2020-07-14 00:00:34,2.78,2.22,12.40,nan,900977,33,20103,-56
2020-07-14 00:01:27,6.37,2.40,12.35,nan,898214,33,20048,-56
2020-07-14 00:02:38,3.47,2.03,12.37,nan,888806,33,20033,-58
2020-07-14 00:03:51,3.72,2.25,12.33,nan,892299,33,20041,-55
2020-07-14 00:05:03,4.95,2.10,12.20,nan,898188,33,20472,-58
2020-07-14 00:06:15,4.10,2.10,12.26,nan,898169,33,20032,-55
2020-07-14 00:07:05,12.29,12.29,12.29,nan,889471,33,20020,-57
2020-07-14 00:08:16,3.08,2.05,12.30,nan,892049,33,20020,-55
2020-07-14 00:09:38,4.47,2.17,12.35,nan,895228,33,20036,-58
2020-07-14 00:10:50,2.72,2.05,12.23,nan,889068,33,20355,-57
2020-07-14 00:12:01,5.53,2.78,12.27,nan,891983,33,20036,-57
2020-07-14 00:13:12,2.20,2.00,12.20,nan,894910,33,20054,-55
2020-07-14 00:14:24,2.70,2.50,12.12,nan,892117,33,20442,-60
2020-07-14 00:15:39,2.67,2.05,12.05,nan,892129,33,20028,-56
2020-07-14 00:16:50,2.28,2.12,12.10,nan,901327,32,20080,-57
2020-07-14 00:18:01,3.35,2.20,12.02,nan,894965,33,20055,-59
2020-07-14 00:19:12,2.72,2.35,12.12,nan,889209,33,20419,-59
2020-07-14 00:20:23,4.32,2.50,12.08,nan,889007,33,20124,-57
2020-07-14 00:21:34,7.53,2.15,12.04,nan,885733,33,20056,-59
2020-07-14 00:22:45,2.70,2.35,12.01,nan,886147,33,20088,-54
2020-07-14 00:23:57,5.28,2.33,12.01,nan,885730,33,20408,-58
2020-07-14 00:25:08,5.05,2.47,11.87,nan,889174,33,20304,-58
2020-07-14 00:26:20,2.85,2.12,11.85,nan,892098,33,20374,-60
2020-07-14 00:27:31,3.00,2.37,11.84,nan,895117,33,20032,-60
2020-07-14 00:28:42,2.72,2.33,11.82,nan,898169,33,20082,-59
2020-07-14 00:29:53,2.62,2.42,11.76,nan,892057,33,20101,-60
2020-07-14 00:31:04,3.03,2.20,11.76,nan,889073,33,20044,-59
2020-07-14 00:32:15,2.10,1.92,11.76,nan,891985,33,20046,-58
2020-07-14 00:33:27,2.25,2.05,11.73,nan,895095,33,20434,-55
2020-07-14 00:34:38,4.50,2.40,11.86,nan,898132,33,20118,-60
2020-07-14 00:36:13,4.03,2.25,11.77,nan,892006,33,20059,-55
2020-07-14 00:37:24,4.18,2.15,11.73,nan,895001,33,20017,-59
2020-07-14 00:38:36,2.12,2.00,11.69,nan,895085,33,20339,-58
2020-07-14 00:39:47,2.87,2.20,11.70,nan,898219,33,20025,-58
2020-07-14 00:41:01,1.90,1.80,11.74,nan,894890,33,20063,-58
2020-07-14 00:42:12,2.55,2.35,11.75,nan,891959,33,20033,-57
2020-07-14 00:43:23,2.87,2.05,11.89,nan,891682,33,20067,-56
2020-07-14 00:44:34,3.37,2.40,11.77,nan,892103,33,20604,-58
2020-07-14 00:45:46,2.22,1.80,11.67,nan,895072,33,20020,-55
2020-07-14 00:46:58,2.17,2.08,11.64,nan,897769,33,20070,-58
2020-07-14 00:48:09,2.65,2.15,11.63,nan,892017,33,20025,-58
2020-07-14 00:49:00,11.63,11.63,11.63,nan,895360,33,20039,-56
2020-07-14 00:50:11,2.42,2.22,11.71,nan,894517,33,19931,-59
2020-07-14 00:51:22,2.75,2.22,11.68,nan,895034,33,20044,-56
2020-07-14 00:52:33,2.30,2.10,11.72,nan,889130,33,20033,-56
2020-07-14 00:53:45,3.70,2.10,11.58,nan,889052,33,20029,-55
2020-07-14 00:54:57,2.97,1.87,11.54,nan,889074,33,20033,-57
2020-07-14 00:56:08,3.28,2.33,11.48,nan,895048,33,20131,-56
2020-07-14 00:57:19,3.22,2.08,11.54,nan,898234,33,20082,-58
2020-07-14 00:58:33,2.67,2.40,11.59,nan,894931,33,20170,-58
2020-07-14 00:59:44,6.62,2.10,11.62,nan,895177,33,20028,-57
2020-07-14 01:01:04,2.47,2.28,11.59,nan,894758,33,20075,-57
2020-07-14 01:02:16,2.65,2.10,11.51,nan,894975,33,20059,-58
2020-07-14 01:03:29,4.37,2.65,11.49,nan,888938,33,20100,-57
2020-07-14 01:04:40,6.50,2.17,11.47,nan,892197,33,20075,-56
2020-07-14 01:05:52,1.98,1.87,11.55,nan,898499,33,20035,-58
2020-07-14 01:07:04,3.72,2.33,11.57,nan,895860,33,20040,-59
2020-07-14 01:08:16,2.40,2.30,11.61,nan,898604,33,20402,-57
2020-07-14 01:09:29,2.78,2.12,11.67,nan,895564,33,20074,-56
2020-07-14 01:10:42,2.72,2.28,11.61,nan,889590,33,20018,-56
2020-07-14 01:11:53,4.70,2.47,11.56,nan,889506,33,20045,-57
2020-07-14 01:13:05,4.60,2.40,11.49,nan,889622,33,20040,-56
2020-07-14 01:14:18,3.42,2.70,11.48,nan,889415,33,20086,-58
2020-07-14 01:15:32,3.03,2.72,11.42,nan,889502,33,20037,-57
2020-07-14 01:16:44,2.42,2.22,11.39,nan,889508,33,20033,-57
2020-07-14 01:17:34,11.43,11.43,11.43,nan,886815,33,20116,-57
