2020-07-14 00:00:13,12.60,12.60,12.60,99.90,913875,32,20309,-59
2020-07-14 00:00:44,12.60,12.60,12.60,99.90,911105,32,19968,-60
2020-07-14 00:01:16,12.50,12.50,12.50,99.90,911255,32,19938,-61
2020-07-14 00:01:47,12.50,12.50,12.50,99.90,908747,32,19934,-59
2020-07-14 00:02:17,12.50,12.50,12.50,99.90,904753,32,19930,-63
2020-07-14 00:02:48,12.50,12.50,12.50,99.90,904697,32,19938,-61
2020-07-14 00:03:24,12.50,12.50,12.50,99.90,901708,32,19980,-61
2020-07-14 00:04:01,12.50,12.50,12.50,99.90,902593,32,19957,-60
2020-07-14 00:04:32,12.50,12.50,12.50,99.90,906420,32,20006,-59
2020-07-14 00:05:03,12.50,12.50,12.50,99.90,910793,32,19934,-61
2020-07-14 00:05:34,12.50,12.50,12.50,99.90,914385,32,19934,-62
2020-07-14 00:06:06,12.50,12.50,12.50,99.90,914619,32,19956,-63
2020-07-14 00:06:37,12.50,12.50,12.50,99.90,914340,32,19956,-61
2020-07-14 00:07:08,12.50,12.50,12.50,99.90,911046,32,20252,-58
2020-07-14 00:07:38,12.50,12.50,12.50,99.90,911205,32,19993,-62
2020-07-14 00:08:10,12.50,12.50,12.50,99.90,911253,32,20236,-59
2020-07-14 00:08:42,12.50,12.50,12.50,99.90,908579,32,19933,-58
2020-07-14 00:09:17,12.50,12.50,12.50,99.90,910850,32,19971,-62
2020-07-14 00:09:47,12.40,12.40,12.40,99.90,911148,32,19983,-60
2020-07-14 00:10:18,12.50,12.50,12.50,99.90,911850,32,20274,-59
2020-07-14 00:10:52,12.40,12.40,12.40,99.90,914430,32,19971,-59
2020-07-14 00:11:24,12.40,12.40,12.40,99.90,914287,32,19930,-62
2020-07-14 00:11:54,12.40,12.40,12.40,99.90,914320,32,20290,-58
2020-07-14 00:12:25,12.40,12.40,12.40,99.90,911070,32,19930,-60
2020-07-14 00:12:56,12.40,12.40,12.40,99.90,911436,32,20019,-61
2020-07-14 00:13:27,12.40,12.40,12.40,99.90,908063,32,19953,-63
2020-07-14 00:13:58,12.40,12.40,12.40,99.90,908255,32,19942,-61
2020-07-14 00:14:29,12.40,12.40,12.40,99.90,911199,32,19933,-64
2020-07-14 00:15:00,12.40,12.40,12.40,99.90,911468,32,20339,-59
2020-07-14 00:15:33,12.40,12.40,12.40,99.90,914288,32,19966,-61
2020-07-14 00:16:05,12.40,12.40,12.40,99.90,911659,32,19940,-63
2020-07-14 00:16:36,12.40,12.40,12.40,99.90,907958,32,19969,-62
2020-07-14 00:17:07,12.30,12.30,12.30,99.90,907755,32,19981,-58
2020-07-14 00:17:37,12.40,12.40,12.40,99.90,908368,32,19945,-63
2020-07-14 00:18:09,12.40,12.40,12.40,99.90,911390,32,19972,-58
2020-07-14 00:18:40,12.40,12.40,12.40,99.90,914407,32,20277,-58
2020-07-14 00:19:11,12.40,12.40,12.40,99.90,914266,32,19930,-60
2020-07-14 00:19:41,12.30,12.30,12.30,99.90,914351,32,19983,-61
2020-07-14 00:20:12,12.40,12.40,12.40,99.90,907867,32,19954,-62
2020-07-14 00:20:43,12.30,12.30,12.30,99.90,905180,32,19964,-61
2020-07-14 00:21:14,12.30,12.30,12.30,99.90,908015,32,19970,-58
2020-07-14 00:21:45,12.30,12.30,12.30,99.90,908415,32,20290,-59
2020-07-14 00:22:15,12.30,12.30,12.30,99.90,910791,32,19990,-61
2020-07-14 00:22:46,12.30,12.30,12.30,99.90,914385,32,20228,-62
2020-07-14 00:23:17,12.30,12.30,12.30,99.90,914343,32,19934,-62
2020-07-14 00:23:48,12.30,12.30,12.30,99.90,911303,32,19946,-58
2020-07-14 00:24:19,12.30,12.30,12.30,99.90,914197,32,19952,-61
2020-07-14 00:24:49,12.30,12.30,12.30,99.90,914224,32,19956,-61
2020-07-14 00:25:20,12.30,12.30,12.30,99.90,913941,32,20326,-60
2020-07-14 00:25:51,12.30,12.30,12.30,99.90,913682,32,20070,-62
2020-07-14 00:26:22,12.20,12.20,12.20,99.90,914254,32,19987,-62
2020-07-14 00:26:52,12.30,12.30,12.30,99.90,907842,32,20358,-61
2020-07-14 00:27:23,12.30,12.30,12.30,99.90,908133,32,19964,-59
2020-07-14 00:27:54,12.30,12.30,12.30,99.90,907844,32,20226,-60
2020-07-14 00:28:25,12.30,12.30,12.30,99.90,908143,32,19934,-58
2020-07-14 00:28:56,12.20,12.20,12.20,99.90,907727,32,19972,-58
2020-07-14 00:29:27,12.30,12.30,12.30,99.90,905332,32,19945,-59
2020-07-14 00:29:57,12.30,12.30,12.30,99.90,911088,32,19998,-62
2020-07-14 00:30:28,12.20,12.20,12.20,99.90,908071,32,19958,-61
2020-07-14 00:30:59,12.30,12.30,12.30,99.90,910909,32,19930,-62
2020-07-14 00:31:30,12.20,12.20,12.20,99.90,911131,32,20304,-60
2020-07-14 00:32:00,12.20,12.20,12.20,99.90,910922,32,19997,-60
2020-07-14 00:32:31,12.20,12.20,12.20,99.90,911202,32,19930,-61
2020-07-14 00:33:02,12.20,12.20,12.20,99.90,908041,32,20033,-62
2020-07-14 00:33:33,12.20,12.20,12.20,99.90,910822,32,20271,-61
2020-07-14 00:34:04,12.20,12.20,12.20,99.90,904587,32,19998,-60
2020-07-14 00:34:34,12.20,12.20,12.20,99.90,908204,32,19938,-60
2020-07-14 00:35:09,12.20,12.20,12.20,99.90,911110,32,19934,-60
2020-07-14 00:35:47,12.20,12.20,12.20,99.90,910718,32,19946,-61
2020-07-14 00:36:18,12.20,12.20,12.20,99.90,910688,32,19926,-59
2020-07-14 00:36:49,12.20,12.20,12.20,99.90,907758,32,19942,-59
2020-07-14 00:37:20,12.20,12.20,12.20,99.90,907954,32,19986,-62
2020-07-14 00:37:50,12.20,12.20,12.20,99.90,908276,32,20284,-60
2020-07-14 00:38:21,12.10,12.10,12.10,99.90,910890,32,20342,-59
2020-07-14 00:38:52,12.10,12.10,12.10,99.90,914314,32,19944,-61
2020-07-14 00:39:23,12.20,12.20,12.20,99.90,913915,32,19946,-60
2020-07-14 00:39:54,12.20,12.20,12.20,99.90,913966,32,19986,-61
2020-07-14 00:40:29,12.10,12.10,12.10,99.90,914097,32,19963,-61
2020-07-14 00:41:02,12.10,12.10,12.10,99.90,911245,32,19942,-62
2020-07-14 00:41:32,12.10,12.10,12.10,99.90,911407,32,20255,-59
2020-07-14 00:42:03,12.10,12.10,12.10,99.90,911266,32,19948,-60
2020-07-14 00:42:34,12.20,12.20,12.20,99.90,914203,32,20241,-64
2020-07-14 00:43:08,12.10,12.10,12.10,99.90,914273,32,19929,-59
2020-07-14 00:43:40,12.10,12.10,12.10,99.90,914325,32,19929,-61
2020-07-14 00:44:11,12.10,12.10,12.10,99.90,910947,32,19971,-63
2020-07-14 00:44:41,12.10,12.10,12.10,99.90,911075,32,19934,-59
2020-07-14 00:45:13,12.10,12.10,12.10,99.90,907678,32,20276,-59
2020-07-14 00:45:44,12.10,12.10,12.10,99.90,901875,32,19931,-61
2020-07-14 00:46:23,12.10,12.10,12.10,99.90,904826,32,20007,-64
2020-07-14 00:46:54,12.10,12.10,12.10,99.90,899801,33,19995,-59
2020-07-14 00:47:25,12.10,12.10,12.10,99.90,903800,32,20253,-59
2020-07-14 00:48:01,12.10,12.10,12.10,99.90,904895,32,19945,-61
2020-07-14 00:48:31,12.10,12.10,12.10,99.90,907150,32,19930,-59
2020-07-14 00:49:05,12.10,12.10,12.10,99.90,907932,32,19945,-58
2020-07-14 00:49:35,12.10,12.10,12.10,99.90,907928,32,20337,-63
2020-07-14 00:50:06,12.10,12.10,12.10,99.90,907851,32,19931,-63
2020-07-14 00:50:37,12.10,12.10,12.10,99.90,908392,32,20304,-61
2020-07-14 00:51:07,12.10,12.10,12.10,99.90,908001,32,19937,-61
2020-07-14 00:51:38,12.10,12.10,12.10,99.90,908715,32,20020,-59
2020-07-14 00:52:09,12.10,12.10,12.10,99.90,912100,32,19965,-63
2020-07-14 00:52:40,12.10,12.10,12.10,99.90,912115,32,19955,-62
2020-07-14 00:53:11,12.10,12.10,12.10,99.90,915268,32,19953,-59
2020-07-14 00:53:42,12.10,12.10,12.10,99.90,911964,32,19949,-59
2020-07-14 00:54:13,12.00,12.00,12.00,99.90,908852,32,19930,-62
2020-07-14 00:54:43,12.00,12.00,12.00,99.90,909010,32,19942,-59
2020-07-14 00:55:14,12.00,12.00,12.00,99.90,909103,32,19968,-62
2020-07-14 00:55:45,12.10,12.10,12.10,99.90,908585,32,20321,-63
2020-07-14 00:56:16,12.00,12.00,12.00,99.90,909048,32,19934,-62
2020-07-14 00:56:46,12.00,12.00,12.00,99.90,909016,32,20007,-62
2020-07-14 00:57:19,12.00,12.00,12.00,99.90,909106,32,19930,-60
2020-07-14 00:57:56,12.00,12.00,12.00,99.90,909062,32,19971,-60
2020-07-14 00:58:26,12.10,12.10,12.10,99.90,912184,32,19954,-61
2020-07-14 00:58:57,12.00,12.00,12.00,99.90,909073,32,19930,-59
2020-07-14 00:59:28,12.00,12.00,12.00,99.90,909681,32,19930,-62
2020-07-14 00:59:58,12.00,12.00,12.00,99.90,912197,32,19941,-61
2020-07-14 01:00:29,12.00,12.00,12.00,99.90,911961,32,19930,-59
2020-07-14 01:01:00,12.00,12.00,12.00,99.90,911980,32,20284,-60
2020-07-14 01:01:30,12.00,12.00,12.00,99.90,912158,32,20281,-60
2020-07-14 01:02:01,12.00,12.00,12.00,99.90,912050,32,19933,-60
2020-07-14 01:02:32,12.00,12.00,12.00,99.90,905825,32,20309,-62
2020-07-14 01:03:08,12.00,12.00,12.00,99.90,908733,32,19930,-62
2020-07-14 01:03:39,12.00,12.00,12.00,99.90,909129,32,19930,-59
2020-07-14 01:04:09,12.00,12.00,12.00,99.90,909897,32,19930,-58
2020-07-14 01:04:40,12.00,12.00,12.00,99.90,912375,32,20005,-60
2020-07-14 01:05:14,12.00,12.00,12.00,99.90,915239,32,19929,-63
2020-07-14 01:05:45,12.00,12.00,12.00,99.90,915238,32,19933,-63
2020-07-14 01:06:16,12.00,12.00,12.00,99.90,912009,32,19968,-60
2020-07-14 01:06:47,12.00,12.00,12.00,99.90,911568,32,20011,-59
2020-07-14 01:07:18,12.00,12.00,12.00,99.90,905987,32,20008,-62
2020-07-14 01:07:50,12.00,12.00,12.00,99.90,905719,32,20364,-63
2020-07-14 01:08:21,12.00,12.00,12.00,99.90,902780,32,19931,-61
2020-07-14 01:08:53,12.00,12.00,12.00,99.90,902749,32,20289,-59
2020-07-14 01:09:24,12.00,12.00,12.00,99.90,906607,32,19927,-63
2020-07-14 01:09:54,12.00,12.00,12.00,99.90,912367,32,19953,-59
2020-07-14 01:10:29,12.00,12.00,12.00,99.90,912083,32,19937,-62
2020-07-14 01:10:59,12.00,12.00,12.00,99.90,908990,32,19957,-61
2020-07-14 01:11:30,12.00,12.00,12.00,99.90,908828,32,19960,-62
2020-07-14 01:12:01,12.00,12.00,12.00,99.90,906406,32,19930,-62
2020-07-14 01:12:31,12.00,12.00,12.00,99.90,905832,32,20318,-63
2020-07-14 01:13:04,11.90,11.90,11.90,99.90,902492,32,19939,-59
2020-07-14 01:13:35,11.90,11.90,11.90,99.90,902735,32,19950,-59
2020-07-14 01:14:06,11.90,11.90,11.90,99.90,906286,32,19945,-61
2020-07-14 01:14:36,11.90,11.90,11.90,99.90,906270,32,19939,-61
2020-07-14 01:15:12,11.90,11.90,11.90,99.90,906112,32,19994,-59
2020-07-14 01:15:45,11.90,11.90,11.90,99.90,908944,32,19930,-61
2020-07-14 01:16:16,11.90,11.90,11.90,99.90,909796,32,19964,-60
2020-07-14 01:16:46,11.90,11.90,11.90,99.90,912093,32,19937,-61
2020-07-14 01:17:17,11.90,11.90,11.90,99.90,909047,32,20279,-61
2020-07-14 01:17:48,11.90,11.90,11.90,99.90,909241,32,19941,-60
2020-07-14 01:18:30,11.90,11.90,11.90,99.90,908972,32,19952,-60
2020-07-14 01:19:00,11.90,11.90,11.90,99.90,910000,32,19960,-60
2020-07-14 01:19:31,11.90,11.90,11.90,99.90,912075,32,19930,-62
2020-07-14 01:20:02,11.90,11.90,11.90,99.90,912181,32,19991,-60
2020-07-14 01:20:33,11.90,11.90,11.90,99.90,912340,32,19947,-64
2020-07-14 01:21:08,11.80,11.80,11.80,99.90,911537,32,19934,-61
2020-07-14 01:21:40,11.90,11.90,11.90,99.90,905364,32,19942,-61
2020-07-14 01:22:11,11.90,11.90,11.90,99.90,905791,32,19939,-63
2020-07-14 01:22:42,11.90,11.90,11.90,99.90,906591,32,20351,-61
2020-07-14 01:23:12,11.90,11.90,11.90,99.90,906330,32,20362,-59
2020-07-14 01:23:43,11.80,11.80,11.80,99.90,912114,32,19946,-62
2020-07-14 01:24:16,11.90,11.90,11.90,99.90,912163,32,19968,-59
2020-07-14 01:24:47,11.80,11.80,11.80,99.90,912441,32,20058,-60
2020-07-14 01:25:19,11.90,11.90,11.90,99.90,915118,32,19934,-59
2020-07-14 01:25:50,11.80,11.80,11.80,99.90,912922,32,19964,-61
2020-07-14 01:26:20,11.80,11.80,11.80,99.90,912143,32,20290,-64
2020-07-14 01:26:51,11.80,11.80,11.80,99.90,911769,32,19975,-61
2020-07-14 01:27:22,11.90,11.90,11.90,99.90,908921,32,20051,-64
2020-07-14 01:27:54,11.80,11.80,11.80,99.90,912062,32,19942,-62
2020-07-14 01:28:24,11.90,11.90,11.90,99.90,905554,32,19955,-61
2020-07-14 01:28:55,11.90,11.90,11.90,99.90,903002,32,19939,-62
2020-07-14 01:29:28,11.80,11.80,11.80,99.90,902926,32,20368,-59
2020-07-14 01:29:58,11.80,11.80,11.80,99.90,903249,32,19969,-60
2020-07-14 01:30:29,11.80,11.80,11.80,99.90,905847,32,19934,-57
2020-07-14 01:31:00,11.80,11.80,11.80,99.90,905879,32,20365,-62
2020-07-14 01:31:31,11.90,11.90,11.90,99.90,906013,32,19935,-57
2020-07-14 01:32:02,11.80,11.80,11.80,99.90,885434,32,778784,-59
2020-07-14 01:32:32,11.80,11.80,11.80,99.90,909101,32,19958,-62
2020-07-14 01:33:04,11.80,11.80,11.80,99.90,909130,32,19938,-64
2020-07-14 01:33:35,11.80,11.80,11.80,99.90,908466,32,19935,-60
2020-07-14 01:34:06,11.80,11.80,11.80,99.90,905708,32,20025,-61
2020-07-14 01:34:37,11.80,11.80,11.80,99.90,903000,32,19981,-60
2020-07-14 01:35:08,11.80,11.80,11.80,99.90,902500,32,20022,-60
2020-07-14 01:35:40,11.80,11.80,11.80,99.90,908397,32,19939,-59
2020-07-14 01:36:10,11.80,11.80,11.80,99.90,911921,32,19942,-62
2020-07-14 01:36:41,11.80,11.80,11.80,99.90,912377,32,20297,-60
2020-07-14 01:37:12,11.80,11.80,11.80,99.90,915433,32,20300,-61
2020-07-14 01:37:43,11.80,11.80,11.80,99.90,915162,32,19938,-60
2020-07-14 01:38:14,11.80,11.80,11.80,99.90,915266,32,19937,-60
2020-07-14 01:38:45,11.80,11.80,11.80,99.90,908781,32,19993,-60
2020-07-14 01:39:16,11.80,11.80,11.80,99.90,909269,32,19938,-62
2020-07-14 01:39:47,11.80,11.80,11.80,99.90,909039,32,19930,-63
2020-07-14 01:40:20,11.80,11.80,11.80,99.90,908679,32,20322,-64
2020-07-14 01:40:51,11.70,11.70,11.70,99.90,912083,32,19938,-60
2020-07-14 01:41:22,11.70,11.70,11.70,99.90,912189,32,20311,-61
2020-07-14 01:41:53,11.70,11.70,11.70,99.90,915767,32,19934,-62
2020-07-14 01:42:24,11.80,11.80,11.80,99.90,918426,32,19937,-60
2020-07-14 01:42:56,11.70,11.70,11.70,99.90,915238,32,20384,-63
2020-07-14 01:43:27,11.70,11.70,11.70,99.90,912094,32,19953,-62
2020-07-14 01:43:58,11.70,11.70,11.70,99.90,912496,32,19982,-63
2020-07-14 01:44:29,11.70,11.70,11.70,99.90,915239,32,20260,-62
2020-07-14 01:45:00,11.70,11.70,11.70,99.90,915465,32,19940,-61
2020-07-14 01:45:31,11.70,11.70,11.70,99.90,912042,32,19948,-60
2020-07-14 01:46:02,11.70,11.70,11.70,99.90,905907,32,19974,-60
2020-07-14 01:46:33,11.70,11.70,11.70,99.90,902644,32,19941,-62
2020-07-14 01:47:04,11.70,11.70,11.70,99.90,906521,32,19949,-63
2020-07-14 01:47:39,11.70,11.70,11.70,99.90,909447,32,19949,-62
2020-07-14 01:48:10,11.70,11.70,11.70,99.90,915889,32,19964,-60
2020-07-14 01:48:40,11.60,11.60,11.60,99.90,918469,32,19951,-59
2020-07-14 01:49:11,11.60,11.60,11.60,99.90,915845,32,19952,-63
2020-07-14 01:49:42,11.60,11.60,11.60,99.90,915284,32,20030,-59
2020-07-14 01:50:13,11.60,11.60,11.60,99.90,912028,32,19930,-58
2020-07-14 01:50:45,11.60,11.60,11.60,99.90,912361,32,19929,-62
2020-07-14 01:51:16,11.70,11.70,11.70,99.90,912420,32,19941,-59
2020-07-14 01:51:46,11.70,11.70,11.70,99.90,912426,32,19938,-60
2020-07-14 01:52:17,11.80,11.80,11.80,99.90,911846,32,19977,-60
2020-07-14 01:52:48,11.80,11.80,11.80,99.90,905865,32,19946,-62
2020-07-14 01:53:18,11.80,11.80,11.80,99.90,908998,32,19934,-60
2020-07-14 01:53:49,11.90,11.90,11.90,99.90,905868,32,20222,-61
2020-07-14 01:54:21,11.90,11.90,11.90,99.90,905815,32,19978,-62
2020-07-14 01:54:51,11.90,11.90,11.90,99.90,905646,32,19944,-61
2020-07-14 01:55:22,11.90,11.90,11.90,99.90,905771,32,19961,-62
2020-07-14 01:55:53,12.00,12.00,12.00,99.90,903181,32,19950,-58
2020-07-14 01:56:24,12.00,12.00,12.00,99.90,909101,32,20315,-63
2020-07-14 01:56:54,12.10,12.10,12.10,99.90,912219,32,19975,-61
2020-07-14 01:57:25,12.10,12.10,12.10,99.90,912223,32,19991,-58
2020-07-14 01:57:56,12.10,12.10,12.10,99.90,912144,32,19948,-61
2020-07-14 01:58:27,12.10,12.10,12.10,99.90,912196,32,19966,-61
2020-07-14 01:58:58,12.10,12.10,12.10,99.90,915407,32,19934,-61
2020-07-14 01:59:29,12.10,12.10,12.10,99.90,918379,32,20323,-61
2020-07-14 02:00:00,12.20,12.20,12.20,99.90,918362,32,19993,-60
2020-07-14 02:00:32,12.10,12.10,12.10,99.90,918361,32,20283,-61
2020-07-14 02:01:05,12.20,12.20,12.20,99.90,918446,32,20014,-63
2020-07-14 02:01:36,12.10,12.10,12.10,99.90,912122,32,19941,-58
2020-07-14 02:02:07,12.20,12.20,12.20,99.90,915148,32,19933,-59
2020-07-14 02:02:37,12.20,12.20,12.20,99.90,914921,32,19989,-61
2020-07-14 02:03:11,12.20,12.20,12.20,99.90,911342,32,19976,-61
2020-07-14 02:03:42,12.20,12.20,12.20,99.90,917409,32,19954,-62
2020-07-14 02:04:13,12.20,12.20,12.20,99.90,917894,32,19982,-62
2020-07-14 02:04:43,12.20,12.20,12.20,99.90,911842,32,19951,-62
2020-07-14 02:05:14,12.20,12.20,12.20,99.90,911638,32,20044,-60
2020-07-14 02:05:46,12.10,12.10,12.10,99.90,911591,32,19930,-58
2020-07-14 02:06:19,12.20,12.20,12.20,99.90,908525,32,20261,-62
2020-07-14 02:06:49,12.20,12.20,12.20,99.90,912032,32,19967,-63
2020-07-14 02:07:20,12.10,12.10,12.10,99.90,914697,32,19971,-61
2020-07-14 02:07:51,12.20,12.20,12.20,99.90,911795,32,19938,-60
2020-07-14 02:08:21,12.10,12.10,12.10,99.90,911505,32,20024,-60
2020-07-14 02:08:53,12.10,12.10,12.10,99.90,914686,32,20295,-60
2020-07-14 02:09:24,12.10,12.10,12.10,99.90,914886,32,20366,-60
2020-07-14 02:09:55,12.10,12.10,12.10,99.90,917908,32,19929,-60
2020-07-14 02:10:26,12.10,12.10,12.10,99.90,917696,32,19957,-60
2020-07-14 02:10:56,12.10,12.10,12.10,99.90,917874,32,19952,-63
2020-07-14 02:11:27,12.10,12.10,12.10,99.90,917904,32,19929,-59
2020-07-14 02:11:59,12.10,12.10,12.10,99.90,914889,32,20275,-60
2020-07-14 02:12:29,12.10,12.10,12.10,99.90,914522,32,19936,-63
2020-07-14 02:13:00,12.10,12.10,12.10,99.90,911571,32,19948,-63
2020-07-14 02:13:31,12.10,12.10,12.10,99.90,911779,32,19948,-62
2020-07-14 02:14:01,12.10,12.10,12.10,99.90,911539,32,19930,-62
2020-07-14 02:14:32,12.10,12.10,12.10,99.90,911694,32,20324,-64
2020-07-14 02:15:04,12.00,12.00,12.00,99.90,911645,32,19934,-62
2020-07-14 02:15:35,12.00,12.00,12.00,99.90,905572,32,19972,-63
2020-07-14 02:16:06,12.00,12.00,12.00,99.90,905544,32,20363,-59
2020-07-14 02:16:37,12.00,12.00,12.00,99.90,908803,32,19964,-63
2020-07-14 02:17:08,12.00,12.00,12.00,99.90,911748,32,19976,-60
2020-07-14 02:17:38,12.00,12.00,12.00,99.90,905431,32,19935,-64
2020-07-14 02:18:09,12.00,12.00,12.00,99.90,905164,32,19931,-62
2020-07-14 02:18:40,11.90,11.90,11.90,99.90,905001,32,19935,-61
2020-07-14 02:19:11,11.90,11.90,11.90,99.90,905785,32,19989,-61
2020-07-14 02:19:42,11.90,11.90,11.90,99.90,914877,32,20362,-63
2020-07-14 02:20:13,11.90,11.90,11.90,99.90,911374,32,20241,-64
2020-07-14 02:20:44,11.90,11.90,11.90,99.90,908203,32,19930,-61
2020-07-14 02:21:15,11.90,11.90,11.90,99.90,908426,32,20289,-64
2020-07-14 02:21:46,11.90,11.90,11.90,99.90,908623,32,19935,-63
2020-07-14 02:22:17,11.80,11.80,11.80,99.90,911719,32,19945,-61
2020-07-14 02:22:49,11.80,11.80,11.80,99.90,911262,32,19945,-59
2020-07-14 02:23:19,11.80,11.80,11.80,99.90,911901,32,20159,-63
2020-07-14 02:23:54,11.80,11.80,11.80,99.90,914898,32,19933,-61
2020-07-14 02:24:25,11.80,11.80,11.80,99.90,915184,32,19940,-61
2020-07-14 02:24:56,11.80,11.80,11.80,99.90,914606,32,19938,-63
2020-07-14 02:25:26,11.80,11.80,11.80,99.90,908260,32,19930,-59
2020-07-14 02:25:57,11.70,11.70,11.70,99.90,906525,32,20253,-59
2020-07-14 02:26:28,11.70,11.70,11.70,99.90,898939,33,19931,-61
2020-07-14 02:26:59,11.70,11.70,11.70,99.90,898955,33,20348,-62
2020-07-14 02:27:32,11.70,11.70,11.70,99.90,898938,33,19979,-59
2020-07-14 02:28:03,11.70,11.70,11.70,99.90,901967,32,19949,-63
2020-07-14 02:28:34,11.70,11.70,11.70,99.90,902602,32,19943,-63
2020-07-14 02:29:05,11.70,11.70,11.70,99.90,905781,32,19939,-62
2020-07-14 02:29:36,11.70,11.70,11.70,99.90,905281,32,19953,-60
2020-07-14 02:30:08,11.70,11.70,11.70,99.90,905404,32,20370,-64
2020-07-14 02:30:39,11.60,11.60,11.60,99.90,905136,32,19930,-61
2020-07-14 02:31:10,11.60,11.60,11.60,99.90,905112,32,20289,-61
2020-07-14 02:31:40,11.70,11.70,11.70,99.90,895931,33,19986,-62
2020-07-14 02:32:11,11.60,11.60,11.60,99.90,899193,32,19935,-62
2020-07-14 02:32:42,11.60,11.60,11.60,99.90,899311,32,19999,-63
2020-07-14 02:33:14,11.60,11.60,11.60,99.90,902629,32,19971,-62
2020-07-14 02:33:45,11.60,11.60,11.60,99.90,911566,32,19930,-64
2020-07-14 02:34:16,11.60,11.60,11.60,99.90,908511,32,19934,-62
2020-07-14 02:34:46,11.60,11.60,11.60,99.90,908361,32,19931,-63
2020-07-14 02:35:17,11.60,11.60,11.60,99.90,908457,32,20003,-58
2020-07-14 02:35:55,11.60,11.60,11.60,99.90,911637,32,19929,-62
2020-07-14 02:36:26,11.60,11.60,11.60,99.90,912031,32,19979,-63
2020-07-14 02:36:56,11.50,11.50,11.50,99.90,911370,32,20274,-61
2020-07-14 02:37:27,11.60,11.60,11.60,99.90,908297,32,19946,-60
2020-07-14 02:37:58,11.50,11.50,11.50,99.90,908526,32,19972,-60
2020-07-14 02:38:28,11.50,11.50,11.50,99.90,907920,32,19936,-63
2020-07-14 02:38:59,11.50,11.50,11.50,99.90,911614,32,19945,-62
2020-07-14 02:39:30,11.50,11.50,11.50,99.90,910903,32,19948,-58
2020-07-14 02:40:03,11.50,11.50,11.50,99.90,908337,32,19949,-61
2020-07-14 02:40:42,11.50,11.50,11.50,99.90,911484,32,19950,-60
2020-07-14 02:41:13,11.50,11.50,11.50,99.90,906385,32,20276,-61
2020-07-14 02:41:46,11.50,11.50,11.50,99.90,906313,32,19939,-59
2020-07-14 02:42:17,11.40,11.40,11.40,99.90,908269,32,19943,-64
2020-07-14 02:42:53,11.40,11.40,11.40,99.90,905052,32,19990,-62
2020-07-14 02:43:25,11.50,11.50,11.50,99.90,901042,32,19979,-60
2020-07-14 02:43:56,11.40,11.40,11.40,99.90,901950,32,19965,-60
2020-07-14 02:44:27,11.40,11.40,11.40,99.90,901750,32,19940,-59
2020-07-14 02:44:57,11.40,11.40,11.40,99.90,908659,32,19930,-60
2020-07-14 02:45:29,11.40,11.40,11.40,99.90,905199,32,19991,-61
2020-07-14 02:46:00,11.40,11.40,11.40,99.90,905254,32,19935,-59
2020-07-14 02:46:31,11.40,11.40,11.40,99.90,905062,32,19930,-61
2020-07-14 02:47:02,11.40,11.40,11.40,99.90,905599,32,19946,-60
2020-07-14 02:47:33,11.40,11.40,11.40,99.90,908343,32,19952,-59
2020-07-14 02:48:05,11.40,11.40,11.40,99.90,908416,32,19978,-61
2020-07-14 02:48:36,11.40,11.40,11.40,99.90,911830,32,20230,-60
2020-07-14 02:49:07,11.40,11.40,11.40,99.90,911512,32,19942,-62
2020-07-14 02:49:37,11.30,11.30,11.30,99.90,908480,32,19972,-59
2020-07-14 02:50:08,11.30,11.30,11.30,99.90,908244,32,19963,-59
2020-07-14 02:50:43,11.30,11.30,11.30,99.90,908552,32,19930,-61
2020-07-14 02:51:15,11.30,11.30,11.30,99.90,911778,32,19953,-60
2020-07-14 02:51:46,11.30,11.30,11.30,99.90,914638,32,19938,-62
2020-07-14 02:52:18,11.30,11.30,11.30,99.90,914616,32,20300,-58
2020-07-14 02:52:49,11.30,11.30,11.30,99.90,914221,32,19985,-56
2020-07-14 02:53:20,11.30,11.30,11.30,99.90,908120,32,19939,-61
2020-07-14 02:53:55,11.30,11.30,11.30,99.90,902207,32,19939,-58
2020-07-14 02:54:25,11.30,11.30,11.30,99.90,905020,32,19938,-60
2020-07-14 02:54:56,11.20,11.20,11.20,99.90,906226,32,20302,-60
2020-07-14 02:55:27,11.20,11.20,11.20,99.90,909372,32,19953,-59
2020-07-14 02:55:58,11.20,11.20,11.20,99.90,914619,32,19953,-60
2020-07-14 02:56:29,11.20,11.20,11.20,99.90,911049,32,19938,-57
2020-07-14 02:57:00,11.30,11.30,11.30,99.90,908583,32,19935,-61
2020-07-14 02:57:31,11.20,11.20,11.20,99.90,908274,32,20009,-60
2020-07-14 02:58:01,11.20,11.20,11.20,99.90,905150,32,19968,-58
