 15:07:10,26.92,26.92,26.92,31.83,863126,34,20355,-73
2020-07-14 15:08:01,27.35,27.35,27.35,33.38,863244,34,19978,-73
2020-07-14 15:08:52,27.00,27.00,27.00,32.20,863485,34,20347,-73
2020-07-14 15:09:43,26.02,26.02,26.02,32.98,863632,34,19946,-73
2020-07-14 15:10:34,25.77,25.77,25.77,33.92,863306,34,20404,-73
2020-07-14 15:11:26,25.29,25.29,25.29,35.67,863231,34,19946,-72
2020-07-14 15:12:16,26.53,26.53,26.53,34.55,860515,34,19996,-73
2020-07-14 15:13:07,26.47,26.47,26.47,34.03,861723,34,19950,-72
2020-07-14 15:13:58,26.43,26.43,26.43,34.61,863381,34,20333,-72
2020-07-14 15:14:48,26.69,26.69,26.69,33.71,863646,34,19939,-73
2020-07-14 15:15:39,27.54,27.54,27.54,33.96,865680,34,19939,-73
2020-07-14 15:16:31,27.17,27.17,27.17,33.26,866119,34,19951,-72
2020-07-14 15:17:21,27.35,27.35,27.35,32.30,866258,34,19943,-73
2020-07-14 15:18:14,26.61,26.61,26.61,33.39,866120,34,19932,-73
2020-07-14 15:19:05,27.79,27.79,27.79,32.42,866169,34,20297,-73
2020-07-14 15:19:56,28.20,28.20,28.20,32.59,862771,34,20279,-73
2020-07-14 15:20:47,28.10,28.10,28.10,32.25,863330,34,20008,-73
2020-07-14 15:21:39,28.38,28.38,28.38,32.75,864576,34,19936,-73
2020-07-14 15:22:31,26.97,26.97,26.97,33.83,863304,34,19946,-73
2020-07-14 15:23:22,27.87,27.87,27.87,33.51,860468,34,19947,-73
2020-07-14 15:24:12,27.65,27.65,27.65,34.24,860476,34,20411,-73
2020-07-14 15:25:04,26.91,26.91,26.91,34.97,864191,34,19961,-74
2020-07-14 15:25:55,27.25,27.25,27.25,35.19,862750,34,20327,-72
2020-07-14 15:26:46,27.53,27.53,27.53,34.90,859276,34,19950,-73
2020-07-14 15:27:36,27.89,27.89,27.89,34.86,858493,34,20078,-72
2020-07-14 15:28:27,27.23,27.23,27.23,36.67,861662,34,19956,-73
2020-07-14 15:29:19,27.91,27.91,27.91,33.18,863432,34,19981,-73
2020-07-14 15:30:09,28.90,28.90,28.90,32.75,863314,34,19994,-72
2020-07-14 15:31:01,27.82,27.82,27.82,35.02,863221,34,20326,-73
2020-07-14 15:31:51,27.90,27.90,27.90,34.70,864316,34,19970,-73
2020-07-14 15:32:42,28.62,28.62,28.62,36.54,866007,34,19940,-73
2020-07-14 15:33:33,29.17,29.17,29.17,34.22,866127,34,20279,-72
2020-07-14 15:34:23,28.73,28.73,28.73,33.55,865253,34,19936,-73
2020-07-14 15:35:15,27.95,27.95,27.95,33.32,863489,34,20335,-73
2020-07-14 15:36:05,28.40,28.40,28.40,33.29,866116,34,19943,-73
2020-07-14 15:36:56,28.36,28.36,28.36,32.35,863204,34,19950,-74
2020-07-14 15:37:56,28.07,28.07,28.07,34.56,863127,34,20289,-73
2020-07-14 15:38:46,28.83,28.83,28.83,34.74,863334,34,19947,-73
2020-07-14 15:39:37,28.53,28.53,28.53,32.56,865238,34,19962,-73
2020-07-14 15:40:28,28.66,28.66,28.66,32.70,866218,34,20039,-74
2020-07-14 15:41:19,30.20,30.20,30.20,30.84,865122,34,20319,-73
2020-07-14 15:42:09,29.52,29.52,29.52,32.43,863624,34,20003,-73
2020-07-14 15:43:01,29.37,29.37,29.37,32.51,863713,34,19950,-73
2020-07-14 15:43:52,29.40,29.40,29.40,32.33,863209,34,19991,-73
2020-07-14 15:44:42,30.53,30.53,30.53,30.53,863361,34,19987,-73
2020-07-14 15:45:33,30.08,30.08,30.08,32.01,863184,34,19939,-73
2020-07-14 15:46:24,30.20,30.20,30.20,31.36,863482,34,19999,-73
2020-07-14 15:47:14,30.67,30.67,30.67,30.75,865723,34,20391,-73
2020-07-14 15:48:05,29.75,29.75,29.75,33.40,866090,34,20002,-73
2020-07-14 15:48:56,29.78,29.78,29.78,31.02,865229,34,19972,-73
2020-07-14 15:49:46,29.87,29.87,29.87,30.08,866029,34,20355,-73
2020-07-14 15:50:37,29.36,29.36,29.36,31.44,866136,34,20357,-73
2020-07-14 15:51:28,28.73,28.73,28.73,32.88,866072,34,19954,-73
2020-07-14 15:52:19,28.46,28.46,28.46,33.11,863225,34,20440,-73
2020-07-14 15:53:10,29.28,29.28,29.28,31.55,859461,34,19935,-73
2020-07-14 15:54:01,29.94,29.94,29.94,32.29,859704,34,19992,-72
2020-07-14 15:54:52,29.47,29.47,29.47,29.16,866739,34,19935,-73
2020-07-14 15:55:42,29.99,29.99,29.99,29.08,866398,34,20331,-73
2020-07-14 15:56:33,30.09,30.09,30.09,29.78,866186,34,19973,-73
2020-07-14 15:57:23,29.92,29.92,29.92,29.53,866097,34,19980,-73
2020-07-14 15:58:14,30.76,30.76,30.76,28.69,865829,34,19946,-73
2020-07-14 15:59:05,30.70,30.70,30.70,27.94,862103,34,19998,-72
2020-07-14 15:59:55,30.89,30.89,30.89,28.76,863203,34,19944,-72
2020-07-14 16:00:46,31.12,31.12,31.12,28.70,863200,34,19977,-72
2020-07-14 16:01:37,30.29,30.29,30.29,29.18,863229,34,19935,-72
2020-07-14 16:02:27,30.11,30.11,30.11,29.98,861302,34,19946,-73
2020-07-14 16:03:18,30.33,30.33,30.33,29.26,863239,34,19972,-72
2020-07-14 16:04:09,30.32,30.32,30.32,30.00,864226,34,19931,-73
2020-07-14 16:05:00,30.06,30.06,30.06,29.13,866245,34,19972,-73
2020-07-14 16:05:51,30.79,30.79,30.79,27.95,864736,34,19991,-72
2020-07-14 16:06:42,29.25,29.25,29.25,30.06,863158,34,19977,-73
2020-07-14 16:07:33,28.94,28.94,28.94,32.15,863284,34,20256,-72
2020-07-14 16:08:24,29.43,29.43,29.43,30.79,861460,34,19936,-72
2020-07-14 16:09:21,28.85,28.85,28.85,30.89,861950,34,20363,-73
2020-07-14 16:10:13,28.77,28.77,28.77,30.59,862300,34,19939,-73
2020-07-14 16:11:03,28.20,28.20,28.20,31.64,866082,34,19965,-72
2020-07-14 16:11:54,28.08,28.08,28.08,31.56,863109,34,19931,-73
2020-07-14 16:12:45,26.76,26.76,26.76,32.76,863289,34,20338,-73
2020-07-14 16:13:35,27.90,27.90,27.90,32.12,864232,34,19950,-73
2020-07-14 16:14:26,26.56,26.56,26.56,33.90,866045,34,19935,-73
2020-07-14 16:15:17,27.16,27.16,27.16,33.38,865142,34,20312,-73