2020-07-14 01:19:08,3.25,2.83,11.42,nan,895569,33,19957,-58
2020-07-14 01:20:20,3.10,2.30,11.30,nan,898197,33,20028,-57
2020-07-14 01:21:33,3.00,2.70,11.44,nan,892093,33,20139,-55
2020-07-14 01:22:46,3.58,2.75,11.32,nan,895692,33,20469,-58
2020-07-14 01:23:58,4.00,2.75,11.37,nan,895631,33,20012,-59
2020-07-14 01:25:09,3.12,2.67,11.38,nan,892717,33,20317,-58
2020-07-14 01:26:20,2.90,2.70,11.44,nan,893915,33,20013,-60
2020-07-14 01:27:31,4.65,2.58,11.36,nan,895624,33,20087,-58
2020-07-14 01:28:43,4.95,3.00,11.36,nan,898227,33,20099,-58
2020-07-14 01:29:54,2.67,2.47,11.35,nan,889952,33,20447,-58
2020-07-14 01:31:05,3.58,2.67,11.44,nan,895607,33,20028,-58
2020-07-14 01:32:17,2.92,2.67,11.25,nan,895683,33,20071,-59
2020-07-14 01:33:30,3.25,2.33,11.32,nan,889189,33,20021,-60
2020-07-14 01:34:41,3.12,2.72,11.26,nan,889616,33,20118,-58
2020-07-14 01:35:53,3.70,2.60,11.20,nan,889488,33,20044,-59
2020-07-14 01:36:44,11.17,11.17,11.17,nan,889841,33,20112,-57
2020-07-14 01:37:56,6.43,2.75,11.24,nan,895486,33,19951,-55
2020-07-14 01:39:08,5.97,2.67,11.10,nan,895557,33,20098,-55
2020-07-14 01:40:22,2.70,2.50,11.14,nan,895640,33,20046,-57
2020-07-14 01:41:33,4.37,2.55,11.12,nan,898825,33,20020,-57
2020-07-14 01:42:45,5.03,3.03,11.04,nan,898729,33,20036,-56
2020-07-14 01:43:57,3.67,3.15,11.08,nan,898951,33,20378,-57
2020-07-14 01:45:08,2.80,2.60,11.13,nan,898620,33,20074,-55
2020-07-14 01:46:21,2.80,2.58,11.12,nan,895549,33,20051,-56
2020-07-14 01:47:33,2.60,2.40,11.19,nan,892392,33,20092,-58
2020-07-14 01:48:45,4.07,2.62,11.12,nan,892551,33,20059,-53
2020-07-14 01:49:56,3.75,2.45,11.10,nan,892560,33,20410,-57
2020-07-14 01:51:10,2.80,2.47,11.14,nan,892461,33,20359,-55
2020-07-14 01:52:21,3.55,2.92,11.05,nan,889400,33,20059,-57
2020-07-14 01:53:33,2.75,2.55,10.98,nan,886409,33,20132,-55
2020-07-14 01:54:44,3.00,2.67,11.14,nan,892491,33,20047,-56
2020-07-14 01:55:55,2.72,2.53,11.16,nan,895018,33,20131,-57
2020-07-14 01:57:06,6.12,2.50,11.12,nan,895593,33,20044,-57
2020-07-14 01:58:17,4.65,2.78,11.05,nan,898053,33,20098,-57
2020-07-14 01:59:29,8.23,3.47,10.87,nan,898717,33,20028,-56
2020-07-14 02:00:42,6.10,3.90,10.96,nan,895573,33,20050,-58
2020-07-14 02:01:54,3.70,3.10,10.96,nan,898532,33,20406,-57
2020-07-14 02:03:05,7.78,3.20,10.84,nan,898875,33,20469,-57
2020-07-14 02:04:18,4.30,3.28,10.79,nan,898467,33,20500,-57
2020-07-14 02:05:29,4.47,3.60,10.68,nan,895161,33,20493,-57
2020-07-14 02:06:49,4.00,3.42,10.77,nan,895507,33,20025,-54
2020-07-14 02:08:00,4.72,3.72,10.76,nan,895314,33,20430,-57
2020-07-14 02:09:12,4.80,3.90,10.83,nan,892499,33,20075,-59
2020-07-14 02:10:26,4.32,3.90,10.86,nan,889359,33,20063,-56
2020-07-14 02:11:37,5.95,4.00,10.75,nan,892575,33,20063,-57
2020-07-14 02:12:48,4.00,3.53,10.86,nan,892398,33,20111,-56
2020-07-14 02:13:59,5.47,4.12,10.91,nan,892371,33,20021,-58
2020-07-14 02:15:10,3.58,3.22,10.93,nan,892055,33,20028,-57
2020-07-14 02:16:21,5.25,3.40,10.97,nan,892513,33,20020,-58
2020-07-14 02:17:32,4.55,3.20,10.97,nan,892175,33,20136,-56
2020-07-14 02:18:44,3.80,3.50,10.87,nan,892519,33,20070,-58
2020-07-14 02:19:55,7.12,4.18,10.83,nan,892336,33,20091,-55
2020-07-14 02:21:07,3.37,3.12,10.87,nan,892484,33,20091,-58
2020-07-14 02:22:18,6.32,3.33,10.89,nan,892312,33,20037,-58
2020-07-14 02:23:30,5.03,3.70,10.92,nan,892449,33,20397,-59
2020-07-14 02:24:41,4.07,3.35,10.89,nan,895630,33,20032,-60
2020-07-14 02:25:52,5.18,3.80,10.79,nan,898534,33,20091,-57
2020-07-14 02:27:05,3.47,3.17,10.77,nan,895383,33,20143,-60
2020-07-14 02:28:16,5.80,3.53,10.80,nan,895403,33,20032,-57
2020-07-14 02:29:27,3.95,3.55,10.90,nan,898654,33,20024,-59
2020-07-14 02:30:40,5.72,3.83,10.87,nan,898645,33,20016,-57
2020-07-14 02:31:51,4.30,3.72,10.88,nan,892289,33,20040,-60
2020-07-14 02:32:42,10.86,10.86,10.86,nan,892649,33,20418,-60
2020-07-14 02:33:54,7.45,3.75,10.86,nan,892311,33,20334,-60
2020-07-14 02:35:05,4.97,3.65,10.78,nan,892325,33,20431,-59
2020-07-14 02:36:18,4.37,3.40,10.68,nan,895333,33,20111,-60