2020-07-14 02:58:32,11.20,11.20,11.20,99.90,905212,32,19931,-60
2020-07-14 02:59:03,11.20,11.20,11.20,99.90,901976,32,20321,-59
2020-07-14 02:59:34,11.20,11.20,11.20,99.90,905135,32,19943,-62
2020-07-14 03:00:10,11.20,11.20,11.20,99.90,905201,32,19930,-61
2020-07-14 03:00:51,11.20,11.20,11.20,99.90,905917,32,20004,-60
2020-07-14 03:01:23,11.20,11.20,11.20,99.90,911961,32,19930,-59
2020-07-14 03:01:54,11.10,11.10,11.10,99.90,914642,32,19933,-59
2020-07-14 03:02:25,11.10,11.10,11.10,99.90,911287,32,19964,-58
2020-07-14 03:02:56,11.10,11.10,11.10,99.90,911010,32,19949,-62
2020-07-14 03:03:31,11.10,11.10,11.10,99.90,911465,32,19929,-62
2020-07-14 03:04:02,11.20,11.20,11.20,99.90,912627,32,19972,-59
2020-07-14 03:04:33,11.10,11.10,11.10,99.90,914550,32,19944,-59
2020-07-14 03:05:04,11.10,11.10,11.10,99.90,908058,32,20004,-59
2020-07-14 03:05:35,11.10,11.10,11.10,99.90,901956,32,20002,-61
2020-07-14 03:06:11,11.10,11.10,11.10,99.90,902328,32,20006,-59
2020-07-14 03:06:46,11.10,11.10,11.10,99.90,903418,32,19972,-61
2020-07-14 03:07:17,11.10,11.10,11.10,99.90,904121,32,19931,-61
2020-07-14 03:07:47,11.10,11.10,11.10,99.90,908271,32,19934,-60
2020-07-14 03:08:18,11.10,11.10,11.10,99.90,905774,32,19948,-61
2020-07-14 03:08:49,11.10,11.10,11.10,99.90,902219,32,20001,-59
2020-07-14 03:09:21,11.10,11.10,11.10,99.90,908324,32,19934,-63
2020-07-14 03:09:51,11.10,11.10,11.10,99.90,908590,32,19934,-62
2020-07-14 03:10:23,11.10,11.10,11.10,99.90,908454,32,19945,-60
2020-07-14 03:10:54,11.10,11.10,11.10,99.90,908598,32,20031,-64
2020-07-14 03:11:24,11.10,11.10,11.10,99.90,904974,32,19976,-62
2020-07-14 03:11:56,11.10,11.10,11.10,99.90,905406,32,19993,-60
2020-07-14 03:12:26,11.00,11.00,11.00,99.90,901876,32,19934,-62
2020-07-14 03:12:57,11.00,11.00,11.00,99.90,905305,32,19981,-61
2020-07-14 03:13:28,11.00,11.00,11.00,99.90,904930,32,19954,-61
2020-07-14 03:13:58,11.10,11.10,11.10,99.90,905484,32,19942,-63
2020-07-14 03:14:29,11.00,11.00,11.00,99.90,907931,32,19988,-60
2020-07-14 03:15:00,11.00,11.00,11.00,99.90,905445,32,19977,-62
2020-07-14 03:15:31,11.00,11.00,11.00,99.90,914520,32,20240,-62
2020-07-14 03:16:03,11.00,11.00,11.00,99.90,914546,32,19966,-59
2020-07-14 03:16:34,11.00,11.00,11.00,99.90,914344,32,20011,-59
2020-07-14 03:17:05,11.00,11.00,11.00,99.90,914441,32,19977,-59
2020-07-14 03:17:35,11.00,11.00,11.00,99.90,911191,32,19973,-61
2020-07-14 03:18:07,11.00,11.00,11.00,99.90,911316,32,19977,-63
2020-07-14 03:18:37,11.00,11.00,11.00,99.90,911341,32,20331,-62
2020-07-14 03:19:08,11.00,11.00,11.00,99.90,911075,32,19953,-58
2020-07-14 03:19:39,11.00,11.00,11.00,99.90,908428,32,19967,-63
2020-07-14 03:20:10,11.00,11.00,11.00,99.90,911584,32,19945,-59
2020-07-14 03:20:40,11.00,11.00,11.00,99.90,914439,32,19934,-59
2020-07-14 03:21:11,11.00,11.00,11.00,99.90,914435,32,19963,-59
2020-07-14 03:21:42,11.00,11.00,11.00,99.90,914709,32,20260,-61
2020-07-14 03:22:13,11.00,11.00,11.00,99.90,914742,32,19967,-62
2020-07-14 03:22:44,10.90,10.90,10.90,99.90,914731,32,19957,-57
2020-07-14 03:23:15,10.90,10.90,10.90,99.90,914342,32,20348,-60
2020-07-14 03:23:46,10.90,10.90,10.90,99.90,911017,32,19933,-63
2020-07-14 03:24:16,11.00,11.00,11.00,99.90,911397,32,19977,-62
2020-07-14 03:24:47,11.00,11.00,11.00,99.90,908330,32,19930,-58
2020-07-14 03:25:18,10.90,10.90,10.90,99.90,911553,32,20210,-63
2020-07-14 03:25:49,10.90,10.90,10.90,99.90,910267,32,19934,-61
2020-07-14 03:26:20,10.90,10.90,10.90,99.90,908249,32,19949,-62
2020-07-14 03:26:50,10.90,10.90,10.90,99.90,908215,32,19953,-62
2020-07-14 03:27:21,11.00,11.00,11.00,99.90,908542,32,19931,-63
2020-07-14 03:27:52,10.90,10.90,10.90,99.90,914488,32,19941,-59
2020-07-14 03:28:23,10.90,10.90,10.90,99.90,914205,32,20269,-61
2020-07-14 03:28:54,10.90,10.90,10.90,99.90,914417,32,19941,-58
2020-07-14 03:29:25,10.90,10.90,10.90,99.90,908060,32,20373,-61
2020-07-14 03:29:55,11.00,11.00,11.00,99.90,908383,32,19963,-61
2020-07-14 03:30:26,10.90,10.90,10.90,99.90,911399,32,20376,-61
2020-07-14 03:30:57,11.00,11.00,11.00,99.90,908116,32,20045,-62
2020-07-14 03:31:28,11.00,11.00,11.00,99.90,908061,32,19935,-61
2020-07-14 03:31:58,11.00,11.00,11.00,99.90,908332,32,19982,-59
2020-07-14 03:32:29,10.90,10.90,10.90,99.90,908417,32,20274,-58
2020-07-14 03:33:00,11.00,11.00,11.00,99.90,905190,32,20043,-61
2020-07-14 03:33:30,10.90,10.90,10.90,99.90,908267,32,20304,-61
2020-07-14 03:34:01,10.90,10.90,10.90,99.90,908289,32,19939,-57
2020-07-14 03:34:32,10.90,10.90,10.90,99.90,908184,32,19942,-62
2020-07-14 03:35:03,10.90,10.90,10.90,99.90,914390,32,19945,-60
2020-07-14 03:35:34,10.90,10.90,10.90,99.90,914025,32,19929,-59
2020-07-14 03:36:05,10.90,10.90,10.90,99.90,914570,32,20012,-63
2020-07-14 03:36:36,10.90,10.90,10.90,99.90,914258,32,19957,-59
2020-07-14 03:37:07,10.90,10.90,10.90,99.90,911199,32,19933,-61
2020-07-14 03:37:37,10.90,10.90,10.90,99.90,911269,32,19964,-63
2020-07-14 03:38:08,10.90,10.90,10.90,99.90,911069,32,20263,-59
2020-07-14 03:38:39,10.90,10.90,10.90,99.90,914489,32,19940,-60
2020-07-14 03:39:11,10.90,10.90,10.90,99.90,914452,32,19987,-62
2020-07-14 03:39:42,10.90,10.90,10.90,99.90,911118,32,19930,-61
2020-07-14 03:40:12,10.90,10.90,10.90,99.90,911112,32,19986,-59
2020-07-14 03:40:43,10.90,10.90,10.90,99.90,911463,32,19934,-62
2020-07-14 03:41:14,10.90,10.90,10.90,99.90,904902,32,20284,-61
2020-07-14 03:41:45,10.90,10.90,10.90,99.90,898861,32,19935,-63
2020-07-14 03:42:15,10.90,10.90,10.90,99.90,898714,33,19991,-59
2020-07-14 03:42:46,10.90,10.90,10.90,99.90,899230,32,19946,-59
2020-07-14 03:43:17,10.90,10.90,10.90,99.90,902318,32,19948,-61
2020-07-14 03:43:49,10.90,10.90,10.90,99.90,905132,32,19945,-60
2020-07-14 03:44:20,10.90,10.90,10.90,99.90,908421,32,20293,-62
2020-07-14 03:44:51,10.90,10.90,10.90,99.90,905246,32,19949,-62
2020-07-14 03:45:22,10.90,10.90,10.90,99.90,908498,32,20245,-59
2020-07-14 03:45:53,10.90,10.90,10.90,99.90,904925,32,19945,-58
2020-07-14 03:46:23,10.90,10.90,10.90,99.90,905433,32,19931,-61
2020-07-14 03:47:13,10.90,10.90,10.90,99.90,908190,32,19942,-59
2020-07-14 03:47:44,11.00,11.00,11.00,99.90,912300,32,19933,-62
2020-07-14 03:48:15,11.00,11.00,11.00,99.90,907960,32,19936,-58
2020-07-14 03:48:46,11.00,11.00,11.00,99.90,900737,32,19942,-62
2020-07-14 03:49:16,11.00,11.00,11.00,99.90,901951,32,20059,-62
2020-07-14 03:49:53,11.00,11.00,11.00,99.90,902187,32,19978,-60
2020-07-14 03:50:24,11.00,11.00,11.00,99.90,909797,32,20311,-62
2020-07-14 03:50:55,11.00,11.00,11.00,99.90,914331,32,19930,-61
2020-07-14 03:51:26,11.00,11.00,11.00,99.90,914119,32,19940,-60
2020-07-14 03:51:57,11.00,11.00,11.00,99.90,911114,32,19964,-63
2020-07-14 03:52:27,11.00,11.00,11.00,99.90,908348,32,20316,-60
2020-07-14 03:52:58,11.00,11.00,11.00,99.90,908131,32,20335,-61
2020-07-14 03:53:29,11.00,11.00,11.00,99.90,908129,32,19938,-62
2020-07-14 03:53:59,11.00,11.00,11.00,99.90,908238,32,19946,-59
2020-07-14 03:54:35,11.00,11.00,11.00,99.90,911383,32,19954,-59
2020-07-14 03:55:07,11.00,11.00,11.00,99.90,911769,32,19952,-60
2020-07-14 03:55:48,11.00,11.00,11.00,99.90,914387,32,19941,-60
2020-07-14 03:56:19,11.00,11.00,11.00,99.90,914340,32,20390,-63
2020-07-14 03:56:49,11.10,11.10,11.10,99.90,914533,32,19977,-60
2020-07-14 03:57:21,11.00,11.00,11.00,99.90,914709,32,19934,-60
2020-07-14 03:57:52,11.00,11.00,11.00,99.90,914247,32,19930,-57
2020-07-14 03:58:24,11.10,11.10,11.10,99.90,911200,32,19937,-63
2020-07-14 03:58:55,11.10,11.10,11.10,99.90,911317,32,20319,-59
2020-07-14 03:59:25,11.10,11.10,11.10,99.90,911534,32,19983,-63
2020-07-14 03:59:56,11.10,11.10,11.10,99.90,911585,32,20328,-58
2020-07-14 04:00:27,11.10,11.10,11.10,99.90,908124,32,19949,-63
2020-07-14 04:00:57,11.10,11.10,11.10,99.90,901765,32,19994,-61
2020-07-14 04:01:28,11.10,11.10,11.10,99.90,902043,32,19969,-62
2020-07-14 04:01:59,11.10,11.10,11.10,99.90,905120,32,19990,-58
2020-07-14 04:02:30,11.10,11.10,11.10,99.90,905332,32,19986,-62
2020-07-14 04:03:01,11.10,11.10,11.10,99.90,908142,32,19934,-59
2020-07-14 04:03:32,11.20,11.20,11.20,99.90,908247,32,19938,-61
2020-07-14 04:04:03,11.20,11.20,11.20,99.90,911136,32,19990,-64
2020-07-14 04:04:34,11.20,11.20,11.20,99.90,911529,32,19981,-61
2020-07-14 04:05:06,11.20,11.20,11.20,99.90,911166,32,20251,-59
2020-07-14 04:05:37,11.20,11.20,11.20,99.90,911184,32,20320,-59
2020-07-14 04:06:09,11.20,11.20,11.20,99.90,908292,32,19989,-60
2020-07-14 04:06:40,11.20,11.20,11.20,99.90,907904,32,19938,-62
2020-07-14 04:07:11,11.20,11.20,11.20,99.90,908396,32,20315,-62
2020-07-14 04:07:43,11.20,11.20,11.20,99.90,907794,32,20241,-61
2020-07-14 04:08:32,11.20,11.20,11.20,99.90,905203,32,19942,-59
2020-07-14 04:09:03,11.20,11.20,11.20,99.90,907034,32,20336,-62
2020-07-14 04:09:34,11.20,11.20,11.20,99.90,910259,32,19996,-58
2020-07-14 04:10:08,11.20,11.20,11.20,99.90,907004,32,19977,-63
2020-07-14 04:10:39,11.30,11.30,11.30,99.90,905300,32,20281,-58
2020-07-14 04:11:11,11.30,11.30,11.30,99.90,904503,32,19934,-61
2020-07-14 04:11:42,11.30,11.30,11.30,99.90,904756,32,19998,-61
2020-07-14 04:12:13,11.30,11.30,11.30,99.90,902178,32,19957,-60
2020-07-14 04:12:43,11.40,11.40,11.40,99.90,899098,32,20326,-64
2020-07-14 04:13:14,11.30,11.30,11.30,99.90,902175,32,19931,-62
2020-07-14 04:13:51,11.30,11.30,11.30,99.90,907896,32,19950,-61
2020-07-14 04:14:40,11.30,11.30,11.30,99.90,906168,32,20341,-59
2020-07-14 04:15:19,11.30,11.30,11.30,99.90,908055,32,19938,-60
2020-07-14 04:15:50,11.40,11.40,11.40,99.90,904818,32,19987,-59
2020-07-14 04:16:22,11.40,11.40,11.40,99.90,907610,32,20309,-62
2020-07-14 04:16:52,11.40,11.40,11.40,99.90,904616,32,19938,-59
2020-07-14 04:17:23,11.40,11.40,11.40,99.90,903083,32,19927,-63
2020-07-14 04:17:54,11.40,11.40,11.40,99.90,905026,32,20253,-61
2020-07-14 04:18:25,11.40,11.40,11.40,99.90,904844,32,19950,-60
2020-07-14 04:18:57,11.40,11.40,11.40,99.90,902010,32,19935,-62
2020-07-14 04:19:28,11.50,11.50,11.50,99.90,905322,32,20277,-62
2020-07-14 04:19:59,11.50,11.50,11.50,99.90,901989,32,19935,-63
2020-07-14 04:20:30,11.50,11.50,11.50,99.90,904908,32,19974,-59
2020-07-14 04:21:00,11.50,11.50,11.50,99.90,904774,32,20256,-62
2020-07-14 04:21:31,11.50,11.50,11.50,99.90,901713,32,19945,-63
2020-07-14 04:22:02,11.50,11.50,11.50,99.90,901901,32,19943,-60
2020-07-14 04:22:33,11.50,11.50,11.50,99.90,904869,32,19936,-61
2020-07-14 04:23:04,11.60,11.60,11.60,99.90,905228,32,19931,-60
2020-07-14 04:23:34,11.60,11.60,11.60,99.90,908011,32,19930,-63
2020-07-14 04:24:05,11.60,11.60,11.60,99.90,907860,32,19926,-59
2020-07-14 04:24:36,11.70,11.70,11.70,99.90,907981,32,19938,-63
2020-07-14 04:25:07,11.70,11.70,11.70,99.90,904928,32,19953,-61
2020-07-14 04:25:37,11.70,11.70,11.70,99.90,907861,32,19930,-59
2020-07-14 04:26:08,11.70,11.70,11.70,99.90,907028,32,19931,-61
2020-07-14 04:26:39,11.70,11.70,11.70,99.90,907909,32,19934,-58
2020-07-14 04:27:09,11.70,11.70,11.70,99.90,914424,32,20015,-61
2020-07-14 04:27:40,11.80,11.80,11.80,99.90,917467,32,19937,-60
2020-07-14 04:28:11,11.80,11.80,11.80,99.90,914055,32,20401,-59
2020-07-14 04:28:42,11.80,11.80,11.80,99.90,910982,32,19948,-60
2020-07-14 04:29:12,11.80,11.80,11.80,99.90,910946,32,19933,-61
2020-07-14 04:29:43,11.80,11.80,11.80,99.90,907894,32,19927,-59
2020-07-14 04:30:14,11.90,11.90,11.90,99.90,908088,32,19930,-61
2020-07-14 04:30:45,11.90,11.90,11.90,99.90,911180,32,20257,-59
2020-07-14 04:31:15,11.90,11.90,11.90,99.90,908005,32,19987,-61
2020-07-14 04:31:46,11.90,11.90,11.90,99.90,911276,32,19930,-59
2020-07-14 04:32:17,12.00,12.00,12.00,99.90,907850,32,19979,-58
2020-07-14 04:32:48,12.00,12.00,12.00,99.90,908206,32,20314,-63
2020-07-14 04:33:19,12.00,12.00,12.00,99.90,904729,32,19927,-60
2020-07-14 04:33:50,12.00,12.00,12.00,99.90,905473,32,19938,-59
2020-07-14 04:34:21,12.00,12.00,12.00,99.90,904843,32,19947,-61
2020-07-14 04:34:52,12.10,12.10,12.10,99.90,905367,32,19942,-59
2020-07-14 04:35:22,12.10,12.10,12.10,99.90,910912,32,19977,-58
2020-07-14 04:35:53,12.10,12.10,12.10,99.90,907659,32,20234,-63
2020-07-14 04:36:24,12.20,12.20,12.20,99.90,908048,32,19994,-61
2020-07-14 04:36:54,12.10,12.10,12.10,99.90,901842,32,19935,-60
2020-07-14 04:37:25,12.20,12.20,12.20,99.90,898731,32,20289,-61
2020-07-14 04:37:56,12.20,12.20,12.20,99.90,902027,32,20257,-61
2020-07-14 04:38:26,12.20,12.20,12.20,99.90,898707,32,20006,-59
2020-07-14 04:38:57,12.20,12.20,12.20,99.90,898768,32,20279,-61
2020-07-14 04:39:28,12.30,12.30,12.30,99.90,898746,33,19939,-61
2020-07-14 04:39:58,12.30,12.30,12.30,99.90,902158,32,19978,-61
2020-07-14 04:40:29,12.30,12.30,12.30,99.90,904995,32,19950,-58
2020-07-14 04:41:00,12.30,12.30,12.30,99.90,901709,32,19998,-62
2020-07-14 04:41:31,12.40,12.40,12.40,99.90,898245,33,19932,-59
2020-07-14 04:42:01,12.40,12.40,12.40,99.90,904721,32,20313,-61
2020-07-14 04:42:32,12.40,12.40,12.40,99.90,901290,32,19930,-57
2020-07-14 04:43:03,12.40,12.40,12.40,99.90,902006,32,19949,-61
2020-07-14 04:43:34,12.50,12.50,12.50,99.90,905055,32,20253,-61
2020-07-14 04:44:05,12.50,12.50,12.50,99.90,908233,32,19982,-62
2020-07-14 04:44:36,12.50,12.50,12.50,99.90,907819,32,19968,-62
2020-07-14 04:45:07,12.50,12.50,12.50,99.90,904768,32,19968,-60
2020-07-14 04:45:37,12.60,12.60,12.60,99.90,898207,33,19943,-60
2020-07-14 04:46:08,12.60,12.60,12.60,99.90,899000,32,20231,-62
2020-07-14 04:46:39,12.70,12.70,12.70,99.90,899114,32,19951,-61
2020-07-14 04:47:10,12.70,12.70,12.70,99.90,905288,32,20266,-63
2020-07-14 04:47:41,12.80,12.80,12.80,99.90,907939,32,19956,-60
2020-07-14 04:48:11,12.80,12.80,12.80,99.90,908220,32,19997,-63
2020-07-14 04:48:42,12.80,12.80,12.80,99.90,910925,32,20002,-61
2020-07-14 04:49:13,12.90,12.90,12.90,99.90,907662,32,19940,-60
2020-07-14 04:49:43,12.90,12.90,12.90,99.90,910940,32,20005,-60
2020-07-14 04:50:14,12.90,12.90,12.90,99.90,911242,32,20256,-59
2020-07-14 04:50:45,13.00,13.00,13.00,99.90,911055,32,19942,-61
2020-07-14 04:51:15,13.00,13.00,13.00,99.90,911230,32,19934,-59
2020-07-14 04:51:46,13.00,13.00,13.00,99.90,911110,32,19933,-60
2020-07-14 04:52:17,13.00,13.00,13.00,99.90,911009,32,19975,-60
2020-07-14 04:52:48,13.10,13.10,13.10,99.90,907787,32,20363,-62
2020-07-14 04:53:18,13.10,13.10,13.10,99.90,907966,32,19972,-62
2020-07-14 04:53:49,13.10,13.10,13.10,99.90,898350,33,20367,-62
2020-07-14 04:54:20,13.20,13.20,13.20,99.90,901590,32,20033,-62
2020-07-14 04:54:50,13.20,13.20,13.20,99.90,901725,33,20257,-60
2020-07-14 04:55:21,13.30,13.30,13.30,99.90,901699,32,19939,-60
2020-07-14 04:55:55,13.30,13.30,13.30,99.90,904901,32,20318,-60
2020-07-14 04:56:26,13.30,13.30,13.30,99.90,908273,32,20252,-61
2020-07-14 04:56:56,13.30,13.30,13.30,99.90,905224,32,19945,-58
2020-07-14 04:57:27,13.30,13.30,13.30,99.90,908008,32,20369,-61
2020-07-14 04:57:58,13.40,13.40,13.40,99.90,907810,32,19989,-60
2020-07-14 04:58:29,13.50,13.50,13.50,99.90,907647,32,19934,-62
2020-07-14 04:58:59,13.50,13.50,13.50,99.90,904829,32,19942,-61
2020-07-14 04:59:30,13.50,13.50,13.50,99.90,905198,32,19948,-60
2020-07-14 05:00:01,13.50,13.50,13.50,99.90,901751,32,20278,-62
2020-07-14 05:00:32,13.60,13.60,13.60,99.90,898187,33,20309,-63
2020-07-14 05:01:03,13.60,13.60,13.60,99.90,898711,33,19931,-60
2020-07-14 05:01:34,13.70,13.70,13.70,99.90,899313,32,19931,-60
2020-07-14 05:02:04,13.70,13.70,13.70,99.90,901931,32,20321,-62
2020-07-14 05:02:35,13.70,13.70,13.70,99.90,904701,32,19934,-61
2020-07-14 05:03:06,13.80,13.80,13.80,99.90,901791,33,19949,-62
2020-07-14 05:03:37,13.80,13.80,13.80,99.90,898555,33,19947,-61
2020-07-14 05:04:07,13.90,13.90,13.90,99.90,901720,33,20281,-61
2020-07-14 05:04:38,13.90,13.90,13.90,99.90,901396,33,19943,-63
2020-07-14 05:05:09,14.00,14.00,14.00,99.90,901855,32,19943,-59
2020-07-14 05:05:39,14.10,14.10,14.10,99.90,904836,32,19958,-63
2020-07-14 05:06:10,14.10,14.10,14.10,99.90,904794,32,19935,-62
2020-07-14 05:06:41,14.10,14.10,14.10,99.90,904688,32,19961,-61
2020-07-14 05:07:12,14.10,14.10,14.10,99.90,901927,32,20344,-60
2020-07-14 05:07:42,14.20,14.20,14.20,99.90,905105,32,19986,-60
2020-07-14 05:08:13,14.20,14.20,14.20,99.90,901739,32,19931,-64
2020-07-14 05:08:44,14.30,14.30,14.30,99.90,901665,33,19942,-64
2020-07-14 05:09:15,14.30,14.30,14.30,99.90,898673,33,19927,-59
2020-07-14 05:09:47,14.40,14.40,14.40,99.90,901874,32,19998,-59
2020-07-14 05:10:18,14.40,14.40,14.40,99.90,904782,32,20274,-61
2020-07-14 05:10:49,14.50,14.50,14.50,99.90,908312,32,19937,-60
2020-07-14 05:11:19,14.50,14.50,14.50,99.90,907790,32,20253,-62
2020-07-14 05:11:50,14.60,14.60,14.60,99.90,908032,32,19974,-63
2020-07-14 05:12:21,14.70,14.70,14.70,99.90,901583,33,19950,-59
2020-07-14 05:12:51,14.70,14.70,14.70,99.90,898469,32,19990,-62
2020-07-14 05:13:22,14.80,14.80,14.80,99.90,898472,33,19985,-63
2020-07-14 05:13:53,14.90,14.90,14.90,99.90,901623,33,19935,-62
2020-07-14 05:14:24,15.00,15.00,15.00,99.90,901772,33,20014,-60
2020-07-14 05:14:54,15.00,15.00,15.00,99.90,901759,32,19931,-63
2020-07-14 05:15:25,15.10,15.10,15.10,99.90,901706,32,19939,-60
2020-07-14 05:15:56,15.20,15.20,15.20,99.90,901657,33,20050,-63
2020-07-14 05:16:26,15.30,15.30,15.30,99.90,901559,33,19932,-63
2020-07-14 05:16:57,15.30,15.30,15.30,99.90,901864,32,19949,-62
2020-07-14 05:17:29,15.40,15.40,15.40,99.90,904936,32,20269,-63
2020-07-14 05:18:00,15.40,15.40,15.40,99.90,908045,32,19998,-61
2020-07-14 05:18:31,15.50,15.50,15.50,99.90,907746,32,20269,-63
2020-07-14 05:19:02,15.60,15.60,15.60,99.90,907912,32,19930,-62
2020-07-14 05:19:33,15.60,15.60,15.60,99.90,907923,32,19935,-61
2020-07-14 05:20:05,15.70,15.70,15.70,99.90,907934,32,19947,-62
2020-07-14 05:20:35,15.80,15.80,15.80,99.90,907761,32,20260,-63
2020-07-14 05:21:06,15.90,15.90,15.90,99.90,907975,32,19931,-63
2020-07-14 05:21:37,16.00,16.00,16.00,99.90,904661,32,19946,-63
2020-07-14 05:22:08,16.00,16.00,16.00,99.90,904873,32,19986,-61
2020-07-14 05:22:38,16.10,16.10,16.10,99.90,907804,32,19972,-61
2020-07-14 05:23:09,16.10,16.10,16.10,99.90,904815,32,19946,-62
2020-07-14 05:23:40,16.20,16.20,16.20,99.90,904879,32,19934,-62
2020-07-14 05:24:11,16.20,16.20,16.20,99.90,905077,32,19945,-60
2020-07-14 05:24:41,16.30,16.30,16.30,99.90,904996,32,19983,-62
2020-07-14 05:25:13,16.30,16.30,16.30,99.90,904656,32,19965,-61
2020-07-14 05:25:43,16.30,16.30,16.30,99.90,904425,32,19931,-62
2020-07-14 05:26:14,16.30,16.30,16.30,99.90,901945,32,19965,-63
2020-07-14 05:26:45,16.20,16.20,16.20,99.90,905041,32,19953,-60
2020-07-14 05:27:15,16.20,16.20,16.20,99.90,907974,32,20320,-63
2020-07-14 05:27:47,16.20,16.20,16.20,99.90,911125,32,19967,-62
2020-07-14 05:28:18,16.20,16.20,16.20,99.90,907781,32,19956,-63
2020-07-14 05:28:48,16.20,16.20,16.20,99.90,901620,33,20360,-61
2020-07-14 05:29:19,16.20,16.20,16.20,99.90,901710,33,20013,-60
2020-07-14 05:29:50,16.10,16.10,16.10,99.90,902128,32,20041,-60
2020-07-14 05:30:21,16.10,16.10,16.10,99.90,907818,32,19970,-59
2020-07-14 05:30:51,16.10,16.10,16.10,99.90,907790,32,19970,-61
2020-07-14 05:31:22,16.00,16.00,16.00,99.90,907871,32,19957,-61
2020-07-14 05:31:53,16.00,16.00,16.00,99.90,908062,32,19938,-61
2020-07-14 05:32:23,16.00,16.00,16.00,99.90,908075,32,20272,-61
2020-07-14 05:32:54,16.00,16.00,16.00,99.90,904700,32,19982,-60
2020-07-14 05:33:25,15.90,15.90,15.90,99.90,898472,33,19935,-60
2020-07-14 05:33:55,15.90,15.90,15.90,99.90,898583,33,19991,-60
2020-07-14 05:34:26,15.80,15.80,15.80,99.90,898631,33,19991,-63
2020-07-14 05:34:57,15.80,15.80,15.80,99.90,901963,32,19953,-61
2020-07-14 05:35:28,15.90,15.90,15.90,99.90,902610,32,19927,-62
2020-07-14 05:35:58,15.90,15.90,15.90,99.90,902061,32,19939,-61
2020-07-14 05:36:29,15.80,15.80,15.80,99.90,911009,32,20306,-59
2020-07-14 05:37:00,15.90,15.90,15.90,99.90,908324,32,20361,-60
2020-07-14 05:37:31,15.90,15.90,15.90,99.90,910774,32,19938,-62
2020-07-14 05:38:02,15.90,15.90,15.90,99.90,911660,32,19938,-62
2020-07-14 05:38:33,15.90,15.90,15.90,99.90,911315,32,19929,-59
2020-07-14 05:39:03,15.90,15.90,15.90,99.90,908357,32,19930,-64
2020-07-14 05:39:34,15.90,15.90,15.90,99.90,902238,32,19970,-60
2020-07-14 05:40:05,15.90,15.90,15.90,99.90,905446,32,19934,-63
2020-07-14 05:40:36,15.80,15.80,15.80,99.90,902699,32,19936,-62
2020-07-14 05:41:06,15.80,15.80,15.80,99.90,911826,32,19967,-60
2020-07-14 05:41:37,15.80,15.80,15.80,99.90,914564,32,19933,-61
2020-07-14 05:42:08,15.80,15.80,15.80,99.90,914844,32,19941,-62
2020-07-14 05:42:39,15.80,15.80,15.80,99.90,911595,32,19967,-62
2020-07-14 05:43:10,15.90,15.90,15.90,99.90,908168,32,19945,-63
2020-07-14 05:43:41,15.80,15.80,15.80,99.90,904891,32,19926,-61
2020-07-14 05:44:11,15.80,15.80,15.80,99.90,901829,32,19946,-60
2020-07-14 05:44:42,15.90,15.90,15.90,99.90,902099,32,19998,-59
2020-07-14 05:45:13,15.90,15.90,15.90,99.90,908252,32,20320,-59
2020-07-14 05:45:44,15.90,15.90,15.90,99.90,908345,32,20008,-60
2020-07-14 05:46:14,15.90,15.90,15.90,99.90,908440,32,19997,-60
2020-07-14 05:46:45,16.00,16.00,16.00,99.90,905505,32,19961,-60
2020-07-14 05:47:16,16.00,16.00,16.00,99.90,908446,32,19949,-60
2020-07-14 05:47:46,16.00,16.00,16.00,99.90,905225,32,19953,-61
2020-07-14 05:48:17,16.00,16.00,16.00,99.90,908710,32,19998,-60
2020-07-14 05:48:48,16.10,16.10,16.10,99.90,911656,32,19952,-62
2020-07-14 05:49:18,16.10,16.10,16.10,99.90,914876,32,19930,-62
2020-07-14 05:49:49,16.10,16.10,16.10,99.90,917990,32,20190,-62
2020-07-14 05:50:20,16.10,16.10,16.10,99.90,908468,32,19982,-60
2020-07-14 05:50:50,16.20,16.20,16.20,99.90,905224,32,19945,-58
2020-07-14 05:51:21,16.20,16.20,16.20,99.90,905319,32,19938,-62
2020-07-14 05:51:52,16.30,16.30,16.30,99.90,905479,32,19942,-60
2020-07-14 05:52:22,16.20,16.20,16.20,99.90,908899,32,19977,-63
2020-07-14 05:52:53,16.30,16.30,16.30,99.90,914828,32,19962,-60
2020-07-14 05:53:24,16.30,16.30,16.30,99.90,917936,32,19947,-62
2020-07-14 05:53:54,16.30,16.30,16.30,99.90,914684,32,19934,-59
2020-07-14 05:54:25,16.30,16.30,16.30,99.90,911610,32,19930,-59
2020-07-14 05:54:56,16.30,16.30,16.30,99.90,914730,32,20304,-61
2020-07-14 05:55:26,16.30,16.30,16.30,99.90,908389,32,19931,-59
2020-07-14 05:55:57,16.30,16.30,16.30,99.90,905267,32,20365,-62