2020-07-14 16:16:08,27.21,27.21,27.21,33.60,863560,34,19950,-74
2020-07-14 16:16:59,27.44,27.44,27.44,32.71,866180,34,19944,-73
2020-07-14 16:17:50,28.38,28.38,28.38,32.10,862993,34,20327,-73
2020-07-14 16:18:41,28.57,28.57,28.57,30.45,863305,34,20362,-74
2020-07-14 16:19:32,29.13,29.13,29.13,29.53,863319,34,19979,-73
2020-07-14 16:20:22,29.02,29.02,29.02,30.61,863118,34,20355,-73
2020-07-14 16:21:13,28.81,28.81,28.81,30.01,863150,34,19947,-74
2020-07-14 16:22:04,29.66,29.66,29.66,29.78,864175,34,20010,-74
2020-07-14 16:22:56,29.73,29.73,29.73,28.72,864926,34,19955,-73
2020-07-14 16:23:47,29.77,29.77,29.77,29.99,865627,34,20287,-73
2020-07-14 16:24:40,27.79,27.79,27.79,33.06,866109,34,19935,-73
2020-07-14 16:25:30,26.99,26.99,26.99,34.34,864648,34,19995,-73
2020-07-14 16:26:21,28.48,28.48,28.48,30.64,866228,34,19980,-73
2020-07-14 16:27:12,28.24,28.24,28.24,31.64,863164,34,20311,-73
2020-07-14 16:28:03,27.90,27.90,27.90,31.61,862139,34,19999,-73
2020-07-14 16:28:53,27.96,27.96,27.96,32.71,861854,34,19935,-74
2020-07-14 16:29:44,28.01,28.01,28.01,32.06,860513,34,20393,-73
2020-07-14 16:30:35,27.98,27.98,27.98,32.73,861817,34,19950,-74
2020-07-14 16:31:26,27.92,27.92,27.92,32.05,863858,34,19990,-73
2020-07-14 16:32:17,28.07,28.07,28.07,31.98,864006,34,19948,-73
2020-07-14 16:33:08,28.44,28.44,28.44,31.25,863388,34,19940,-74
2020-07-14 16:33:59,29.85,29.85,29.85,31.11,863816,34,19991,-73
2020-07-14 16:34:50,29.04,29.04,29.04,33.21,864979,34,19994,-73
2020-07-14 16:35:41,28.64,28.64,28.64,33.79,866638,34,19939,-74
2020-07-14 16:36:32,28.53,28.53,28.53,33.04,866546,34,20084,-73
2020-07-14 16:37:22,27.98,27.98,27.98,34.13,866615,34,19939,-73
2020-07-14 16:38:13,28.14,28.14,28.14,32.75,866663,34,19995,-73
2020-07-14 16:39:04,28.48,28.48,28.48,32.31,862729,34,20355,-73
2020-07-14 16:39:55,28.42,28.42,28.42,32.02,863635,34,19936,-73
2020-07-14 16:40:45,27.97,27.97,27.97,33.52,863775,34,19946,-74
2020-07-14 16:41:36,27.30,27.30,27.30,33.69,862520,34,19967,-73
2020-07-14 16:42:27,26.88,26.88,26.88,34.18,863613,34,19936,-74
2020-07-14 16:43:18,26.79,26.79,26.79,35.63,865439,34,19947,-73
2020-07-14 16:44:08,27.73,27.73,27.73,33.03,863714,34,19947,-74
2020-07-14 16:45:00,27.68,27.68,27.68,33.79,866400,34,19943,-74
2020-07-14 16:45:50,27.90,27.90,27.90,34.53,866261,34,19939,-73
2020-07-14 16:46:41,28.58,28.58,28.58,33.67,862557,34,20363,-73
2020-07-14 16:47:32,27.64,27.64,27.64,34.66,860547,34,19965,-73
2020-07-14 16:48:23,27.96,27.96,27.96,34.38,864569,34,19948,-73
2020-07-14 16:49:15,28.32,28.32,28.32,33.55,866697,34,19935,-74
2020-07-14 16:50:06,28.36,28.36,28.36,33.71,863607,34,19989,-74
2020-07-14 16:50:56,27.18,27.18,27.18,34.46,863733,34,19947,-74
2020-07-14 16:51:47,27.31,27.31,27.31,35.62,863332,34,20302,-73
2020-07-14 16:52:37,27.76,27.76,27.76,33.22,864633,34,20010,-74
2020-07-14 16:53:28,28.38,28.38,28.38,31.96,863563,34,20297,-73
2020-07-14 16:54:19,29.21,29.21,29.21,31.50,863826,34,19947,-73
2020-07-14 16:55:09,27.89,27.89,27.89,33.77,864654,34,19997,-74
2020-07-14 16:56:00,27.25,27.25,27.25,36.05,866500,34,19935,-73
2020-07-14 16:56:51,27.30,27.30,27.30,34.12,863636,34,19935,-73
2020-07-14 16:57:41,27.04,27.04,27.04,33.91,863569,34,19936,-73
2020-07-14 16:58:32,28.18,28.18,28.18,32.82,864623,34,19977,-73
2020-07-14 16:59:23,27.77,27.77,27.77,33.14,866559,34,19949,-73
2020-07-14 17:00:14,26.88,26.88,26.88,33.47,863334,34,19947,-73
2020-07-14 17:01:05,26.90,26.90,26.90,34.55,862760,34,20295,-74
2020-07-14 17:01:55,25.74,25.74,25.74,35.18,862866,34,19971,-73
2020-07-14 17:02:46,25.82,25.82,25.82,35.05,863631,34,19950,-73
2020-07-14 17:03:36,26.46,26.46,26.46,34.94,863693,34,19940,-73
2020-07-14 17:04:27,25.85,25.85,25.85,36.17,863798,34,19992,-73
2020-07-14 17:05:18,25.69,25.69,25.69,36.00,863671,34,20056,-73
2020-07-14 17:06:09,26.16,26.16,26.16,35.33,866510,34,20309,-73
2020-07-14 17:06:59,25.43,25.43,25.43,37.98,866707,34,20303,-74
2020-07-14 17:07:50,25.89,25.89,25.89,36.97,865568,34,19955,-73
2020-07-14 17:08:41,25.80,25.80,25.80,36.18,863619,34,20066,-73
2020-07-14 17:09:33,25.97,25.97,25.97,35.46,863711,34,19954,-73
2020-07-14 17:10:24,25.34,25.34,25.34,36.16,863646,34,19932,-74
2020-07-14 17:11:15,25.63,25.63,25.63,35.67,863790,34,19939,-73
2020-07-14 17:12:05,25.86,25.86,25.86,35.31,864685,34,19983,-73
2020-07-14 17:12:56,25.46,25.46,25.46,36.47,866661,34,19935,-73
2020-07-14 17:13:48,25.69,25.69,25.69,36.14,866567,34,19951,-73
2020-07-14 17:14:38,25.98,25.98,25.98,35.49,863501,34,19949,-73
2020-07-14 17:15:29,25.58,25.58,25.58,35.87,863575,34,20343,-73
2020-07-14 17:16:20,25.16,25.16,25.16,36.27,863573,34,19939,-73
2020-07-14 17:17:10,25.62,25.62,25.62,35.79,863717,34,19935,-73
2020-07-14 17:18:01,26.43,26.43,26.43,35.03,864716,34,19977,-73
2020-07-14 17:18:52,26.60,26.60,26.60,34.97,865754,34,19935,-74
2020-07-14 17:19:43,26.18,26.18,26.18,36.16,863537,34,19935,-73
2020-07-14 17:20:33,26.53,26.53,26.53,35.83,863785,34,19940,-74
2020-07-14 17:21:24,26.08,26.08,26.08,35.34,864405,34,19943,-73
2020-07-14 17:22:15,26.77,26.77,26.77,34.90,866644,34,19935,-73
2020-07-14 17:23:05,26.79,26.79,26.79,35.21,863226,34,19972,-73
2020-07-14 17:23:56,27.13,27.13,27.13,34.73,863691,34,19977,-74