2020-07-14 02:37:29,6.82,4.25,10.56,nan,898475,33,20074,-59
2020-07-14 02:38:40,6.12,4.25,10.65,nan,898571,33,20055,-59
2020-07-14 02:39:51,4.37,3.97,10.69,nan,895499,33,20067,-59
2020-07-14 02:40:45,4.45,4.05,10.67,nan,889276,33,20401,-59
2020-07-14 02:41:57,6.12,4.10,10.62,nan,892254,33,20058,-58
2020-07-14 02:43:10,4.18,3.78,10.62,nan,892268,33,20128,-56
2020-07-14 02:44:23,6.57,4.70,10.60,nan,895386,33,20036,-58
2020-07-14 02:45:38,4.55,4.12,10.57,nan,901564,32,20130,-59
2020-07-14 02:46:50,4.28,3.90,10.53,nan,895388,33,20032,-59
2020-07-14 02:48:03,5.78,4.60,10.69,nan,892239,33,20063,-59
2020-07-14 02:49:14,7.30,4.20,10.57,nan,892034,33,20024,-59
2020-07-14 02:50:25,5.85,4.60,10.54,nan,895002,33,20411,-58
2020-07-14 02:51:39,4.32,3.92,10.49,nan,895533,33,20148,-59
2020-07-14 02:52:50,4.75,4.22,10.57,nan,888941,33,20136,-59
2020-07-14 02:54:02,6.22,4.18,10.52,nan,892371,33,20041,-59
2020-07-14 02:55:13,8.10,4.70,10.48,nan,898131,33,20054,-53
2020-07-14 02:56:30,4.80,4.22,10.49,nan,898477,33,20028,-55
2020-07-14 02:57:41,5.72,4.32,10.49,nan,892494,33,20045,-56
2020-07-14 02:58:52,5.40,4.90,10.57,nan,895139,33,20123,-53
2020-07-14 03:00:04,4.47,3.58,10.49,nan,897931,33,20035,-55
2020-07-14 03:00:59,4.97,4.25,10.56,nan,895230,33,20040,-58
2020-07-14 03:02:10,5.03,4.53,10.45,nan,889063,33,20151,-57
2020-07-14 03:03:21,5.78,4.35,10.52,nan,892416,33,20076,-57
2020-07-14 03:04:34,5.78,4.85,10.46,nan,892234,33,20055,-54
2020-07-14 03:05:46,8.60,5.53,10.48,nan,895331,33,20106,-56
2020-07-14 03:07:01,7.10,5.00,10.43,nan,889285,33,20025,-57
2020-07-14 03:08:11,5.28,4.78,10.40,nan,889086,33,20091,-55
2020-07-14 03:09:24,6.57,5.18,10.37,nan,898368,33,20032,-58
2020-07-14 03:10:35,6.43,5.45,10.33,nan,894981,33,20111,-56
2020-07-14 03:11:47,6.60,5.37,10.36,nan,889244,33,20033,-56
2020-07-14 03:12:58,6.60,5.97,10.31,nan,889006,33,20056,-56
2020-07-14 03:14:10,5.78,5.25,10.37,nan,889351,33,20366,-56
2020-07-14 03:15:21,5.60,5.10,10.39,nan,892267,33,20041,-58
2020-07-14 03:16:33,6.43,5.03,10.38,nan,892250,33,20107,-55
2020-07-14 03:17:44,5.22,4.80,10.41,nan,894863,33,20032,-56
2020-07-14 03:18:55,6.25,5.65,10.41,nan,898532,33,20099,-58
2020-07-14 03:20:06,7.53,5.15,10.39,nan,892188,33,20028,-53
2020-07-14 03:21:17,6.18,4.47,10.30,nan,895285,33,20036,-54
2020-07-14 03:22:29,5.37,4.50,10.28,nan,901434,32,20027,-57
2020-07-14 03:23:20,10.25,10.25,10.25,nan,895476,33,20012,-59
2020-07-14 03:24:31,5.10,4.53,10.24,nan,892166,33,19963,-59
2020-07-14 03:25:44,5.75,5.15,10.23,nan,892215,33,20071,-55
2020-07-14 03:26:55,6.45,4.93,10.16,nan,892210,33,20017,-53
2020-07-14 03:28:06,4.90,4.43,10.19,nan,897671,33,20130,-56
2020-07-14 03:29:17,5.20,4.70,10.28,nan,898098,33,20140,-55
2020-07-14 03:30:28,7.07,4.57,10.23,nan,892178,33,20079,-55
2020-07-14 03:31:39,6.75,5.15,10.20,nan,892207,33,20071,-53
2020-07-14 03:32:50,6.85,5.68,10.16,nan,895425,33,20016,-55
2020-07-14 03:34:01,5.00,4.55,10.22,nan,898145,33,20070,-53
2020-07-14 03:35:12,6.60,5.18,10.21,nan,895282,33,20462,-55
2020-07-14 03:36:23,5.55,5.05,10.17,nan,895355,33,20442,-54
2020-07-14 03:37:34,6.68,4.90,10.18,nan,894870,33,20020,-56
2020-07-14 03:38:48,6.12,5.57,10.19,nan,895384,33,20079,-57
2020-07-14 03:39:59,6.35,4.78,10.20,nan,894985,33,20123,-56
2020-07-14 03:41:10,7.07,5.40,10.13,nan,895359,33,20020,-54
2020-07-14 03:42:22,5.90,5.32,10.11,nan,891968,33,20021,-56
2020-07-14 03:43:33,6.12,5.40,10.14,nan,892244,33,20107,-59
2020-07-14 03:44:44,7.43,5.57,10.14,nan,892109,33,20407,-55
2020-07-14 03:45:35,10.14,10.14,10.14,nan,895399,33,20450,-54
2020-07-14 03:46:56,9.13,6.12,10.17,nan,892100,33,19939,-55
2020-07-14 03:48:07,5.85,5.25,10.25,nan,894658,33,20028,-56
2020-07-14 03:49:18,5.37,4.87,10.34,nan,898458,33,20028,-53
2020-07-14 03:50:32,6.68,5.97,10.30,nan,895259,33,20028,-58
2020-07-14 03:51:43,5.80,5.30,10.22,nan,895172,33,20037,-56
2020-07-14 03:52:54,7.20,6.22,10.21,nan,897982,33,20033,-57
2020-07-14 03:54:06,14.52,5.40,10.20,nan,895055,33,20032,-56