2020-07-14 05:56:28,16.30,16.30,16.30,99.90,905016,32,19949,-61
2020-07-14 05:56:59,16.40,16.40,16.40,99.90,902517,32,20245,-62
2020-07-14 05:57:29,16.40,16.40,16.40,99.90,908838,32,19930,-61
2020-07-14 05:58:00,16.40,16.40,16.40,99.90,911172,32,19982,-59
2020-07-14 05:58:32,16.40,16.40,16.40,99.90,914891,32,19942,-61
2020-07-14 05:59:02,16.40,16.40,16.40,99.90,914551,32,19929,-62
2020-07-14 05:59:33,16.40,16.40,16.40,99.90,915013,32,20232,-58
2020-07-14 06:00:04,16.40,16.40,16.40,99.90,917913,32,19941,-59
2020-07-14 06:00:36,16.50,16.50,16.50,99.90,911552,32,19993,-61
2020-07-14 06:01:06,16.50,16.50,16.50,99.90,905163,32,19935,-59
2020-07-14 06:01:37,16.50,16.50,16.50,99.90,905699,32,19963,-61
2020-07-14 06:02:08,16.60,16.60,16.60,99.90,908813,32,19934,-61
2020-07-14 06:02:38,16.60,16.60,16.60,99.90,908484,32,19930,-59
2020-07-14 06:03:11,16.60,16.60,16.60,99.90,908263,32,19926,-61
2020-07-14 06:03:42,16.50,16.50,16.50,99.90,902496,32,19950,-59
2020-07-14 06:04:12,16.50,16.50,16.50,99.90,905157,32,19934,-58
2020-07-14 06:04:43,16.50,16.50,16.50,99.90,908498,32,19946,-58
2020-07-14 06:05:15,16.50,16.50,16.50,99.90,908417,32,20332,-59
2020-07-14 06:05:46,16.50,16.50,16.50,99.90,909065,32,20297,-61
2020-07-14 06:06:17,16.50,16.50,16.50,99.90,915031,32,19948,-61
2020-07-14 06:06:48,16.50,16.50,16.50,99.90,914595,32,19930,-63
2020-07-14 06:07:22,16.50,16.50,16.50,99.90,911378,32,19981,-61
2020-07-14 06:07:52,16.60,16.60,16.60,99.90,911631,32,19929,-58
2020-07-14 06:08:23,16.60,16.60,16.60,99.90,908728,32,19949,-63
2020-07-14 06:08:54,16.70,16.70,16.70,99.90,911975,32,20344,-59
2020-07-14 06:09:24,16.70,16.70,16.70,99.90,908223,32,19926,-58
2020-07-14 06:09:55,16.80,16.80,16.80,99.90,905483,32,19930,-59
2020-07-14 06:10:27,16.80,16.80,16.80,99.90,911572,32,20021,-63
2020-07-14 06:10:59,16.80,16.80,16.80,99.90,905728,32,19949,-58
2020-07-14 06:11:30,16.90,16.90,16.90,99.90,908662,32,19934,-58
2020-07-14 06:12:01,16.90,16.90,16.90,99.90,911365,32,20356,-56
2020-07-14 06:12:31,16.90,16.90,16.90,99.90,911413,32,19963,-59
2020-07-14 06:13:02,16.90,16.90,16.90,99.90,911613,32,19990,-61
2020-07-14 06:13:33,16.90,16.90,16.90,99.90,908403,32,19934,-59
2020-07-14 06:14:04,17.00,17.00,17.00,99.90,905402,32,19938,-60
2020-07-14 06:14:35,17.00,17.00,17.00,99.90,911283,32,19946,-63
2020-07-14 06:15:06,17.00,17.00,17.00,99.90,911507,32,19942,-59
2020-07-14 06:15:38,17.10,17.10,17.10,99.90,902797,32,19953,-58
2020-07-14 06:16:08,17.00,17.00,17.00,99.90,908221,32,20002,-60
2020-07-14 06:16:39,17.00,17.00,17.00,99.90,905377,32,20355,-59
2020-07-14 06:17:10,16.90,16.90,16.90,99.90,906029,32,19935,-60
2020-07-14 06:17:41,16.90,16.90,16.90,99.90,911595,32,19948,-61
2020-07-14 06:18:12,16.80,16.80,16.80,99.90,914775,32,19930,-58
2020-07-14 06:18:42,16.80,16.80,16.80,99.90,914671,32,19983,-62
2020-07-14 06:19:13,16.80,16.80,16.80,99.90,914738,32,19945,-58
2020-07-14 06:19:44,16.80,16.80,16.80,99.90,917935,32,20189,-61
2020-07-14 06:20:14,16.70,16.70,16.70,99.90,911333,32,19930,-57
2020-07-14 06:20:45,16.70,16.70,16.70,99.90,911544,32,19961,-62
2020-07-14 06:21:16,16.80,16.80,16.80,99.90,908218,32,19935,-61
2020-07-14 06:21:47,16.80,16.80,16.80,99.90,905678,32,20229,-59
2020-07-14 06:22:17,16.80,16.80,16.80,99.90,908287,32,19939,-57
2020-07-14 06:22:48,16.80,16.80,16.80,99.90,908053,32,19954,-59
2020-07-14 06:23:19,16.80,16.80,16.80,99.90,911625,32,19934,-58
2020-07-14 06:23:50,16.80,16.80,16.80,99.90,908393,32,19938,-59
2020-07-14 06:24:21,16.80,16.80,16.80,99.90,908818,32,19938,-58
2020-07-14 06:24:51,16.80,16.80,16.80,99.90,908228,32,19945,-59
2020-07-14 06:25:22,16.80,16.80,16.80,99.90,905155,32,20293,-61
2020-07-14 06:25:53,16.80,16.80,16.80,99.90,902011,32,19948,-60
2020-07-14 06:26:25,16.80,16.80,16.80,99.90,901993,32,19941,-58
2020-07-14 06:26:55,16.90,16.90,16.90,99.90,905059,32,19982,-60
2020-07-14 06:27:26,16.80,16.80,16.80,99.90,899116,33,19949,-58
2020-07-14 06:27:57,16.90,16.90,16.90,99.90,899026,33,19966,-59
2020-07-14 06:28:28,16.90,16.90,16.90,99.90,902784,32,20001,-59
2020-07-14 06:28:59,17.00,17.00,17.00,99.90,912045,32,19981,-58
2020-07-14 06:29:30,17.00,17.00,17.00,99.90,911372,32,20315,-61
2020-07-14 06:30:01,17.10,17.10,17.10,99.90,908064,32,19989,-58
2020-07-14 06:30:31,17.10,17.10,17.10,99.90,905192,32,19939,-59
2020-07-14 06:31:02,17.10,17.10,17.10,99.90,899105,32,19932,-59
2020-07-14 06:31:33,17.10,17.10,17.10,99.90,901979,32,20437,-58
2020-07-14 06:32:03,17.10,17.10,17.10,99.90,901922,32,19955,-57
2020-07-14 06:32:34,17.10,17.10,17.10,99.90,902317,32,20338,-59
2020-07-14 06:33:05,17.10,17.10,17.10,99.90,902135,32,19939,-59
2020-07-14 06:33:35,17.10,17.10,17.10,99.90,905506,32,20339,-58
2020-07-14 06:34:06,17.20,17.20,17.20,99.90,911333,32,20328,-59
2020-07-14 06:34:37,17.20,17.20,17.20,99.90,908582,32,19934,-60
2020-07-14 06:35:07,17.20,17.20,17.20,99.90,905048,32,19931,-59
2020-07-14 06:35:38,17.20,17.20,17.20,99.90,904896,32,20002,-58
2020-07-14 06:36:09,17.20,17.20,17.20,99.90,905148,32,19935,-61
2020-07-14 06:36:40,17.20,17.20,17.20,99.90,908715,32,19991,-61
2020-07-14 06:37:10,17.20,17.20,17.20,99.90,914591,32,19934,-58
2020-07-14 06:37:41,17.20,17.20,17.20,99.90,911656,32,20345,-58
2020-07-14 06:38:12,17.30,17.30,17.30,99.90,911470,32,20264,-59
2020-07-14 06:38:43,17.30,17.30,17.30,99.90,911532,32,19953,-57
2020-07-14 06:39:13,17.30,17.30,17.30,99.90,902124,32,19987,-56
2020-07-14 06:39:44,17.30,17.30,17.30,99.90,905403,32,20328,-60
2020-07-14 06:40:15,17.30,17.30,17.30,99.90,905224,32,19944,-58
2020-07-14 06:40:45,17.30,17.30,17.30,99.90,901920,32,19999,-60
2020-07-14 06:41:16,17.30,17.30,17.30,99.90,904710,32,20304,-59
2020-07-14 06:41:47,17.30,17.30,17.30,99.90,905150,32,19949,-58
2020-07-14 06:42:18,17.30,17.30,17.30,99.90,905254,32,19968,-59
2020-07-14 06:42:48,17.30,17.30,17.30,99.90,908320,32,20359,-61
2020-07-14 06:43:19,17.30,17.30,17.30,99.90,904824,32,19931,-55
2020-07-14 06:43:50,17.40,17.40,17.40,99.90,908404,32,20336,-61
2020-07-14 06:44:21,17.40,17.40,17.40,99.90,908276,32,19965,-58
2020-07-14 06:44:51,17.50,17.50,17.50,99.90,899378,32,20323,-60
2020-07-14 06:45:22,17.50,17.50,17.50,99.90,908321,32,19930,-57
2020-07-14 06:45:53,17.50,17.50,17.50,99.90,908314,32,19938,-59
2020-07-14 06:46:24,17.50,17.50,17.50,99.90,905579,32,19930,-61
2020-07-14 06:46:54,17.50,17.50,17.50,99.90,914645,32,19929,-59
2020-07-14 06:47:25,17.50,17.50,17.50,99.90,914572,32,19984,-61
2020-07-14 06:47:56,17.50,17.50,17.50,99.90,911597,32,19967,-61
2020-07-14 06:48:26,17.50,17.50,17.50,99.90,910936,32,19938,-58
2020-07-14 06:48:57,17.50,17.50,17.50,99.90,905010,32,20309,-58
2020-07-14 06:49:28,17.50,17.50,17.50,99.90,904729,32,19939,-58
2020-07-14 06:49:58,17.50,17.50,17.50,99.90,907825,32,19935,-62
2020-07-14 06:50:29,17.50,17.50,17.50,99.90,905007,32,19939,-61
2020-07-14 06:51:00,17.60,17.60,17.60,99.90,905129,32,19984,-59
2020-07-14 06:51:30,17.60,17.60,17.60,99.90,905422,32,19942,-59
2020-07-14 06:52:01,17.60,17.60,17.60,99.90,898941,32,19946,-61
2020-07-14 06:52:32,17.60,17.60,17.60,99.90,899037,32,19978,-58
2020-07-14 06:53:02,17.60,17.60,17.60,99.90,898846,33,19949,-58
2020-07-14 06:53:33,17.60,17.60,17.60,99.90,899211,32,19932,-61
2020-07-14 06:54:04,17.60,17.60,17.60,99.90,899001,32,19946,-60
2020-07-14 06:54:35,17.60,17.60,17.60,99.90,902490,32,19931,-57
2020-07-14 06:55:06,17.60,17.60,17.60,99.90,902145,32,20253,-58
2020-07-14 06:55:37,17.60,17.60,17.60,99.90,905066,32,19934,-59
2020-07-14 06:56:07,17.70,17.70,17.70,99.90,902092,32,20274,-59
2020-07-14 06:56:38,17.60,17.60,17.60,99.90,911286,32,19934,-60
2020-07-14 06:57:09,17.60,17.60,17.60,99.90,908309,32,19934,-61
2020-07-14 06:57:40,17.60,17.60,17.60,99.90,901960,32,19964,-59
2020-07-14 06:58:10,17.70,17.70,17.70,99.90,898988,32,19931,-61
2020-07-14 06:58:41,17.70,17.70,17.70,99.90,902218,32,20015,-60
2020-07-14 06:59:12,17.70,17.70,17.70,99.90,905545,32,19954,-55
2020-07-14 06:59:43,17.70,17.70,17.70,99.90,905305,32,19931,-62
2020-07-14 07:00:14,17.70,17.70,17.70,99.90,908221,32,19947,-58
2020-07-14 07:00:45,17.80,17.80,17.80,99.90,908308,32,19937,-59
2020-07-14 07:01:16,17.80,17.80,17.80,99.90,908773,32,19930,-57
2020-07-14 07:01:46,17.80,17.80,17.80,99.90,914811,32,20018,-58
2020-07-14 07:02:17,17.80,17.80,17.80,99.90,917607,32,19941,-59
2020-07-14 07:02:48,17.80,17.80,17.80,99.90,914387,32,19991,-60
2020-07-14 07:03:18,17.80,17.80,17.80,99.90,914564,32,20296,-57
2020-07-14 07:03:49,17.80,17.80,17.80,99.90,914233,32,19930,-60
2020-07-14 07:04:20,17.80,17.80,17.80,99.90,911545,32,19938,-60
2020-07-14 07:04:50,17.80,17.80,17.80,99.90,911477,32,19972,-60
2020-07-14 07:05:21,17.80,17.80,17.80,99.90,911366,32,19941,-59
2020-07-14 07:05:52,17.80,17.80,17.80,99.90,908266,32,20344,-58
2020-07-14 07:06:23,17.90,17.90,17.90,99.90,908060,32,20320,-60
2020-07-14 07:06:53,17.90,17.90,17.90,99.90,911377,32,19930,-58
2020-07-14 07:07:24,17.90,17.90,17.90,99.90,908363,32,19976,-60
2020-07-14 07:07:55,17.90,17.90,17.90,99.90,911424,32,19944,-59
2020-07-14 07:08:26,17.90,17.90,17.90,99.90,904963,32,19935,-61
2020-07-14 07:08:56,17.90,17.90,17.90,99.90,904998,32,19927,-59
2020-07-14 07:09:27,17.90,17.90,17.90,99.90,904958,32,19935,-61
2020-07-14 07:09:58,18.00,18.00,18.00,99.90,908430,32,19934,-60
2020-07-14 07:10:28,18.00,18.00,18.00,99.90,901854,32,19995,-59
2020-07-14 07:10:59,18.00,18.00,18.00,99.90,902028,32,19935,-62
2020-07-14 07:11:30,18.00,18.00,18.00,99.90,902203,32,19998,-59
2020-07-14 07:12:01,18.00,18.00,18.00,99.90,905096,32,19945,-58
2020-07-14 07:12:31,18.10,18.10,18.10,99.90,905251,32,20265,-61
2020-07-14 07:13:02,18.10,18.10,18.10,99.90,905107,32,19931,-60
2020-07-14 07:13:33,18.10,18.10,18.10,99.90,902015,32,19973,-59
2020-07-14 07:14:03,18.10,18.10,18.10,99.90,908415,32,19940,-58
2020-07-14 07:14:34,18.20,18.20,18.20,99.90,908104,32,19965,-59
2020-07-14 07:15:05,18.20,18.20,18.20,99.90,908304,32,20032,-60
2020-07-14 07:15:36,18.20,18.20,18.20,99.90,908089,32,19990,-60
2020-07-14 07:16:06,18.20,18.20,18.20,99.90,905245,32,19945,-61
2020-07-14 07:16:37,18.20,18.20,18.20,99.90,905217,32,19935,-60
2020-07-14 07:17:08,18.30,18.30,18.30,99.90,908385,32,19930,-61
2020-07-14 07:17:39,18.30,18.30,18.30,99.90,910895,32,20313,-58
2020-07-14 07:18:10,18.30,18.30,18.30,99.90,908294,32,19949,-62
2020-07-14 07:18:40,18.30,18.30,18.30,99.90,911125,32,20317,-57
2020-07-14 07:19:11,18.30,18.30,18.30,99.90,904993,32,19938,-62
2020-07-14 07:19:42,18.30,18.30,18.30,99.90,901754,32,20381,-62
2020-07-14 07:20:13,18.40,18.40,18.40,99.90,902123,32,20297,-57
2020-07-14 07:20:43,18.40,18.40,18.40,99.90,905011,32,20298,-59
2020-07-14 07:21:14,18.40,18.40,18.40,99.90,905219,32,19980,-60
2020-07-14 07:21:45,18.40,18.40,18.40,99.90,901798,32,19943,-62
2020-07-14 07:22:16,18.40,18.40,18.40,99.90,898901,33,20327,-62
2020-07-14 07:22:46,18.40,18.40,18.40,99.90,901863,32,20005,-59
2020-07-14 07:23:17,18.40,18.40,18.40,99.90,902441,32,19946,-61
2020-07-14 07:23:48,18.50,18.50,18.50,99.90,911460,32,19938,-60
2020-07-14 07:24:18,18.50,18.50,18.50,99.90,914648,32,19977,-60
2020-07-14 07:24:49,18.50,18.50,18.50,99.90,914291,32,19929,-61
2020-07-14 07:25:20,18.50,18.50,18.50,99.90,911247,32,20351,-60
2020-07-14 07:25:51,18.50,18.50,18.50,99.90,907927,32,19986,-61
2020-07-14 07:26:21,18.50,18.50,18.50,99.90,908180,32,20005,-62
2020-07-14 07:26:52,18.50,18.50,18.50,99.90,908339,32,19986,-57
2020-07-14 07:27:23,18.50,18.50,18.50,99.90,911724,32,19934,-59
2020-07-14 07:27:54,18.50,18.50,18.50,99.90,914243,32,19930,-62
2020-07-14 07:28:24,18.50,18.50,18.50,99.90,911109,32,19926,-58
2020-07-14 07:28:55,18.60,18.60,18.60,99.90,911225,32,19977,-58
2020-07-14 07:29:26,18.60,18.60,18.60,99.90,901905,32,20322,-62
2020-07-14 07:29:56,18.70,18.70,18.70,99.90,901946,32,19990,-60
2020-07-14 07:30:27,18.70,18.70,18.70,99.90,905043,32,20298,-60
2020-07-14 07:30:58,18.70,18.70,18.70,99.90,905082,32,19981,-60
2020-07-14 07:31:29,18.70,18.70,18.70,99.90,908410,32,19930,-59
2020-07-14 07:31:59,18.70,18.70,18.70,99.90,911310,32,19944,-61
2020-07-14 07:32:30,18.70,18.70,18.70,99.90,911124,32,20263,-58
2020-07-14 07:33:01,18.80,18.80,18.80,99.90,908134,32,19972,-60
2020-07-14 07:33:31,18.80,18.80,18.80,99.90,908277,32,19938,-58
2020-07-14 07:34:02,18.90,18.90,18.90,99.90,908239,32,19945,-61
2020-07-14 07:34:33,18.90,18.90,18.90,99.90,904986,32,20266,-59
2020-07-14 07:35:03,19.00,19.00,19.00,99.90,904896,32,19969,-58
2020-07-14 07:35:34,19.00,19.00,19.00,99.90,901663,32,19969,-56
2020-07-14 07:36:05,19.00,19.00,19.00,99.90,905128,32,20281,-58
2020-07-14 07:36:36,19.00,19.00,19.00,99.90,908233,32,19934,-59
2020-07-14 07:37:06,19.10,19.10,19.10,99.90,901778,32,19945,-60
2020-07-14 07:37:38,19.10,19.10,19.10,99.90,901757,32,19945,-57
2020-07-14 07:38:08,19.20,19.20,19.20,99.90,904831,32,19934,-59
2020-07-14 07:38:39,19.20,19.20,19.20,99.90,904891,32,20009,-59
2020-07-14 07:39:10,19.20,19.20,19.20,99.90,908068,32,19930,-60
2020-07-14 07:39:40,19.20,19.20,19.20,99.90,904836,32,19931,-61
2020-07-14 07:40:11,19.30,19.30,19.30,99.90,904999,32,19942,-62
2020-07-14 07:40:42,19.30,19.30,19.30,99.90,901912,32,19939,-59
2020-07-14 07:41:12,19.30,19.30,19.30,99.90,901929,32,19939,-61
2020-07-14 07:41:43,19.40,19.40,19.40,99.90,904982,32,19995,-58
2020-07-14 07:42:14,19.40,19.40,19.40,99.90,904944,32,19969,-62
2020-07-14 07:42:44,19.40,19.40,19.40,99.90,905234,32,19988,-58
2020-07-14 07:43:15,19.40,19.40,19.40,99.90,905035,32,19930,-58
2020-07-14 07:43:46,19.50,19.50,19.50,99.90,898410,33,19935,-61
2020-07-14 07:44:17,19.50,19.50,19.50,99.90,904840,32,19941,-58
2020-07-14 07:44:47,19.50,19.50,19.50,99.90,905085,32,19983,-61
2020-07-14 07:45:18,19.60,19.60,19.60,99.90,907811,32,19972,-60
2020-07-14 07:45:48,19.50,19.50,19.50,99.90,914335,32,20280,-61
2020-07-14 07:46:19,19.50,19.50,19.50,99.90,914049,32,19934,-58
2020-07-14 07:46:50,19.60,19.60,19.60,99.90,908112,32,19978,-61
2020-07-14 07:47:21,19.50,19.50,19.50,99.90,908014,32,19945,-58
2020-07-14 07:47:51,19.50,19.50,19.50,99.90,901746,32,19931,-61
2020-07-14 07:48:22,19.60,19.60,19.60,99.90,902065,32,19978,-60
2020-07-14 07:48:53,19.60,19.60,19.60,99.90,901740,32,19947,-58
2020-07-14 07:49:23,19.60,19.60,19.60,99.90,901731,32,19939,-60
2020-07-14 07:49:54,19.60,19.60,19.60,99.90,901718,32,20322,-60
2020-07-14 07:50:25,19.60,19.60,19.60,99.90,898672,33,19961,-58
2020-07-14 07:50:56,19.60,19.60,19.60,99.90,898722,33,20029,-60
2020-07-14 07:51:27,19.60,19.60,19.60,99.90,901749,32,19969,-62
2020-07-14 07:51:57,19.70,19.70,19.70,99.90,901781,32,19997,-60
2020-07-14 07:52:28,19.70,19.70,19.70,99.90,904912,32,19993,-59
2020-07-14 07:52:59,19.70,19.70,19.70,99.90,904849,32,20261,-60
2020-07-14 07:53:29,19.80,19.80,19.80,99.90,902028,32,19931,-58
2020-07-14 07:54:00,19.80,19.80,19.80,99.90,902106,32,20258,-59
2020-07-14 07:54:31,19.80,19.80,19.80,99.90,904993,32,19945,-61
2020-07-14 07:55:02,19.80,19.80,19.80,99.90,905262,32,19935,-61
2020-07-14 07:55:33,19.80,19.80,19.80,99.90,905155,32,20321,-58
2020-07-14 07:56:03,19.80,19.80,19.80,99.90,901705,32,19931,-61
2020-07-14 07:56:34,19.90,19.90,19.90,99.90,901667,32,19951,-60
2020-07-14 07:57:05,19.90,19.90,19.90,99.90,902033,32,19938,-57
2020-07-14 07:57:36,19.90,19.90,19.90,99.90,905168,32,19938,-61
2020-07-14 07:58:06,19.90,19.90,19.90,99.90,911193,32,19934,-59
2020-07-14 07:58:37,19.90,19.90,19.90,99.90,911147,32,19933,-59
2020-07-14 07:59:08,19.80,19.80,19.80,99.90,911458,32,19933,-59
2020-07-14 07:59:38,19.90,19.90,19.90,99.90,911461,32,19948,-61
2020-07-14 08:00:09,19.90,19.90,19.90,99.90,911240,32,19982,-61
2020-07-14 08:00:40,19.90,19.90,19.90,99.90,901443,32,19935,-61
2020-07-14 08:01:10,19.90,19.90,19.90,99.90,898269,33,19927,-61
2020-07-14 08:01:41,19.90,19.90,19.90,99.90,901525,32,19980,-58
2020-07-14 08:02:12,19.90,19.90,19.90,99.90,901979,32,20286,-59
2020-07-14 08:02:42,19.90,19.90,19.90,99.90,902045,32,19930,-57
2020-07-14 08:03:13,19.90,19.90,19.90,99.90,901924,32,19942,-57
2020-07-14 08:03:44,19.80,19.80,19.80,99.90,905097,32,19950,-59
2020-07-14 08:04:14,19.90,19.90,19.90,99.90,905075,32,20223,-61
2020-07-14 08:04:45,19.90,19.90,19.90,99.90,907951,32,19930,-59
2020-07-14 08:05:16,19.90,19.90,19.90,99.90,904817,32,19943,-61
2020-07-14 08:05:47,20.00,20.00,20.00,99.90,901903,32,20313,-60
2020-07-14 08:06:18,20.00,20.00,20.00,99.90,898494,33,20362,-58
2020-07-14 08:06:49,20.00,20.00,20.00,99.90,902094,32,19935,-60
2020-07-14 08:07:19,20.00,20.00,20.00,99.90,902036,32,19936,-61
2020-07-14 08:07:50,20.10,20.10,20.10,99.90,905235,32,19974,-59
2020-07-14 08:08:21,20.10,20.10,20.10,99.90,904930,32,19935,-60
2020-07-14 08:08:51,20.10,20.10,20.10,99.90,901929,32,19975,-59
2020-07-14 08:09:22,20.10,20.10,20.10,99.90,908027,32,19938,-59
2020-07-14 08:09:53,20.10,20.10,20.10,99.90,908149,32,20308,-61
2020-07-14 08:10:23,20.10,20.10,20.10,99.90,905249,32,19935,-55
2020-07-14 08:10:54,20.10,20.10,20.10,99.90,911205,32,19934,-58
2020-07-14 08:11:25,20.10,20.10,20.10,99.90,908048,32,20312,-59
2020-07-14 08:11:56,20.10,20.10,20.10,99.90,904962,32,20300,-58
2020-07-14 08:12:26,20.00,20.00,20.00,99.90,904788,32,19935,-61
2020-07-14 08:12:57,20.00,20.00,20.00,99.90,898863,32,19931,-58
2020-07-14 08:13:28,20.00,20.00,20.00,99.90,901734,32,19969,-61
2020-07-14 08:13:58,20.10,20.10,20.10,99.90,901951,32,19931,-59
2020-07-14 08:14:29,20.10,20.10,20.10,99.90,905238,32,19949,-61
2020-07-14 08:15:00,20.10,20.10,20.10,99.90,911216,32,19944,-59
2020-07-14 08:15:31,20.10,20.10,20.10,99.90,907843,32,19945,-60
2020-07-14 08:16:01,20.10,20.10,20.10,99.90,904967,32,19973,-60
2020-07-14 08:16:32,20.10,20.10,20.10,99.90,904608,32,20040,-59
2020-07-14 08:17:03,20.20,20.20,20.20,99.90,905224,32,19946,-60
2020-07-14 08:17:34,20.20,20.20,20.20,99.90,911301,32,19990,-60
2020-07-14 08:18:05,20.30,20.30,20.30,99.90,910921,32,19930,-57
2020-07-14 08:18:35,20.20,20.20,20.20,99.90,907903,32,19939,-61
2020-07-14 08:19:06,20.20,20.20,20.20,99.90,904949,32,20359,-57
2020-07-14 08:19:37,20.30,20.30,20.30,99.90,901842,32,20254,-61
2020-07-14 08:20:12,20.30,20.30,20.30,99.90,904897,32,19958,-61
2020-07-14 08:20:43,20.40,20.40,20.40,99.90,905573,32,19938,-58
2020-07-14 08:21:13,20.50,20.50,20.50,99.90,908785,32,19930,-59
2020-07-14 08:21:44,20.60,20.60,20.60,99.90,911081,32,20252,-58
2020-07-14 08:22:15,20.60,20.60,20.60,99.90,911310,32,19930,-59
2020-07-14 08:22:46,20.70,20.70,20.70,99.90,911115,32,19960,-58
2020-07-14 08:23:16,20.70,20.70,20.70,99.90,908093,32,19941,-61
2020-07-14 08:23:47,20.80,20.80,20.80,99.90,907980,32,19969,-61
2020-07-14 08:24:18,20.80,20.80,20.80,99.90,901806,32,19945,-62
2020-07-14 08:24:48,20.90,20.90,20.90,99.90,901774,32,19947,-60
2020-07-14 08:25:19,20.90,20.90,20.90,99.90,901845,32,19953,-60
2020-07-14 08:25:50,21.00,21.00,21.00,99.90,902580,32,19941,-61
2020-07-14 08:26:21,21.00,21.00,21.00,99.90,905030,32,19942,-59
2020-07-14 08:26:52,21.10,21.10,21.10,99.90,907959,32,19957,-61
2020-07-14 08:27:23,21.10,21.10,21.10,99.90,904220,32,19931,-61
2020-07-14 08:27:54,21.10,21.10,21.10,99.90,905085,32,19931,-61
2020-07-14 08:28:25,21.10,21.10,21.10,99.90,908098,32,20229,-62
2020-07-14 08:28:55,21.20,21.20,21.20,99.90,908227,32,19938,-61
2020-07-14 08:29:26,21.30,21.30,21.30,99.90,911118,32,19993,-58
2020-07-14 08:29:57,21.40,21.40,21.40,99.90,911150,32,20358,-58
2020-07-14 08:30:28,21.40,21.40,21.40,99.90,907545,32,19938,-60
2020-07-14 08:30:58,21.40,21.40,21.40,99.90,904251,32,19930,-58
2020-07-14 08:31:29,21.40,21.40,21.40,99.90,905019,32,19931,-62
2020-07-14 08:32:00,21.50,21.50,21.50,99.90,907944,32,20325,-62
2020-07-14 08:32:31,21.60,21.60,21.60,99.90,908025,32,20286,-60
2020-07-14 08:33:01,21.60,21.60,21.60,99.90,911083,32,19968,-59
2020-07-14 08:33:32,21.60,21.60,21.60,99.90,907893,32,20300,-59
2020-07-14 08:34:03,21.60,21.60,21.60,99.90,907988,32,19938,-59
2020-07-14 08:34:34,21.60,21.60,21.60,99.90,908119,32,19930,-58
2020-07-14 08:35:08,21.70,21.70,21.70,99.90,910919,32,20377,-58
2020-07-14 08:35:40,21.70,21.70,21.70,99.90,913131,32,20371,-59
2020-07-14 08:36:13,21.70,21.70,21.70,99.90,907861,32,19994,-60
2020-07-14 08:36:44,21.70,21.70,21.70,99.90,908890,32,20325,-58
2020-07-14 08:37:15,21.60,21.60,21.60,99.90,911146,32,19930,-60
2020-07-14 08:37:46,21.60,21.60,21.60,99.90,911694,32,20344,-60
2020-07-14 08:38:16,21.60,21.60,21.60,99.90,910983,32,19930,-60
2020-07-14 08:38:47,21.70,21.70,21.70,99.90,904771,32,20254,-57
2020-07-14 08:39:36,21.80,21.80,21.80,99.90,907940,32,19934,-57
2020-07-14 08:40:08,21.70,21.70,21.70,99.90,912103,32,20022,-61
2020-07-14 08:40:38,21.80,21.80,21.80,99.90,910034,32,19931,-62
2020-07-14 08:41:10,21.90,21.90,21.90,99.90,904708,32,19934,-60
2020-07-14 08:41:40,22.00,22.00,22.00,99.90,901682,32,20242,-59
2020-07-14 08:42:11,22.10,22.10,22.10,99.90,898484,33,19935,-59
2020-07-14 08:42:42,22.20,22.20,22.20,99.90,898801,32,19935,-59
2020-07-14 08:43:13,22.10,22.10,22.10,99.90,901984,32,19939,-60
2020-07-14 08:43:44,22.10,22.10,22.10,99.90,905511,32,19930,-61
2020-07-14 08:44:14,22.10,22.10,22.10,99.90,913957,32,19985,-61
2020-07-14 08:44:45,22.10,22.10,22.10,99.90,914572,32,19930,-59
2020-07-14 08:45:19,22.10,22.10,22.10,99.90,914057,32,20334,-59
2020-07-14 08:45:50,22.20,22.20,22.20,99.90,914155,32,20000,-63
2020-07-14 08:46:21,22.30,22.30,22.30,99.90,907787,32,20283,-59
2020-07-14 08:46:52,22.30,22.30,22.30,99.90,908085,32,19945,-61
2020-07-14 08:47:22,22.40,22.40,22.40,99.90,907940,32,19997,-62
2020-07-14 08:47:53,22.40,22.40,22.40,99.90,908277,32,19939,-61
2020-07-14 08:48:24,22.50,22.50,22.50,99.90,907763,32,19984,-61
2020-07-14 08:48:54,22.50,22.50,22.50,99.90,908014,32,20244,-59
2020-07-14 08:49:25,22.50,22.50,22.50,99.90,907937,32,19957,-59
2020-07-14 08:49:56,22.50,22.50,22.50,99.90,908337,32,20273,-59
2020-07-14 08:50:26,22.50,22.50,22.50,99.90,914196,32,19963,-62
2020-07-14 08:50:57,22.50,22.50,22.50,99.90,914281,32,19981,-60
2020-07-14 08:51:28,22.60,22.60,22.60,99.90,914282,32,20297,-60