2020-07-14 17:24:46,26.65,26.65,26.65,35.08,864725,34,19943,-74
2020-07-14 17:25:38,26.10,26.10,26.10,35.85,863651,34,20307,-73
2020-07-14 17:26:28,26.16,26.16,26.16,36.52,863600,34,19964,-73
2020-07-14 17:27:19,25.84,25.84,25.84,35.99,863735,34,19951,-73
2020-07-14 17:28:09,25.88,25.88,25.88,36.94,863789,34,19936,-73
2020-07-14 17:29:00,25.68,25.68,25.68,36.63,863916,34,20319,-73
2020-07-14 17:29:51,25.88,25.88,25.88,35.87,866394,34,20080,-73
2020-07-14 17:30:41,25.50,25.50,25.50,36.56,863547,34,19972,-73
2020-07-14 17:31:32,25.21,25.21,25.21,36.93,860763,34,19946,-73
2020-07-14 17:32:23,25.16,25.16,25.16,36.34,861825,34,19978,-73
2020-07-14 17:33:13,25.32,25.32,25.32,35.94,863550,34,19943,-73
2020-07-14 17:34:04,25.22,25.22,25.22,36.48,866519,34,19939,-73
2020-07-14 17:34:55,25.20,25.20,25.20,36.90,866342,34,19962,-73
2020-07-14 17:35:45,25.74,25.74,25.74,36.40,862388,34,19980,-73
2020-07-14 17:36:36,25.84,25.84,25.84,36.60,863659,34,19947,-73
2020-07-14 17:37:26,25.33,25.33,25.33,37.61,863562,34,19973,-73
2020-07-14 17:38:17,24.83,24.83,24.83,38.56,863315,34,19948,-74
2020-07-14 17:39:08,25.09,25.09,25.09,38.01,860736,34,19951,-73
2020-07-14 17:39:58,25.05,25.05,25.05,37.53,860672,34,19989,-73
2020-07-14 17:40:49,25.40,25.40,25.40,37.26,859863,34,19942,-73
2020-07-14 17:41:29,25.27,25.27,25.27,37.40,863603,34,20354,-73
2020-07-14 17:42:00,25.53,25.53,25.53,36.87,860813,34,19955,-73
2020-07-14 17:42:40,25.43,25.43,25.43,36.97,858009,34,19940,-73
2020-07-14 17:43:47,25.33,25.33,25.33,39.19,859999,34,19954,-73
2020-07-14 17:44:27,24.87,24.87,24.87,38.20,865055,34,20313,-73
2020-07-14 17:45:07,24.74,24.74,24.74,38.30,864950,34,19961,-73
2020-07-14 17:45:38,24.94,24.94,24.94,38.88,866297,34,19990,-73
2020-07-14 17:46:18,25.15,25.15,25.15,39.19,866618,34,19975,-73
2020-07-14 17:46:59,25.23,25.23,25.23,38.05,864659,34,19939,-73
2020-07-14 17:47:39,25.05,25.05,25.05,38.13,864249,34,19976,-73
2020-07-14 17:48:19,24.59,24.59,24.59,37.88,860705,34,19962,-73
2020-07-14 17:48:59,24.44,24.44,24.44,38.88,860950,34,19950,-73
2020-07-14 17:49:33,24.36,24.36,24.36,39.56,860641,34,20287,-73
2020-07-14 17:50:23,24.19,24.19,24.19,39.98,861013,34,19966,-73
2020-07-14 17:51:04,24.32,24.32,24.32,39.61,863572,34,19959,-73
2020-07-14 17:51:44,24.38,24.38,24.38,39.54,863523,34,19954,-73
2020-07-14 17:52:24,24.22,24.22,24.22,40.30,860748,34,20008,-73
2020-07-14 17:52:56,24.28,24.28,24.28,39.26,863521,34,20004,-73
2020-07-14 17:53:27,24.19,24.19,24.19,39.09,860715,34,19951,-73
2020-07-14 17:54:08,24.36,24.36,24.36,39.15,862036,34,20237,-73
2020-07-14 17:54:48,24.20,24.20,24.20,39.36,863586,34,19988,-73
2020-07-14 17:55:28,24.17,24.17,24.17,39.40,860572,34,19954,-73
2020-07-14 17:56:08,23.93,23.93,23.93,40.26,860848,34,19936,-73
2020-07-14 17:56:48,23.97,23.97,23.97,40.41,860834,34,19940,-73
2020-07-14 17:57:38,23.81,23.81,23.81,40.00,863507,34,19946,-73
2020-07-14 17:58:29,23.76,23.76,23.76,40.59,863199,34,20337,-73
2020-07-14 17:59:01,23.80,23.80,23.80,40.92,859874,34,19947,-73
2020-07-14 17:59:51,23.66,23.66,23.66,41.77,858763,34,19936,-72
2020-07-14 18:00:31,23.63,23.63,23.63,41.02,860853,34,19955,-73
2020-07-14 18:01:11,23.60,23.60,23.60,40.76,860841,34,19949,-73
2020-07-14 18:01:51,23.74,23.74,23.74,41.22,863561,34,19947,-73
2020-07-14 18:02:31,23.79,23.79,23.79,41.12,863631,34,20035,-73
2020-07-14 18:03:11,23.53,23.53,23.53,41.57,860751,34,20294,-73
2020-07-14 18:03:51,23.68,23.68,23.68,41.79,857727,34,19975,-73
2020-07-14 18:04:31,23.48,23.48,23.48,41.61,860591,34,19962,-73
2020-07-14 18:05:11,23.54,23.54,23.54,41.22,860693,34,19935,-73
2020-07-14 18:05:51,23.46,23.46,23.46,41.36,862951,34,19943,-73
2020-07-14 18:06:31,23.25,23.25,23.25,42.50,863250,34,20000,-73
2020-07-14 18:07:11,23.07,23.07,23.07,41.83,860585,34,19989,-73
2020-07-14 18:07:51,23.22,23.22,23.22,41.80,855009,34,19960,-73
2020-07-14 18:08:31,23.28,23.28,23.28,41.68,857873,34,20311,-73
2020-07-14 18:09:11,23.24,23.24,23.24,41.22,863499,34,19936,-72
2020-07-14 18:09:51,23.14,23.14,23.14,41.75,863535,34,19959,-73
2020-07-14 18:10:32,23.20,23.20,23.20,41.67,860791,34,19951,-73
2020-07-14 18:11:12,23.39,23.39,23.39,41.17,857877,34,19948,-73
2020-07-14 18:11:52,23.45,23.45,23.45,41.28,857978,34,20364,-73
2020-07-14 18:12:32,23.49,23.49,23.49,41.27,860736,34,19952,-73
2020-07-14 18:13:06,23.41,23.41,23.41,41.77,860764,34,19948,-73
2020-07-14 18:13:46,23.30,23.30,23.30,41.60,860634,34,19954,-73
2020-07-14 18:14:26,23.27,23.27,23.27,41.97,860715,34,19954,-73
2020-07-14 18:14:57,23.13,23.13,23.13,41.84,858426,34,19945,-73
2020-07-14 18:15:37,23.15,23.15,23.15,42.20,857809,34,19958,-72
2020-07-14 18:16:08,23.27,23.27,23.27,42.12,860555,34,19940,-73
2020-07-14 18:16:46,23.30,23.30,23.30,41.97,855123,34,20289,-73
2020-07-14 18:17:26,23.33,23.33,23.33,41.75,856759,34,20397,-73
2020-07-14 18:18:06,23.37,23.37,23.37,42.04,855160,34,19932,-73
2020-07-14 18:18:46,23.33,23.33,23.33,42.01,860382,34,19951,-72
2020-07-14 18:19:17,23.15,23.15,23.15,42.22,860609,34,19977,-73
2020-07-14 18:19:57,23.13,23.13,23.13,42.43,857765,34,20358,-73
2020-07-14 18:20:37,23.02,23.02,23.02,42.58,860722,34,19952,-73