2020-07-14 03:55:18,9.43,4.87,10.32,nan,892091,33,20024,-54
2020-07-14 03:56:31,8.35,5.35,10.30,nan,889097,33,20029,-54
2020-07-14 03:57:51,9.80,5.18,10.26,nan,891985,33,20025,-55
2020-07-14 03:59:03,6.85,4.90,10.30,nan,895096,33,20434,-57
2020-07-14 04:00:14,7.68,4.25,10.30,nan,895141,33,20021,-57
2020-07-14 04:01:26,8.85,4.32,10.37,nan,898605,33,20398,-55
2020-07-14 04:02:36,6.03,4.95,10.40,nan,898192,33,20024,-58
2020-07-14 04:03:51,8.05,4.82,10.41,nan,895157,33,20078,-56
2020-07-14 04:05:02,4.78,4.30,10.42,nan,895017,33,20036,-57
2020-07-14 04:06:13,6.55,4.20,10.52,nan,891981,33,20140,-56
2020-07-14 04:07:25,6.75,5.45,10.45,nan,892157,33,20108,-58
2020-07-14 04:08:36,6.10,4.60,10.44,nan,892268,33,20446,-58
2020-07-14 04:09:47,7.60,4.32,10.53,nan,889113,33,20021,-57
2020-07-14 04:10:57,4.62,4.22,10.48,nan,889030,33,20063,-57
2020-07-14 04:12:08,4.43,4.03,10.55,nan,889129,33,20127,-55
2020-07-14 04:13:20,5.82,4.32,10.60,nan,889099,33,20082,-58
2020-07-14 04:14:42,4.62,4.10,10.63,nan,892288,33,20334,-56
2020-07-14 04:15:52,6.70,4.62,10.72,nan,892177,33,20039,-57
2020-07-14 04:17:04,7.05,4.72,10.79,nan,892113,33,20013,-57
2020-07-14 04:18:15,5.43,4.18,10.81,nan,892150,33,20066,-57
2020-07-14 04:19:27,5.10,3.97,10.87,nan,892297,33,20351,-57
2020-07-14 04:20:38,4.85,4.35,10.92,nan,890265,33,20150,-58
2020-07-14 04:21:49,4.15,3.80,10.92,nan,888936,33,20055,-55
2020-07-14 04:23:01,5.55,4.05,10.90,nan,889199,33,20036,-55
2020-07-14 04:24:12,5.87,4.22,10.98,nan,885973,33,20033,-59
2020-07-14 04:25:24,5.78,4.18,11.08,nan,891973,33,20029,-53
2020-07-14 04:26:35,6.60,4.00,11.10,nan,895312,33,20016,-53
2020-07-14 04:27:46,9.73,5.10,11.17,nan,889157,33,20091,-56
2020-07-14 04:28:57,5.65,4.25,11.18,nan,889182,33,20024,-55
2020-07-14 04:30:08,7.15,4.22,11.21,nan,888898,33,20056,-55
2020-07-14 04:31:19,8.13,4.05,11.22,nan,886096,33,20030,-56
2020-07-14 04:32:30,4.53,4.12,11.33,nan,889056,33,20475,-57
2020-07-14 04:33:42,6.82,4.05,11.28,nan,891761,33,20308,-53
2020-07-14 04:34:53,5.10,4.35,11.24,nan,892293,33,20089,-57
2020-07-14 04:36:04,4.75,4.25,11.35,nan,892228,33,20043,-55
2020-07-14 04:37:15,5.32,3.87,11.44,nan,895300,33,20046,-58
2020-07-14 04:38:25,7.00,3.90,11.50,nan,892062,33,20021,-54
2020-07-14 04:39:38,4.53,3.87,11.55,nan,889170,33,20066,-57
2020-07-14 04:40:48,6.93,4.47,11.59,nan,893096,33,20414,-57
2020-07-14 04:41:59,5.65,4.18,11.58,nan,896228,33,20098,-56
2020-07-14 04:43:10,6.75,4.57,11.59,nan,896157,33,20340,-55
2020-07-14 04:44:22,5.25,3.87,11.66,nan,895879,33,20044,-54
2020-07-14 04:45:33,6.18,4.32,11.70,nan,892950,33,20045,-57
2020-07-14 04:46:44,4.55,4.15,11.72,nan,887104,33,20045,-54
2020-07-14 04:47:56,4.70,4.12,11.71,nan,893026,33,20059,-56
2020-07-14 04:49:07,6.65,4.40,11.77,nan,896273,33,20058,-55
2020-07-14 04:50:18,7.25,4.15,11.76,nan,895941,33,20034,-56
2020-07-14 04:51:29,4.68,4.20,11.88,nan,895853,33,20031,-58
2020-07-14 04:52:40,6.03,4.20,11.91,nan,896010,33,20487,-57
2020-07-14 04:53:51,4.57,4.15,11.94,nan,895776,33,20032,-58
2020-07-14 04:55:02,7.70,4.90,11.98,nan,890286,33,20123,-56
2020-07-14 04:56:13,4.85,4.25,11.96,nan,886962,33,20415,-54
2020-07-14 04:57:24,6.60,3.83,11.93,nan,884050,33,20029,-55
2020-07-14 04:58:34,6.55,4.53,12.06,nan,887071,33,20185,-57
2020-07-14 04:59:45,7.62,4.35,12.11,nan,892675,33,20044,-55
2020-07-14 05:00:56,7.32,5.05,12.23,nan,893087,33,20161,-57
2020-07-14 05:02:07,6.10,4.50,12.26,nan,892968,33,20120,-56
2020-07-14 05:03:18,4.78,4.12,12.29,nan,893173,33,20468,-55
2020-07-14 05:04:30,5.18,4.40,12.29,nan,893412,33,20032,-57
2020-07-14 05:05:20,12.30,12.30,12.30,nan,896580,33,20052,-58
2020-07-14 05:06:31,6.97,4.50,12.39,nan,892949,33,19948,-56
2020-07-14 05:07:42,15.73,5.12,12.39,nan,892643,33,20515,-57
2020-07-14 05:08:53,5.45,4.60,12.37,nan,899288,33,20016,-55
2020-07-14 05:10:04,8.55,4.85,12.51,nan,889504,33,20041,-56
2020-07-14 05:11:15,5.50,4.85,12.61,nan,890203,33,20071,-54
2020-07-14 05:12:26,7.30,3.75,12.64,nan,892609,33,20036,-56