2020-07-14 08:51:58,22.60,22.60,22.60,99.90,907870,32,19930,-61
2020-07-14 08:52:29,22.60,22.60,22.60,99.90,907923,32,19938,-62
2020-07-14 08:53:00,22.50,22.50,22.50,99.90,901644,33,19987,-59
2020-07-14 08:53:30,22.40,22.40,22.40,99.90,901725,32,19931,-60
2020-07-14 08:54:01,22.50,22.50,22.50,99.90,904691,32,19938,-61
2020-07-14 08:54:34,22.50,22.50,22.50,99.90,907903,32,19949,-60
2020-07-14 08:55:10,22.50,22.50,22.50,99.90,908333,32,19931,-62
2020-07-14 08:55:41,22.50,22.50,22.50,99.90,908871,32,19934,-62
2020-07-14 08:56:11,22.60,22.60,22.60,99.90,908779,32,20269,-62
2020-07-14 08:56:42,22.60,22.60,22.60,99.90,910888,32,19930,-60
2020-07-14 08:57:13,22.70,22.70,22.70,99.90,911125,32,19984,-61
2020-07-14 08:57:44,22.70,22.70,22.70,99.90,904694,32,20343,-60
2020-07-14 08:58:15,22.70,22.70,22.70,99.90,904930,32,19953,-60
2020-07-14 08:58:45,22.70,22.70,22.70,99.90,901983,32,19950,-58
2020-07-14 08:59:16,22.60,22.60,22.60,99.90,905303,32,19964,-61
2020-07-14 08:59:47,22.40,22.40,22.40,99.90,913879,32,19934,-62
2020-07-14 09:00:18,22.30,22.30,22.30,99.90,911336,32,20069,-57
2020-07-14 09:00:48,22.30,22.30,22.30,99.90,911135,32,19938,-61
2020-07-14 09:01:19,22.30,22.30,22.30,99.90,904686,32,20341,-58
2020-07-14 09:01:53,22.30,22.30,22.30,99.90,905003,32,19990,-57
2020-07-14 09:02:23,22.40,22.40,22.40,99.90,908286,32,19957,-59
2020-07-14 09:02:54,22.40,22.40,22.40,99.90,905147,32,20292,-60
2020-07-14 09:03:25,22.50,22.50,22.50,99.90,907880,32,19971,-61
2020-07-14 09:03:56,22.60,22.60,22.60,99.90,904926,32,19949,-59
2020-07-14 09:04:26,22.60,22.60,22.60,99.90,905352,32,19945,-60
2020-07-14 09:04:57,22.50,22.50,22.50,99.90,914238,32,19948,-60
2020-07-14 09:05:28,22.50,22.50,22.50,99.90,910933,32,20226,-61
2020-07-14 09:05:58,22.60,22.60,22.60,99.90,910958,32,19926,-60
2020-07-14 09:06:29,22.60,22.60,22.60,99.90,907974,32,19930,-58
2020-07-14 09:07:00,22.70,22.70,22.70,99.90,901725,32,19993,-60
2020-07-14 09:07:32,22.70,22.70,22.70,99.90,904798,32,19976,-59
2020-07-14 09:08:03,22.80,22.80,22.80,99.90,904873,32,19995,-62
2020-07-14 09:08:33,22.80,22.80,22.80,99.90,905343,32,19935,-59
2020-07-14 09:09:04,22.80,22.80,22.80,99.90,908666,32,20335,-62
2020-07-14 09:09:35,22.80,22.80,22.80,99.90,910845,32,19991,-60
2020-07-14 09:10:05,22.80,22.80,22.80,99.90,904689,32,19972,-61
2020-07-14 09:10:36,22.80,22.80,22.80,99.90,904863,32,20025,-58
2020-07-14 09:11:07,22.90,22.90,22.90,99.90,904881,32,20300,-61
2020-07-14 09:11:38,22.90,22.90,22.90,99.90,904977,32,19964,-60
2020-07-14 09:12:09,23.00,23.00,23.00,99.90,907836,32,19935,-61
2020-07-14 09:12:39,22.90,22.90,22.90,99.90,907784,32,19956,-61
2020-07-14 09:13:10,22.90,22.90,22.90,99.90,905132,32,19985,-58
2020-07-14 09:13:41,23.00,23.00,23.00,99.90,905616,32,19955,-58
2020-07-14 09:14:12,23.00,23.00,23.00,99.90,905363,32,20278,-62
2020-07-14 09:14:42,23.00,23.00,23.00,99.90,905463,32,19930,-58
2020-07-14 09:15:13,23.00,23.00,23.00,99.90,902341,32,19994,-58
2020-07-14 09:15:44,23.00,23.00,23.00,99.90,905547,32,19930,-60
2020-07-14 09:16:14,22.90,22.90,22.90,99.90,908434,32,19948,-61
2020-07-14 09:16:45,22.80,22.80,22.80,99.90,905548,32,19931,-62
2020-07-14 09:17:16,22.80,22.80,22.80,99.90,908402,32,19930,-58
2020-07-14 09:17:47,22.80,22.80,22.80,99.90,905487,32,20017,-59
2020-07-14 09:18:18,22.70,22.70,22.70,99.90,902748,32,19931,-62
2020-07-14 09:18:49,22.70,22.70,22.70,99.90,908504,32,20250,-62
2020-07-14 09:19:19,22.70,22.70,22.70,99.90,908451,32,19935,-60
2020-07-14 09:19:50,22.80,22.80,22.80,99.90,905296,32,20025,-58
2020-07-14 09:20:21,22.80,22.80,22.80,99.90,905493,32,20308,-60
2020-07-14 09:20:51,22.70,22.70,22.70,99.90,905325,32,19994,-61
2020-07-14 09:21:22,22.80,22.80,22.80,99.90,905536,32,19942,-62
2020-07-14 09:21:53,22.80,22.80,22.80,99.90,911641,32,19930,-59
2020-07-14 09:22:24,22.80,22.80,22.80,99.90,911703,32,19991,-57
2020-07-14 09:22:54,22.90,22.90,22.90,99.90,911853,32,20310,-62
2020-07-14 09:23:25,22.90,22.90,22.90,99.90,914839,32,19953,-60
2020-07-14 09:23:56,22.90,22.90,22.90,99.90,915078,32,19971,-58
2020-07-14 09:24:27,22.90,22.90,22.90,99.90,914684,32,20285,-55
2020-07-14 09:24:58,22.80,22.80,22.80,99.90,914278,32,19963,-58
2020-07-14 09:25:29,22.70,22.70,22.70,99.90,914914,32,20365,-62
2020-07-14 09:26:00,22.70,22.70,22.70,99.90,914630,32,19930,-62
2020-07-14 09:26:31,22.60,22.60,22.60,99.90,914914,32,19929,-61
2020-07-14 09:27:01,22.60,22.60,22.60,99.90,915108,32,19967,-59
2020-07-14 09:27:32,22.70,22.70,22.70,99.90,914813,32,19933,-61
2020-07-14 09:28:03,22.70,22.70,22.70,99.90,908307,32,19930,-59
2020-07-14 09:28:34,22.70,22.70,22.70,99.90,905501,32,19938,-60
2020-07-14 09:29:04,22.70,22.70,22.70,99.90,902114,32,20006,-62
2020-07-14 09:29:35,22.80,22.80,22.80,99.90,902523,32,19936,-61
2020-07-14 09:30:24,22.80,22.80,22.80,99.90,902538,32,19988,-60
2020-07-14 09:30:55,22.80,22.80,22.80,99.90,906026,32,19930,-59
2020-07-14 09:31:25,22.90,22.90,22.90,99.90,904225,32,19945,-61
2020-07-14 09:31:56,22.90,22.90,22.90,99.90,903653,32,19951,-59
2020-07-14 09:32:27,23.00,23.00,23.00,99.90,908150,32,20040,-59
2020-07-14 09:32:57,23.00,23.00,23.00,99.90,905238,32,20058,-62
2020-07-14 09:33:28,23.00,23.00,23.00,99.90,902325,32,19978,-62
2020-07-14 09:33:59,23.00,23.00,23.00,99.90,899228,33,19936,-59
2020-07-14 09:34:29,23.10,23.10,23.10,99.90,899584,32,19962,-60
2020-07-14 09:35:00,23.20,23.20,23.20,99.90,905388,32,19935,-60
2020-07-14 09:35:31,23.30,23.30,23.30,99.90,908292,32,19938,-60
2020-07-14 09:36:01,23.40,23.40,23.40,99.90,908536,32,19934,-61
2020-07-14 09:36:32,23.40,23.40,23.40,99.90,908324,32,20312,-60
2020-07-14 09:37:03,23.50,23.50,23.50,99.90,905281,32,19990,-59
2020-07-14 09:37:34,23.60,23.60,23.60,99.90,908326,32,19989,-57
2020-07-14 09:38:05,23.70,23.70,23.70,99.90,908553,32,19972,-59
2020-07-14 09:38:36,23.80,23.80,23.80,99.90,902498,32,19954,-58
2020-07-14 09:39:09,23.80,23.80,23.80,99.90,905250,32,19964,-60
2020-07-14 09:39:39,23.90,23.90,23.90,99.90,899037,33,19935,-61
2020-07-14 09:40:10,24.00,24.00,24.00,99.90,899023,33,20349,-59
2020-07-14 09:40:41,24.00,24.00,24.00,99.90,896142,33,19947,-62
2020-07-14 09:41:13,24.10,24.10,24.10,99.90,896467,32,19935,-60
2020-07-14 09:41:44,24.10,24.10,24.10,99.90,902808,32,20363,-60
2020-07-14 09:42:15,24.00,24.00,24.00,99.90,905778,32,20369,-61
2020-07-14 09:42:46,24.10,24.10,24.10,99.90,908501,32,19934,-56
2020-07-14 09:43:17,24.10,24.10,24.10,99.90,905413,32,19935,-61
2020-07-14 09:43:47,24.10,24.10,24.10,99.90,905545,32,19946,-59
2020-07-14 09:44:18,24.20,24.20,24.20,99.90,905092,32,19930,-58
2020-07-14 09:44:49,24.10,24.10,24.10,99.90,908653,32,19952,-60
2020-07-14 09:45:20,24.10,24.10,24.10,99.90,908368,32,19977,-58
2020-07-14 09:45:50,24.30,24.30,24.30,99.90,905494,32,19938,-60
2020-07-14 09:46:21,24.30,24.30,24.30,99.90,905404,32,20280,-59
2020-07-14 09:46:52,24.20,24.20,24.20,99.90,905425,32,19988,-58
2020-07-14 09:47:23,24.30,24.30,24.30,99.90,905559,32,20013,-59
2020-07-14 09:47:53,24.40,24.40,24.40,99.90,905543,32,19949,-59
2020-07-14 09:48:24,24.30,24.30,24.30,99.90,908551,32,19934,-60
2020-07-14 09:48:55,24.30,24.30,24.30,99.90,902386,32,19935,-61
2020-07-14 09:49:25,24.40,24.40,24.40,99.70,899113,33,19935,-62
2020-07-14 09:49:56,24.50,24.50,24.50,99.70,899029,33,19981,-57
2020-07-14 09:50:27,24.60,24.60,24.60,99.90,899089,33,19931,-59
2020-07-14 09:50:58,24.70,24.70,24.70,99.90,902114,32,19946,-58
2020-07-14 09:51:29,24.80,24.80,24.80,99.90,902570,32,19939,-58
2020-07-14 09:51:59,24.80,24.80,24.80,99.90,902450,32,19943,-59
2020-07-14 09:52:30,24.90,24.90,24.90,99.90,899477,32,20326,-59
2020-07-14 09:53:01,24.80,24.80,24.80,99.90,905332,32,19995,-60
2020-07-14 09:53:32,24.90,24.90,24.90,99.90,902433,32,20290,-58
2020-07-14 09:54:02,24.90,24.90,24.90,99.90,905620,32,19985,-61
2020-07-14 09:54:33,25.00,25.00,25.00,99.60,902137,32,19973,-58
2020-07-14 09:55:04,25.00,25.00,25.00,98.30,902347,32,19946,-58
2020-07-14 09:55:34,25.00,25.00,25.00,98.50,905395,32,19972,-59
2020-07-14 09:56:05,25.00,25.00,25.00,98.80,905291,32,19934,-59
2020-07-14 09:56:36,25.00,25.00,25.00,98.10,911888,32,19934,-61
2020-07-14 09:57:07,25.00,25.00,25.00,98.10,911422,32,19930,-58
2020-07-14 09:57:37,25.00,25.00,25.00,97.90,908346,32,19934,-58
2020-07-14 09:58:08,25.00,25.00,25.00,97.70,908497,32,20310,-58
2020-07-14 09:58:39,25.00,25.00,25.00,98.30,908580,32,19949,-56
2020-07-14 09:59:13,24.80,24.80,24.80,97.80,911631,32,19937,-57
2020-07-14 09:59:43,24.60,24.60,24.60,97.80,911495,32,19968,-60
2020-07-14 10:00:20,24.30,24.30,24.30,98.40,911544,32,19950,-61
2020-07-14 10:00:50,24.20,24.20,24.20,98.20,908284,32,20017,-60
2020-07-14 10:01:21,24.20,24.20,24.20,99.20,902741,32,20014,-60
2020-07-14 10:01:52,24.20,24.20,24.20,98.10,902052,32,19931,-56
2020-07-14 10:02:22,24.20,24.20,24.20,99.60,898949,33,20360,-58
2020-07-14 10:02:53,24.20,24.20,24.20,99.90,896050,33,20388,-59
2020-07-14 10:03:24,24.30,24.30,24.30,99.20,899534,32,19931,-59
2020-07-14 10:03:55,24.30,24.30,24.30,98.20,905732,32,20017,-58
2020-07-14 10:04:26,24.40,24.40,24.40,99.20,905538,32,19986,-60
2020-07-14 10:04:56,24.50,24.50,24.50,98.30,905305,32,19934,-58
2020-07-14 10:05:29,24.50,24.50,24.50,98.70,905128,32,19927,-59
2020-07-14 10:06:00,24.50,24.50,24.50,98.00,905873,32,19949,-58
2020-07-14 10:06:31,24.60,24.60,24.60,97.40,908238,32,19945,-61
2020-07-14 10:07:01,24.60,24.60,24.60,97.50,908665,32,19986,-61
2020-07-14 10:07:32,24.60,24.60,24.60,96.90,911614,32,20330,-62
2020-07-14 10:08:03,24.70,24.70,24.70,97.60,905470,32,19935,-60
2020-07-14 10:08:34,24.80,24.80,24.80,97.40,905133,32,20238,-60
2020-07-14 10:09:16,24.80,24.80,24.80,97.30,902036,32,19931,-56
2020-07-14 10:09:46,24.90,24.90,24.90,97.20,904732,32,20265,-58
2020-07-14 10:10:21,25.00,25.00,25.00,97.60,906405,32,19938,-58
2020-07-14 10:10:52,25.10,25.10,25.10,97.30,908485,32,19930,-59
2020-07-14 10:11:23,25.20,25.20,25.20,96.30,908406,32,19945,-58
2020-07-14 10:11:54,25.20,25.20,25.20,96.70,903319,32,19930,-57
2020-07-14 10:12:25,25.10,25.10,25.10,96.30,908354,32,19941,-61
2020-07-14 10:12:59,25.00,25.00,25.00,96.40,905151,32,19950,-61
2020-07-14 10:13:29,25.00,25.00,25.00,96.70,906082,32,19930,-59
2020-07-14 10:14:00,25.10,25.10,25.10,98.10,908401,32,19974,-58
2020-07-14 10:14:32,25.10,25.10,25.10,96.20,905735,32,19931,-59
2020-07-14 10:15:04,25.10,25.10,25.10,97.30,905107,32,20308,-58
2020-07-14 10:15:35,25.00,25.00,25.00,96.60,905297,32,20035,-61
2020-07-14 10:16:06,25.00,25.00,25.00,96.50,902556,32,19950,-61
2020-07-14 10:16:37,25.00,25.00,25.00,99.90,902046,32,19931,-59
2020-07-14 10:17:08,24.80,24.80,24.80,98.10,902304,32,20314,-62
2020-07-14 10:17:38,24.80,24.80,24.80,97.70,902363,32,20014,-58
2020-07-14 10:18:09,24.80,24.80,24.80,97.20,905466,32,19935,-60
2020-07-14 10:18:40,24.80,24.80,24.80,98.70,905400,32,19968,-59
2020-07-14 10:19:11,24.90,24.90,24.90,99.90,902176,32,20308,-59
2020-07-14 10:19:41,24.90,24.90,24.90,99.50,902154,32,19954,-59
2020-07-14 10:20:16,24.80,24.80,24.80,99.70,902264,32,19943,-59
2020-07-14 10:20:47,24.80,24.80,24.80,99.50,906452,32,20057,-58
2020-07-14 10:21:18,24.80,24.80,24.80,99.30,908955,32,19998,-61
2020-07-14 10:21:48,24.80,24.80,24.80,98.80,908069,32,19945,-59
2020-07-14 10:22:19,24.80,24.80,24.80,98.40,905153,32,19931,-59
2020-07-14 10:22:50,24.80,24.80,24.80,99.90,902293,32,20329,-60
2020-07-14 10:23:21,24.80,24.80,24.80,99.90,902192,32,19946,-58
2020-07-14 10:23:52,24.80,24.80,24.80,99.90,905156,32,19942,-58
2020-07-14 10:24:23,24.80,24.80,24.80,99.90,901718,32,20332,-59
2020-07-14 10:24:53,24.80,24.80,24.80,99.90,905314,32,19930,-62
2020-07-14 10:25:24,24.80,24.80,24.80,99.90,908230,32,20272,-61
2020-07-14 10:25:55,24.80,24.80,24.80,99.00,908381,32,19935,-59
2020-07-14 10:26:26,24.70,24.70,24.70,99.90,908238,32,19926,-60
2020-07-14 10:26:57,24.70,24.70,24.70,98.70,905276,32,19994,-58
2020-07-14 10:27:27,24.70,24.70,24.70,98.90,905274,32,20325,-59
2020-07-14 10:27:58,24.70,24.70,24.70,99.10,902120,32,19968,-61
2020-07-14 10:28:42,24.70,24.70,24.70,98.20,905551,32,19931,-59
2020-07-14 10:29:46,24.70,24.70,24.70,98.20,903530,32,20253,-61
2020-07-14 10:30:17,24.80,24.80,24.80,98.50,905020,32,19942,-59
2020-07-14 10:30:48,25.10,25.10,25.10,97.90,905127,32,19957,-60
2020-07-14 10:31:18,25.10,25.10,25.10,96.50,907532,32,19938,-61
2020-07-14 10:31:49,25.10,25.10,25.10,96.30,905129,32,19998,-60
2020-07-14 10:32:20,25.00,25.00,25.00,97.40,905286,32,19934,-58
2020-07-14 10:32:51,24.80,24.80,24.80,96.80,902266,32,20257,-58
2020-07-14 10:33:21,24.50,24.50,24.50,96.30,902169,32,20373,-62
2020-07-14 10:33:52,24.30,24.30,24.30,96.60,902157,32,19934,-59
2020-07-14 10:34:23,24.40,24.40,24.40,96.90,902333,32,19939,-61
2020-07-14 10:34:54,24.50,24.50,24.50,97.50,902193,32,19957,-60
2020-07-14 10:35:25,24.50,24.50,24.50,96.50,907088,32,20237,-61
2020-07-14 10:35:56,24.50,24.50,24.50,97.70,911607,32,19933,-61
2020-07-14 10:36:27,24.50,24.50,24.50,96.90,914961,32,19953,-61
2020-07-14 10:36:58,24.50,24.50,24.50,97.80,917808,32,19933,-61
2020-07-14 10:37:28,24.50,24.50,24.50,97.00,911572,32,19934,-61
2020-07-14 10:38:09,24.50,24.50,24.50,97.40,911327,32,19981,-59
2020-07-14 10:38:40,24.50,24.50,24.50,99.90,908300,32,20318,-61
2020-07-14 10:39:11,24.60,24.60,24.60,97.20,909499,32,19968,-62
2020-07-14 10:39:41,24.60,24.60,24.60,96.80,910491,32,19930,-59
2020-07-14 10:40:21,24.70,24.70,24.70,97.40,911628,32,19934,-60
2020-07-14 10:40:52,24.80,24.80,24.80,97.40,911608,32,19938,-62
2020-07-14 10:41:22,25.00,25.00,25.00,96.40,902682,32,19931,-58
2020-07-14 10:41:53,25.00,25.00,25.00,96.70,905181,32,20273,-62
2020-07-14 10:42:24,25.00,25.00,25.00,96.30,908155,32,20025,-62
2020-07-14 10:42:55,25.00,25.00,25.00,96.00,911361,32,19942,-57
2020-07-14 10:43:26,25.10,25.10,25.10,95.80,908192,32,19930,-59
2020-07-14 10:43:57,25.10,25.10,25.10,96.00,905363,32,19943,-59
2020-07-14 10:44:28,25.30,25.30,25.30,96.60,908775,32,19931,-60
2020-07-14 10:44:58,25.40,25.40,25.40,96.10,914775,32,19973,-58
2020-07-14 10:45:31,25.50,25.50,25.50,94.50,917741,32,19957,-61
2020-07-14 10:46:01,25.50,25.50,25.50,94.40,914466,32,19945,-61
2020-07-14 10:46:32,25.60,25.60,25.60,94.70,914555,32,19930,-58
2020-07-14 10:47:03,25.60,25.60,25.60,97.10,914586,32,19933,-61
2020-07-14 10:47:34,25.60,25.60,25.60,98.70,914943,32,20336,-59
2020-07-14 10:48:05,25.80,25.80,25.80,96.20,917546,32,19938,-60
2020-07-14 10:48:35,25.80,25.80,25.80,96.50,917828,32,20232,-59
2020-07-14 10:49:06,25.90,25.90,25.90,99.10,911276,32,19981,-59
2020-07-14 10:49:36,26.00,26.00,26.00,97.50,905397,32,19935,-58
2020-07-14 10:50:11,26.00,26.00,26.00,95.70,901907,32,19945,-59
2020-07-14 10:50:42,26.00,26.00,26.00,95.00,903141,32,19935,-61
2020-07-14 10:51:13,26.10,26.10,26.10,94.60,903338,32,20290,-61
2020-07-14 10:51:44,26.30,26.30,26.30,94.90,909244,32,19930,-61
2020-07-14 10:52:14,26.50,26.50,26.50,94.30,904992,32,19931,-60
2020-07-14 10:52:45,26.70,26.70,26.70,94.90,908314,32,20226,-59
2020-07-14 10:53:16,26.80,26.80,26.80,93.40,904993,32,19927,-61
2020-07-14 10:53:47,27.00,27.00,27.00,93.30,904990,32,19934,-59
2020-07-14 10:54:17,27.10,27.10,27.10,93.40,904901,32,19992,-58
2020-07-14 10:54:48,27.30,27.30,27.30,93.60,905439,32,19942,-61
2020-07-14 10:55:22,27.40,27.40,27.40,94.40,911342,32,20271,-61
2020-07-14 10:55:53,27.50,27.50,27.50,93.80,914824,32,19929,-61
2020-07-14 10:56:24,27.40,27.40,27.40,93.50,914018,32,20018,-61
2020-07-14 10:56:55,27.40,27.40,27.40,93.30,907781,32,19934,-58
2020-07-14 10:57:26,27.40,27.40,27.40,92.70,904997,32,20345,-60
2020-07-14 10:57:57,27.30,27.30,27.30,92.30,908304,32,20339,-60
2020-07-14 10:58:28,27.20,27.20,27.20,91.30,904990,32,19965,-62
2020-07-14 10:58:58,27.20,27.20,27.20,92.30,905127,32,20384,-59
2020-07-14 10:59:29,27.20,27.20,27.20,92.70,908098,32,20339,-59
2020-07-14 11:00:00,27.30,27.30,27.30,94.00,908071,32,19930,-61
2020-07-14 11:00:34,27.30,27.30,27.30,93.70,908220,32,19934,-59
2020-07-14 11:01:05,27.30,27.30,27.30,93.50,912413,32,19949,-59
2020-07-14 11:01:36,27.60,27.60,27.60,97.40,917530,32,19995,-61
2020-07-14 11:02:07,27.70,27.70,27.70,93.90,914323,32,19937,-59
2020-07-14 11:02:37,27.60,27.60,27.60,96.40,911386,32,19930,-61
2020-07-14 11:03:11,27.60,27.60,27.60,94.70,904977,32,19934,-61
2020-07-14 11:03:42,27.80,27.80,27.80,94.50,902952,32,20303,-62
2020-07-14 11:04:13,28.00,28.00,28.00,93.50,905431,32,19961,-61
2020-07-14 11:04:43,28.20,28.20,28.20,93.10,909168,32,19931,-61
2020-07-14 11:05:14,28.10,28.10,28.10,91.60,911347,32,20068,-61
2020-07-14 11:06:06,28.10,28.10,28.10,90.90,905063,32,19938,-58
2020-07-14 11:06:37,28.30,28.30,28.30,91.30,905118,32,19935,-58
2020-07-14 11:07:07,28.30,28.30,28.30,91.60,901872,32,19935,-62
2020-07-14 11:07:38,28.20,28.20,28.20,90.70,901623,33,19972,-62
2020-07-14 11:08:10,28.20,28.20,28.20,90.70,904914,32,19930,-62
2020-07-14 11:08:40,28.30,28.30,28.30,90.60,905038,32,20010,-62
2020-07-14 11:09:11,28.40,28.40,28.40,91.30,905604,32,20007,-60
2020-07-14 11:09:42,28.20,28.20,28.20,91.00,911752,32,20003,-59
2020-07-14 11:10:14,28.30,28.30,28.30,91.00,908010,32,19938,-61
2020-07-14 11:10:45,28.30,28.30,28.30,90.60,908579,32,19934,-62
2020-07-14 11:11:19,27.80,27.80,27.80,90.00,908038,32,19937,-58
2020-07-14 11:11:49,27.50,27.50,27.50,91.00,910068,32,19942,-60
2020-07-14 11:12:20,27.50,27.50,27.50,89.60,911324,32,19942,-61
2020-07-14 11:12:51,27.60,27.60,27.60,90.10,908407,32,20384,-62
2020-07-14 11:13:22,27.70,27.70,27.70,90.00,908146,32,20016,-62
2020-07-14 11:13:53,27.70,27.70,27.70,89.20,908690,32,19934,-60
2020-07-14 11:14:24,27.70,27.70,27.70,89.60,911358,32,19975,-60
2020-07-14 11:14:54,27.50,27.50,27.50,90.30,914660,32,19944,-59
2020-07-14 11:15:25,27.60,27.60,27.60,90.90,914418,32,19950,-59
2020-07-14 11:15:56,27.80,27.80,27.80,90.60,911459,32,20031,-61
2020-07-14 11:16:27,27.80,27.80,27.80,90.70,911355,32,19940,-61
2020-07-14 11:16:57,27.80,27.80,27.80,90.50,911151,32,19981,-60
2020-07-14 11:17:28,27.80,27.80,27.80,90.00,911350,32,19938,-60
2020-07-14 11:17:59,27.80,27.80,27.80,89.90,911214,32,19942,-60
2020-07-14 11:18:29,27.60,27.60,27.60,90.90,908052,32,20303,-61
2020-07-14 11:19:00,27.60,27.60,27.60,90.10,908356,32,19934,-61
2020-07-14 11:19:31,27.50,27.50,27.50,91.00,905279,32,19931,-61
2020-07-14 11:20:02,27.40,27.40,27.40,87.00,901977,32,19945,-60
2020-07-14 11:20:33,27.50,27.50,27.50,87.20,902026,32,20030,-61
2020-07-14 11:21:04,27.50,27.50,27.50,87.50,901889,32,19943,-62
2020-07-14 11:21:34,27.60,27.60,27.60,88.70,902779,32,20286,-62
2020-07-14 11:22:05,27.50,27.50,27.50,88.00,908385,32,19954,-60
2020-07-14 11:22:36,27.50,27.50,27.50,87.30,914515,32,19934,-60
2020-07-14 11:23:07,27.50,27.50,27.50,89.50,914540,32,19989,-60
2020-07-14 11:23:38,27.10,27.10,27.10,88.90,917604,32,19933,-59
2020-07-14 11:24:09,26.80,26.80,26.80,89.00,914219,32,20308,-60
2020-07-14 11:24:40,26.70,26.70,26.70,90.30,914446,32,19944,-59
2020-07-14 11:25:17,26.90,26.90,26.90,90.00,904909,32,19941,-62
2020-07-14 11:25:48,27.10,27.10,27.10,89.90,906621,32,19942,-60
2020-07-14 11:26:19,27.50,27.50,27.50,91.80,907660,32,19969,-61
2020-07-14 11:26:52,27.80,27.80,27.80,91.00,908016,32,20317,-58
2020-07-14 11:27:23,28.00,28.00,28.00,90.90,904864,32,19934,-61
2020-07-14 11:27:54,28.10,28.10,28.10,90.60,905024,32,20277,-62
2020-07-14 11:28:25,28.40,28.40,28.40,88.60,905540,32,19934,-60
2020-07-14 11:28:56,28.50,28.50,28.50,87.60,908564,32,19960,-60
2020-07-14 11:29:27,28.40,28.40,28.40,88.40,911401,32,19968,-62
2020-07-14 11:29:57,28.70,28.70,28.70,92.60,911459,32,19944,-59
2020-07-14 11:30:34,28.80,28.80,28.80,91.00,911155,32,19934,-63
2020-07-14 11:31:05,29.00,29.00,29.00,89.90,911942,32,20403,-62
2020-07-14 11:31:36,29.20,29.20,29.20,86.60,915281,32,19962,-60
2020-07-14 11:32:07,28.80,28.80,28.80,87.60,908805,32,19939,-60
2020-07-14 11:32:37,28.60,28.60,28.60,86.70,911309,32,19954,-59
2020-07-14 11:33:09,28.20,28.20,28.20,86.00,911320,32,20263,-58
2020-07-14 11:33:40,28.00,28.00,28.00,86.20,908824,32,19964,-59
2020-07-14 11:34:10,27.80,27.80,27.80,89.70,911117,32,19952,-59
2020-07-14 11:34:41,27.60,27.60,27.60,88.00,904826,32,19990,-59
2020-07-14 11:35:12,27.40,27.40,27.40,88.00,907966,32,19945,-59
2020-07-14 11:35:43,27.40,27.40,27.40,86.70,907575,32,19987,-60
2020-07-14 11:36:14,27.50,27.50,27.50,86.20,908183,32,19933,-59
2020-07-14 11:36:45,27.90,27.90,27.90,86.20,908574,32,19953,-61
2020-07-14 11:37:15,28.20,28.20,28.20,85.50,914401,32,20300,-60
2020-07-14 11:37:46,28.40,28.40,28.40,85.40,911385,32,19944,-61
2020-07-14 11:38:17,28.50,28.50,28.50,86.50,911377,32,19948,-61
2020-07-14 11:38:48,28.50,28.50,28.50,86.10,908034,32,19934,-58
2020-07-14 11:39:19,28.70,28.70,28.70,89.70,905056,32,20293,-62
2020-07-14 11:39:50,28.80,28.80,28.80,90.50,905200,32,19945,-59
2020-07-14 11:40:21,29.10,29.10,29.10,87.00,911327,32,20248,-61
2020-07-14 11:40:52,29.20,29.20,29.20,86.40,914410,32,20319,-62
2020-07-14 11:41:23,29.20,29.20,29.20,86.30,908085,32,20394,-61
2020-07-14 11:41:54,29.20,29.20,29.20,85.00,904941,32,19969,-59
2020-07-14 11:42:24,29.00,29.00,29.00,83.90,907829,32,19977,-58
2020-07-14 11:42:59,28.80,28.80,28.80,85.10,908368,32,19989,-61
2020-07-14 11:43:30,28.80,28.80,28.80,83.80,905336,32,19992,-61
2020-07-14 11:44:00,29.10,29.10,29.10,83.20,908614,32,20020,-61
2020-07-14 11:44:32,29.50,29.50,29.50,82.10,908546,32,19990,-61
2020-07-14 11:45:02,29.80,29.80,29.80,81.80,911575,32,19930,-62
2020-07-14 11:45:34,30.10,30.10,30.10,80.10,910784,32,19934,-60
2020-07-14 11:46:05,30.30,30.30,30.30,80.90,911530,32,19942,-58
2020-07-14 11:46:36,30.50,30.50,30.50,79.50,914108,32,19938,-60
2020-07-14 11:47:06,30.60,30.60,30.60,77.70,911472,32,19938,-61
2020-07-14 11:47:37,30.50,30.50,30.50,76.80,917656,32,19955,-61
2020-07-14 11:48:08,30.50,30.50,30.50,77.30,917237,32,19929,-58
2020-07-14 11:48:38,30.50,30.50,30.50,79.00,917843,32,19929,-58
2020-07-14 11:49:09,30.30,30.30,30.30,80.60,920972,32,19992,-60
2020-07-14 11:49:40,30.00,30.00,30.00,81.00,914277,32,19929,-61
2020-07-14 11:50:10,29.60,29.60,29.60,80.60,914013,32,19937,-61