2020-07-14 18:21:17,22.92,22.92,22.92,42.71,865269,34,20343,-73
2020-07-14 18:21:49,22.85,22.85,22.85,42.69,860043,34,19938,-73
2020-07-14 18:22:39,22.91,22.91,22.91,42.60,860765,34,19963,-73
2020-07-14 18:23:19,22.91,22.91,22.91,42.60,857737,34,20011,-73
2020-07-14 18:23:59,22.82,22.82,22.82,42.96,857882,34,19943,-73
2020-07-14 18:24:39,22.90,22.90,22.90,43.38,857972,34,19944,-73
2020-07-14 18:25:20,22.84,22.84,22.84,42.54,857674,34,19952,-73
2020-07-14 18:26:00,22.92,22.92,22.92,42.50,857743,34,19948,-73
2020-07-14 18:26:40,22.96,22.96,22.96,42.41,854847,34,19949,-73
2020-07-14 18:27:20,22.97,22.97,22.97,42.47,857500,34,19971,-73
2020-07-14 18:28:00,22.94,22.94,22.94,42.49,863370,34,19957,-73
2020-07-14 18:28:40,22.93,22.93,22.93,42.75,860574,34,20382,-73
2020-07-14 18:29:20,22.73,22.73,22.73,42.74,860530,34,20245,-73
2020-07-14 18:30:00,22.66,22.66,22.66,42.77,860558,34,19991,-73
2020-07-14 18:30:32,22.69,22.69,22.69,42.96,854975,34,19982,-73
2020-07-14 18:31:12,22.75,22.75,22.75,42.85,858552,34,19940,-72
2020-07-14 18:31:52,22.77,22.77,22.77,42.88,857822,34,19948,-72
2020-07-14 18:32:32,22.77,22.77,22.77,42.61,857893,34,19983,-73
2020-07-14 18:33:12,22.77,22.77,22.77,42.73,857822,34,19936,-73
2020-07-14 18:33:52,22.73,22.73,22.73,42.67,857841,34,19947,-73
2020-07-14 18:34:32,22.57,22.57,22.57,43.27,860542,34,19967,-73
2020-07-14 18:35:12,22.48,22.48,22.48,43.61,860142,34,19936,-72
2020-07-14 18:36:02,22.57,22.57,22.57,43.21,857713,34,20025,-73
2020-07-14 18:36:52,22.59,22.59,22.59,43.23,857938,34,20317,-73
2020-07-14 18:37:22,22.56,22.56,22.56,43.37,860460,34,19978,-73
2020-07-14 18:37:54,22.54,22.54,22.54,42.97,860722,34,19939,-73
2020-07-14 18:38:34,22.55,22.55,22.55,42.85,860703,34,20341,-73
2020-07-14 18:39:14,22.52,22.52,22.52,42.85,855963,34,19944,-72
2020-07-14 18:40:05,22.45,22.45,22.45,42.99,852146,34,20262,-73
2020-07-14 18:40:58,22.47,22.47,22.47,43.44,855113,34,20348,-73
2020-07-14 18:41:50,22.43,22.43,22.43,43.59,859018,34,19948,-73
2020-07-14 18:42:41,22.29,22.29,22.29,43.51,863290,34,19939,-73
2020-07-14 18:43:32,22.30,22.30,22.30,43.52,863390,34,20219,-71
2020-07-14 18:44:24,22.13,22.13,22.13,44.13,861680,34,19943,-70
2020-07-14 18:45:15,22.07,22.07,22.07,44.25,863736,34,20232,-71
2020-07-14 18:46:05,21.94,21.94,21.94,44.50,861770,34,20327,-70
2020-07-14 18:47:06,21.90,21.90,21.90,44.74,864750,34,19939,-70
2020-07-14 18:47:58,21.72,21.72,21.72,45.05,865057,34,19944,-71
2020-07-14 18:48:48,21.71,21.71,21.71,45.24,865873,34,19939,-71
2020-07-14 18:49:39,21.75,21.75,21.75,45.52,863328,34,19995,-71
2020-07-14 18:50:30,21.64,21.64,21.64,45.67,863450,34,20263,-70
2020-07-14 18:51:20,21.54,21.54,21.54,45.97,863035,34,19959,-71
2020-07-14 18:52:11,21.57,21.57,21.57,46.03,864451,34,19954,-71
2020-07-14 18:53:02,21.43,21.43,21.43,46.46,862473,34,19935,-70
2020-07-14 18:53:42,21.33,21.33,21.33,46.70,863220,34,19970,-70
2020-07-14 18:54:32,21.31,21.31,21.31,46.92,863408,34,19936,-71
2020-07-14 18:55:24,21.28,21.28,21.28,47.05,863340,34,19935,-71
2020-07-14 18:56:14,21.24,21.24,21.24,47.28,863423,34,19991,-71
2020-07-14 18:57:06,21.27,21.27,21.27,47.30,864485,34,19935,-71
2020-07-14 18:57:57,21.24,21.24,21.24,47.47,862873,34,19935,-71
2020-07-14 18:58:47,21.15,21.15,21.15,47.57,859470,34,19946,-71
2020-07-14 18:59:38,21.10,21.10,21.10,47.67,861315,34,19948,-71
2020-07-14 19:00:28,21.07,21.07,21.07,47.68,864279,34,20326,-71
2020-07-14 19:01:19,21.06,21.06,21.06,47.72,862451,34,20019,-71
2020-07-14 19:02:10,20.87,20.87,20.87,48.33,863336,34,19959,-71
2020-07-14 19:03:00,20.86,20.86,20.86,48.32,864293,34,19939,-71
2020-07-14 19:03:51,20.79,20.79,20.79,48.44,865143,34,19966,-71
2020-07-14 19:04:41,20.86,20.86,20.86,48.29,866250,34,19956,-71
2020-07-14 19:05:33,20.83,20.83,20.83,48.33,865969,34,20342,-71
2020-07-14 19:06:24,20.82,20.82,20.82,48.33,866203,34,19965,-71
2020-07-14 19:07:14,20.76,20.76,20.76,48.76,866237,34,19946,-71
2020-07-14 19:08:05,20.73,20.73,20.73,49.00,863326,34,19983,-71
2020-07-14 19:08:56,20.77,20.77,20.77,49.09,863457,34,19951,-71
2020-07-14 19:09:46,20.74,20.74,20.74,49.01,864213,34,19940,-72
2020-07-14 19:10:37,20.67,20.67,20.67,49.22,862852,34,19994,-71
2020-07-14 19:11:27,20.58,20.58,20.58,49.92,863262,34,19939,-71
2020-07-14 19:12:18,20.52,20.52,20.52,50.20,859454,34,19996,-71
2020-07-14 19:13:29,20.45,20.45,20.45,50.56,861452,34,20330,-71
2020-07-14 19:14:19,20.48,20.48,20.48,50.54,866358,34,19935,-71
2020-07-14 19:15:10,20.41,20.41,20.41,50.87,866267,34,19984,-70
2020-07-14 19:16:00,20.38,20.38,20.38,51.01,866002,34,19945,-71
2020-07-14 19:16:51,20.43,20.43,20.43,51.01,863392,34,19935,-71
2020-07-14 19:17:43,20.46,20.46,20.46,50.51,863321,34,19949,-71
2020-07-14 19:18:34,20.44,20.44,20.44,50.41,864488,34,19936,-71
2020-07-14 19:19:24,20.40,20.40,20.40,50.36,863353,34,20078,-71
2020-07-14 19:20:15,20.34,20.34,20.34,50.77,863410,34,19943,-71
2020-07-14 19:21:06,20.28,20.28,20.28,50.75,863871,34,20388,-70
2020-07-14 19:21:57,20.23,20.23,20.23,50.98,862025,34,19935,-71
2020-07-14 19:22:48,20.22,20.22,20.22,51.34,860549,34,20353,-70
2020-07-14 19:23:38,20.21,20.21,20.21,51.35,861464,34,19936,-71
2020-07-14 19:24:29,20.13,20.13,20.13,51.69,860434,34,20007,-71