2020-07-14 05:13:39,5.07,4.00,12.68,nan,895998,33,20028,-56
2020-07-14 05:14:49,8.27,4.25,12.60,nan,889678,33,20136,-57
2020-07-14 05:16:00,6.60,4.50,12.57,nan,893016,33,20104,-58
2020-07-14 05:17:11,5.03,4.32,12.59,nan,896087,33,20183,-58
2020-07-14 05:18:22,5.50,4.55,12.61,nan,895658,33,20150,-55
2020-07-14 05:19:33,7.35,4.20,12.69,nan,896201,33,20054,-55
2020-07-14 05:20:45,8.05,4.50,12.84,nan,889913,33,20036,-55
2020-07-14 05:21:56,7.65,4.43,12.95,nan,889835,33,20029,-53
2020-07-14 05:23:06,5.47,4.12,12.95,nan,896192,33,20070,-55
2020-07-14 05:24:17,7.18,4.45,13.01,nan,896156,33,20036,-55
2020-07-14 05:25:30,6.93,4.53,12.93,nan,889939,33,20044,-56
2020-07-14 05:26:41,5.30,4.55,12.89,nan,893050,33,20035,-53
2020-07-14 05:27:52,8.95,4.45,12.96,nan,899006,33,20388,-56
2020-07-14 05:29:03,6.15,4.62,12.91,nan,899225,33,20024,-58
2020-07-14 05:30:14,6.72,4.12,12.90,nan,899327,33,20020,-55
2020-07-14 05:31:26,7.37,4.22,12.91,nan,899085,33,20131,-54
2020-07-14 05:32:37,9.25,5.03,12.91,nan,899138,33,20050,-58
2020-07-14 05:33:47,6.87,4.22,13.02,nan,899134,33,20016,-57
2020-07-14 05:34:58,6.62,4.37,13.00,nan,899044,33,20417,-56
2020-07-14 05:36:10,4.68,4.22,13.10,nan,899002,33,20027,-55
2020-07-14 05:37:20,7.05,4.55,13.21,nan,892962,33,20139,-55
2020-07-14 05:38:31,5.72,4.62,13.29,nan,892468,33,20031,-56
2020-07-14 05:39:44,6.30,4.37,13.11,nan,892493,33,20036,-54
2020-07-14 05:40:56,7.10,4.40,13.27,nan,892920,33,20043,-58
2020-07-14 05:42:07,5.12,4.05,13.36,nan,899018,33,20082,-58
2020-07-14 05:43:19,6.28,4.18,13.45,nan,899133,33,20028,-55
2020-07-14 05:44:09,13.42,13.42,13.42,nan,899765,33,20054,-59
2020-07-14 05:45:20,5.12,4.50,13.52,nan,895556,33,19962,-57
2020-07-14 05:46:33,6.82,4.50,13.53,nan,892571,33,20032,-55
2020-07-14 05:47:43,7.68,4.43,13.57,nan,892838,33,20084,-56
2020-07-14 05:48:54,6.85,4.15,13.68,nan,893051,33,20031,-55
2020-07-14 05:50:06,5.10,3.60,13.80,nan,899122,33,20042,-58
2020-07-14 05:51:17,7.43,4.22,13.91,nan,899432,33,20045,-60
2020-07-14 05:52:28,5.32,3.75,13.92,nan,898481,33,20417,-58
2020-07-14 05:53:39,8.18,4.12,14.04,nan,898795,33,20016,-58
2020-07-14 05:54:50,6.07,4.50,13.82,nan,895416,33,20175,-56
2020-07-14 05:56:01,7.00,3.60,13.76,nan,889205,33,20036,-58
2020-07-14 05:57:12,5.97,4.07,13.95,nan,892528,33,20049,-57
2020-07-14 05:58:24,7.87,3.97,14.04,nan,892613,33,20107,-58
2020-07-14 05:59:34,6.78,3.97,14.18,nan,895760,33,20028,-60
2020-07-14 06:00:46,8.20,4.30,14.11,nan,899010,33,20016,-56
2020-07-14 06:01:57,4.82,3.90,14.21,nan,898384,33,20062,-58
2020-07-14 06:03:10,4.25,3.72,14.35,nan,895471,33,20332,-55
2020-07-14 06:04:20,5.00,4.50,14.44,nan,895648,33,20390,-56
2020-07-14 06:05:34,9.77,4.32,14.46,nan,898585,33,20378,-58
2020-07-14 06:06:45,7.57,4.45,14.47,nan,892511,33,20025,-60
2020-07-14 06:07:56,4.68,4.18,14.47,nan,892464,33,20062,-59
2020-07-14 06:09:07,6.75,4.78,14.51,nan,898851,33,20435,-61
2020-07-14 06:10:18,5.75,3.78,14.63,nan,898287,33,20090,-58
2020-07-14 06:11:32,6.53,4.35,14.66,nan,898661,33,20394,-57
2020-07-14 06:12:43,9.90,3.85,14.63,nan,898415,33,20091,-60
2020-07-14 06:13:54,5.68,4.43,14.74,nan,895399,33,20128,-60
2020-07-14 06:15:05,10.63,4.57,14.84,nan,895457,33,20040,-61
2020-07-14 06:16:16,12.98,4.53,14.88,nan,898289,33,20047,-60
2020-07-14 06:17:27,6.05,4.12,14.79,nan,898432,33,20394,-60
2020-07-14 06:18:38,5.28,4.20,14.91,nan,898550,33,20024,-61
2020-07-14 06:19:49,4.85,3.97,14.90,nan,895384,33,20032,-59
2020-07-14 06:21:00,7.07,4.40,14.92,nan,892536,33,20071,-60
2020-07-14 06:22:11,7.37,4.40,14.97,nan,898694,33,20387,-58
2020-07-14 06:23:23,5.78,4.43,15.12,nan,898084,33,20012,-58
2020-07-14 06:24:34,7.03,4.55,15.08,nan,898258,33,20028,-58
2020-07-14 06:25:45,10.02,4.18,15.10,nan,898553,33,20020,-57
2020-07-14 06:26:56,8.10,3.83,15.14,nan,898478,33,20024,-58
2020-07-14 06:28:08,3.83,3.50,15.24,nan,898237,33,20059,-58
2020-07-14 06:28:59,15.19,15.19,15.19,nan,892777,33,20028,-58