2020-07-14 11:50:42,29.30,29.30,29.30,80.30,911330,32,20316,-62
2020-07-14 11:51:12,29.20,29.20,29.20,81.00,908142,32,19945,-59
2020-07-14 11:51:43,29.40,29.40,29.40,79.90,908014,32,19938,-59
2020-07-14 11:52:14,29.70,29.70,29.70,81.70,908116,32,20308,-58
2020-07-14 11:52:45,29.90,29.90,29.90,81.60,914248,32,20329,-62
2020-07-14 11:53:16,30.00,30.00,30.00,81.20,911187,32,19935,-59
2020-07-14 11:53:47,30.00,30.00,30.00,84.90,908037,32,20017,-60
2020-07-14 11:54:21,29.80,29.80,29.80,82.30,905270,32,20269,-61
2020-07-14 11:54:51,29.70,29.70,29.70,80.40,908413,32,19931,-61
2020-07-14 11:55:22,29.70,29.70,29.70,80.00,908606,32,19934,-61
2020-07-14 11:55:53,29.70,29.70,29.70,78.70,905246,32,19931,-58
2020-07-14 11:56:24,29.80,29.80,29.80,78.00,908190,32,19930,-62
2020-07-14 11:56:55,29.80,29.80,29.80,78.90,911191,32,19934,-58
2020-07-14 11:57:25,29.70,29.70,29.70,77.70,908357,32,19945,-59
2020-07-14 11:57:56,29.50,29.50,29.50,78.20,917576,32,19964,-59
2020-07-14 11:58:27,29.40,29.40,29.40,79.40,917488,32,19933,-59
2020-07-14 11:58:57,29.30,29.30,29.30,80.90,911315,32,19990,-60
2020-07-14 11:59:28,29.10,29.10,29.10,84.80,911056,32,19966,-60
2020-07-14 11:59:59,28.90,28.90,28.90,83.90,911233,32,20326,-61
2020-07-14 12:00:30,28.70,28.70,28.70,86.90,911301,32,19938,-59
2020-07-14 12:01:00,28.60,28.60,28.60,82.10,908172,32,19938,-58
2020-07-14 12:01:31,28.70,28.70,28.70,84.10,911057,32,19945,-61
2020-07-14 12:02:02,29.00,29.00,29.00,82.50,904830,32,19931,-60
2020-07-14 12:02:32,28.80,28.80,28.80,81.10,905005,32,19970,-62
2020-07-14 12:03:03,28.70,28.70,28.70,81.10,905140,32,19997,-60
2020-07-14 12:03:34,28.60,28.60,28.60,80.40,904941,32,19942,-59
2020-07-14 12:04:04,28.50,28.50,28.50,78.80,901935,32,19990,-59
2020-07-14 12:04:38,28.40,28.40,28.40,81.80,904977,32,20329,-59
2020-07-14 12:05:09,28.40,28.40,28.40,81.00,905191,32,19934,-61
2020-07-14 12:05:43,28.30,28.30,28.30,78.70,908958,32,20295,-60
2020-07-14 12:06:13,28.30,28.30,28.30,79.30,915072,32,20297,-62
2020-07-14 12:06:44,28.20,28.20,28.20,78.00,914709,32,19937,-60
2020-07-14 12:07:15,28.10,28.10,28.10,80.30,914293,32,19961,-60
2020-07-14 12:07:45,28.20,28.20,28.20,83.50,911031,32,19934,-62
2020-07-14 12:08:16,28.20,28.20,28.20,81.20,911149,32,19989,-59
2020-07-14 12:08:47,28.20,28.20,28.20,83.20,911150,32,19938,-62
2020-07-14 12:09:17,28.30,28.30,28.30,85.40,911351,32,19933,-58
2020-07-14 12:09:48,28.40,28.40,28.40,86.00,911322,32,19952,-57
2020-07-14 12:10:20,28.70,28.70,28.70,81.10,904933,32,19931,-62
2020-07-14 12:10:51,29.10,29.10,29.10,80.60,904966,32,19944,-59
2020-07-14 12:11:21,29.60,29.60,29.60,79.20,905190,32,19953,-60
2020-07-14 12:12:18,29.80,29.80,29.80,80.20,908500,32,19968,-61
2020-07-14 12:12:49,30.10,30.10,30.10,83.60,910122,32,20337,-61
2020-07-14 12:13:19,30.00,30.00,30.00,78.90,914051,32,19930,-62
2020-07-14 12:13:50,29.80,29.80,29.80,77.90,907604,32,19970,-61
2020-07-14 12:14:21,29.40,29.40,29.40,78.60,901656,32,20361,-62
2020-07-14 12:14:52,29.20,29.20,29.20,78.90,901585,32,19931,-59
2020-07-14 12:15:24,28.90,28.90,28.90,79.10,904708,32,19941,-61
2020-07-14 12:15:54,28.90,28.90,28.90,78.80,904838,32,20362,-59
2020-07-14 12:16:25,28.80,28.80,28.80,79.40,905152,32,19945,-58
2020-07-14 12:16:56,28.90,28.90,28.90,78.80,908385,32,19950,-61
2020-07-14 12:17:27,28.80,28.80,28.80,80.60,908311,32,19942,-60
2020-07-14 12:17:58,28.80,28.80,28.80,80.30,914550,32,20011,-59
2020-07-14 12:18:29,28.90,28.90,28.90,77.10,907850,32,20380,-62
2020-07-14 12:19:00,29.00,29.00,29.00,77.50,905118,32,19945,-59
2020-07-14 12:19:30,28.90,28.90,28.90,76.00,904732,32,20041,-59
2020-07-14 12:20:02,28.90,28.90,28.90,75.70,908179,32,19934,-59
2020-07-14 12:20:33,29.00,29.00,29.00,76.10,911363,32,19934,-61
2020-07-14 12:21:03,29.20,29.20,29.20,76.90,908052,32,20332,-59
2020-07-14 12:21:34,29.30,29.30,29.30,80.30,908197,32,19954,-62
2020-07-14 12:22:05,29.60,29.60,29.60,87.80,904772,32,19927,-62
2020-07-14 12:22:35,29.70,29.70,29.70,85.40,905078,32,19968,-59
2020-07-14 12:23:06,29.90,29.90,29.90,80.80,911298,32,20256,-58
2020-07-14 12:23:37,29.70,29.70,29.70,83.00,914342,32,20008,-60
2020-07-14 12:24:07,29.50,29.50,29.50,80.80,911023,32,19929,-59
2020-07-14 12:24:38,29.60,29.60,29.60,82.10,904823,32,19990,-59
2020-07-14 12:25:10,29.50,29.50,29.50,81.90,904751,32,19946,-59
2020-07-14 12:25:40,29.40,29.40,29.40,82.90,904799,32,19946,-62
2020-07-14 12:26:11,29.10,29.10,29.10,79.60,904719,32,19957,-59
2020-07-14 12:26:42,28.70,28.70,28.70,79.60,902010,32,19969,-62
2020-07-14 12:27:13,28.50,28.50,28.50,78.40,904916,32,20359,-58
2020-07-14 12:27:44,28.30,28.30,28.30,78.00,905157,32,19934,-62
2020-07-14 12:28:15,28.30,28.30,28.30,81.30,904755,32,19945,-62
2020-07-14 12:28:46,28.20,28.20,28.20,81.00,904940,32,20331,-61
2020-07-14 12:29:16,28.10,28.10,28.10,83.10,901644,32,19969,-60
2020-07-14 12:29:47,28.00,28.00,28.00,79.30,901779,32,19994,-61
2020-07-14 12:30:19,27.90,27.90,27.90,79.20,898675,32,20369,-58
2020-07-14 12:30:50,27.90,27.90,27.90,80.00,904855,32,19990,-59
2020-07-14 12:31:20,27.90,27.90,27.90,80.30,898524,33,19936,-60
2020-07-14 12:31:51,27.90,27.90,27.90,79.40,898994,32,20294,-60
2020-07-14 12:32:22,28.00,28.00,28.00,78.90,901821,32,19930,-61
2020-07-14 12:32:53,28.10,28.10,28.10,85.90,905134,32,19931,-59
2020-07-14 12:33:24,28.30,28.30,28.30,84.50,911150,32,19942,-62
2020-07-14 12:33:55,28.50,28.50,28.50,80.30,911508,32,20048,-60
2020-07-14 12:34:25,28.50,28.50,28.50,80.00,917716,32,19929,-60
2020-07-14 12:34:56,28.60,28.60,28.60,80.00,914127,32,19953,-59
2020-07-14 12:35:27,28.60,28.60,28.60,80.20,910833,32,19939,-60
2020-07-14 12:35:58,28.60,28.60,28.60,80.70,904766,32,19931,-62
2020-07-14 12:36:29,28.70,28.70,28.70,85.80,901957,32,20322,-59
2020-07-14 12:37:00,28.70,28.70,28.70,82.20,904678,32,19974,-58
2020-07-14 12:37:31,28.70,28.70,28.70,83.80,904981,32,19930,-60
2020-07-14 12:38:02,28.60,28.60,28.60,82.90,907875,32,19962,-59
2020-07-14 12:38:32,28.60,28.60,28.60,85.40,904932,32,20313,-61
2020-07-14 12:39:07,28.40,28.40,28.40,81.40,904956,32,19935,-59
2020-07-14 12:39:37,28.10,28.10,28.10,80.40,905410,32,20329,-59
2020-07-14 12:40:11,28.00,28.00,28.00,81.10,909018,32,19942,-60
2020-07-14 12:40:42,28.00,28.00,28.00,78.90,911756,32,19930,-62
2020-07-14 12:41:13,27.90,27.90,27.90,80.00,911011,32,19990,-60
2020-07-14 12:41:44,27.90,27.90,27.90,84.80,904705,32,20337,-60
2020-07-14 12:42:15,28.10,28.10,28.10,84.60,901783,32,20038,-59
2020-07-14 12:42:45,28.30,28.30,28.30,79.50,898707,32,19931,-58
2020-07-14 12:43:16,28.40,28.40,28.40,84.30,904778,32,19934,-61
2020-07-14 12:43:51,28.70,28.70,28.70,83.60,905068,32,19934,-58
2020-07-14 12:44:21,28.70,28.70,28.70,77.60,908485,32,20012,-61
2020-07-14 12:44:52,28.10,28.10,28.10,77.70,907774,32,20309,-61
2020-07-14 12:45:23,28.00,28.00,28.00,76.90,904740,32,19989,-59
2020-07-14 12:45:54,28.00,28.00,28.00,77.80,901819,32,19935,-62
2020-07-14 12:46:25,28.00,28.00,28.00,78.30,898616,33,19953,-57
2020-07-14 12:46:55,27.90,27.90,27.90,76.80,899305,32,20390,-57
2020-07-14 12:47:26,27.70,27.70,27.70,78.60,898532,33,19945,-59
2020-07-14 12:47:57,27.60,27.60,27.60,83.10,898926,32,20274,-60
2020-07-14 12:48:27,27.80,27.80,27.80,79.70,904925,32,19946,-59
2020-07-14 12:48:58,27.90,27.90,27.90,85.00,901709,32,20079,-61
2020-07-14 12:49:29,28.30,28.30,28.30,81.50,911240,32,19931,-57
2020-07-14 12:49:59,28.40,28.40,28.40,79.90,907835,32,20313,-60
2020-07-14 12:50:30,28.40,28.40,28.40,79.10,907932,32,19930,-62
2020-07-14 12:51:01,28.60,28.60,28.60,82.80,908033,32,19989,-58
2020-07-14 12:51:32,29.00,29.00,29.00,80.80,901941,32,19931,-61
2020-07-14 12:52:02,29.10,29.10,29.10,76.80,904710,32,20049,-61
2020-07-14 12:52:33,29.10,29.10,29.10,77.60,904709,32,19931,-61
2020-07-14 12:53:04,29.10,29.10,29.10,76.70,904671,32,19930,-62
2020-07-14 12:53:34,29.20,29.20,29.20,80.20,904920,32,20285,-57
2020-07-14 12:54:05,29.10,29.10,29.10,76.20,901936,32,19935,-59
2020-07-14 12:54:36,29.00,29.00,29.00,76.60,898949,32,19931,-61
2020-07-14 12:55:08,29.00,29.00,29.00,76.60,904849,32,19931,-61
2020-07-14 12:55:38,29.20,29.20,29.20,78.80,905179,32,19969,-61
2020-07-14 12:56:09,29.30,29.30,29.30,90.30,905278,32,19954,-62
2020-07-14 12:56:40,29.40,29.40,29.40,77.90,911344,32,20257,-59
2020-07-14 12:57:10,29.60,29.60,29.60,77.00,911050,32,19934,-61
2020-07-14 12:57:41,29.50,29.50,29.50,77.10,908166,32,20222,-59
2020-07-14 12:58:12,29.50,29.50,29.50,77.10,904657,32,19960,-60
2020-07-14 12:58:43,29.30,29.30,29.30,75.10,904739,32,19960,-59
2020-07-14 12:59:13,29.00,29.00,29.00,75.00,901904,32,19943,-62
2020-07-14 12:59:44,29.00,29.00,29.00,79.60,904990,32,20320,-61
2020-07-14 13:00:24,29.00,29.00,29.00,77.90,901696,32,19931,-60
2020-07-14 13:00:55,28.90,28.90,28.90,76.50,905966,32,19931,-58
2020-07-14 13:01:26,28.90,28.90,28.90,74.90,905771,32,20309,-61
2020-07-14 13:01:56,28.80,28.80,28.80,75.20,910267,32,19930,-57
2020-07-14 13:02:27,28.60,28.60,28.60,74.60,907573,32,20281,-62
2020-07-14 13:02:58,28.60,28.60,28.60,74.20,901720,32,19931,-60
2020-07-14 13:03:29,28.60,28.60,28.60,74.30,904872,32,19939,-61
2020-07-14 13:04:00,28.40,28.40,28.40,74.60,901780,32,19931,-60
2020-07-14 13:04:31,28.30,28.30,28.30,77.90,901621,32,19947,-58
2020-07-14 13:05:01,28.10,28.10,28.10,75.40,901937,32,20388,-60
2020-07-14 13:05:32,28.00,28.00,28.00,76.40,901635,33,19932,-62
2020-07-14 13:06:03,28.00,28.00,28.00,76.10,902152,32,19932,-58
2020-07-14 13:06:34,28.00,28.00,28.00,75.20,911046,32,20358,-59
2020-07-14 13:07:04,28.30,28.30,28.30,75.00,911447,32,19934,-62
2020-07-14 13:07:45,28.50,28.50,28.50,75.60,917663,32,20286,-61
2020-07-14 13:08:16,28.70,28.70,28.70,80.00,917678,32,19977,-61
2020-07-14 13:08:46,29.00,29.00,29.00,76.20,917625,32,19935,-62
2020-07-14 13:09:17,29.50,29.50,29.50,75.10,907574,32,20268,-58
2020-07-14 13:09:48,30.00,30.00,30.00,73.20,901625,33,19990,-59
2020-07-14 13:10:19,30.30,30.30,30.30,74.60,898643,33,19962,-60
2020-07-14 13:10:49,30.50,30.50,30.50,72.60,898885,32,19970,-61
2020-07-14 13:11:20,30.80,30.80,30.80,72.60,908226,32,19938,-58
2020-07-14 13:11:51,31.10,31.10,31.10,72.80,911089,32,19954,-59
2020-07-14 13:12:22,31.30,31.30,31.30,71.90,907932,32,20062,-61
2020-07-14 13:12:53,31.50,31.50,31.50,73.50,904651,32,19961,-59
2020-07-14 13:13:24,31.50,31.50,31.50,70.10,904672,32,19968,-58
2020-07-14 13:13:54,31.50,31.50,31.50,75.10,905117,32,20367,-60
2020-07-14 13:14:25,31.70,31.70,31.70,74.10,910944,32,19972,-60
2020-07-14 13:14:56,31.90,31.90,31.90,73.60,914372,32,19934,-59
2020-07-14 13:15:27,32.00,32.00,32.00,74.20,911095,32,19934,-58
2020-07-14 13:15:57,32.00,32.00,32.00,71.20,911048,32,19945,-58
2020-07-14 13:16:28,32.00,32.00,32.00,71.30,907932,32,20368,-58
2020-07-14 13:16:59,32.30,32.30,32.30,71.00,908288,32,19930,-58
2020-07-14 13:17:30,32.70,32.70,32.70,72.10,910911,32,19929,-61
2020-07-14 13:18:01,32.70,32.70,32.70,69.30,911288,32,19947,-61
2020-07-14 13:18:32,32.70,32.70,32.70,71.50,910993,32,19949,-58
2020-07-14 13:19:02,33.00,33.00,33.00,72.50,905030,32,19973,-61
2020-07-14 13:19:34,33.30,33.30,33.30,72.40,907914,32,19942,-59
2020-07-14 13:20:06,33.50,33.50,33.50,68.90,908077,32,19945,-59
2020-07-14 13:20:37,33.50,33.50,33.50,67.10,911709,32,19934,-60
2020-07-14 13:21:08,33.50,33.50,33.50,66.50,914210,32,19929,-59
2020-07-14 13:21:38,33.90,33.90,33.90,64.80,914137,32,20312,-59
2020-07-14 13:22:09,34.20,34.20,34.20,70.00,914156,32,19990,-62
2020-07-14 13:22:40,34.20,34.20,34.20,71.40,904749,32,20353,-60
2020-07-14 13:23:11,34.10,34.10,34.10,68.40,901607,33,19961,-62
2020-07-14 13:23:41,33.90,33.90,33.90,66.00,904570,32,19946,-61
2020-07-14 13:24:12,33.60,33.60,33.60,65.80,901679,33,19942,-60
2020-07-14 13:24:43,33.60,33.60,33.60,69.70,901482,33,19950,-62
2020-07-14 13:25:14,33.20,33.20,33.20,68.60,902067,32,19951,-59
2020-07-14 13:25:44,33.00,33.00,33.00,69.00,905297,32,19930,-61
2020-07-14 13:26:15,32.80,32.80,32.80,65.00,911354,32,19942,-64
2020-07-14 13:26:46,32.40,32.40,32.40,65.00,911031,32,19981,-61
2020-07-14 13:27:16,32.00,32.00,32.00,65.70,907791,32,19926,-59
2020-07-14 13:27:47,31.80,31.80,31.80,69.60,904475,32,19954,-62
2020-07-14 13:28:18,31.50,31.50,31.50,68.50,901745,32,19939,-62
2020-07-14 13:28:49,31.40,31.40,31.40,67.70,904762,32,20320,-59
2020-07-14 13:29:19,31.30,31.30,31.30,70.10,908123,32,19930,-59
2020-07-14 13:29:50,31.10,31.10,31.10,68.40,910820,32,19949,-62
2020-07-14 13:30:23,30.90,30.90,30.90,70.60,907755,32,19938,-59
2020-07-14 13:30:54,30.80,30.80,30.80,70.80,910882,32,19950,-59
2020-07-14 13:31:25,30.70,30.70,30.70,73.90,908414,32,19939,-60
2020-07-14 13:31:56,30.60,30.60,30.60,71.40,908297,32,20001,-59
2020-07-14 13:32:26,30.60,30.60,30.60,69.00,907916,32,19934,-59
2020-07-14 13:32:57,30.50,30.50,30.50,69.20,908005,32,20344,-60
2020-07-14 13:33:28,30.10,30.10,30.10,68.70,904775,32,19931,-62
2020-07-14 13:33:58,29.80,29.80,29.80,68.80,904759,32,19968,-61
2020-07-14 13:34:29,29.60,29.60,29.60,69.00,907439,32,19934,-63
2020-07-14 13:35:00,29.40,29.40,29.40,71.30,907810,32,20345,-61
2020-07-14 13:35:30,29.10,29.10,29.10,70.70,904455,32,19931,-59
2020-07-14 13:36:01,29.00,29.00,29.00,70.60,904373,32,20388,-57
2020-07-14 13:36:32,29.00,29.00,29.00,71.60,904592,32,19935,-60
2020-07-14 13:37:02,28.80,28.80,28.80,72.10,904766,32,20269,-62
2020-07-14 13:37:33,28.70,28.70,28.70,72.30,904917,32,19977,-57
2020-07-14 13:38:04,28.50,28.50,28.50,75.40,908132,32,20324,-59
2020-07-14 13:38:34,28.30,28.30,28.30,73.20,910915,32,19944,-61
2020-07-14 13:39:05,27.90,27.90,27.90,72.50,904617,32,20222,-60
2020-07-14 13:39:36,27.70,27.70,27.70,72.70,904682,32,19941,-61
2020-07-14 13:40:08,27.50,27.50,27.50,73.20,901566,33,19990,-60
2020-07-14 13:40:39,27.40,27.40,27.40,72.50,902204,32,19991,-59
2020-07-14 13:41:09,27.40,27.40,27.40,69.70,907917,32,19930,-62
2020-07-14 13:41:40,27.40,27.40,27.40,70.10,907877,32,19937,-59
2020-07-14 13:42:11,27.30,27.30,27.30,71.30,908063,32,19930,-57
2020-07-14 13:42:42,27.20,27.20,27.20,71.40,910839,32,19977,-60
2020-07-14 13:43:12,27.10,27.10,27.10,70.40,907773,32,19949,-58
2020-07-14 13:43:43,27.00,27.00,27.00,71.10,907846,32,19965,-57
2020-07-14 13:44:14,26.80,26.80,26.80,70.60,908004,32,19968,-62
2020-07-14 13:44:44,26.70,26.70,26.70,74.70,901771,32,19998,-61
2020-07-14 13:45:15,26.70,26.70,26.70,73.90,904828,32,19939,-61
2020-07-14 13:45:46,26.70,26.70,26.70,73.40,901429,33,20367,-60
2020-07-14 13:46:16,26.80,26.80,26.80,74.70,898867,32,20315,-59
2020-07-14 13:46:47,26.70,26.70,26.70,73.70,904762,32,20329,-59
2020-07-14 13:47:18,26.70,26.70,26.70,77.00,908081,32,19972,-57
2020-07-14 13:47:48,26.90,26.90,26.90,77.10,904342,32,19985,-57
2020-07-14 13:48:19,26.80,26.80,26.80,76.50,907955,32,20015,-59
2020-07-14 13:48:50,26.90,26.90,26.90,79.90,907692,32,19934,-60
2020-07-14 13:49:21,26.70,26.70,26.70,76.20,904964,32,20244,-58
2020-07-14 13:49:52,26.50,26.50,26.50,73.50,907686,32,19954,-57
2020-07-14 13:50:22,26.40,26.40,26.40,74.00,907516,32,19947,-60
2020-07-14 13:50:53,26.30,26.30,26.30,72.90,907701,32,20284,-58
2020-07-14 13:51:24,26.10,26.10,26.10,71.80,901613,32,19953,-57
2020-07-14 13:51:54,26.00,26.00,26.00,72.20,901547,32,19942,-59
2020-07-14 13:52:25,25.90,25.90,25.90,75.50,901512,33,19966,-57
2020-07-14 13:52:56,25.80,25.80,25.80,74.60,901507,33,19992,-58
2020-07-14 13:53:27,25.80,25.80,25.80,74.20,904601,32,19982,-58
2020-07-14 13:53:57,25.80,25.80,25.80,75.80,907986,32,19964,-58
2020-07-14 13:54:28,25.90,25.90,25.90,80.70,901610,32,20249,-59
2020-07-14 13:54:58,25.90,25.90,25.90,78.50,901577,33,19982,-59
2020-07-14 13:55:29,25.90,25.90,25.90,77.70,901733,32,19995,-59
2020-07-14 13:56:00,25.90,25.90,25.90,77.70,901835,32,20247,-61
2020-07-14 13:56:31,25.90,25.90,25.90,78.20,907971,32,19945,-60
2020-07-14 13:57:02,25.90,25.90,25.90,77.40,911196,32,19968,-59
2020-07-14 13:57:33,25.70,25.70,25.70,76.50,910814,32,19961,-58
2020-07-14 13:58:03,25.70,25.70,25.70,77.60,907946,32,20392,-59
2020-07-14 13:58:34,25.70,25.70,25.70,76.40,907815,32,19931,-58
2020-07-14 13:59:05,25.70,25.70,25.70,78.30,908775,32,19963,-61
2020-07-14 13:59:36,25.80,25.80,25.80,78.30,908425,32,19997,-58
2020-07-14 14:00:07,25.80,25.80,25.80,79.50,908445,32,19950,-59
2020-07-14 14:00:38,25.90,25.90,25.90,77.20,908459,32,19982,-60
2020-07-14 14:01:08,26.10,26.10,26.10,78.70,905572,32,19988,-58
2020-07-14 14:01:39,26.20,26.20,26.20,78.50,905528,32,20324,-59
2020-07-14 14:02:10,26.30,26.30,26.30,78.50,905097,32,19930,-58
2020-07-14 14:02:41,26.40,26.40,26.40,75.70,905468,32,19953,-57
2020-07-14 14:03:11,26.60,26.60,26.60,74.10,908424,32,19945,-58
2020-07-14 14:03:42,26.80,26.80,26.80,73.90,911385,32,19978,-61
2020-07-14 14:04:13,26.70,26.70,26.70,74.80,902108,32,19931,-63
2020-07-14 14:04:43,26.60,26.60,26.60,74.60,902375,32,19931,-58
2020-07-14 14:05:14,26.50,26.50,26.50,76.20,902220,32,19939,-60
2020-07-14 14:05:45,26.70,26.70,26.70,76.20,905145,32,19931,-59
2020-07-14 14:06:16,26.80,26.80,26.80,83.40,905188,32,19973,-59
2020-07-14 14:06:47,27.10,27.10,27.10,80.60,902074,32,20356,-62
2020-07-14 14:07:19,27.40,27.40,27.40,79.20,902492,32,19991,-58
2020-07-14 14:07:49,27.90,27.90,27.90,78.00,905272,32,19935,-60
2020-07-14 14:08:20,28.20,28.20,28.20,79.20,905607,32,19939,-60
2020-07-14 14:08:51,28.40,28.40,28.40,72.90,911786,32,19934,-60
2020-07-14 14:09:21,28.60,28.60,28.60,71.80,911408,32,19974,-61
2020-07-14 14:09:52,28.80,28.80,28.80,71.50,905239,32,19945,-61
2020-07-14 14:10:23,29.20,29.20,29.20,73.20,905126,32,19931,-61
2020-07-14 14:10:54,29.60,29.60,29.60,72.60,905295,32,20317,-62
2020-07-14 14:11:24,29.80,29.80,29.80,74.30,902345,32,19935,-62
2020-07-14 14:11:55,30.10,30.10,30.10,72.90,908113,32,19938,-59
2020-07-14 14:12:26,30.30,30.30,30.30,73.50,905450,32,19930,-60
2020-07-14 14:12:57,30.30,30.30,30.30,72.00,905241,32,19934,-61
2020-07-14 14:13:27,30.20,30.20,30.20,69.30,904772,32,19945,-63
2020-07-14 14:13:58,30.00,30.00,30.00,71.50,905318,32,19939,-60
2020-07-14 14:14:29,30.00,30.00,30.00,78.90,901723,32,19983,-58
2020-07-14 14:14:59,29.70,29.70,29.70,69.70,902167,32,20322,-57
2020-07-14 14:15:30,29.70,29.70,29.70,70.30,902318,32,19935,-58
2020-07-14 14:16:01,30.00,30.00,30.00,70.70,905612,32,19958,-63
2020-07-14 14:16:32,30.20,30.20,30.20,69.60,908236,32,19971,-58
2020-07-14 14:17:02,30.50,30.50,30.50,68.00,908282,32,19972,-60
2020-07-14 14:17:33,30.80,30.80,30.80,67.90,908201,32,20275,-61
2020-07-14 14:18:04,31.30,31.30,31.30,67.00,905253,32,19984,-60
2020-07-14 14:18:34,31.80,31.80,31.80,67.20,905109,32,20314,-59
2020-07-14 14:19:05,32.20,32.20,32.20,68.10,902326,32,19980,-62
2020-07-14 14:19:39,32.00,32.00,32.00,70.30,905080,32,19926,-58
2020-07-14 14:20:09,31.90,31.90,31.90,67.20,905157,32,20006,-62
2020-07-14 14:20:40,31.80,31.80,31.80,70.60,902487,32,19973,-62
2020-07-14 14:21:11,31.70,31.70,31.70,68.00,903145,32,20272,-60
2020-07-14 14:21:42,31.70,31.70,31.70,71.90,908215,32,19994,-60
2020-07-14 14:22:12,31.60,31.60,31.60,72.60,911626,32,19935,-60
2020-07-14 14:22:43,32.00,32.00,32.00,73.10,911498,32,20335,-61
2020-07-14 14:23:14,32.60,32.60,32.60,72.10,914717,32,20049,-59
2020-07-14 14:23:45,32.80,32.80,32.80,70.70,911323,32,19926,-61
2020-07-14 14:24:15,33.10,33.10,33.10,70.20,911652,32,19934,-60
2020-07-14 14:24:46,33.20,33.20,33.20,69.80,908362,32,20332,-61
2020-07-14 14:25:17,33.20,33.20,33.20,67.80,905385,32,20021,-62
2020-07-14 14:25:48,33.10,33.10,33.10,70.40,901911,32,19932,-60
2020-07-14 14:26:19,32.40,32.40,32.40,64.20,902201,32,19935,-61
2020-07-14 14:27:08,32.20,32.20,32.20,70.10,905261,32,19935,-58
2020-07-14 14:27:57,32.30,32.30,32.30,67.40,906219,32,19949,-60
2020-07-14 14:28:32,33.00,33.00,33.00,63.90,911472,32,20370,-59
2020-07-14 14:29:02,33.40,33.40,33.40,63.50,909585,32,19938,-60
2020-07-14 14:29:33,33.60,33.60,33.60,63.00,908326,32,19954,-59
2020-07-14 14:30:04,33.40,33.40,33.40,61.80,910771,32,20292,-60
2020-07-14 14:30:36,33.40,33.40,33.40,63.20,908166,32,19930,-58
2020-07-14 14:31:07,32.80,32.80,32.80,63.70,904997,32,19926,-59
2020-07-14 14:31:38,32.40,32.40,32.40,62.60,905498,32,19960,-61
2020-07-14 14:32:09,32.50,32.50,32.50,63.40,908803,32,19930,-62
2020-07-14 14:32:40,32.90,32.90,32.90,61.40,908432,32,19931,-60
2020-07-14 14:33:10,33.00,33.00,33.00,60.10,911549,32,19978,-59
2020-07-14 14:33:41,33.00,33.00,33.00,61.80,911197,32,19934,-60
2020-07-14 14:34:12,33.10,33.10,33.10,61.40,908478,32,20324,-61
2020-07-14 14:34:42,32.50,32.50,32.50,61.30,911424,32,19935,-60
2020-07-14 14:35:13,32.00,32.00,32.00,61.40,908210,32,19960,-61
2020-07-14 14:35:44,31.90,31.90,31.90,63.00,907847,32,19945,-61
2020-07-14 14:36:15,32.00,32.00,32.00,63.20,911742,32,19977,-60
2020-07-14 14:36:55,32.30,32.30,32.30,64.50,910754,32,20018,-58
2020-07-14 14:37:26,32.60,32.60,32.60,61.50,911485,32,19944,-58
2020-07-14 14:38:20,32.80,32.80,32.80,60.80,906782,32,20347,-59
2020-07-14 14:38:51,32.90,32.90,32.90,60.30,911542,32,19938,-60
2020-07-14 14:39:25,32.90,32.90,32.90,61.40,911296,32,19934,-61
2020-07-14 14:39:55,32.90,32.90,32.90,62.40,914286,32,20217,-62
2020-07-14 14:40:29,33.00,33.00,33.00,60.60,911176,32,19949,-58
2020-07-14 14:41:00,32.90,32.90,32.90,59.80,908916,32,19984,-59
2020-07-14 14:41:31,32.80,32.80,32.80,60.20,908331,32,19934,-60
2020-07-14 14:42:02,32.80,32.80,32.80,61.70,908124,32,19934,-60
2020-07-14 14:42:33,32.70,32.70,32.70,63.90,908274,32,19980,-59
2020-07-14 14:43:03,32.60,32.60,32.60,62.40,908250,32,19949,-63
2020-07-14 14:43:34,32.70,32.70,32.70,61.20,911427,32,20348,-59
2020-07-14 14:44:05,32.90,32.90,32.90,61.40,914485,32,19944,-62
2020-07-14 14:44:36,32.90,32.90,32.90,61.60,914500,32,19942,-61
2020-07-14 14:45:06,32.80,32.80,32.80,61.10,908388,32,19935,-58
2020-07-14 14:45:37,32.80,32.80,32.80,62.20,901976,32,20332,-62
2020-07-14 14:46:08,32.70,32.70,32.70,61.50,901983,32,19970,-62
2020-07-14 14:46:38,32.50,32.50,32.50,60.60,908134,32,19930,-61
2020-07-14 14:47:09,32.40,32.40,32.40,60.30,908404,32,19934,-60
2020-07-14 14:47:40,32.40,32.40,32.40,59.90,911424,32,19994,-63