2020-07-14 19:25:20,20.08,20.08,20.08,51.84,861531,34,20304,-71
2020-07-14 19:26:10,20.06,20.06,20.06,51.93,863045,34,20253,-71
2020-07-14 19:27:01,19.98,19.98,19.98,51.84,863245,34,20264,-71
2020-07-14 19:27:52,19.98,19.98,19.98,52.10,859909,34,19944,-71
2020-07-14 19:28:43,19.91,19.91,19.91,52.06,861539,34,19948,-71
2020-07-14 19:29:33,19.78,19.78,19.78,52.13,860469,34,19944,-71
2020-07-14 19:30:24,19.75,19.75,19.75,52.15,861593,34,19950,-71
2020-07-14 19:31:15,19.77,19.77,19.77,52.11,863370,34,19936,-71
2020-07-14 19:32:06,19.76,19.76,19.76,52.09,863405,34,19935,-71
2020-07-14 19:32:57,19.75,19.75,19.75,52.22,863553,34,19937,-71
2020-07-14 19:33:48,19.77,19.77,19.77,52.19,865982,34,20031,-71
2020-07-14 19:34:39,19.72,19.72,19.72,52.24,866214,34,20349,-71
2020-07-14 19:35:29,19.72,19.72,19.72,52.79,864904,34,20030,-71
2020-07-14 19:36:21,19.71,19.71,19.71,53.12,866189,34,20345,-71
2020-07-14 19:37:11,19.68,19.68,19.68,53.00,866129,34,19976,-71
2020-07-14 19:38:02,19.61,19.61,19.61,53.46,863188,34,19935,-71
2020-07-14 19:38:53,19.54,19.54,19.54,54.10,863258,34,19939,-71
2020-07-14 19:39:43,19.54,19.54,19.54,54.13,863068,34,19954,-71
2020-07-14 19:40:34,19.54,19.54,19.54,54.16,863275,34,19993,-71
2020-07-14 19:41:25,19.55,19.55,19.55,55.10,863169,34,19951,-70
2020-07-14 19:42:15,19.52,19.52,19.52,56.32,863148,34,20396,-71
2020-07-14 19:43:06,19.48,19.48,19.48,56.29,863200,34,19951,-70
2020-07-14 19:43:57,19.53,19.53,19.53,56.75,863221,34,20354,-71
2020-07-14 19:44:47,19.50,19.50,19.50,57.37,864302,34,20334,-71
2020-07-14 19:45:38,19.43,19.43,19.43,57.11,866026,34,19939,-71
2020-07-14 19:46:29,19.37,19.37,19.37,56.30,863357,34,20324,-71
2020-07-14 19:47:20,19.43,19.43,19.43,55.26,863359,34,19946,-71
2020-07-14 19:48:10,19.44,19.44,19.44,55.53,863391,34,19954,-71
2020-07-14 19:49:01,19.44,19.44,19.44,55.57,863630,34,19935,-71
2020-07-14 19:49:51,19.44,19.44,19.44,55.06,866143,34,19934,-70
2020-07-14 19:50:43,19.45,19.45,19.45,54.71,862968,34,19971,-70
2020-07-14 19:51:34,19.45,19.45,19.45,53.99,862892,34,20019,-71
2020-07-14 19:52:24,19.45,19.45,19.45,54.09,862969,34,19951,-70
2020-07-14 19:53:15,19.43,19.43,19.43,54.11,863245,34,19935,-70
2020-07-14 19:54:06,19.45,19.45,19.45,54.05,863160,34,19981,-71
2020-07-14 19:54:56,19.45,19.45,19.45,54.00,862806,34,19939,-71
2020-07-14 19:55:47,19.52,19.52,19.52,53.86,864277,34,20395,-71
2020-07-14 19:56:37,19.49,19.49,19.49,53.69,866242,34,19946,-70
2020-07-14 19:57:28,19.54,19.54,19.54,53.72,865154,34,19935,-71
2020-07-14 19:58:19,19.49,19.49,19.49,54.14,866116,34,19935,-70
2020-07-14 19:59:09,19.51,19.51,19.51,54.20,866307,34,19963,-71
2020-07-14 20:00:01,19.49,19.49,19.49,54.96,862717,34,20338,-71
2020-07-14 20:00:52,19.51,19.51,19.51,54.43,863340,34,19936,-71
2020-07-14 20:01:42,19.53,19.53,19.53,54.47,863263,34,19965,-71
2020-07-14 20:02:33,19.52,19.52,19.52,54.91,860207,34,19936,-70
2020-07-14 20:03:24,19.51,19.51,19.51,54.94,861497,34,19948,-71
2020-07-14 20:04:14,19.53,19.53,19.53,55.23,863990,34,19944,-71
2020-07-14 20:05:05,19.53,19.53,19.53,54.77,862837,34,19998,-71
2020-07-14 20:05:58,19.52,19.52,19.52,54.44,863344,34,19986,-71
2020-07-14 20:06:48,19.51,19.51,19.51,54.31,860743,34,19936,-71
2020-07-14 20:07:39,19.53,19.53,19.53,54.73,862335,34,20040,-71
2020-07-14 20:08:31,19.49,19.49,19.49,54.61,864757,34,20012,-70
2020-07-14 20:09:22,19.52,19.52,19.52,54.48,865505,34,20266,-71
2020-07-14 20:10:13,19.49,19.49,19.49,54.32,864954,34,20012,-71
2020-07-14 20:11:03,19.50,19.50,19.50,54.25,863879,34,19935,-71
2020-07-14 20:11:54,19.50,19.50,19.50,54.93,863760,34,20319,-71
2020-07-14 20:12:44,19.50,19.50,19.50,55.18,864879,34,19940,-71
2020-07-14 20:13:35,19.48,19.48,19.48,55.04,866604,34,19943,-70
2020-07-14 20:14:26,19.48,19.48,19.48,55.11,866669,34,20315,-70
2020-07-14 20:15:17,19.50,19.50,19.50,55.11,866566,34,19947,-71
2020-07-14 20:16:08,19.49,19.49,19.49,55.10,866339,34,19973,-71
2020-07-14 20:16:59,19.50,19.50,19.50,55.18,866723,34,19979,-71
2020-07-14 20:17:50,19.51,19.51,19.51,55.16,866190,34,19935,-71
2020-07-14 20:18:40,19.52,19.52,19.52,55.23,865777,34,19950,-71
2020-07-14 20:19:31,19.47,19.47,19.47,55.52,864045,34,19939,-71
2020-07-14 20:20:23,19.39,19.39,19.39,55.91,864130,34,19959,-70
2020-07-14 20:21:14,19.44,19.44,19.44,55.64,864187,34,20308,-71
2020-07-14 20:22:04,19.49,19.49,19.49,55.59,864200,34,19935,-71
2020-07-14 20:22:55,19.51,19.51,19.51,55.63,864180,34,20323,-71
2020-07-14 20:23:46,19.48,19.48,19.48,55.68,866571,34,19939,-71
2020-07-14 20:24:36,19.50,19.50,19.50,55.85,866725,34,19959,-71
2020-07-14 20:25:27,19.50,19.50,19.50,55.86,866323,34,19978,-71
2020-07-14 20:26:18,19.44,19.44,19.44,56.44,866690,34,19939,-71
2020-07-14 20:27:09,19.40,19.40,19.40,56.25,866686,34,19949,-71
2020-07-14 20:28:01,19.47,19.47,19.47,56.03,866540,34,20307,-71
2020-07-14 20:28:51,19.40,19.40,19.40,56.09,866287,34,19945,-71
2020-07-14 20:29:42,19.41,19.41,19.41,56.06,863351,34,19998,-71
2020-07-14 20:30:33,19.42,19.42,19.42,56.09,863740,34,20371,-70
2020-07-14 20:31:23,19.35,19.35,19.35,56.53,863886,34,19939,-71
2020-07-14 20:32:15,19.36,19.36,19.36,56.30,866600,34,19939,-71
2020-07-14 20:33:05,19.39,19.39,19.39,56.31,866732,34,19940,-71