2020-07-14 06:29:49,15.23,15.23,15.23,nan,895606,33,20011,-58
2020-07-14 06:30:40,15.22,15.22,15.22,nan,897004,33,19939,-59
2020-07-14 06:31:31,15.18,15.18,15.18,nan,898825,33,19954,-59
2020-07-14 06:32:21,15.14,15.14,15.14,nan,895739,33,20313,-57
2020-07-14 06:33:12,15.21,15.21,15.21,nan,892350,33,20004,-59
2020-07-14 06:34:03,15.34,15.34,15.34,nan,893631,33,20035,-58
2020-07-14 06:34:53,15.44,15.44,15.44,nan,896543,33,19932,-58
2020-07-14 06:35:44,15.55,15.55,15.55,nan,898932,33,20014,-59
2020-07-14 06:36:36,15.59,15.59,15.59,nan,899138,33,19931,-58
2020-07-14 06:37:27,15.47,15.47,15.47,nan,895715,33,19932,-57
2020-07-14 06:38:18,15.35,15.35,15.35,nan,892718,33,19941,-57
2020-07-14 06:39:09,15.43,15.43,15.43,nan,893499,33,20289,-57
2020-07-14 06:40:00,15.40,15.40,15.40,nan,896839,33,20329,-54
2020-07-14 06:40:50,15.44,15.44,15.44,nan,898994,33,19941,-58
2020-07-14 06:41:41,15.45,15.45,15.45,nan,895730,33,20316,-57
2020-07-14 06:42:32,15.46,15.46,15.46,nan,895756,33,19935,-59
2020-07-14 06:43:23,15.43,15.43,15.43,nan,893699,33,19958,-57
2020-07-14 06:44:13,15.43,15.43,15.43,nan,894656,33,20326,-58
2020-07-14 06:45:05,15.46,15.46,15.46,nan,897921,32,20038,-58
2020-07-14 06:45:55,15.58,15.58,15.58,nan,901869,32,19939,-57
2020-07-14 06:46:46,15.63,15.63,15.63,nan,900830,32,19978,-57
2020-07-14 06:47:39,15.71,15.71,15.71,nan,897533,33,19942,-58
2020-07-14 06:48:30,15.69,15.69,15.69,nan,900229,32,19950,-58
2020-07-14 06:49:21,15.79,15.79,15.79,nan,898707,33,19943,-57
2020-07-14 06:50:11,15.86,15.86,15.86,nan,897595,33,20337,-58
2020-07-14 06:51:02,15.94,15.94,15.94,nan,899886,32,20286,-59
2020-07-14 06:51:53,15.87,15.87,15.87,nan,901834,32,20285,-55
2020-07-14 06:52:43,15.88,15.88,15.88,nan,900897,32,19953,-59
2020-07-14 06:53:34,16.01,16.01,16.01,nan,899027,33,19939,-59
2020-07-14 06:54:25,16.14,16.14,16.14,nan,898945,33,20281,-59
2020-07-14 06:55:16,16.10,16.10,16.10,nan,899021,33,19950,-57
2020-07-14 06:56:06,16.23,16.23,16.23,nan,895586,33,19931,-58
2020-07-14 06:56:57,16.10,16.10,16.10,nan,895702,33,20325,-59
2020-07-14 06:57:48,16.19,16.19,16.19,nan,896665,33,19952,-58
2020-07-14 06:58:38,16.26,16.26,16.26,nan,895862,33,19971,-59
2020-07-14 06:59:29,16.43,16.43,16.43,nan,895529,33,20379,-57
2020-07-14 07:00:22,16.40,16.40,16.40,nan,896720,33,19974,-58
2020-07-14 07:01:12,16.32,16.32,16.32,nan,895713,33,19971,-55
2020-07-14 07:02:03,16.30,16.30,16.30,nan,895703,33,19935,-56
2020-07-14 07:02:54,16.32,16.32,16.32,nan,896772,33,19931,-56
2020-07-14 07:03:44,16.40,16.40,16.40,nan,895425,33,20314,-57
2020-07-14 07:04:35,16.54,16.54,16.54,nan,892500,33,19952,-57
2020-07-14 07:05:26,16.50,16.50,16.50,nan,893436,33,19932,-54
2020-07-14 07:06:18,16.49,16.49,16.49,nan,896474,33,19931,-57
2020-07-14 07:07:09,16.52,16.52,16.52,nan,898669,33,20011,-58
2020-07-14 07:07:59,16.54,16.54,16.54,nan,895565,33,19931,-57
2020-07-14 07:08:50,16.57,16.57,16.57,nan,895583,33,19974,-58
2020-07-14 07:09:41,16.52,16.52,16.52,nan,896618,33,19962,-59
2020-07-14 07:10:32,16.67,16.67,16.67,nan,898728,33,20234,-58
2020-07-14 07:11:23,16.73,16.73,16.73,nan,898947,33,20289,-59
2020-07-14 07:12:14,16.71,16.71,16.71,nan,898785,33,19983,-58
2020-07-14 07:13:04,16.81,16.81,16.81,nan,898881,33,20030,-58
2020-07-14 07:13:55,16.91,16.91,16.91,nan,895587,33,19931,-58
2020-07-14 07:14:46,16.79,16.79,16.79,nan,892475,33,20371,-59
2020-07-14 07:15:37,16.81,16.81,16.81,nan,891115,33,20403,-60
2020-07-14 07:16:28,16.89,16.89,16.89,nan,894025,33,20329,-59
2020-07-14 07:17:18,17.01,17.01,17.01,nan,893625,33,20031,-58
2020-07-14 07:18:09,17.04,17.04,17.04,nan,895610,33,20020,-60
2020-07-14 07:18:59,17.10,17.10,17.10,nan,893593,33,19943,-58
2020-07-14 07:19:50,17.09,17.09,17.09,nan,895593,33,19936,-59
2020-07-14 07:20:41,17.18,17.18,17.18,nan,896758,33,19942,-58
2020-07-14 07:21:32,17.17,17.17,17.17,nan,898989,33,19958,-59
2020-07-14 07:22:22,17.05,17.05,17.05,nan,895509,33,19951,-60
2020-07-14 07:23:13,16.98,16.98,16.98,nan,895744,33,19947,-59