2020-07-14 14:48:10,32.30,32.30,32.30,59.80,908517,32,20296,-63
2020-07-14 14:48:41,32.30,32.30,32.30,59.70,914518,32,19969,-60
2020-07-14 14:49:12,32.00,32.00,32.00,60.40,914526,32,20321,-61
2020-07-14 14:49:43,31.90,31.90,31.90,62.80,908277,32,19968,-60
2020-07-14 14:50:13,31.80,31.80,31.80,64.40,908259,32,19990,-59
2020-07-14 14:50:44,31.50,31.50,31.50,61.80,908269,32,19969,-60
2020-07-14 14:51:15,31.40,31.40,31.40,66.00,905255,32,19945,-59
2020-07-14 14:51:46,31.30,31.30,31.30,64.20,908078,32,19930,-58
2020-07-14 14:52:17,31.20,31.20,31.20,62.30,905057,32,19994,-61
2020-07-14 14:52:47,31.10,31.10,31.10,64.10,905147,32,19943,-59
2020-07-14 14:53:21,31.00,31.00,31.00,66.00,902028,32,19994,-62
2020-07-14 14:53:52,31.10,31.10,31.10,65.10,905008,32,19931,-59
2020-07-14 14:54:22,31.10,31.10,31.10,64.60,901907,32,20262,-61
2020-07-14 14:54:53,30.90,30.90,30.90,63.60,904988,32,20345,-60
2020-07-14 14:55:24,30.50,30.50,30.50,64.50,904755,32,19977,-59
2020-07-14 14:55:55,30.30,30.30,30.30,66.40,908510,32,19938,-58
2020-07-14 14:56:25,30.10,30.10,30.10,64.70,910968,32,20303,-62
2020-07-14 14:56:56,29.60,29.60,29.60,65.50,914570,32,19953,-58
2020-07-14 14:57:27,29.40,29.40,29.40,64.10,911384,32,19949,-63
2020-07-14 14:57:58,29.20,29.20,29.20,66.40,911527,32,19964,-62
2020-07-14 14:58:29,29.20,29.20,29.20,69.00,908199,32,19934,-59
2020-07-14 14:58:59,29.40,29.40,29.40,64.40,908464,32,20337,-62
2020-07-14 14:59:33,29.50,29.50,29.50,64.30,908343,32,20340,-61
2020-07-14 15:00:04,29.60,29.60,29.60,65.80,905935,32,20010,-60
2020-07-14 15:00:35,29.60,29.60,29.60,64.80,904843,32,19947,-60
2020-07-14 15:01:06,29.60,29.60,29.60,64.00,905745,32,19950,-59
2020-07-14 15:01:37,29.70,29.70,29.70,67.10,905398,32,20298,-60
2020-07-14 15:02:08,29.80,29.80,29.80,67.60,908437,32,19933,-60
2020-07-14 15:02:38,30.00,30.00,30.00,62.90,904732,32,19934,-61
2020-07-14 15:03:10,30.20,30.20,30.20,64.20,905278,32,19930,-60
2020-07-14 15:03:41,30.40,30.40,30.40,65.00,905161,32,19930,-61
2020-07-14 15:04:11,30.60,30.60,30.60,64.80,908793,32,19934,-59
2020-07-14 15:04:42,30.50,30.50,30.50,63.00,911320,32,19930,-62
2020-07-14 15:05:13,30.50,30.50,30.50,63.20,908253,32,19942,-59
2020-07-14 15:05:43,30.50,30.50,30.50,63.10,911053,32,19971,-59
2020-07-14 15:06:14,30.40,30.40,30.40,63.00,911573,32,20276,-62
2020-07-14 15:06:45,30.40,30.40,30.40,65.00,914540,32,19930,-60
2020-07-14 15:07:15,30.30,30.30,30.30,66.30,917969,32,19929,-58
2020-07-14 15:07:46,30.30,30.30,30.30,64.20,914363,32,19957,-59
2020-07-14 15:08:17,30.00,30.00,30.00,64.90,911239,32,19926,-62
2020-07-14 15:08:47,30.00,30.00,30.00,65.90,908063,32,19930,-62
2020-07-14 15:09:18,30.10,30.10,30.10,63.50,908373,32,19942,-59
2020-07-14 15:09:49,30.20,30.20,30.20,61.70,908239,32,19984,-60
2020-07-14 15:10:19,30.30,30.30,30.30,61.50,911432,32,20381,-60
2020-07-14 15:10:50,30.30,30.30,30.30,61.10,914211,32,19946,-64
2020-07-14 15:11:21,30.40,30.40,30.40,61.50,914516,32,20304,-63
2020-07-14 15:11:52,30.60,30.60,30.60,63.40,914472,32,19937,-58
2020-07-14 15:12:22,30.70,30.70,30.70,63.20,911362,32,19989,-63
2020-07-14 15:12:53,30.90,30.90,30.90,61.80,905120,32,20354,-61
2020-07-14 15:13:24,31.10,31.10,31.10,66.80,905141,32,19935,-62
2020-07-14 15:13:54,31.20,31.20,31.20,63.90,901816,32,20298,-58
2020-07-14 15:14:25,31.40,31.40,31.40,63.60,902133,32,19992,-63
2020-07-14 15:14:56,31.70,31.70,31.70,63.40,904931,32,20304,-61
2020-07-14 15:15:27,31.80,31.80,31.80,64.10,905247,32,19943,-59
2020-07-14 15:15:57,31.90,31.90,31.90,63.00,908221,32,19993,-61
2020-07-14 15:16:28,31.80,31.80,31.80,62.00,911464,32,19946,-59
2020-07-14 15:16:59,31.60,31.60,31.60,61.80,911426,32,19937,-59
2020-07-14 15:17:30,31.20,31.20,31.20,61.40,914554,32,19975,-61
2020-07-14 15:18:01,30.90,30.90,30.90,62.10,911127,32,19926,-60
2020-07-14 15:18:32,30.70,30.70,30.70,61.70,911388,32,19934,-61
2020-07-14 15:19:02,30.80,30.80,30.80,63.50,908341,32,20309,-59
2020-07-14 15:19:33,30.90,30.90,30.90,62.70,911564,32,20297,-60
2020-07-14 15:20:04,30.70,30.70,30.70,61.40,914447,32,19930,-62
2020-07-14 15:20:34,30.60,30.60,30.60,62.00,908288,32,19934,-61
2020-07-14 15:21:05,30.60,30.60,30.60,61.70,904952,32,19990,-62
2020-07-14 15:21:36,30.90,30.90,30.90,62.20,904976,32,20321,-61
2020-07-14 15:22:06,31.20,31.20,31.20,61.50,905220,32,20251,-59
2020-07-14 15:22:37,31.60,31.60,31.60,60.70,905173,32,19946,-58
2020-07-14 15:23:11,32.00,32.00,32.00,61.00,908021,32,19934,-61
2020-07-14 15:23:41,32.20,32.20,32.20,60.80,908063,32,20364,-61
2020-07-14 15:24:12,32.50,32.50,32.50,62.30,904910,32,19942,-61
2020-07-14 15:24:43,32.80,32.80,32.80,64.20,905577,32,20337,-61
2020-07-14 15:25:14,32.90,32.90,32.90,60.70,908008,32,20301,-62
2020-07-14 15:25:44,33.10,33.10,33.10,62.30,911565,32,19968,-60
2020-07-14 15:26:15,33.40,33.40,33.40,64.00,914280,32,19948,-63
2020-07-14 15:26:46,33.60,33.60,33.60,59.90,914474,32,20398,-61
2020-07-14 15:27:16,33.40,33.40,33.40,60.40,911175,32,19949,-62
2020-07-14 15:27:47,33.30,33.30,33.30,62.30,908203,32,19972,-61
2020-07-14 15:28:18,33.60,33.60,33.60,64.10,908154,32,20371,-61
2020-07-14 15:28:48,33.60,33.60,33.60,64.10,905228,32,19946,-61
2020-07-14 15:29:19,33.90,33.90,33.90,58.90,902024,32,19939,-59
2020-07-14 15:29:50,34.10,34.10,34.10,59.50,908002,32,20024,-60
2020-07-14 15:30:21,34.40,34.40,34.40,58.20,905072,32,19989,-61
2020-07-14 15:30:51,34.60,34.60,34.60,58.20,908021,32,19938,-63
2020-07-14 15:31:22,34.80,34.80,34.80,60.20,901814,32,19931,-62
2020-07-14 15:31:53,34.80,34.80,34.80,59.00,904869,32,19931,-59
2020-07-14 15:32:23,35.00,35.00,35.00,58.70,905061,32,19965,-59
2020-07-14 15:32:54,34.90,34.90,34.90,59.00,905205,32,19931,-62
2020-07-14 15:33:25,34.60,34.60,34.60,61.20,908423,32,19950,-61
2020-07-14 15:33:56,34.60,34.60,34.60,60.00,914545,32,19929,-63
2020-07-14 15:34:26,34.70,34.70,34.70,59.60,914432,32,19997,-62
2020-07-14 15:34:57,34.80,34.80,34.80,59.10,904819,32,19968,-59
2020-07-14 15:35:28,34.70,34.70,34.70,59.10,901652,32,20347,-61
2020-07-14 15:35:59,34.50,34.50,34.50,58.00,902159,32,19931,-62
2020-07-14 15:36:29,34.50,34.50,34.50,58.50,902408,32,19994,-60
2020-07-14 15:37:00,34.40,34.40,34.40,57.90,911449,32,19930,-59
2020-07-14 15:37:31,34.40,34.40,34.40,58.90,914409,32,20308,-62
2020-07-14 15:38:02,34.30,34.30,34.30,62.10,911527,32,19950,-61
2020-07-14 15:38:32,34.30,34.30,34.30,59.70,914484,32,19930,-63
2020-07-14 15:39:04,34.40,34.40,34.40,59.60,911144,32,19930,-60
2020-07-14 15:39:35,34.80,34.80,34.80,60.00,911300,32,20291,-59
2020-07-14 15:40:06,34.90,34.90,34.90,59.70,908380,32,19935,-60
2020-07-14 15:40:36,35.20,35.20,35.20,58.80,908433,32,19938,-62
2020-07-14 15:41:07,35.20,35.20,35.20,59.30,907986,32,20006,-61
2020-07-14 15:41:38,35.30,35.30,35.30,58.10,908278,32,19946,-62
2020-07-14 15:42:08,35.60,35.60,35.60,58.40,908287,32,19950,-62
2020-07-14 15:42:39,35.90,35.90,35.90,57.50,907907,32,19934,-62
2020-07-14 15:43:10,36.10,36.10,36.10,58.70,905062,32,19938,-60
2020-07-14 15:43:41,36.30,36.30,36.30,57.60,901894,32,19942,-60
2020-07-14 15:44:11,36.30,36.30,36.30,56.90,905349,32,19938,-62
2020-07-14 15:44:42,36.10,36.10,36.10,56.90,905018,32,19970,-58
2020-07-14 15:45:13,35.60,35.60,35.60,56.90,901828,32,20025,-62
2020-07-14 15:45:43,35.20,35.20,35.20,57.70,901773,32,20292,-63
2020-07-14 15:46:15,34.60,34.60,34.60,56.90,902156,32,19939,-61
2020-07-14 15:46:45,34.20,34.20,34.20,57.00,905326,32,19930,-61
2020-07-14 15:47:16,33.90,33.90,33.90,58.20,908193,32,19944,-63
2020-07-14 15:47:46,33.80,33.80,33.80,57.20,901928,32,20390,-58
2020-07-14 15:48:17,33.90,33.90,33.90,58.00,898948,33,19935,-63
2020-07-14 15:48:48,33.90,33.90,33.90,58.40,898679,33,19983,-61
2020-07-14 15:49:18,33.80,33.80,33.80,58.90,899269,32,19942,-60
2020-07-14 15:49:50,34.10,34.10,34.10,59.50,908310,32,20028,-61
2020-07-14 15:50:20,34.10,34.10,34.10,57.90,911292,32,20226,-60
2020-07-14 15:50:51,33.80,33.80,33.80,58.70,907950,32,19973,-59
2020-07-14 15:51:22,33.60,33.60,33.60,58.10,901818,32,20324,-60
2020-07-14 15:51:52,33.70,33.70,33.70,57.90,901755,32,19939,-62
2020-07-14 15:52:23,33.60,33.60,33.60,57.70,898859,32,19931,-59
2020-07-14 15:52:54,33.20,33.20,33.20,58.70,901790,32,19962,-61
2020-07-14 15:53:25,33.20,33.20,33.20,58.80,901382,33,19931,-61
2020-07-14 15:53:56,32.90,32.90,32.90,58.40,901539,32,19959,-60
2020-07-14 15:54:26,32.40,32.40,32.40,58.90,902238,32,19935,-62
2020-07-14 15:54:57,31.90,31.90,31.90,58.30,908053,32,19973,-59
2020-07-14 15:55:28,31.40,31.40,31.40,59.00,910937,32,19990,-62
2020-07-14 15:55:58,31.30,31.30,31.30,61.70,905108,32,20278,-62
2020-07-14 15:56:29,31.10,31.10,31.10,59.10,905088,32,19938,-61
2020-07-14 15:57:00,30.80,30.80,30.80,61.30,901449,32,20293,-59
2020-07-14 15:57:30,30.60,30.60,30.60,60.00,904681,32,19969,-59
2020-07-14 15:58:01,30.30,30.30,30.30,60.70,904704,32,19939,-58
2020-07-14 15:58:32,30.00,30.00,30.00,60.90,905336,32,19949,-59
2020-07-14 15:59:02,29.80,29.80,29.80,61.80,911162,32,20261,-62
2020-07-14 15:59:33,29.80,29.80,29.80,64.80,914404,32,19933,-59
2020-07-14 16:00:04,29.60,29.60,29.60,62.00,914348,32,19977,-62
2020-07-14 16:00:35,29.40,29.40,29.40,60.10,908342,32,19993,-57
2020-07-14 16:01:06,29.20,29.20,29.20,60.40,908053,32,19953,-60
2020-07-14 16:01:36,29.10,29.10,29.10,63.50,904542,32,19939,-59
2020-07-14 16:02:07,29.00,29.00,29.00,62.60,901850,32,19942,-60
2020-07-14 16:02:38,28.80,28.80,28.80,65.00,902080,32,20262,-62
2020-07-14 16:03:08,28.80,28.80,28.80,64.50,904885,32,19976,-61
2020-07-14 16:03:39,28.70,28.70,28.70,63.40,908313,32,19946,-61
2020-07-14 16:04:10,28.70,28.70,28.70,62.80,907481,32,19987,-62
2020-07-14 16:04:41,28.60,28.60,28.60,62.90,908088,32,19993,-63
2020-07-14 16:05:12,28.40,28.40,28.40,65.10,901999,32,19939,-61
2020-07-14 16:05:43,28.20,28.20,28.20,64.40,899153,32,19931,-62
2020-07-14 16:06:15,28.10,28.10,28.10,65.90,898318,33,19995,-60
2020-07-14 16:06:46,28.00,28.00,28.00,64.40,901700,32,20314,-62
2020-07-14 16:07:16,28.10,28.10,28.10,64.70,902483,32,19965,-59
2020-07-14 16:07:47,28.30,28.30,28.30,63.10,905306,32,19982,-60
2020-07-14 16:08:18,28.60,28.60,28.60,63.80,905270,32,19982,-61
2020-07-14 16:08:48,28.80,28.80,28.80,62.00,911225,32,19993,-63
2020-07-14 16:09:39,28.90,28.90,28.90,62.20,911319,32,19934,-62
2020-07-14 16:10:10,29.20,29.20,29.20,63.70,916274,32,19966,-61
2020-07-14 16:10:41,29.70,29.70,29.70,63.50,917720,32,19937,-61
2020-07-14 16:11:12,30.00,30.00,30.00,62.90,917457,32,20313,-59
2020-07-14 16:11:42,30.40,30.40,30.40,62.80,914314,32,19985,-63
2020-07-14 16:12:13,30.50,30.50,30.50,61.30,904506,32,19977,-61
2020-07-14 16:12:44,30.70,30.70,30.70,62.70,904636,32,19946,-61
2020-07-14 16:13:15,30.90,30.90,30.90,60.30,905071,32,19953,-61
2020-07-14 16:13:45,30.60,30.60,30.60,59.00,905240,32,19930,-61
2020-07-14 16:14:16,30.30,30.30,30.30,59.50,911289,32,19986,-62
2020-07-14 16:14:47,30.40,30.40,30.40,61.80,911218,32,19930,-60
2020-07-14 16:15:18,30.50,30.50,30.50,59.70,911393,32,19983,-58
2020-07-14 16:15:48,30.50,30.50,30.50,62.70,911132,32,20357,-60
2020-07-14 16:16:22,30.60,30.60,30.60,59.90,908078,32,19942,-62
2020-07-14 16:16:54,30.50,30.50,30.50,59.10,904988,32,19942,-58
2020-07-14 16:17:25,30.30,30.30,30.30,59.30,908545,32,19942,-60
2020-07-14 16:17:55,30.20,30.20,30.20,59.40,908141,32,20301,-59
2020-07-14 16:18:26,30.30,30.30,30.30,59.50,908647,32,19931,-60
2020-07-14 16:18:57,30.20,30.20,30.20,60.20,910828,32,19978,-60
2020-07-14 16:19:28,30.10,30.10,30.10,59.90,908069,32,20294,-59
2020-07-14 16:19:58,30.10,30.10,30.10,59.50,911423,32,19944,-63
2020-07-14 16:20:29,30.30,30.30,30.30,59.00,908057,32,19934,-63
2020-07-14 16:21:00,30.40,30.40,30.40,58.80,907889,32,19997,-59
2020-07-14 16:21:31,30.70,30.70,30.70,59.10,908055,32,20327,-58
2020-07-14 16:22:01,31.00,31.00,31.00,61.20,905024,32,20001,-62
2020-07-14 16:22:32,31.10,31.10,31.10,60.50,910777,32,20301,-63
2020-07-14 16:23:03,31.20,31.20,31.20,64.40,914257,32,19948,-63
2020-07-14 16:23:34,31.20,31.20,31.20,62.40,911043,32,19934,-59
2020-07-14 16:24:05,31.40,31.40,31.40,59.10,907954,32,19946,-62
2020-07-14 16:24:36,31.60,31.60,31.60,58.50,901682,32,19931,-62
2020-07-14 16:25:07,31.70,31.70,31.70,59.00,902051,32,19939,-62
2020-07-14 16:25:38,31.70,31.70,31.70,60.70,904638,32,19926,-61
2020-07-14 16:26:08,31.60,31.60,31.60,59.20,911285,32,19944,-62
2020-07-14 16:26:39,31.70,31.70,31.70,59.00,914295,32,19945,-61
2020-07-14 16:27:10,31.70,31.70,31.70,59.10,911349,32,20263,-59
2020-07-14 16:27:41,32.00,32.00,32.00,58.40,911097,32,19980,-61
2020-07-14 16:28:11,32.50,32.50,32.50,59.30,905000,32,20320,-61
2020-07-14 16:28:42,32.70,32.70,32.70,61.10,904838,32,19939,-59
2020-07-14 16:29:13,32.50,32.50,32.50,57.90,904639,32,19946,-63
2020-07-14 16:29:44,32.30,32.30,32.30,58.60,905381,32,19930,-62
2020-07-14 16:30:14,32.20,32.20,32.20,58.80,914375,32,19980,-58
2020-07-14 16:30:45,32.30,32.30,32.30,58.90,917427,32,20265,-61
2020-07-14 16:31:16,32.50,32.50,32.50,59.40,917435,32,19939,-59
2020-07-14 16:31:46,33.00,33.00,33.00,59.30,920845,32,19937,-60
2020-07-14 16:32:17,33.30,33.30,33.30,59.80,914036,32,20292,-59
2020-07-14 16:32:48,33.00,33.00,33.00,58.30,914123,32,19988,-58
2020-07-14 16:33:18,32.50,32.50,32.50,58.00,914043,32,20216,-59
2020-07-14 16:33:49,32.00,32.00,32.00,58.10,913931,32,19949,-63
2020-07-14 16:34:20,31.80,31.80,31.80,59.10,914281,32,20272,-59
2020-07-14 16:34:50,31.70,31.70,31.70,58.70,913923,32,19967,-63
2020-07-14 16:35:22,31.60,31.60,31.60,58.60,910779,32,20313,-58
2020-07-14 16:35:52,31.50,31.50,31.50,58.00,911330,32,19930,-61
2020-07-14 16:36:23,31.30,31.30,31.30,58.60,911234,32,19944,-58
2020-07-14 16:36:54,31.20,31.20,31.20,58.20,911231,32,20365,-60
2020-07-14 16:37:25,31.30,31.30,31.30,58.90,914005,32,19991,-60
2020-07-14 16:37:56,31.20,31.20,31.20,59.40,908052,32,19936,-60
2020-07-14 16:38:27,31.50,31.50,31.50,59.60,908097,32,19945,-59
2020-07-14 16:38:57,31.70,31.70,31.70,59.00,911134,32,19964,-60
2020-07-14 16:39:28,31.60,31.60,31.60,59.20,911413,32,19934,-59
2020-07-14 16:39:59,31.60,31.60,31.60,58.40,914199,32,20253,-62
2020-07-14 16:40:30,31.60,31.60,31.60,59.80,914279,32,20290,-61
2020-07-14 16:41:01,31.80,31.80,31.80,58.80,907643,32,19976,-61
2020-07-14 16:41:32,31.40,31.40,31.40,58.50,908154,32,19972,-60
2020-07-14 16:42:02,31.20,31.20,31.20,58.40,908108,32,19942,-60
2020-07-14 16:42:33,31.30,31.30,31.30,60.00,911483,32,20344,-58
2020-07-14 16:43:04,31.40,31.40,31.40,60.20,910946,32,19930,-60
2020-07-14 16:43:35,31.40,31.40,31.40,58.20,911261,32,19933,-61
2020-07-14 16:44:05,31.30,31.30,31.30,57.90,914260,32,20225,-60
2020-07-14 16:44:36,31.00,31.00,31.00,58.00,907992,32,19929,-61
2020-07-14 16:45:07,30.90,30.90,30.90,57.90,910920,32,19981,-59
2020-07-14 16:45:37,31.10,31.10,31.10,58.10,908023,32,20324,-63
2020-07-14 16:46:09,31.40,31.40,31.40,58.90,908218,32,19931,-59
2020-07-14 16:46:40,31.60,31.60,31.60,58.70,911188,32,19941,-60
2020-07-14 16:47:11,31.50,31.50,31.50,58.40,914489,32,19964,-63
2020-07-14 16:47:42,31.80,31.80,31.80,59.40,914217,32,19934,-58
2020-07-14 16:48:13,32.30,32.30,32.30,59.80,907794,32,19993,-63
2020-07-14 16:48:43,32.70,32.70,32.70,59.50,907527,32,19934,-60
2020-07-14 16:49:21,33.10,33.10,33.10,58.90,907945,32,19942,-61
2020-07-14 16:49:52,33.20,33.20,33.20,58.60,910620,32,19938,-60
2020-07-14 16:50:22,33.40,33.40,33.40,59.20,917101,32,19937,-61
2020-07-14 16:50:53,33.50,33.50,33.50,58.20,917427,32,19993,-59
2020-07-14 16:51:24,33.50,33.50,33.50,58.20,914250,32,19975,-62
2020-07-14 16:51:55,33.30,33.30,33.30,59.10,914267,32,19929,-59
2020-07-14 16:52:25,33.30,33.30,33.30,57.00,914418,32,19945,-60
2020-07-14 16:52:56,33.40,33.40,33.40,57.70,914397,32,19987,-61
2020-07-14 16:53:27,33.40,33.40,33.40,57.00,913922,32,19949,-61
2020-07-14 16:53:57,33.50,33.50,33.50,56.80,907787,32,19940,-59
2020-07-14 16:54:28,33.50,33.50,33.50,57.40,904726,32,19942,-63
2020-07-14 16:54:59,33.30,33.30,33.30,58.00,904703,32,19931,-63
2020-07-14 16:55:30,33.20,33.20,33.20,59.30,901612,33,19950,-59
2020-07-14 16:56:05,33.50,33.50,33.50,58.60,904887,32,20045,-58
2020-07-14 16:56:35,33.50,33.50,33.50,57.00,908617,32,20003,-62
2020-07-14 16:57:06,33.50,33.50,33.50,56.60,912278,32,19966,-58
2020-07-14 16:57:37,33.20,33.20,33.20,57.30,914798,32,19930,-62
2020-07-14 16:58:07,32.80,32.80,32.80,57.30,914062,32,19941,-59
2020-07-14 16:58:38,32.30,32.30,32.30,58.50,911039,32,19945,-62
2020-07-14 16:59:09,31.80,31.80,31.80,58.20,911183,32,19968,-64
2020-07-14 16:59:40,31.50,31.50,31.50,57.90,907813,32,19986,-62
2020-07-14 17:00:10,31.50,31.50,31.50,59.40,901800,32,19991,-60
2020-07-14 17:00:41,31.60,31.60,31.60,59.70,901634,33,20352,-59
2020-07-14 17:01:17,31.60,31.60,31.60,58.40,901978,32,19974,-60
2020-07-14 17:01:48,31.50,31.50,31.50,57.70,905460,32,19934,-62
2020-07-14 17:02:19,31.50,31.50,31.50,59.60,909333,32,19934,-59
2020-07-14 17:02:50,31.90,31.90,31.90,58.80,914228,32,19953,-59
2020-07-14 17:03:20,32.00,32.00,32.00,59.20,914521,32,20355,-61
2020-07-14 17:03:51,31.80,31.80,31.80,59.30,917463,32,19944,-60
2020-07-14 17:04:22,31.80,31.80,31.80,60.80,914252,32,19934,-58
2020-07-14 17:04:52,32.00,32.00,32.00,60.40,907797,32,19935,-62
2020-07-14 17:05:23,32.10,32.10,32.10,59.50,904298,32,19956,-59
2020-07-14 17:05:54,32.10,32.10,32.10,59.10,904991,32,19946,-59
2020-07-14 17:06:25,32.00,32.00,32.00,57.70,907927,32,20280,-60
2020-07-14 17:06:56,31.80,31.80,31.80,57.80,907973,32,19993,-59
2020-07-14 17:07:27,31.50,31.50,31.50,57.30,907753,32,19930,-59
2020-07-14 17:07:57,31.40,31.40,31.40,58.40,905127,32,19941,-60
2020-07-14 17:08:28,31.60,31.60,31.60,57.90,911203,32,20320,-60
2020-07-14 17:08:59,31.70,31.70,31.70,57.60,911072,32,19972,-59
2020-07-14 17:09:29,31.70,31.70,31.70,58.50,914352,32,20319,-61
2020-07-14 17:10:00,31.60,31.60,31.60,58.40,914216,32,19985,-63
2020-07-14 17:10:31,31.50,31.50,31.50,57.60,911175,32,19933,-60
2020-07-14 17:11:02,31.30,31.30,31.30,57.20,914241,32,20301,-59
2020-07-14 17:11:32,31.20,31.20,31.20,57.60,907752,32,19938,-61
2020-07-14 17:12:04,30.90,30.90,30.90,57.60,907979,32,19939,-63
2020-07-14 17:12:35,30.70,30.70,30.70,58.10,910528,32,20334,-60
2020-07-14 17:13:05,30.40,30.40,30.40,57.60,914183,32,19987,-59
2020-07-14 17:13:36,30.20,30.20,30.20,57.90,911093,32,19938,-63
2020-07-14 17:14:07,30.00,30.00,30.00,58.30,911220,32,20304,-61
2020-07-14 17:14:38,29.70,29.70,29.70,58.30,907872,32,19973,-59
2020-07-14 17:15:09,29.50,29.50,29.50,58.30,911175,32,20004,-60
2020-07-14 17:15:40,29.10,29.10,29.10,62.30,914116,32,20367,-62
2020-07-14 17:16:10,29.10,29.10,29.10,62.30,911307,32,19930,-59
2020-07-14 17:16:41,28.90,28.90,28.90,60.00,907785,32,20005,-61
2020-07-14 17:17:12,28.80,28.80,28.80,60.10,907404,32,19949,-59
2020-07-14 17:17:42,28.60,28.60,28.60,59.80,907764,32,20367,-61
2020-07-14 17:18:14,28.50,28.50,28.50,59.50,911055,32,19938,-61
2020-07-14 17:18:44,28.40,28.40,28.40,59.40,910857,32,20323,-60
2020-07-14 17:19:15,28.20,28.20,28.20,59.80,914328,32,19933,-60
2020-07-14 17:19:46,28.00,28.00,28.00,59.90,914424,32,19933,-61
2020-07-14 17:20:16,27.90,27.90,27.90,62.50,910908,32,19948,-61
2020-07-14 17:20:47,27.70,27.70,27.70,64.10,910718,32,19967,-59
2020-07-14 17:21:18,27.60,27.60,27.60,64.80,911190,32,19956,-58
2020-07-14 17:21:49,27.40,27.40,27.40,63.20,911312,32,19942,-62
2020-07-14 17:22:19,27.20,27.20,27.20,61.50,913852,32,19942,-61
2020-07-14 17:22:50,27.00,27.00,27.00,62.10,910978,32,19980,-62
2020-07-14 17:23:21,26.90,26.90,26.90,62.60,911073,32,19987,-60
2020-07-14 17:23:51,26.80,26.80,26.80,63.80,911011,32,19967,-62
2020-07-14 17:24:22,26.70,26.70,26.70,63.40,910691,32,19933,-61
2020-07-14 17:24:53,26.60,26.60,26.60,64.20,910451,32,19945,-58
2020-07-14 17:25:24,26.60,26.60,26.60,64.80,908105,32,20328,-61
2020-07-14 17:25:55,26.50,26.50,26.50,64.10,905916,32,19990,-57
2020-07-14 17:26:26,26.40,26.40,26.40,63.10,905130,32,19934,-60
2020-07-14 17:26:57,26.30,26.30,26.30,64.50,911018,32,19944,-60
2020-07-14 17:27:27,26.10,26.10,26.10,63.00,911064,32,19933,-56
2020-07-14 17:27:58,26.00,26.00,26.00,63.50,904945,32,20321,-60
2020-07-14 17:28:30,25.70,25.70,25.70,63.10,908005,32,20357,-59
2020-07-14 17:29:01,25.60,25.60,25.60,64.00,907685,32,19930,-61
2020-07-14 17:29:31,25.40,25.40,25.40,65.10,904921,32,19934,-62
2020-07-14 17:30:02,25.30,25.30,25.30,65.80,901554,32,20286,-60
2020-07-14 17:30:34,25.20,25.20,25.20,64.50,901817,33,19977,-61
2020-07-14 17:31:05,25.10,25.10,25.10,65.50,898304,33,20239,-58
2020-07-14 17:31:36,25.00,25.00,25.00,67.10,898805,33,19966,-59
2020-07-14 17:32:07,25.00,25.00,25.00,65.90,901701,33,20017,-60
2020-07-14 17:32:37,25.00,25.00,25.00,66.60,898780,33,20325,-59
2020-07-14 17:33:10,24.90,24.90,24.90,68.20,901453,32,19930,-62
2020-07-14 17:33:41,24.90,24.90,24.90,67.50,901688,32,19931,-59
2020-07-14 17:34:12,24.80,24.80,24.80,67.10,903059,32,19946,-62
2020-07-14 17:34:43,24.80,24.80,24.80,67.90,909475,32,20264,-60
2020-07-14 17:35:13,24.70,24.70,24.70,70.00,911793,32,19957,-59
2020-07-14 17:35:44,24.70,24.70,24.70,66.90,914251,32,19933,-59
2020-07-14 17:36:15,24.70,24.70,24.70,70.70,908380,32,19978,-60
2020-07-14 17:36:46,24.70,24.70,24.70,67.50,905563,32,19949,-61
2020-07-14 17:37:16,24.60,24.60,24.60,69.70,905433,32,20321,-59
2020-07-14 17:37:47,24.50,24.50,24.50,69.30,899349,32,19969,-62
2020-07-14 17:38:18,24.50,24.50,24.50,69.00,899245,32,20327,-57
2020-07-14 17:38:48,24.50,24.50,24.50,67.30,902429,32,19935,-61
2020-07-14 17:39:19,24.50,24.50,24.50,68.30,899402,32,20289,-62
2020-07-14 17:39:50,24.40,24.40,24.40,69.00,902524,32,19942,-60
2020-07-14 17:40:28,24.30,24.30,24.30,68.30,908391,32,19935,-59
2020-07-14 17:41:05,24.30,24.30,24.30,69.10,910408,32,19938,-61
2020-07-14 17:41:52,24.30,24.30,24.30,70.30,916532,32,20306,-60
2020-07-14 17:42:37,24.20,24.20,24.20,68.10,914117,32,20070,-63
2020-07-14 17:43:26,24.20,24.20,24.20,68.60,914556,32,19929,-62
2020-07-14 17:44:16,24.10,24.10,24.10,70.80,911452,32,19930,-60
2020-07-14 17:45:05,24.00,24.00,24.00,69.30,912387,32,19937,-61
2020-07-14 17:45:39,23.90,23.90,23.90,69.80,915552,32,20327,-59