2020-07-14 20:33:56,19.39,19.39,19.39,56.72,866666,34,19947,-70
2020-07-14 20:34:47,19.40,19.40,19.40,56.93,862366,34,19935,-70
2020-07-14 20:35:37,19.41,19.41,19.41,57.24,861751,34,20300,-71
2020-07-14 20:36:29,19.48,19.48,19.48,58.14,861861,34,19999,-71
2020-07-14 20:37:19,19.49,19.49,19.49,59.40,863879,34,20350,-71
2020-07-14 20:38:11,19.44,19.44,19.44,59.40,864851,34,19935,-71
2020-07-14 20:39:02,19.50,19.50,19.50,58.25,866729,34,20294,-71
2020-07-14 20:39:52,19.54,19.54,19.54,57.99,866593,34,20349,-71
2020-07-14 20:40:43,19.57,19.57,19.57,57.41,865653,34,19935,-71
2020-07-14 20:41:34,19.50,19.50,19.50,58.18,866430,34,19939,-71
2020-07-14 20:42:24,19.49,19.49,19.49,57.97,863682,34,19935,-71
2020-07-14 20:43:15,19.50,19.50,19.50,57.79,859947,34,19977,-70
2020-07-14 20:44:06,19.58,19.58,19.58,56.14,861976,34,19970,-70
2020-07-14 20:44:56,19.59,19.59,19.59,56.68,864629,34,19939,-71
2020-07-14 20:45:47,19.52,19.52,19.52,57.32,865389,34,20299,-71
2020-07-14 20:46:38,19.49,19.49,19.49,57.32,863806,34,19951,-71
2020-07-14 20:47:29,19.50,19.50,19.50,57.31,863581,34,20330,-71
2020-07-14 20:48:19,19.52,19.52,19.52,57.56,863848,34,20252,-71
2020-07-14 20:49:10,19.50,19.50,19.50,57.35,863906,34,19947,-71
2020-07-14 20:50:01,19.50,19.50,19.50,57.19,865603,34,19935,-71
2020-07-14 20:50:52,19.43,19.43,19.43,57.54,866486,34,19974,-71
2020-07-14 20:51:42,19.45,19.45,19.45,57.47,865481,34,19935,-71
2020-07-14 20:52:33,19.52,19.52,19.52,57.09,866622,34,19943,-70
2020-07-14 20:53:24,19.50,19.50,19.50,56.74,866498,34,20414,-71
2020-07-14 20:54:14,19.49,19.49,19.49,56.91,863679,34,19935,-71
2020-07-14 20:55:05,19.52,19.52,19.52,56.66,863668,34,20323,-71
2020-07-14 20:55:56,19.52,19.52,19.52,56.98,863650,34,19947,-71
2020-07-14 20:56:47,19.45,19.45,19.45,57.25,864749,34,20232,-71
2020-07-14 20:57:38,19.49,19.49,19.49,57.18,863488,34,19969,-71
2020-07-14 20:58:29,19.51,19.51,19.51,57.12,860899,34,20053,-71
2020-07-14 20:59:20,19.52,19.52,19.52,56.87,859099,34,19948,-71
2020-07-14 21:00:11,19.51,19.51,19.51,57.00,860378,34,19949,-71
2020-07-14 21:01:03,19.50,19.50,19.50,57.10,861925,34,20351,-71
2020-07-14 21:01:53,19.49,19.49,19.49,56.92,866539,34,20310,-71
2020-07-14 21:02:44,19.41,19.41,19.41,56.96,863561,34,19953,-71
2020-07-14 21:03:34,19.39,19.39,19.39,57.36,863502,34,20298,-71
2020-07-14 21:04:25,19.35,19.35,19.35,57.48,863772,34,19954,-70
2020-07-14 21:05:16,19.32,19.32,19.32,57.47,864587,34,19940,-71
2020-07-14 21:06:07,19.30,19.30,19.30,57.19,866462,34,19945,-71
2020-07-14 21:06:58,19.21,19.21,19.21,57.68,866642,34,19938,-71
2020-07-14 21:07:49,19.12,19.12,19.12,59.29,865485,34,19947,-71
2020-07-14 21:08:40,19.14,19.14,19.14,59.79,866302,34,19943,-71
2020-07-14 21:09:31,18.97,18.97,18.97,61.39,863617,34,20001,-71
2020-07-14 21:10:23,18.94,18.94,18.94,61.76,863713,34,20003,-71
2020-07-14 21:11:13,18.95,18.95,18.95,62.11,863262,34,19952,-71
2020-07-14 21:12:04,19.02,19.02,19.02,63.13,863614,34,19999,-71
2020-07-14 21:12:55,18.96,18.96,18.96,62.93,863631,34,19958,-71
2020-07-14 21:13:47,19.00,19.00,19.00,62.35,863175,34,20345,-71
2020-07-14 21:14:38,18.94,18.94,18.94,62.68,863307,34,19943,-70
2020-07-14 21:15:29,19.03,19.03,19.03,62.65,860455,34,19987,-72
2020-07-14 21:16:20,18.94,18.94,18.94,62.81,861981,34,20334,-70
2020-07-14 21:17:10,18.93,18.93,18.93,62.32,864752,34,19936,-71
2020-07-14 21:18:01,18.99,18.99,18.99,61.36,863470,34,19955,-71
2020-07-14 21:18:51,19.01,19.01,19.01,61.12,863636,34,19935,-71
2020-07-14 21:19:43,18.95,18.95,18.95,61.47,862694,34,20034,-71
2020-07-14 21:20:34,18.93,18.93,18.93,61.85,861940,34,20373,-71
2020-07-14 21:21:25,18.91,18.91,18.91,62.25,866588,34,20284,-71
2020-07-14 21:22:16,18.86,18.86,18.86,62.33,866624,34,19935,-71
2020-07-14 21:23:07,18.75,18.75,18.75,62.99,862669,34,19935,-70
2020-07-14 21:23:58,18.78,18.78,18.78,62.43,863506,34,20320,-71
2020-07-14 21:24:49,18.72,18.72,18.72,62.92,863729,34,19936,-71
2020-07-14 21:25:39,18.53,18.53,18.53,63.89,863689,34,20043,-70
2020-07-14 21:26:30,18.57,18.57,18.57,63.47,863306,34,20295,-71
2020-07-14 21:27:21,18.45,18.45,18.45,64.21,863656,34,19961,-70
2020-07-14 21:28:12,18.41,18.41,18.41,64.11,863635,34,19943,-70
2020-07-14 21:29:03,18.44,18.44,18.44,64.45,863702,34,19955,-71
2020-07-14 21:29:54,18.42,18.42,18.42,64.47,861737,34,20427,-70
2020-07-14 21:30:44,18.30,18.30,18.30,64.92,863819,34,19950,-70
2020-07-14 21:31:35,18.40,18.40,18.40,64.43,863701,34,19990,-71
2020-07-14 21:32:26,18.45,18.45,18.45,64.47,863645,34,19936,-71
2020-07-14 21:33:16,18.45,18.45,18.45,64.41,863677,34,19935,-70
2020-07-14 21:34:07,18.41,18.41,18.41,64.94,863521,34,19935,-70
2020-07-14 21:34:58,18.44,18.44,18.44,64.70,864303,34,20365,-69
2020-07-14 21:35:49,18.51,18.51,18.51,64.35,865383,34,20017,-70
2020-07-14 21:36:39,18.57,18.57,18.57,64.34,863580,34,19954,-71
2020-07-14 21:37:30,18.59,18.59,18.59,64.15,863646,34,20016,-70
2020-07-14 21:38:21,18.64,18.64,18.64,63.57,863775,34,19935,-70
2020-07-14 21:39:12,18.76,18.76,18.76,61.41,866530,34,19957,-71
2020-07-14 21:40:02,18.78,18.78,18.78,60.98,863412,34,19936,-71
2020-07-14 21:40:53,18.84,18.84,18.84,60.75,860739,34,20355,-70
2020-07-14 21:41:44,18.87,18.87,18.87,60.68,860810,34,20294,-71