2020-07-14 07:24:03,17.08,17.08,17.08,nan,893558,33,19935,-60
2020-07-14 07:24:54,17.10,17.10,17.10,nan,895290,33,19936,-60
2020-07-14 07:25:45,17.23,17.23,17.23,nan,896495,33,19970,-59
2020-07-14 07:26:36,17.28,17.28,17.28,nan,895688,33,19947,-57
2020-07-14 07:27:26,17.19,17.19,17.19,nan,895680,33,20243,-60
2020-07-14 07:28:17,17.19,17.19,17.19,nan,893595,33,20259,-56
2020-07-14 07:29:08,17.31,17.31,17.31,nan,895713,33,19944,-57
2020-07-14 07:29:58,17.35,17.35,17.35,nan,893547,33,19936,-57
2020-07-14 07:30:49,17.37,17.37,17.37,nan,895713,33,19986,-53
2020-07-14 07:31:40,17.39,17.39,17.39,nan,893430,33,19936,-58
2020-07-14 07:32:30,17.43,17.43,17.43,nan,892554,33,19987,-58
2020-07-14 07:33:21,17.54,17.54,17.54,nan,893454,33,19967,-58
2020-07-14 07:34:12,17.64,17.64,17.64,nan,896726,33,20384,-59
2020-07-14 07:35:02,17.72,17.72,17.72,nan,898196,33,19982,-59
2020-07-14 07:35:53,17.61,17.61,17.61,nan,895404,33,19948,-59
2020-07-14 07:36:44,17.72,17.72,17.72,nan,892519,33,19974,-60
2020-07-14 07:37:35,17.63,17.63,17.63,nan,893405,33,19964,-58
2020-07-14 07:38:25,17.60,17.60,17.60,nan,893509,33,20662,-58
2020-07-14 07:39:16,17.84,17.84,17.84,nan,892730,33,20326,-58
2020-07-14 07:40:07,17.68,17.68,17.68,nan,890615,33,19932,-58
2020-07-14 07:40:58,17.70,17.70,17.70,nan,893297,33,20327,-57
2020-07-14 07:41:49,17.73,17.73,17.73,nan,895402,33,20383,-57
2020-07-14 07:42:39,17.87,17.87,17.87,nan,896751,33,19942,-58
2020-07-14 07:43:31,17.97,17.97,17.97,nan,898845,33,20288,-58
2020-07-14 07:44:23,18.00,18.00,18.00,nan,895527,33,20247,-57
2020-07-14 07:45:14,17.95,17.95,17.95,nan,895606,33,19932,-55
2020-07-14 07:46:04,18.16,18.16,18.16,nan,896914,33,19931,-57
2020-07-14 07:46:55,18.22,18.22,18.22,nan,898581,33,19966,-57
2020-07-14 07:47:46,18.31,18.31,18.31,nan,898738,33,20264,-56
2020-07-14 07:48:36,18.45,18.45,18.45,nan,898922,33,19963,-55
2020-07-14 07:49:28,18.45,18.45,18.45,nan,895658,33,20417,-58
2020-07-14 07:50:19,18.53,18.53,18.53,nan,895695,33,20368,-59
2020-07-14 07:51:10,18.58,18.58,18.58,nan,896967,33,19944,-60
2020-07-14 07:52:00,18.64,18.64,18.64,nan,898944,33,19931,-59
2020-07-14 07:52:51,18.65,18.65,18.65,nan,895835,33,20302,-56
2020-07-14 07:53:41,18.78,18.78,18.78,nan,895480,33,19991,-58
2020-07-14 07:54:32,18.93,18.93,18.93,nan,896842,33,19932,-56
2020-07-14 07:55:23,18.97,18.97,18.97,nan,895597,33,19970,-55
2020-07-14 07:56:13,19.03,19.03,19.03,nan,895674,33,20343,-56
2020-07-14 07:57:04,19.11,19.11,19.11,nan,896693,33,20305,-58
2020-07-14 07:57:55,19.19,19.19,19.19,nan,895254,33,19995,-57
2020-07-14 07:58:46,19.20,19.20,19.20,nan,892393,33,19974,-58
2020-07-14 07:59:36,19.08,19.08,19.08,nan,893589,33,19951,-58
2020-07-14 08:00:27,19.09,19.09,19.09,nan,896729,33,19990,-58
2020-07-14 08:01:18,19.18,19.18,19.18,nan,895527,33,19940,-58
2020-07-14 08:02:08,19.16,19.16,19.16,nan,895577,33,19940,-58
2020-07-14 08:02:59,19.14,19.14,19.14,nan,896591,33,19956,-58
2020-07-14 08:03:50,18.81,18.81,18.81,nan,895230,33,20310,-59
2020-07-14 08:04:40,19.03,19.03,19.03,nan,894501,33,19967,-58
2020-07-14 08:05:31,18.98,18.98,18.98,nan,896280,33,20015,-56
2020-07-14 08:06:22,19.05,19.05,19.05,nan,899673,32,19978,-56
2020-07-14 08:07:13,18.88,18.88,18.88,nan,900647,32,19931,-56
2020-07-14 08:08:06,19.05,19.05,19.05,nan,898490,33,19932,-58
2020-07-14 08:08:57,19.12,19.12,19.12,nan,895336,33,19987,-57
2020-07-14 08:09:48,19.31,19.31,19.31,nan,895256,33,19979,-58
2020-07-14 08:10:39,19.44,19.44,19.44,nan,899724,32,19931,-58
2020-07-14 08:11:32,19.42,19.42,19.42,nan,901585,32,19939,-57
2020-07-14 08:12:22,19.52,19.52,19.52,nan,900324,32,19949,-54
2020-07-14 08:13:13,19.42,19.42,19.42,nan,895234,33,19928,-59
2020-07-14 08:14:04,19.52,19.52,19.52,nan,895408,33,20059,-59
2020-07-14 08:14:55,19.53,19.53,19.53,nan,896312,33,20309,-58
2020-07-14 08:15:46,19.64,19.64,19.64,nan,892004,33,20304,-56
2020-07-14 08:16:37,19.68,19.68,19.68,nan,892500,33,20314,-59
2020-07-14 08:17:27,19.61,19.61,19.61,nan,894720,33,19945,-57