2020-07-14 17:46:29,23.90,23.90,23.90,66.50,918337,32,20367,-59
2020-07-14 17:47:00,23.80,23.80,23.80,67.10,918262,32,19985,-59
2020-07-14 17:47:49,23.70,23.70,23.70,67.20,918210,32,19933,-62
2020-07-14 17:48:23,23.80,23.80,23.80,67.40,914590,32,19926,-59
2020-07-14 17:49:22,23.80,23.80,23.80,68.90,914833,32,19970,-61
2020-07-14 17:50:12,23.80,23.80,23.80,68.40,914657,32,19933,-62
2020-07-14 17:51:02,23.80,23.80,23.80,70.60,918154,32,19994,-62
2020-07-14 17:51:38,23.80,23.80,23.80,72.70,914691,32,20308,-62
2020-07-14 17:52:18,23.70,23.70,23.70,70.70,914542,32,19949,-62
2020-07-14 17:53:07,23.70,23.70,23.70,74.40,914787,32,19933,-62
2020-07-14 17:53:56,23.70,23.70,23.70,71.90,911511,32,19948,-61
2020-07-14 17:54:45,23.70,23.70,23.70,68.30,911631,32,20316,-59
2020-07-14 17:55:35,23.60,23.60,23.60,68.70,913075,32,19985,-60
2020-07-14 17:56:38,23.60,23.60,23.60,69.20,918102,32,19992,-59
2020-07-14 17:57:27,23.50,23.50,23.50,68.40,899015,33,19931,-58
2020-07-14 17:58:17,23.40,23.40,23.40,67.80,899085,33,19995,-58
2020-07-14 17:59:14,23.40,23.40,23.40,68.40,915507,32,19953,-59
2020-07-14 18:00:03,23.30,23.30,23.30,71.00,898872,33,20295,-59
2020-07-14 18:00:52,23.40,23.40,23.40,69.00,907806,32,19945,-58
2020-07-14 18:01:29,23.40,23.40,23.40,68.80,909147,32,19964,-60
2020-07-14 18:02:15,23.30,23.30,23.30,71.50,911596,32,19989,-56
2020-07-14 18:03:04,23.30,23.30,23.30,70.40,914616,32,20278,-60
2020-07-14 18:03:53,23.20,23.20,23.20,69.10,914544,32,19930,-59
2020-07-14 18:04:43,23.30,23.30,23.30,67.80,914347,32,19938,-60
2020-07-14 18:05:52,23.30,23.30,23.30,68.60,908985,32,19934,-62
2020-07-14 18:06:29,23.20,23.20,23.20,67.90,905124,32,19972,-60
2020-07-14 18:07:18,23.20,23.20,23.20,68.40,908177,32,19990,-62
2020-07-14 18:08:07,23.20,23.20,23.20,68.90,904950,32,19984,-63
2020-07-14 18:08:56,23.20,23.20,23.20,69.30,904958,32,19941,-60
2020-07-14 18:09:47,23.20,23.20,23.20,71.20,905802,32,19934,-60
2020-07-14 18:10:37,23.10,23.10,23.10,73.40,908933,32,19948,-62
2020-07-14 18:11:25,23.10,23.10,23.10,68.30,911440,32,19964,-61
2020-07-14 18:12:15,23.00,23.00,23.00,68.00,908256,32,19930,-57
2020-07-14 18:13:12,23.00,23.00,23.00,68.30,914320,32,19949,-60
2020-07-14 18:13:45,23.00,23.00,23.00,71.10,906538,32,19930,-61
2020-07-14 18:14:34,23.00,23.00,23.00,71.10,904535,32,20035,-61
2020-07-14 18:15:13,23.00,23.00,23.00,70.80,908279,32,19934,-57
2020-07-14 18:16:00,23.00,23.00,23.00,73.50,908372,32,19938,-58
2020-07-14 18:16:50,23.00,23.00,23.00,71.40,911505,32,19934,-59
2020-07-14 18:17:39,23.00,23.00,23.00,70.80,914693,32,19955,-58
2020-07-14 18:18:28,23.00,23.00,23.00,71.30,912313,32,19942,-62
2020-07-14 18:19:17,22.90,22.90,22.90,69.60,914346,32,20308,-60
2020-07-14 18:20:06,22.90,22.90,22.90,69.30,912053,32,19944,-60
2020-07-14 18:20:44,22.80,22.80,22.80,69.20,914638,32,19949,-62
2020-07-14 18:21:20,22.80,22.80,22.80,70.00,914677,32,19967,-58
2020-07-14 18:22:24,22.80,22.80,22.80,70.40,918095,32,19967,-58
2020-07-14 18:22:55,22.80,22.80,22.80,70.90,898865,33,20238,-60
2020-07-14 18:23:26,22.90,22.90,22.90,71.30,898912,33,19931,-58
2020-07-14 18:24:03,22.80,22.80,22.80,71.80,899138,32,19937,-62
2020-07-14 18:24:52,22.80,22.80,22.80,72.20,905945,32,19927,-59
2020-07-14 18:25:41,22.80,22.80,22.80,72.00,908301,32,20009,-60
2020-07-14 18:26:30,22.80,22.80,22.80,72.50,911991,32,19929,-58
2020-07-14 18:27:19,22.70,22.70,22.70,70.90,907828,32,19965,-59
2020-07-14 18:28:09,22.70,22.70,22.70,72.90,909000,32,19931,-59
2020-07-14 18:28:58,22.60,22.60,22.60,72.90,909268,32,19989,-59
2020-07-14 18:29:47,22.60,22.60,22.60,74.30,914635,32,19941,-58
2020-07-14 18:30:18,22.50,22.50,22.50,72.90,915383,32,19943,-59
2020-07-14 18:31:07,22.40,22.40,22.40,72.80,914132,32,19940,-59
2020-07-14 18:31:57,22.40,22.40,22.40,73.30,914596,32,19934,-57
2020-07-14 18:32:46,22.40,22.40,22.40,74.20,915139,32,20003,-58
2020-07-14 18:33:36,22.30,22.30,22.30,74.00,918051,32,19988,-58
2020-07-14 18:34:25,22.30,22.30,22.30,73.80,918048,32,20342,-62
2020-07-14 18:35:14,22.30,22.30,22.30,73.90,914685,32,20296,-58
2020-07-14 18:36:22,22.20,22.20,22.20,72.80,914049,32,19945,-58
2020-07-14 18:37:12,22.30,22.30,22.30,73.10,914803,32,19948,-59
2020-07-14 18:37:42,22.10,22.10,22.10,80.10,914505,32,20282,-58
2020-07-14 18:38:13,22.10,22.10,22.10,73.20,911314,32,19934,-60
2020-07-14 18:38:44,22.10,22.10,22.10,72.50,911437,32,19930,-60
2020-07-14 18:39:15,22.10,22.10,22.10,71.90,911570,32,19993,-59
2020-07-14 18:40:07,22.10,22.10,22.10,72.40,914691,32,20278,-63
2020-07-14 18:40:39,22.10,22.10,22.10,73.00,904686,32,19935,-58
2020-07-14 18:41:10,22.10,22.10,22.10,74.10,904507,32,19942,-58
2020-07-14 18:41:41,22.10,22.10,22.10,74.10,911366,32,19993,-60
2020-07-14 18:42:12,22.00,22.00,22.00,74.10,914582,32,20282,-61
2020-07-14 18:42:43,22.00,22.00,22.00,73.90,914655,32,19961,-61
2020-07-14 18:43:14,22.00,22.00,22.00,74.10,914506,32,19938,-60
2020-07-14 18:43:45,22.00,22.00,22.00,74.90,905025,32,19934,-58
2020-07-14 18:44:19,21.90,21.90,21.90,78.70,908176,32,19931,-57
2020-07-14 18:44:50,21.90,21.90,21.90,77.00,908363,32,19972,-59
2020-07-14 18:45:21,21.80,21.80,21.80,76.80,907935,32,19944,-58
2020-07-14 18:45:52,21.80,21.80,21.80,76.20,904622,32,19930,-60
2020-07-14 18:46:23,21.80,21.80,21.80,76.20,905239,32,19956,-57
2020-07-14 18:46:54,21.70,21.70,21.70,80.20,905689,32,20278,-59
2020-07-14 18:47:25,21.60,21.60,21.60,80.00,908631,32,20372,-58
2020-07-14 18:47:55,21.70,21.70,21.70,80.50,911464,32,20299,-61
2020-07-14 18:48:26,21.60,21.60,21.60,76.90,908276,32,19934,-60
2020-07-14 18:48:57,21.60,21.60,21.60,76.00,908516,32,19934,-61
2020-07-14 18:49:27,21.60,21.60,21.60,75.90,911527,32,19935,-58
2020-07-14 18:49:58,21.60,21.60,21.60,76.30,911446,32,19986,-60
2020-07-14 18:50:29,21.50,21.50,21.50,75.80,908349,32,20047,-63
2020-07-14 18:50:59,21.50,21.50,21.50,78.50,904857,32,19931,-59
2020-07-14 18:51:30,21.50,21.50,21.50,80.80,908499,32,19948,-62
2020-07-14 18:52:01,21.40,21.40,21.40,82.30,901935,32,19945,-57
2020-07-14 18:52:32,21.40,21.40,21.40,81.20,905234,32,19953,-61
2020-07-14 18:53:03,21.40,21.40,21.40,77.90,908376,32,20320,-61
2020-07-14 18:53:33,21.40,21.40,21.40,80.10,908552,32,19931,-62
2020-07-14 18:54:04,21.40,21.40,21.40,82.10,905193,32,20312,-62
2020-07-14 18:54:35,21.30,21.30,21.30,83.20,908303,32,19988,-60
2020-07-14 18:55:05,21.30,21.30,21.30,83.70,908288,32,20272,-58
2020-07-14 18:55:36,21.30,21.30,21.30,83.90,908629,32,19930,-60
2020-07-14 18:56:07,21.20,21.20,21.20,82.00,911553,32,19934,-61
2020-07-14 18:56:38,21.20,21.20,21.20,81.80,908203,32,20020,-59
2020-07-14 18:57:08,21.10,21.10,21.10,85.50,908299,32,19943,-57
2020-07-14 18:57:39,21.00,21.00,21.00,86.60,905340,32,19931,-59
2020-07-14 18:58:10,21.00,21.00,21.00,86.00,908624,32,20281,-58
2020-07-14 18:58:41,20.90,20.90,20.90,85.30,914077,32,20047,-56
2020-07-14 18:59:11,20.90,20.90,20.90,85.40,911454,32,19948,-58
2020-07-14 18:59:42,20.90,20.90,20.90,85.90,908350,32,19934,-60
2020-07-14 19:00:13,20.80,20.80,20.80,85.20,908371,32,19967,-62
2020-07-14 19:00:45,20.80,20.80,20.80,83.20,908324,32,20297,-58
2020-07-14 19:01:16,20.80,20.80,20.80,81.70,908307,32,19993,-59
2020-07-14 19:01:46,20.70,20.70,20.70,83.60,905264,32,19930,-60
2020-07-14 19:02:17,20.70,20.70,20.70,85.70,901896,32,19946,-57
2020-07-14 19:02:48,20.70,20.70,20.70,87.70,902472,32,19935,-57
2020-07-14 19:03:19,20.70,20.70,20.70,88.80,908602,32,20001,-59
2020-07-14 19:03:50,20.60,20.60,20.60,90.40,908327,32,19945,-59
2020-07-14 19:04:20,20.60,20.60,20.60,91.40,905116,32,19972,-59
2020-07-14 19:04:51,20.50,20.50,20.50,91.70,905240,32,19943,-59
2020-07-14 19:05:22,20.50,20.50,20.50,92.30,908284,32,20317,-58
2020-07-14 19:05:53,20.40,20.40,20.40,92.30,908480,32,19966,-59
2020-07-14 19:06:24,20.40,20.40,20.40,92.20,911102,32,19989,-62
2020-07-14 19:07:03,20.40,20.40,20.40,92.00,908497,32,19930,-61
2020-07-14 19:07:34,20.30,20.30,20.30,92.30,909335,32,19972,-59
2020-07-14 19:08:04,20.30,20.30,20.30,93.40,908288,32,20271,-62
2020-07-14 19:08:35,20.30,20.30,20.30,93.00,902862,32,19934,-59
2020-07-14 19:09:07,20.20,20.20,20.20,92.90,902966,32,19937,-62
2020-07-14 19:09:37,20.20,20.20,20.20,92.50,901897,32,19931,-61
2020-07-14 19:10:08,20.20,20.20,20.20,93.20,905154,32,19934,-59
2020-07-14 19:10:43,20.10,20.10,20.10,94.30,902284,32,20332,-60
2020-07-14 19:11:15,20.10,20.10,20.10,94.60,906240,32,20009,-58
2020-07-14 19:11:46,20.10,20.10,20.10,95.20,911317,32,19934,-59
2020-07-14 19:12:17,20.00,20.00,20.00,95.50,908135,32,19984,-59
2020-07-14 19:12:47,20.00,20.00,20.00,95.90,908670,32,19945,-59
2020-07-14 19:13:24,20.00,20.00,20.00,95.70,911236,32,20237,-62
2020-07-14 19:14:01,19.90,19.90,19.90,95.70,908534,32,19930,-59
2020-07-14 19:14:32,19.90,19.90,19.90,96.30,911393,32,19934,-61
2020-07-14 19:15:03,19.90,19.90,19.90,96.50,909626,32,19944,-59
2020-07-14 19:15:34,19.90,19.90,19.90,96.80,908802,32,20024,-59
2020-07-14 19:16:09,19.80,19.80,19.80,97.30,911347,32,19981,-62
2020-07-14 19:16:40,19.80,19.80,19.80,97.40,911023,32,19941,-58
2020-07-14 19:17:11,19.80,19.80,19.80,97.20,908863,32,19945,-59
2020-07-14 19:17:42,19.80,19.80,19.80,97.10,911185,32,19952,-58
2020-07-14 19:18:13,19.80,19.80,19.80,97.40,911306,32,20367,-63
2020-07-14 19:18:44,19.70,19.70,19.70,97.80,911377,32,19930,-61
2020-07-14 19:19:15,19.70,19.70,19.70,98.60,908388,32,19942,-62
2020-07-14 19:19:46,19.70,19.70,19.70,98.90,901841,32,19972,-59
2020-07-14 19:20:17,19.70,19.70,19.70,99.30,902263,32,19935,-59
2020-07-14 19:20:48,19.70,19.70,19.70,99.30,905295,32,19946,-60
2020-07-14 19:21:19,19.70,19.70,19.70,99.90,908599,32,19972,-59
2020-07-14 19:21:50,19.60,19.60,19.60,99.90,914410,32,19942,-62
2020-07-14 19:22:21,19.60,19.60,19.60,99.90,914360,32,19938,-62
2020-07-14 19:22:53,19.60,19.60,19.60,99.90,911272,32,19970,-62
2020-07-14 19:23:24,19.50,19.50,19.50,99.90,911661,32,19930,-61
2020-07-14 19:23:55,19.60,19.60,19.60,99.90,914483,32,20315,-61
2020-07-14 19:24:26,19.60,19.60,19.60,99.90,908483,32,19930,-58
2020-07-14 19:24:57,19.60,19.60,19.60,99.90,911415,32,19937,-62
2020-07-14 19:25:28,19.60,19.60,19.60,99.90,911069,32,19938,-59
2020-07-14 19:25:59,19.50,19.50,19.50,99.90,910323,32,20329,-60
2020-07-14 19:26:30,19.50,19.50,19.50,99.90,911306,32,19930,-58
2020-07-14 19:27:03,19.50,19.50,19.50,99.90,911390,32,19962,-59
2020-07-14 19:27:34,19.50,19.50,19.50,99.90,911334,32,20026,-60
2020-07-14 19:28:06,19.50,19.50,19.50,99.90,908447,32,19990,-58
2020-07-14 19:28:37,19.50,19.50,19.50,99.90,911166,32,20327,-60
2020-07-14 19:29:08,19.40,19.40,19.40,99.90,911439,32,19938,-60
2020-07-14 19:29:39,19.40,19.40,19.40,99.90,911302,32,19930,-61
2020-07-14 19:30:10,19.40,19.40,19.40,99.90,911165,32,19949,-56
2020-07-14 19:30:46,19.40,19.40,19.40,99.90,911470,32,20336,-57
2020-07-14 19:31:17,19.40,19.40,19.40,99.90,915178,32,19938,-61
2020-07-14 19:31:48,19.30,19.30,19.30,99.90,914154,32,19930,-60
2020-07-14 19:32:19,19.30,19.30,19.30,99.90,911420,32,19954,-59
2020-07-14 19:32:51,19.30,19.30,19.30,99.90,911365,32,19950,-58
2020-07-14 19:33:23,19.30,19.30,19.30,99.90,908498,32,19939,-60
2020-07-14 19:33:54,19.30,19.30,19.30,99.90,911735,32,19929,-61
2020-07-14 19:34:25,19.30,19.30,19.30,99.90,914456,32,19929,-63
2020-07-14 19:34:56,19.30,19.30,19.30,99.90,911449,32,19938,-59
2020-07-14 19:35:27,19.30,19.30,19.30,99.90,907762,32,19988,-58
2020-07-14 19:35:58,19.30,19.30,19.30,99.90,908142,32,20316,-62
2020-07-14 19:36:29,19.30,19.30,19.30,99.90,908047,32,19930,-58
2020-07-14 19:37:00,19.30,19.30,19.30,99.90,908784,32,19949,-58
2020-07-14 19:37:31,19.30,19.30,19.30,99.90,914456,32,19948,-58
2020-07-14 19:38:02,19.30,19.30,19.30,99.90,914573,32,19938,-59
2020-07-14 19:38:33,19.30,19.30,19.30,99.90,911421,32,19930,-59
2020-07-14 19:39:04,19.30,19.30,19.30,99.90,911195,32,19926,-60
2020-07-14 19:39:35,19.30,19.30,19.30,99.90,911093,32,19949,-59
2020-07-14 19:40:06,19.20,19.20,19.20,99.90,911324,32,19941,-63
2020-07-14 19:40:37,19.20,19.20,19.20,99.90,908397,32,19962,-57
2020-07-14 19:41:08,19.20,19.20,19.20,99.90,908521,32,19930,-60
2020-07-14 19:41:39,19.20,19.20,19.20,99.90,911320,32,19945,-63
2020-07-14 19:42:10,19.20,19.20,19.20,99.90,911284,32,19930,-62
2020-07-14 19:42:41,19.20,19.20,19.20,99.90,908124,32,20343,-59
2020-07-14 19:43:13,19.20,19.20,19.20,99.90,911404,32,19930,-60
2020-07-14 19:43:43,19.20,19.20,19.20,99.90,908084,32,19938,-61
2020-07-14 19:44:14,19.20,19.20,19.20,99.90,905533,32,20012,-61
2020-07-14 19:44:45,19.20,19.20,19.20,99.90,910890,32,19934,-60
2020-07-14 19:45:16,19.20,19.20,19.20,99.90,911585,32,19957,-57
2020-07-14 19:45:47,19.20,19.20,19.20,99.90,914448,32,19945,-58
2020-07-14 19:46:18,19.20,19.20,19.20,99.90,914261,32,19982,-60
2020-07-14 19:46:49,19.20,19.20,19.20,99.90,911244,32,19942,-58
2020-07-14 19:47:19,19.20,19.20,19.20,99.90,911312,32,19977,-58
2020-07-14 19:47:50,19.20,19.20,19.20,99.90,904851,32,19931,-59
2020-07-14 19:48:21,19.20,19.20,19.20,99.90,904938,32,20383,-61
2020-07-14 19:48:51,19.20,19.20,19.20,99.90,904969,32,20244,-60
2020-07-14 19:49:22,19.20,19.20,19.20,99.90,901920,32,20363,-58
2020-07-14 19:49:53,19.20,19.20,19.20,99.90,905066,32,19948,-58
2020-07-14 19:50:24,19.20,19.20,19.20,99.90,914034,32,19985,-61
2020-07-14 19:50:55,19.20,19.20,19.20,99.90,911393,32,19933,-57
2020-07-14 19:51:26,19.20,19.20,19.20,99.90,908050,32,19935,-59
2020-07-14 19:51:57,19.20,19.20,19.20,99.90,908122,32,19942,-60
2020-07-14 19:52:27,19.20,19.20,19.20,99.90,908307,32,19989,-59
2020-07-14 19:52:58,19.20,19.20,19.20,99.90,908576,32,20312,-59
2020-07-14 19:53:29,19.20,19.20,19.20,99.90,914414,32,19977,-60
2020-07-14 19:54:00,19.20,19.20,19.20,99.90,914345,32,19930,-58
2020-07-14 19:54:30,19.20,19.20,19.20,99.90,914543,32,20281,-61
2020-07-14 19:55:01,19.20,19.20,19.20,99.90,914225,32,19930,-58
2020-07-14 19:55:32,19.20,19.20,19.20,99.90,914313,32,19929,-59
2020-07-14 19:56:03,19.20,19.20,19.20,99.90,910870,32,19959,-59
2020-07-14 19:56:34,19.20,19.20,19.20,99.90,908045,32,19987,-58
2020-07-14 19:57:04,19.20,19.20,19.20,99.90,908033,32,20344,-60
2020-07-14 19:57:35,19.20,19.20,19.20,99.90,908301,32,19935,-60
2020-07-14 19:58:06,19.20,19.20,19.20,99.90,911428,32,19974,-60
2020-07-14 19:58:37,19.20,19.20,19.20,99.90,914418,32,19953,-59
2020-07-14 19:59:07,19.20,19.20,19.20,99.90,911192,32,19949,-59
2020-07-14 19:59:38,19.10,19.10,19.10,99.90,914431,32,19934,-57
2020-07-14 20:00:09,19.20,19.20,19.20,99.90,910780,32,19930,-58
2020-07-14 20:00:39,19.20,19.20,19.20,99.90,911396,32,19985,-57
2020-07-14 20:01:10,19.20,19.20,19.20,99.90,910906,32,19960,-56
2020-07-14 20:01:41,19.20,19.20,19.20,99.90,908259,32,20074,-57
2020-07-14 20:02:12,19.20,19.20,19.20,99.90,908110,32,20358,-60
2020-07-14 20:02:43,19.20,19.20,19.20,99.90,905148,32,19989,-61
2020-07-14 20:03:13,19.20,19.20,19.20,99.90,911190,32,19966,-61
2020-07-14 20:03:44,19.20,19.20,19.20,99.90,905041,32,19934,-61
2020-07-14 20:04:15,19.20,19.20,19.20,99.90,905150,32,19938,-61
2020-07-14 20:04:45,19.20,19.20,19.20,99.90,904762,32,20026,-60
2020-07-14 20:05:16,19.20,19.20,19.20,99.90,908219,32,19946,-58
2020-07-14 20:05:47,19.20,19.20,19.20,99.90,911402,32,19954,-60
2020-07-14 20:06:18,19.20,19.20,19.20,99.90,911369,32,19988,-59
2020-07-14 20:06:49,19.20,19.20,19.20,99.90,911250,32,19972,-58
2020-07-14 20:07:19,19.20,19.20,19.20,99.90,907904,32,20315,-60
2020-07-14 20:07:50,19.20,19.20,19.20,99.90,905193,32,19934,-60
2020-07-14 20:08:21,19.20,19.20,19.20,99.90,907874,32,20318,-58
2020-07-14 20:08:52,19.20,19.20,19.20,99.90,911332,32,19934,-58
2020-07-14 20:09:22,19.20,19.20,19.20,99.90,910963,32,19990,-59
2020-07-14 20:09:53,19.20,19.20,19.20,99.90,914452,32,19937,-60
2020-07-14 20:10:24,19.10,19.10,19.10,99.90,914311,32,19937,-60
2020-07-14 20:11:16,19.10,19.10,19.10,99.90,914518,32,19948,-60
2020-07-14 20:11:46,19.10,19.10,19.10,99.90,917432,32,19944,-60
2020-07-14 20:12:17,19.10,19.10,19.10,99.90,915014,32,19944,-58
2020-07-14 20:12:49,19.10,19.10,19.10,99.90,914588,32,20050,-59
2020-07-14 20:13:20,19.10,19.10,19.10,99.90,914283,32,20287,-60
2020-07-14 20:13:50,19.10,19.10,19.10,99.90,914384,32,19942,-59
2020-07-14 20:14:21,19.10,19.10,19.10,99.90,914235,32,19933,-59
2020-07-14 20:14:52,19.10,19.10,19.10,99.90,908147,32,20308,-57
2020-07-14 20:15:23,19.10,19.10,19.10,99.90,911226,32,19981,-59
2020-07-14 20:15:53,19.20,19.20,19.20,99.90,911243,32,19986,-59
2020-07-14 20:16:24,19.10,19.10,19.10,99.90,911296,32,19956,-58
2020-07-14 20:16:55,19.10,19.10,19.10,99.90,914353,32,20320,-60
2020-07-14 20:17:26,19.10,19.10,19.10,99.90,911184,32,19985,-58
2020-07-14 20:17:56,19.20,19.20,19.20,99.90,911328,32,19964,-61
2020-07-14 20:18:27,19.10,19.10,19.10,99.90,914285,32,19937,-60
2020-07-14 20:18:57,19.10,19.10,19.10,99.90,914495,32,20350,-59
2020-07-14 20:19:28,19.10,19.10,19.10,99.90,914186,32,19930,-59
2020-07-14 20:19:59,19.10,19.10,19.10,99.90,911109,32,19934,-61
2020-07-14 20:20:30,19.20,19.20,19.20,99.90,911170,32,19944,-61
2020-07-14 20:21:01,19.20,19.20,19.20,99.90,908124,32,19977,-58
2020-07-14 20:21:32,19.20,19.20,19.20,99.90,908016,32,19940,-61
2020-07-14 20:22:02,19.20,19.20,19.20,99.90,901724,32,19994,-62
2020-07-14 20:22:33,19.20,19.20,19.20,99.90,902079,32,20250,-59
2020-07-14 20:23:04,19.20,19.20,19.20,99.90,898859,32,19942,-58
2020-07-14 20:23:35,19.20,19.20,19.20,99.90,902100,32,19965,-58
2020-07-14 20:24:05,19.20,19.20,19.20,99.90,908084,32,19950,-57
2020-07-14 20:24:36,19.20,19.20,19.20,99.90,908345,32,19989,-62
2020-07-14 20:25:07,19.20,19.20,19.20,99.90,914248,32,19940,-62
2020-07-14 20:25:37,19.20,19.20,19.20,99.90,917099,32,19943,-57
2020-07-14 20:26:08,19.20,19.20,19.20,99.90,914200,32,19978,-58
2020-07-14 20:26:39,19.20,19.20,19.20,99.90,914069,32,19944,-57
2020-07-14 20:27:10,19.20,19.20,19.20,99.90,917517,32,19953,-61
2020-07-14 20:27:41,19.20,19.20,19.20,99.90,914395,32,19956,-62
2020-07-14 20:28:12,19.20,19.20,19.20,99.90,914361,32,19968,-57
2020-07-14 20:28:42,19.20,19.20,19.20,99.90,911087,32,20316,-57
2020-07-14 20:29:13,19.10,19.10,19.10,99.90,905046,32,19969,-59
2020-07-14 20:29:44,19.20,19.20,19.20,99.90,907953,32,19945,-59
2020-07-14 20:30:15,19.20,19.20,19.20,99.90,904685,32,19998,-60
2020-07-14 20:30:45,19.20,19.20,19.20,99.90,905183,32,19990,-56
2020-07-14 20:31:16,19.10,19.10,19.10,99.90,908151,32,19957,-59
2020-07-14 20:31:47,19.10,19.10,19.10,99.90,907952,32,19930,-61
2020-07-14 20:32:18,19.10,19.10,19.10,99.90,908002,32,19934,-60
2020-07-14 20:32:48,19.20,19.20,19.20,99.90,904354,32,19927,-61
2020-07-14 20:33:19,19.20,19.20,19.20,99.90,901955,32,19961,-61
2020-07-14 20:33:50,19.20,19.20,19.20,99.90,911345,32,19991,-59
2020-07-14 20:34:20,19.20,19.20,19.20,99.90,910762,32,19990,-62
2020-07-14 20:34:51,19.20,19.20,19.20,99.90,914440,32,20263,-58
2020-07-14 20:35:22,19.20,19.20,19.20,99.90,917225,32,20011,-59
2020-07-14 20:35:53,19.20,19.20,19.20,99.90,917484,32,20303,-56
2020-07-14 20:36:24,19.20,19.20,19.20,99.90,917162,32,19929,-59
2020-07-14 20:36:55,19.20,19.20,19.20,99.90,914292,32,19952,-59
2020-07-14 20:37:26,19.20,19.20,19.20,99.90,907469,32,19934,-57
2020-07-14 20:37:57,19.20,19.20,19.20,99.90,908326,32,20036,-60
2020-07-14 20:38:28,19.20,19.20,19.20,99.90,908082,32,19961,-60
2020-07-14 20:38:59,19.20,19.20,19.20,99.90,911446,32,19993,-58
2020-07-14 20:39:30,19.20,19.20,19.20,99.90,914243,32,19938,-57
2020-07-14 20:40:01,19.20,19.20,19.20,99.90,911788,32,19944,-62
2020-07-14 20:40:32,19.20,19.20,19.20,99.90,914035,32,19930,-59
2020-07-14 20:41:03,19.20,19.20,19.20,99.90,910969,32,19934,-62
2020-07-14 20:41:34,19.20,19.20,19.20,99.90,908205,32,19943,-59
2020-07-14 20:42:05,19.20,19.20,19.20,99.90,911349,32,19999,-59
2020-07-14 20:42:37,19.10,19.10,19.10,99.90,914346,32,19940,-60
2020-07-14 20:43:11,19.20,19.20,19.20,99.90,911324,32,20308,-59
2020-07-14 20:43:42,19.20,19.20,19.20,99.90,911096,32,20010,-60
2020-07-14 20:44:13,19.20,19.20,19.20,99.90,911110,32,19967,-60
2020-07-14 20:44:44,19.20,19.20,19.20,99.90,909169,32,20268,-61
2020-07-14 20:45:14,19.20,19.20,19.20,99.90,905045,32,19930,-55
2020-07-14 20:45:45,19.20,19.20,19.20,99.90,904782,32,19942,-59
2020-07-14 20:46:16,19.20,19.20,19.20,99.90,905057,32,19945,-61
2020-07-14 20:46:47,19.20,19.20,19.20,99.90,905287,32,19935,-59
2020-07-14 20:47:18,19.20,19.20,19.20,99.90,911438,32,19945,-58
2020-07-14 20:47:49,19.20,19.20,19.20,99.90,910906,32,19929,-56
2020-07-14 20:48:20,19.20,19.20,19.20,99.90,908375,32,20005,-58
2020-07-14 20:48:54,19.20,19.20,19.20,99.90,911108,32,19977,-56
2020-07-14 20:49:25,19.20,19.20,19.20,99.90,908370,32,20368,-59
2020-07-14 20:49:56,19.30,19.30,19.30,99.90,911126,32,19934,-60
2020-07-14 20:50:27,19.30,19.30,19.30,99.90,911286,32,19944,-60
2020-07-14 20:50:59,19.30,19.30,19.30,99.90,914352,32,20266,-57
2020-07-14 20:51:30,19.30,19.30,19.30,99.90,917098,32,19938,-58
2020-07-14 20:52:00,19.40,19.40,19.40,99.90,917431,32,20217,-57
2020-07-14 20:52:31,19.40,19.40,19.40,99.90,917412,32,20001,-58
2020-07-14 20:53:02,19.50,19.50,19.50,99.90,917580,32,19960,-57
2020-07-14 20:53:34,19.50,19.50,19.50,99.90,917617,32,19933,-58
2020-07-14 20:54:05,19.50,19.50,19.50,99.90,917398,32,20339,-59
2020-07-14 20:54:36,19.50,19.50,19.50,99.90,914252,32,19977,-56
2020-07-14 20:55:08,19.50,19.50,19.50,99.90,914230,32,19934,-59
2020-07-14 20:55:39,19.50,19.50,19.50,99.90,911234,32,19934,-57
2020-07-14 20:56:09,19.50,19.50,19.50,99.90,914708,32,20275,-56
2020-07-14 20:56:40,19.50,19.50,19.50,99.90,917444,32,19967,-58
2020-07-14 20:57:11,19.60,19.60,19.60,99.90,917509,32,19929,-58
2020-07-14 20:57:42,19.60,19.60,19.60,99.90,916908,32,19929,-58
2020-07-14 20:58:13,19.60,19.60,19.60,99.90,907871,32,19930,-58
2020-07-14 20:58:43,19.60,19.60,19.60,99.90,907789,32,19945,-58
2020-07-14 20:59:14,19.60,19.60,19.60,99.90,904926,32,19930,-60
2020-07-14 20:59:45,19.60,19.60,19.60,99.90,908183,32,19934,-60
2020-07-14 21:00:16,19.70,19.70,19.70,99.90,910596,32,19967,-57
2020-07-14 21:00:46,19.70,19.70,19.70,99.90,911268,32,20218,-53