2020-07-14 21:42:34,18.83,18.83,18.83,62.08,864558,34,19940,-71
2020-07-14 21:43:25,18.87,18.87,18.87,61.78,863564,34,19935,-71
2020-07-14 21:44:17,18.83,18.83,18.83,60.87,863713,34,19935,-71
2020-07-14 21:45:08,18.87,18.87,18.87,60.94,864713,34,19939,-71
2020-07-14 21:45:59,18.78,18.78,18.78,61.06,863318,34,19935,-71
2020-07-14 21:46:50,18.86,18.86,18.86,60.74,863453,34,20333,-71
2020-07-14 21:47:41,18.86,18.86,18.86,60.28,863424,34,19962,-71
2020-07-14 21:48:32,18.89,18.89,18.89,60.25,863648,34,19999,-70
2020-07-14 21:49:22,18.89,18.89,18.89,60.66,864654,34,20025,-71
2020-07-14 21:50:13,18.94,18.94,18.94,60.10,866501,34,19939,-70
2020-07-14 21:51:04,18.93,18.93,18.93,59.65,866466,34,19962,-70
2020-07-14 21:51:54,18.94,18.94,18.94,60.05,863247,34,19985,-71
2020-07-14 21:52:45,18.86,18.86,18.86,59.94,863638,34,20245,-71
2020-07-14 21:53:36,18.81,18.81,18.81,60.53,864464,34,20271,-71
2020-07-14 21:54:26,18.74,18.74,18.74,61.48,865500,34,19969,-70
2020-07-14 21:55:17,18.58,18.58,18.58,62.11,863461,34,19965,-70
2020-07-14 21:56:07,18.69,18.69,18.69,62.65,863611,34,19995,-70
2020-07-14 21:56:58,18.71,18.71,18.71,62.21,863455,34,19947,-71
2020-07-14 21:57:49,18.76,18.76,18.76,62.03,863337,34,19948,-70
2020-07-14 21:58:40,18.76,18.76,18.76,62.41,863581,34,19966,-71
2020-07-14 21:59:30,18.77,18.77,18.77,62.34,863501,34,19945,-71
2020-07-14 22:00:21,18.78,18.78,18.78,61.87,863533,34,19935,-71
2020-07-14 22:01:12,18.79,18.79,18.79,61.51,864670,34,19950,-71
2020-07-14 22:02:03,18.76,18.76,18.76,61.69,866346,34,20297,-71
2020-07-14 22:02:54,18.71,18.71,18.71,61.66,866337,34,19938,-71
2020-07-14 22:03:44,18.76,18.76,18.76,60.91,863442,34,20032,-71
2020-07-14 22:04:36,18.75,18.75,18.75,60.84,863492,34,19955,-70
2020-07-14 22:05:27,18.63,18.63,18.63,60.85,863429,34,19939,-71
2020-07-14 22:06:18,18.63,18.63,18.63,61.05,863397,34,19946,-71
2020-07-14 22:07:08,18.64,18.64,18.64,60.50,863403,34,19950,-71
2020-07-14 22:07:59,18.73,18.73,18.73,60.66,862271,34,20341,-70
2020-07-14 22:08:50,18.77,18.77,18.77,60.49,861599,34,19967,-71
2020-07-14 22:09:40,18.79,18.79,18.79,60.36,863369,34,20313,-71
2020-07-14 22:10:39,18.75,18.75,18.75,60.53,863551,34,20358,-71
2020-07-14 22:11:30,18.75,18.75,18.75,60.97,863523,34,19943,-71
2020-07-14 22:12:20,18.65,18.65,18.65,61.02,865249,34,19951,-71
2020-07-14 22:13:14,18.61,18.61,18.61,61.08,863520,34,20350,-70
2020-07-14 22:14:05,18.58,18.58,18.58,61.28,860580,34,19975,-71
2020-07-14 22:14:55,18.61,18.61,18.61,60.73,857816,34,19937,-71
2020-07-14 22:15:46,18.62,18.62,18.62,60.85,861682,34,20320,-71
2020-07-14 22:16:37,18.63,18.63,18.63,60.67,861343,34,19935,-70
2020-07-14 22:17:27,18.72,18.72,18.72,60.62,862362,34,20389,-70
2020-07-14 22:18:18,18.73,18.73,18.73,60.50,861534,34,20287,-71
2020-07-14 22:19:09,18.71,18.71,18.71,60.38,863529,34,19947,-70
2020-07-14 22:19:59,18.66,18.66,18.66,60.40,863415,34,19962,-70
2020-07-14 22:20:50,18.74,18.74,18.74,59.88,863552,34,19936,-70
2020-07-14 22:21:41,18.70,18.70,18.70,60.46,864449,34,19935,-71
2020-07-14 22:22:31,18.63,18.63,18.63,60.87,866356,34,19949,-70
2020-07-14 22:23:22,18.61,18.61,18.61,61.31,863383,34,19954,-70
2020-07-14 22:24:13,18.61,18.61,18.61,61.11,862416,34,19995,-70
2020-07-14 22:25:04,18.61,18.61,18.61,61.08,862785,34,19983,-70
2020-07-14 22:25:54,18.47,18.47,18.47,62.42,863190,34,19951,-70
2020-07-14 22:26:45,18.53,18.53,18.53,60.75,863034,34,19970,-70
2020-07-14 22:27:37,18.57,18.57,18.57,61.28,864393,34,20381,-71
2020-07-14 22:28:28,18.55,18.55,18.55,60.77,866349,34,20003,-70
2020-07-14 22:29:19,18.47,18.47,18.47,61.51,866253,34,19995,-70
2020-07-14 22:30:09,18.48,18.48,18.48,61.49,865307,34,20293,-70
2020-07-14 22:31:01,18.47,18.47,18.47,61.59,863452,34,19949,-70
2020-07-14 22:31:52,18.55,18.55,18.55,61.53,863024,34,20319,-70
2020-07-14 22:32:43,18.54,18.54,18.54,61.25,862313,34,19947,-70
2020-07-14 22:33:35,18.54,18.54,18.54,61.32,864508,34,20285,-71
2020-07-14 22:34:26,18.53,18.53,18.53,61.47,863350,34,20229,-70
2020-07-14 22:35:17,18.54,18.54,18.54,61.74,863257,34,19950,-71
2020-07-14 22:36:07,18.52,18.52,18.52,61.48,863332,34,20343,-71
2020-07-14 22:36:59,18.55,18.55,18.55,61.13,863397,34,19935,-70
2020-07-14 22:37:50,18.47,18.47,18.47,61.62,862217,34,19947,-70
2020-07-14 22:38:43,18.45,18.45,18.45,61.98,863391,34,19958,-70
2020-07-14 22:39:37,18.38,18.38,18.38,62.86,863316,34,19935,-70
2020-07-14 22:40:33,18.39,18.39,18.39,62.48,863405,34,20285,-70
2020-07-14 22:41:24,18.44,18.44,18.44,61.86,863343,34,19954,-70
2020-07-14 22:42:15,18.42,18.42,18.42,61.57,863439,34,20346,-70
2020-07-14 22:43:07,18.40,18.40,18.40,61.78,861618,34,19935,-70
2020-07-14 22:43:58,18.40,18.40,18.40,61.84,860574,34,19963,-70
2020-07-14 22:44:49,18.47,18.47,18.47,61.70,859439,34,19936,-70
2020-07-14 22:45:40,18.53,18.53,18.53,60.99,861285,34,19973,-70
2020-07-14 22:46:30,18.52,18.52,18.52,60.29,862423,34,19940,-70
2020-07-14 22:47:21,18.47,18.47,18.47,61.39,863374,34,19993,-70
2020-07-14 22:48:13,18.47,18.47,18.47,60.96,863353,34,19972,-70
2020-07-14 22:49:23,18.41,18.41,18.41,61.85,863394,34,19947,-70
2020-07-14 22:50:14,18.35,18.35,18.35,61.77,866245,34,20294,-70