2020-07-14 21:01:17,19.70,19.70,19.70,99.90,913947,32,19949,-59
2020-07-14 21:01:48,19.70,19.70,19.70,99.90,911029,32,19990,-60
2020-07-14 21:02:19,19.70,19.70,19.70,99.90,917100,32,20342,-62
2020-07-14 21:02:49,19.60,19.60,19.60,99.90,917315,32,19964,-58
2020-07-14 21:03:20,19.60,19.60,19.60,99.90,917394,32,20278,-57
2020-07-14 21:03:51,19.70,19.70,19.70,99.90,917499,32,19933,-61
2020-07-14 21:04:21,19.70,19.70,19.70,99.90,917415,32,19973,-60
2020-07-14 21:04:52,19.70,19.70,19.70,99.90,917430,32,19994,-58
2020-07-14 21:05:23,19.70,19.70,19.70,99.90,917354,32,19933,-59
2020-07-14 21:05:54,19.70,19.70,19.70,99.90,917430,32,19929,-60
2020-07-14 21:06:25,19.60,19.60,19.60,99.90,914189,32,19958,-60
2020-07-14 21:06:56,19.60,19.60,19.60,99.90,907478,32,19986,-60
2020-07-14 21:07:27,19.60,19.60,19.60,99.90,908247,32,19934,-56
2020-07-14 21:08:00,19.60,19.60,19.60,99.90,905082,32,19945,-58
2020-07-14 21:08:31,19.70,19.70,19.70,99.90,908794,32,19953,-57
2020-07-14 21:09:02,19.70,19.70,19.70,99.90,908320,32,19930,-57
2020-07-14 21:09:33,19.60,19.60,19.60,99.90,909028,32,19930,-61
2020-07-14 21:10:07,19.60,19.60,19.60,99.90,905559,32,19949,-54
2020-07-14 21:10:38,19.60,19.60,19.60,99.90,907440,32,19935,-61
2020-07-14 21:11:09,19.60,19.60,19.60,99.90,911819,32,19938,-55
2020-07-14 21:11:40,19.60,19.60,19.60,99.90,906525,32,20359,-59
2020-07-14 21:12:11,19.60,19.60,19.60,99.90,911808,32,19981,-58
2020-07-14 21:12:42,19.60,19.60,19.60,99.90,911895,32,19944,-59
2020-07-14 21:13:13,19.60,19.60,19.60,99.90,915157,32,20339,-58
2020-07-14 21:13:43,19.60,19.60,19.60,99.90,918304,32,19938,-57
2020-07-14 21:14:14,19.50,19.50,19.50,99.90,918351,32,19944,-55
2020-07-14 21:14:45,19.50,19.50,19.50,99.90,918240,32,19944,-57
2020-07-14 21:15:16,19.50,19.50,19.50,99.90,918094,32,19981,-61
2020-07-14 21:15:47,19.50,19.50,19.50,99.90,911755,32,19938,-57
2020-07-14 21:16:19,19.50,19.50,19.50,99.90,908581,32,19934,-57
2020-07-14 21:16:50,19.50,19.50,19.50,99.90,908963,32,19938,-58
2020-07-14 21:17:21,19.60,19.60,19.60,99.90,912483,32,20248,-60
2020-07-14 21:17:52,19.60,19.60,19.60,99.90,915131,32,19929,-58
2020-07-14 21:18:22,19.60,19.60,19.60,99.90,914728,32,20284,-56
2020-07-14 21:18:53,19.60,19.60,19.60,99.90,908023,32,19968,-60
2020-07-14 21:19:25,19.60,19.60,19.60,99.90,905568,32,20180,-59
2020-07-14 21:19:56,19.60,19.60,19.60,99.90,908808,32,19934,-59
2020-07-14 21:20:26,19.60,19.60,19.60,99.90,912037,32,19933,-58
2020-07-14 21:20:58,19.50,19.50,19.50,99.90,908678,32,19964,-58
2020-07-14 21:21:29,19.50,19.50,19.50,99.90,908812,32,20315,-58
2020-07-14 21:22:00,19.50,19.50,19.50,99.90,905308,32,19943,-61
2020-07-14 21:22:30,19.50,19.50,19.50,99.90,902857,32,19993,-57
2020-07-14 21:23:01,19.50,19.50,19.50,99.90,905213,32,19972,-57
2020-07-14 21:23:32,19.50,19.50,19.50,99.90,905687,32,19953,-60
2020-07-14 21:24:02,19.50,19.50,19.50,99.90,911666,32,20261,-59
2020-07-14 21:24:33,19.50,19.50,19.50,99.90,905326,32,19976,-58
2020-07-14 21:25:04,19.50,19.50,19.50,99.90,905234,32,19941,-61
2020-07-14 21:25:35,19.40,19.40,19.40,99.90,908714,32,19946,-58
2020-07-14 21:26:06,19.40,19.40,19.40,99.90,911760,32,19930,-57
2020-07-14 21:26:37,19.40,19.40,19.40,99.90,914856,32,19945,-58
2020-07-14 21:27:08,19.40,19.40,19.40,99.90,911626,32,19933,-60
2020-07-14 21:27:38,19.40,19.40,19.40,99.90,911595,32,19938,-57
2020-07-14 21:28:09,19.40,19.40,19.40,99.90,902209,32,19986,-58
2020-07-14 21:28:40,19.40,19.40,19.40,99.90,902170,32,19969,-56
2020-07-14 21:29:10,19.40,19.40,19.40,99.90,905295,32,19974,-61
2020-07-14 21:29:41,19.40,19.40,19.40,99.90,908528,32,19937,-60
2020-07-14 21:30:13,19.40,19.40,19.40,99.90,908279,32,20383,-62
2020-07-14 21:30:43,19.40,19.40,19.40,99.90,911858,32,19938,-61
2020-07-14 21:31:14,19.50,19.50,19.50,99.90,913021,32,20859,-54
2020-07-14 21:31:45,19.50,19.50,19.50,99.90,907120,32,19954,-59
2020-07-14 21:32:16,19.50,19.50,19.50,99.90,908371,32,20400,-58
2020-07-14 21:32:47,19.40,19.40,19.40,99.90,905468,32,19934,-62
2020-07-14 21:33:17,19.50,19.50,19.50,99.90,903910,32,19931,-56
2020-07-14 21:33:48,19.50,19.50,19.50,99.90,904814,32,19931,-58
2020-07-14 21:34:19,19.50,19.50,19.50,99.90,905433,32,20242,-58
2020-07-14 21:34:49,19.50,19.50,19.50,99.90,902332,32,19946,-60
2020-07-14 21:35:21,19.50,19.50,19.50,99.90,902602,32,19931,-57
2020-07-14 21:35:52,19.50,19.50,19.50,99.90,908742,32,19949,-59
2020-07-14 21:36:23,19.50,19.50,19.50,99.90,908321,32,20234,-57
2020-07-14 21:36:53,19.50,19.50,19.50,99.90,905447,32,19953,-62
2020-07-14 21:37:24,19.50,19.50,19.50,99.90,905236,32,19934,-58
2020-07-14 21:37:56,19.50,19.50,19.50,99.90,906884,32,19986,-57
2020-07-14 21:38:26,19.50,19.50,19.50,99.90,908354,32,20261,-57
2020-07-14 21:38:57,19.60,19.60,19.60,99.90,908872,32,19974,-60
2020-07-14 21:39:28,19.60,19.60,19.60,99.90,908525,32,19930,-58
2020-07-14 21:39:58,19.60,19.60,19.60,99.90,908249,32,19976,-58
2020-07-14 21:40:29,19.60,19.60,19.60,99.90,908357,32,19982,-57
2020-07-14 21:41:00,19.60,19.60,19.60,99.90,899271,32,20302,-59
2020-07-14 21:41:30,19.60,19.60,19.60,99.90,899063,33,19947,-61
2020-07-14 21:42:01,19.60,19.60,19.60,99.90,899415,32,19946,-59
2020-07-14 21:42:32,19.60,19.60,19.60,99.90,902663,32,20243,-59
2020-07-14 21:43:02,19.50,19.50,19.50,99.90,905547,32,19930,-60
2020-07-14 21:43:33,19.60,19.60,19.60,99.90,908470,32,19993,-59
2020-07-14 21:44:04,19.60,19.60,19.60,99.90,908563,32,19945,-55
2020-07-14 21:44:34,19.70,19.70,19.70,99.90,908767,32,20288,-61
2020-07-14 21:45:05,19.70,19.70,19.70,99.90,911799,32,19941,-60
2020-07-14 21:45:38,19.70,19.70,19.70,99.90,914475,32,19930,-56
2020-07-14 21:46:08,19.70,19.70,19.70,99.90,911709,32,20293,-57
2020-07-14 21:46:39,19.70,19.70,19.70,99.90,911957,32,19930,-61
2020-07-14 21:47:10,19.70,19.70,19.70,99.90,911466,32,19927,-58
2020-07-14 21:47:41,19.70,19.70,19.70,99.90,911653,32,19934,-60
2020-07-14 21:48:11,19.70,19.70,19.70,99.90,908405,32,19961,-53
2020-07-14 21:48:42,19.70,19.70,19.70,99.90,902599,32,19931,-55
2020-07-14 21:49:13,19.70,19.70,19.70,99.90,908391,32,19950,-58
2020-07-14 21:49:44,19.60,19.60,19.60,99.90,908547,32,19935,-60
2020-07-14 21:50:15,19.60,19.60,19.60,99.90,908681,32,19976,-57
2020-07-14 21:50:46,19.60,19.60,19.60,99.90,911814,32,19942,-58
2020-07-14 21:51:16,19.60,19.60,19.60,99.90,911711,32,19957,-60
2020-07-14 21:51:47,19.60,19.60,19.60,99.90,911591,32,19930,-57
2020-07-14 21:52:18,19.60,19.60,19.60,99.90,911620,32,20388,-59
2020-07-14 21:52:49,19.60,19.60,19.60,99.90,905390,32,20021,-60
2020-07-14 21:53:20,19.60,19.60,19.60,99.90,905099,32,20335,-58
2020-07-14 21:53:51,19.60,19.60,19.60,99.90,902235,32,19939,-59
2020-07-14 21:54:21,19.60,19.60,19.60,99.90,902721,32,20017,-59
2020-07-14 21:54:52,19.60,19.60,19.60,99.90,911071,32,20340,-61
2020-07-14 21:55:23,19.60,19.60,19.60,99.90,911549,32,19942,-57
2020-07-14 21:55:54,19.70,19.70,19.70,99.90,908426,32,19990,-57
2020-07-14 21:56:25,19.60,19.60,19.60,99.90,908676,32,19964,-55
2020-07-14 21:56:55,19.70,19.70,19.70,99.90,908355,32,19934,-62
2020-07-14 21:57:26,19.70,19.70,19.70,99.90,908619,32,19931,-58
2020-07-14 21:57:59,19.60,19.60,19.60,99.90,911602,32,19985,-57
2020-07-14 21:58:30,19.60,19.60,19.60,99.90,911813,32,20004,-54
2020-07-14 21:59:03,19.70,19.70,19.70,99.90,911422,32,19995,-57
2020-07-14 21:59:34,19.70,19.70,19.70,99.90,911623,32,19930,-61
2020-07-14 22:00:23,19.70,19.70,19.70,99.90,911307,32,19934,-59
2020-07-14 22:00:54,19.70,19.70,19.70,99.90,913451,32,20295,-58
2020-07-14 22:01:25,19.70,19.70,19.70,99.90,911605,32,19937,-55
2020-07-14 22:01:55,19.70,19.70,19.70,99.90,911557,32,19930,-58
2020-07-14 22:02:26,19.60,19.60,19.60,99.90,911408,32,19927,-61
2020-07-14 22:02:57,19.60,19.60,19.60,99.90,908430,32,19993,-58
2020-07-14 22:03:27,19.60,19.60,19.60,99.90,911594,32,19934,-58
2020-07-14 22:03:59,19.60,19.60,19.60,99.90,908309,32,19968,-59
2020-07-14 22:04:30,19.60,19.60,19.60,99.90,908691,32,19950,-61
2020-07-14 22:05:00,19.50,19.50,19.50,99.90,908506,32,20305,-60
2020-07-14 22:05:31,19.50,19.50,19.50,99.90,908652,32,19977,-60
2020-07-14 22:06:02,19.50,19.50,19.50,99.90,911509,32,20000,-57
2020-07-14 22:06:33,19.50,19.50,19.50,99.90,902353,32,19938,-56
2020-07-14 22:07:03,19.50,19.50,19.50,99.90,902054,32,20357,-61
2020-07-14 22:07:34,19.50,19.50,19.50,99.90,902265,32,19995,-55
2020-07-14 22:08:05,19.40,19.40,19.40,99.90,898807,32,20258,-59
2020-07-14 22:08:36,19.40,19.40,19.40,99.90,905648,32,19935,-58
2020-07-14 22:09:07,19.40,19.40,19.40,99.90,905154,32,20010,-61
2020-07-14 22:09:38,19.40,19.40,19.40,99.90,905640,32,19951,-54
2020-07-14 22:10:09,19.40,19.40,19.40,99.90,905172,32,19938,-55
2020-07-14 22:10:41,19.40,19.40,19.40,99.90,905704,32,20321,-58
2020-07-14 22:11:12,19.40,19.40,19.40,99.90,908788,32,20304,-58
2020-07-14 22:11:43,19.40,19.40,19.40,99.90,911661,32,19942,-58
2020-07-14 22:12:14,19.40,19.40,19.40,99.90,911835,32,19957,-58
2020-07-14 22:12:45,19.30,19.30,19.30,99.90,911253,32,19929,-56
2020-07-14 22:13:16,19.30,19.30,19.30,99.90,908421,32,19934,-58
2020-07-14 22:13:46,19.30,19.30,19.30,99.90,908443,32,19934,-54
2020-07-14 22:14:17,19.30,19.30,19.30,99.90,908559,32,19935,-58
2020-07-14 22:14:48,19.30,19.30,19.30,99.90,911794,32,19963,-59
2020-07-14 22:15:19,19.30,19.30,19.30,99.90,914718,32,20015,-55
2020-07-14 22:15:50,19.30,19.30,19.30,99.90,905182,32,19954,-59
2020-07-14 22:16:20,19.30,19.30,19.30,99.90,905267,32,20021,-59
2020-07-14 22:16:51,19.30,19.30,19.30,99.90,905273,32,19990,-55
2020-07-14 22:17:22,19.30,19.30,19.30,99.90,905629,32,20277,-57
2020-07-14 22:17:53,19.30,19.30,19.30,99.90,911517,32,19934,-61
2020-07-14 22:18:23,19.20,19.20,19.20,99.90,902055,32,20266,-59
2020-07-14 22:18:54,19.20,19.20,19.20,99.90,902352,32,20014,-59
2020-07-14 22:19:25,19.20,19.20,19.20,99.90,905261,32,19935,-60
2020-07-14 22:19:56,19.30,19.30,19.30,99.90,905167,32,19946,-61
2020-07-14 22:20:27,19.20,19.20,19.20,99.90,904979,32,19939,-58
2020-07-14 22:20:57,19.20,19.20,19.20,99.90,908283,32,19949,-57
2020-07-14 22:21:28,19.20,19.20,19.20,99.90,908528,32,20025,-60
2020-07-14 22:21:59,19.20,19.20,19.20,99.90,911615,32,20297,-58
2020-07-14 22:22:30,19.20,19.20,19.20,99.90,911750,32,19934,-59
2020-07-14 22:23:00,19.20,19.20,19.20,99.90,911854,32,19938,-55
2020-07-14 22:23:31,19.20,19.20,19.20,99.90,911830,32,19932,-59
2020-07-14 22:24:02,19.20,19.20,19.20,99.90,911838,32,19938,-58
2020-07-14 22:24:33,19.20,19.20,19.20,99.90,911527,32,19996,-57
2020-07-14 22:25:22,19.20,19.20,19.20,99.90,911542,32,20346,-58
2020-07-14 22:25:53,19.20,19.20,19.20,99.90,912777,32,19938,-62
2020-07-14 22:26:23,19.20,19.20,19.20,99.90,913551,32,19962,-58
2020-07-14 22:26:54,19.20,19.20,19.20,99.90,914276,32,19948,-61
2020-07-14 22:27:25,19.30,19.30,19.30,99.90,914628,32,19941,-59
2020-07-14 22:27:56,19.30,19.30,19.30,99.90,914666,32,19929,-61
2020-07-14 22:28:27,19.30,19.30,19.30,99.90,914889,32,20384,-61
2020-07-14 22:28:57,19.30,19.30,19.30,99.90,914967,32,20336,-59
2020-07-14 22:29:28,19.30,19.30,19.30,99.90,914598,32,19940,-56
2020-07-14 22:29:59,19.40,19.40,19.40,99.90,914644,32,19934,-60
2020-07-14 22:30:30,19.40,19.40,19.40,99.90,914597,32,20279,-60
2020-07-14 22:31:01,19.40,19.40,19.40,99.90,914578,32,20267,-59
2020-07-14 22:31:31,19.40,19.40,19.40,99.90,914619,32,19944,-58
2020-07-14 22:32:03,19.40,19.40,19.40,99.90,914645,32,19950,-61
2020-07-14 22:32:52,19.30,19.30,19.30,99.90,911474,32,20304,-57
2020-07-14 22:33:23,19.30,19.30,19.30,99.90,913712,32,20304,-59
2020-07-14 22:33:54,19.40,19.40,19.40,99.90,911319,32,19952,-54
2020-07-14 22:34:31,19.40,19.40,19.40,99.90,913660,32,20318,-58
2020-07-14 22:35:01,19.40,19.40,19.40,99.90,911384,32,19933,-59
2020-07-14 22:35:39,19.40,19.40,19.40,99.90,912548,32,19925,-62
2020-07-14 22:36:10,19.40,19.40,19.40,99.90,911344,32,19926,-57
2020-07-14 22:36:41,19.40,19.40,19.40,99.90,909210,32,19949,-60
2020-07-14 22:37:12,19.40,19.40,19.40,99.90,909258,32,20244,-57
2020-07-14 22:37:45,19.40,19.40,19.40,99.90,911716,32,19944,-57
2020-07-14 22:38:21,19.40,19.40,19.40,99.90,911865,32,19967,-55
2020-07-14 22:38:52,19.40,19.40,19.40,99.90,912324,32,19929,-58
2020-07-14 22:39:23,19.40,19.40,19.40,99.90,914630,32,20278,-58
2020-07-14 22:39:56,19.40,19.40,19.40,99.90,915319,32,19957,-57
2020-07-14 22:40:27,19.40,19.40,19.40,99.90,917949,32,19941,-59
2020-07-14 22:40:59,19.40,19.40,19.40,99.90,918047,32,19945,-54
2020-07-14 22:41:29,19.40,19.40,19.40,99.90,917859,32,19929,-61
2020-07-14 22:42:00,19.40,19.40,19.40,99.90,914450,32,19933,-62
2020-07-14 22:42:31,19.40,19.40,19.40,99.90,914619,32,19999,-57
2020-07-14 22:43:07,19.40,19.40,19.40,99.90,911648,32,20017,-58
2020-07-14 22:43:38,19.40,19.40,19.40,99.90,912276,32,19942,-58
2020-07-14 22:44:09,19.40,19.40,19.40,99.90,911471,32,19939,-57
2020-07-14 22:44:41,19.40,19.40,19.40,99.90,912403,32,19934,-60
2020-07-14 22:45:12,19.40,19.40,19.40,99.90,914889,32,20296,-57
2020-07-14 22:45:43,19.40,19.40,19.40,99.90,917866,32,19937,-59
2020-07-14 22:46:13,19.40,19.40,19.40,99.90,917750,32,19956,-61
2020-07-14 22:46:44,19.40,19.40,19.40,99.90,914661,32,19944,-60
2020-07-14 22:47:15,19.40,19.40,19.40,99.90,911454,32,20305,-57
2020-07-14 22:47:45,19.40,19.40,19.40,99.90,908335,32,19934,-57
2020-07-14 22:48:16,19.40,19.40,19.40,99.90,911550,32,19980,-55
2020-07-14 22:48:47,19.40,19.40,19.40,99.90,911558,32,19934,-58
2020-07-14 22:49:37,19.40,19.40,19.40,99.90,908472,32,19964,-60
2020-07-14 22:50:08,19.40,19.40,19.40,99.90,914545,32,19948,-61
2020-07-14 22:50:39,19.40,19.40,19.40,99.90,910347,32,19930,-55
2020-07-14 22:51:10,19.40,19.40,19.40,99.90,913630,32,19929,-59
2020-07-14 22:51:41,19.50,19.50,19.50,99.90,905103,32,19930,-63
2020-07-14 22:52:18,19.40,19.40,19.40,99.90,902599,32,20286,-60
2020-07-14 22:52:49,19.40,19.40,19.40,99.90,908281,32,20280,-58
2020-07-14 22:53:19,19.50,19.50,19.50,99.90,906706,32,20006,-58
2020-07-14 22:53:50,19.40,19.40,19.40,99.90,909002,32,20019,-57
2020-07-14 22:54:21,19.40,19.40,19.40,99.90,911511,32,20304,-54
2020-07-14 22:54:52,19.40,19.40,19.40,99.90,911442,32,19988,-58
2020-07-14 22:55:22,19.40,19.40,19.40,99.90,911414,32,19962,-58
2020-07-14 22:55:53,19.40,19.40,19.40,99.90,908315,32,19972,-61
2020-07-14 22:56:24,19.50,19.50,19.50,99.90,908244,32,19984,-57
2020-07-14 22:56:54,19.50,19.50,19.50,99.90,908777,32,19946,-60
2020-07-14 22:57:25,19.50,19.50,19.50,99.90,914751,32,20027,-58
2020-07-14 22:57:56,19.50,19.50,19.50,99.90,917423,32,19941,-55
2020-07-14 22:58:26,19.50,19.50,19.50,99.90,917702,32,19937,-57
2020-07-14 22:58:58,19.50,19.50,19.50,99.90,914541,32,19948,-55
2020-07-14 22:59:29,19.50,19.50,19.50,99.90,908131,32,19984,-54
2020-07-14 22:59:59,19.50,19.50,19.50,99.90,908195,32,19968,-56
2020-07-14 23:01:06,19.50,19.50,19.50,99.90,911599,32,19929,-59
2020-07-14 23:01:36,19.50,19.50,19.50,99.90,911201,32,19941,-59
2020-07-14 23:02:09,19.50,19.50,19.50,99.90,910897,32,19946,-57
2020-07-14 23:02:52,19.50,19.50,19.50,99.90,911172,32,19938,-57
2020-07-14 23:03:24,19.50,19.50,19.50,99.90,908140,32,19930,-58
2020-07-14 23:03:55,19.50,19.50,19.50,99.90,904985,32,19939,-58
2020-07-14 23:04:26,19.50,19.50,19.50,99.90,912096,32,19933,-57
2020-07-14 23:04:56,19.50,19.50,19.50,99.90,909623,32,19965,-59
2020-07-14 23:05:27,19.50,19.50,19.50,99.90,911705,32,19972,-60
2020-07-14 23:05:58,19.40,19.40,19.40,99.90,911380,32,19930,-56
2020-07-14 23:06:29,19.50,19.50,19.50,99.90,908748,32,19930,-56
2020-07-14 23:06:59,19.40,19.40,19.40,99.90,908282,32,19990,-58
2020-07-14 23:07:30,19.50,19.50,19.50,99.90,908451,32,19949,-57
2020-07-14 23:08:01,19.40,19.40,19.40,99.90,908378,32,19939,-54
2020-07-14 23:08:32,19.40,19.40,19.40,99.90,905191,32,19942,-60
2020-07-14 23:09:02,19.40,19.40,19.40,99.90,901904,32,19938,-55
2020-07-14 23:09:33,19.40,19.40,19.40,99.90,902285,32,20022,-58
2020-07-14 23:10:05,19.40,19.40,19.40,99.90,902487,32,19931,-55
2020-07-14 23:10:36,19.40,19.40,19.40,99.90,908586,32,19931,-59
2020-07-14 23:11:06,19.40,19.40,19.40,99.90,908230,32,19938,-58
2020-07-14 23:11:37,19.40,19.40,19.40,99.90,905465,32,19935,-58
2020-07-14 23:12:08,19.40,19.40,19.40,99.90,905142,32,19941,-56
2020-07-14 23:12:39,19.30,19.30,19.30,99.90,905524,32,20238,-61
2020-07-14 23:13:14,19.30,19.30,19.30,99.90,904630,32,20273,-59
2020-07-14 23:13:44,19.30,19.30,19.30,99.90,901946,32,19969,-58
2020-07-14 23:14:15,19.30,19.30,19.30,99.90,902667,32,19935,-54
2020-07-14 23:14:46,19.30,19.30,19.30,99.90,906351,32,19961,-60
2020-07-14 23:15:17,19.20,19.20,19.20,99.90,911758,32,20000,-58
2020-07-14 23:15:48,19.20,19.20,19.20,99.90,917675,32,19952,-57
2020-07-14 23:16:19,19.20,19.20,19.20,99.90,917707,32,19937,-61
2020-07-14 23:16:49,19.30,19.30,19.30,99.90,911469,32,20301,-59
2020-07-14 23:17:21,19.30,19.30,19.30,99.90,911516,32,19954,-58
2020-07-14 23:17:51,19.30,19.30,19.30,99.90,914626,32,19963,-58
2020-07-14 23:18:22,19.30,19.30,19.30,99.90,911454,32,19953,-57
2020-07-14 23:18:53,19.30,19.30,19.30,99.90,914505,32,19944,-56
2020-07-14 23:19:24,19.30,19.30,19.30,99.90,911317,32,19942,-59
2020-07-14 23:19:55,19.30,19.30,19.30,99.90,907916,32,19926,-57
2020-07-14 23:20:26,19.20,19.20,19.20,99.90,911054,32,19971,-58
2020-07-14 23:20:57,19.30,19.30,19.30,99.90,908103,32,19938,-57
2020-07-14 23:21:27,19.20,19.20,19.20,99.90,908213,32,19949,-59
2020-07-14 23:21:58,19.20,19.20,19.20,99.90,908241,32,20383,-56
2020-07-14 23:22:29,19.20,19.20,19.20,99.90,905001,32,20107,-59
2020-07-14 23:22:59,19.20,19.20,19.20,99.90,905058,32,19930,-60
2020-07-14 23:23:30,19.20,19.20,19.20,99.90,904951,32,19931,-54
2020-07-14 23:24:01,19.20,19.20,19.20,99.90,905074,32,19947,-59
2020-07-14 23:24:31,19.20,19.20,19.20,99.90,908480,32,19930,-60
2020-07-14 23:25:02,19.20,19.20,19.20,99.90,911316,32,19930,-59
2020-07-14 23:25:33,19.20,19.20,19.20,99.90,914602,32,19972,-61
2020-07-14 23:26:03,19.20,19.20,19.20,99.90,911975,32,19944,-53
2020-07-14 23:26:34,19.20,19.20,19.20,99.90,908153,32,20238,-61
2020-07-14 23:27:05,19.10,19.10,19.10,99.90,908218,32,19930,-59
2020-07-14 23:27:35,19.10,19.10,19.10,99.90,905095,32,19997,-56
2020-07-14 23:28:06,19.00,19.00,19.00,99.90,898910,32,20364,-60
2020-07-14 23:28:38,19.00,19.00,19.00,99.90,898793,33,19935,-57
2020-07-14 23:29:08,19.00,19.00,19.00,99.90,898959,33,19935,-60
2020-07-14 23:29:40,19.00,19.00,19.00,99.90,899313,32,19946,-57
2020-07-14 23:30:10,19.00,19.00,19.00,99.90,905647,32,20329,-56
2020-07-14 23:30:41,19.00,19.00,19.00,99.90,911338,32,19952,-56
2020-07-14 23:31:12,18.90,18.90,18.90,99.90,908368,32,19939,-56
2020-07-14 23:31:43,18.90,18.90,18.90,99.90,911021,32,19935,-57
2020-07-14 23:32:13,18.90,18.90,18.90,99.90,911344,32,20315,-61
2020-07-14 23:32:45,18.90,18.90,18.90,99.90,908342,32,19946,-57
2020-07-14 23:33:16,18.90,18.90,18.90,99.90,907784,32,20399,-54
2020-07-14 23:33:47,18.80,18.80,18.80,99.90,908143,32,19964,-57
2020-07-14 23:34:18,18.80,18.80,18.80,99.90,908160,32,19950,-60
2020-07-14 23:34:48,18.80,18.80,18.80,99.90,908495,32,19970,-59
2020-07-14 23:35:19,18.70,18.70,18.70,99.90,908263,32,19931,-59
2020-07-14 23:35:50,18.70,18.70,18.70,99.90,904911,32,19941,-60
2020-07-14 23:36:21,18.70,18.70,18.70,99.90,905095,32,19934,-59
2020-07-14 23:36:51,18.70,18.70,18.70,99.90,904980,32,19978,-59
2020-07-14 23:37:23,18.70,18.70,18.70,99.90,905411,32,20324,-57
2020-07-14 23:37:54,18.70,18.70,18.70,99.90,911318,32,19964,-58
2020-07-14 23:38:24,18.70,18.70,18.70,99.90,911625,32,20308,-56
2020-07-14 23:38:55,18.60,18.60,18.60,99.90,914471,32,19937,-58
2020-07-14 23:39:26,18.70,18.70,18.70,99.90,914800,32,19930,-58
2020-07-14 23:39:56,18.60,18.60,18.60,99.90,914723,32,19955,-61
2020-07-14 23:40:27,18.60,18.60,18.60,99.90,914525,32,19933,-60
2020-07-14 23:40:58,18.60,18.60,18.60,99.90,914455,32,19929,-58
2020-07-14 23:41:28,18.60,18.60,18.60,99.90,914202,32,19934,-57
2020-07-14 23:41:59,18.60,18.60,18.60,99.90,908125,32,19930,-58
2020-07-14 23:42:30,18.50,18.50,18.50,99.90,908144,32,19934,-56
2020-07-14 23:43:01,18.50,18.50,18.50,99.90,904895,32,19987,-58
2020-07-14 23:43:31,18.50,18.50,18.50,99.90,905393,32,19930,-58
2020-07-14 23:44:02,18.50,18.50,18.50,99.90,911098,32,19943,-61
2020-07-14 23:44:33,18.50,18.50,18.50,99.90,908098,32,19941,-57
2020-07-14 23:45:04,18.50,18.50,18.50,99.90,908056,32,20398,-57
2020-07-14 23:45:35,18.50,18.50,18.50,99.90,904526,32,19930,-60
2020-07-14 23:46:06,18.50,18.50,18.50,99.90,905381,32,19934,-62
2020-07-14 23:46:37,18.50,18.50,18.50,99.90,911441,32,19942,-54
2020-07-14 23:47:08,18.40,18.40,18.40,99.90,914373,32,19962,-58
2020-07-14 23:47:39,18.40,18.40,18.40,99.90,914098,32,19978,-58
2020-07-14 23:48:10,18.40,18.40,18.40,99.90,914698,32,19934,-59
2020-07-14 23:48:40,18.40,18.40,18.40,99.90,911126,32,19981,-56
2020-07-14 23:49:11,18.40,18.40,18.40,99.90,911283,32,19978,-61
2020-07-14 23:49:42,18.40,18.40,18.40,99.90,911295,32,19933,-59
2020-07-14 23:50:13,18.40,18.40,18.40,99.90,911420,32,19949,-58
2020-07-14 23:50:44,18.40,18.40,18.40,99.90,914294,32,19944,-59
2020-07-14 23:51:15,18.30,18.30,18.30,99.90,911092,32,19926,-58
2020-07-14 23:51:45,18.30,18.30,18.30,99.90,911207,32,19934,-57
2020-07-14 23:52:20,18.30,18.30,18.30,99.90,911256,32,19934,-55
2020-07-14 23:52:51,18.30,18.30,18.30,99.90,911139,32,19926,-59
2020-07-14 23:53:22,18.30,18.30,18.30,99.90,911199,32,20271,-58
2020-07-14 23:53:53,18.30,18.30,18.30,99.90,902357,32,19996,-60
2020-07-14 23:54:23,18.30,18.30,18.30,99.90,904541,32,19927,-59
2020-07-14 23:54:54,18.40,18.40,18.40,99.90,901516,32,19946,-62
2020-07-14 23:55:25,18.40,18.40,18.40,99.90,901943,32,19930,-60
2020-07-14 23:55:55,18.40,18.40,18.40,99.90,905142,32,19938,-56
2020-07-14 23:56:26,18.40,18.40,18.40,99.90,901943,32,19942,-61
2020-07-14 23:56:58,18.30,18.30,18.30,99.90,905244,32,19972,-58
2020-07-14 23:57:29,18.40,18.40,18.40,99.90,908027,32,19935,-57
2020-07-14 23:58:01,18.30,18.30,18.30,99.90,908387,32,19931,-59
2020-07-14 23:58:31,18.30,18.30,18.30,99.90,908000,32,20288,-57
2020-07-14 23:59:02,18.30,18.30,18.30,99.90,902372,32,19946,-60
2020-07-14 23:59:33,18.30,18.30,18.30,99.90,908169,32,19946,-62