2020-07-14 22:51:05,18.44,18.44,18.44,61.56,863429,34,19981,-70
2020-07-14 22:51:55,18.39,18.39,18.39,62.04,862217,34,19939,-70
2020-07-14 22:52:46,18.35,18.35,18.35,61.90,864373,34,19936,-70
2020-07-14 22:53:37,18.35,18.35,18.35,61.49,866059,34,19949,-70
2020-07-14 22:54:28,18.33,18.33,18.33,61.51,862360,34,20328,-70
2020-07-14 22:55:18,18.32,18.32,18.32,61.30,863065,34,19954,-70
2020-07-14 22:56:09,18.26,18.26,18.26,61.89,863390,34,20342,-70
2020-07-14 22:57:01,18.14,18.14,18.14,63.33,863476,34,19950,-70
2020-07-14 22:57:52,18.16,18.16,18.16,63.68,860354,34,19981,-70
2020-07-14 22:58:42,18.20,18.20,18.20,64.09,857767,34,19966,-70
2020-07-14 22:59:33,18.18,18.18,18.18,63.48,858698,34,19943,-70
2020-07-14 23:00:33,18.23,18.23,18.23,62.66,858623,34,19999,-70
2020-07-14 23:01:24,18.16,18.16,18.16,63.24,860626,34,19952,-71
2020-07-14 23:02:25,18.15,18.15,18.15,63.29,862475,34,19981,-70
2020-07-14 23:03:15,18.06,18.06,18.06,63.71,863448,34,19957,-70
2020-07-14 23:04:06,18.13,18.13,18.13,63.22,861463,34,19951,-70
2020-07-14 23:04:57,18.13,18.13,18.13,63.80,860553,34,20371,-70
2020-07-14 23:05:47,18.08,18.08,18.08,64.10,861210,34,19945,-70
2020-07-14 23:06:38,18.02,18.02,18.02,64.62,863307,34,19935,-70
2020-07-14 23:07:29,17.92,17.92,17.92,65.47,863251,34,19936,-71
2020-07-14 23:08:20,18.01,18.01,18.01,65.22,863327,34,19932,-70
2020-07-14 23:09:11,18.06,18.06,18.06,65.38,861588,34,19977,-70
2020-07-14 23:10:02,18.05,18.05,18.05,65.24,863420,34,20295,-70
2020-07-14 23:10:52,18.01,18.01,18.01,65.45,860512,34,20342,-70
2020-07-14 23:11:43,17.94,17.94,17.94,65.67,862225,34,19951,-70
2020-07-14 23:12:34,17.77,17.77,17.77,66.64,864259,34,19952,-70
2020-07-14 23:13:27,17.72,17.72,17.72,67.85,862275,34,20346,-70
2020-07-14 23:14:17,17.61,17.61,17.61,67.97,863373,34,20370,-70
2020-07-14 23:15:08,17.67,17.67,17.67,67.88,863366,34,20000,-69
2020-07-14 23:15:59,17.61,17.61,17.61,68.14,861886,34,19947,-70
2020-07-14 23:16:50,17.61,17.61,17.61,68.70,864367,34,20077,-70
2020-07-14 23:17:41,17.66,17.66,17.66,68.24,866094,34,20208,-70
2020-07-14 23:18:32,17.70,17.70,17.70,67.88,865118,34,19969,-70
2020-07-14 23:19:22,17.74,17.74,17.74,67.44,863346,34,19935,-70
2020-07-14 23:20:13,17.73,17.73,17.73,67.43,863402,34,19940,-70
2020-07-14 23:21:04,17.71,17.71,17.71,67.73,862976,34,19940,-71
2020-07-14 23:21:55,17.77,17.77,17.77,67.71,866226,34,20329,-70
2020-07-14 23:22:46,17.76,17.76,17.76,67.23,863330,34,19943,-70
2020-07-14 23:23:37,17.79,17.79,17.79,67.34,862356,34,19997,-71
2020-07-14 23:24:27,17.76,17.76,17.76,67.21,863292,34,19955,-70
2020-07-14 23:25:18,17.77,17.77,17.77,67.07,863255,34,20322,-70
2020-07-14 23:26:08,17.79,17.79,17.79,67.03,862337,34,20012,-70
2020-07-14 23:26:59,17.80,17.80,17.80,67.24,861566,34,19982,-70
2020-07-14 23:27:50,17.82,17.82,17.82,67.37,864248,34,19997,-70
2020-07-14 23:28:41,17.76,17.76,17.76,67.69,863414,34,19947,-70
2020-07-14 23:29:32,17.66,17.66,17.66,68.20,863261,34,20380,-70
2020-07-14 23:30:24,17.70,17.70,17.70,67.77,863245,34,19935,-70
2020-07-14 23:31:15,17.69,17.69,17.69,67.86,863421,34,19939,-70
2020-07-14 23:32:05,17.63,17.63,17.63,68.89,861327,34,19932,-70
2020-07-14 23:32:56,17.70,17.70,17.70,68.15,863411,34,20345,-70
2020-07-14 23:33:47,17.67,17.67,17.67,67.91,864294,34,19947,-70
2020-07-14 23:34:37,17.76,17.76,17.76,67.73,863276,34,19989,-71
2020-07-14 23:35:28,17.74,17.74,17.74,67.34,860356,34,19966,-71
2020-07-14 23:36:19,17.70,17.70,17.70,67.71,860597,34,20057,-70
2020-07-14 23:37:11,17.70,17.70,17.70,67.68,861474,34,19952,-70
2020-07-14 23:38:02,17.75,17.75,17.75,67.30,860473,34,19983,-70
2020-07-14 23:38:53,17.79,17.79,17.79,67.00,861733,34,20327,-70
2020-07-14 23:39:44,17.79,17.79,17.79,66.91,864217,34,20382,-70
2020-07-14 23:40:34,17.75,17.75,17.75,67.05,863274,34,19945,-70
2020-07-14 23:41:25,17.71,17.71,17.71,67.23,862973,34,19962,-70
2020-07-14 23:42:18,17.66,17.66,17.66,67.44,863353,34,19936,-70
2020-07-14 23:43:09,17.59,17.59,17.59,68.87,864567,34,20393,-70
2020-07-14 23:44:00,17.63,17.63,17.63,69.05,863333,34,19943,-70
2020-07-14 23:44:51,17.64,17.64,17.64,68.88,863215,34,19999,-70
2020-07-14 23:45:42,17.66,17.66,17.66,68.40,863256,34,20335,-71
2020-07-14 23:46:33,17.66,17.66,17.66,69.08,863189,34,19939,-70
2020-07-14 23:47:24,17.66,17.66,17.66,68.22,863229,34,19951,-70
2020-07-14 23:48:14,17.64,17.64,17.64,68.45,863252,34,19935,-70
2020-07-14 23:49:05,17.36,17.36,17.36,67.95,863389,34,19935,-70
2020-07-14 23:49:57,17.59,17.59,17.59,67.90,862099,34,19951,-70
2020-07-14 23:50:48,17.53,17.53,17.53,67.94,863158,34,19947,-70
2020-07-14 23:51:38,17.58,17.58,17.58,68.03,863163,34,19989,-73
2020-07-14 23:52:29,17.58,17.58,17.58,67.80,862013,34,19943,-70
2020-07-14 23:53:20,17.56,17.56,17.56,68.06,863249,34,19947,-72
2020-07-14 23:54:11,17.57,17.57,17.57,67.91,863427,34,19939,-70
2020-07-14 23:55:02,17.61,17.61,17.61,68.05,864383,34,20351,-70
2020-07-14 23:55:52,17.60,17.60,17.60,68.04,866070,34,20006,-70
2020-07-14 23:56:43,17.51,17.51,17.51,68.70,863213,34,20442,-70
2020-07-14 23:57:34,17.49,17.49,17.49,68.61,862904,34,20328,-70
2020-07-14 23:58:24,17.50,17.50,17.50,68.69,860431,34,19936,-70
2020-07-14 23:59:16,17.39,17.39,17.39,69.22,861593,34,20012,-70