2020-07-14 08:18:18,19.60,19.60,19.60,nan,895388,33,19932,-56
2020-07-14 08:19:09,19.66,19.66,19.66,nan,889282,33,19951,-59
2020-07-14 08:19:59,19.68,19.68,19.68,nan,890406,33,19944,-58
2020-07-14 08:20:51,19.87,19.87,19.87,nan,894764,33,19933,-58
2020-07-14 08:21:41,19.82,19.82,19.82,nan,895374,33,19944,-57
2020-07-14 08:22:33,19.92,19.92,19.92,nan,895567,33,19932,-58
2020-07-14 08:23:24,19.94,19.94,19.94,nan,893525,33,20274,-56
2020-07-14 08:24:14,19.82,19.82,19.82,nan,895421,33,19932,-59
2020-07-14 08:25:05,19.87,19.87,19.87,nan,893353,33,19952,-57
2020-07-14 08:25:56,19.69,19.69,19.69,nan,895348,33,19951,-57
2020-07-14 08:26:47,19.78,19.78,19.78,nan,896192,33,19940,-57
2020-07-14 08:27:38,19.89,19.89,19.89,nan,898405,33,19931,-57
2020-07-14 08:28:28,20.06,20.06,20.06,nan,898639,33,20033,-56
2020-07-14 08:29:19,20.20,20.20,20.20,nan,898777,33,19949,-57
2020-07-14 08:30:12,20.13,20.13,20.13,nan,898443,33,19985,-58
2020-07-14 08:31:03,20.26,20.26,20.26,nan,898402,33,19959,-57
2020-07-14 08:31:53,20.36,20.36,20.36,nan,898636,33,19935,-58
2020-07-14 08:32:44,20.29,20.29,20.29,nan,894824,33,19966,-58
2020-07-14 08:33:35,20.47,20.47,20.47,nan,895497,33,19939,-57
2020-07-14 08:34:26,20.39,20.39,20.39,nan,896429,33,19931,-58
2020-07-14 08:35:16,20.43,20.43,20.43,nan,895189,33,19992,-58
2020-07-14 08:36:07,20.56,20.56,20.56,nan,892259,33,19956,-56
2020-07-14 08:36:58,20.67,20.67,20.67,nan,893693,33,19950,-57
2020-07-14 08:37:50,20.61,20.61,20.61,nan,896544,33,20288,-58
2020-07-14 08:38:40,20.67,20.67,20.67,nan,898878,33,19962,-58
2020-07-14 08:39:41,20.82,20.82,20.82,nan,895674,33,20107,-57
2020-07-14 08:40:31,20.81,20.81,20.81,nan,895174,33,19944,-55
2020-07-14 08:41:22,20.82,20.82,20.82,nan,897862,33,19935,-55
2020-07-14 08:42:13,20.69,20.69,20.69,nan,898760,33,19983,-55
2020-07-14 08:43:04,20.92,20.92,20.92,nan,898727,33,19978,-57
2020-07-14 08:43:54,20.99,20.99,20.99,nan,895449,33,19979,-58
2020-07-14 08:44:45,21.17,21.17,21.17,nan,895398,33,19932,-58
2020-07-14 08:45:37,21.31,21.31,21.31,nan,896538,33,20007,-57
2020-07-14 08:46:28,21.14,21.14,21.14,nan,898588,33,19969,-56
2020-07-14 08:47:18,21.20,21.20,21.20,nan,895010,33,19940,-58
2020-07-14 08:48:09,21.42,21.42,21.42,nan,895367,33,19935,-55
2020-07-14 08:49:00,21.44,21.44,21.44,nan,896633,33,19943,-56
2020-07-14 08:49:52,21.57,21.57,21.57,nan,895301,33,20383,-56
2020-07-14 08:50:42,21.70,21.70,21.70,nan,892016,33,19943,-55
2020-07-14 08:51:33,21.53,21.53,21.53,nan,893549,33,20320,-56
2020-07-14 08:52:24,21.46,21.46,21.46,nan,896650,33,20007,-57
2020-07-14 08:53:17,21.38,21.38,21.38,nan,898880,33,19931,-54
2020-07-14 08:54:07,21.26,21.26,21.26,nan,898738,33,19939,-55
2020-07-14 08:54:59,21.42,21.42,21.42,nan,895224,33,19936,-56
2020-07-14 08:55:52,21.43,21.43,21.43,nan,895446,33,19931,-54
2020-07-14 08:56:43,21.50,21.50,21.50,nan,896562,33,20059,-58
2020-07-14 08:57:37,21.60,21.60,21.60,nan,898683,33,20293,-57
2020-07-14 08:58:28,21.46,21.46,21.46,nan,895354,33,19951,-58
2020-07-14 08:59:19,21.25,21.25,21.25,nan,892249,33,20088,-56
2020-07-14 09:00:09,21.63,21.63,21.63,nan,893429,33,19932,-57
2020-07-14 09:01:00,21.80,21.80,21.80,nan,896295,33,19931,-57
2020-07-14 09:01:51,21.55,21.55,21.55,nan,898307,33,20314,-54
2020-07-14 09:02:42,21.57,21.57,21.57,nan,898546,33,19991,-56
2020-07-14 09:03:32,21.38,21.38,21.38,nan,898599,33,19931,-55
2020-07-14 09:04:23,21.50,21.50,21.50,nan,898746,33,19931,-58
2020-07-14 09:05:14,21.71,21.71,21.71,nan,891998,33,19955,-59
2020-07-14 09:06:05,21.25,21.25,21.25,nan,889287,33,19933,-58
2020-07-14 09:06:56,21.24,21.24,21.24,nan,891625,33,19952,-57
2020-07-14 09:07:46,21.24,21.24,21.24,nan,896493,33,19982,-55
2020-07-14 09:08:37,21.31,21.31,21.31,nan,898576,33,19946,-57
2020-07-14 09:09:28,21.39,21.39,21.39,nan,895112,33,19948,-59
2020-07-14 09:10:19,21.39,21.39,21.39,nan,895148,33,20356,-58
2020-07-14 09:11:10,21.38,21.38,21.38,nan,896094,33,19932,-56
2020-07-14 09:12:01,21.52,21.52,21.52,nan,895216,33,19944,-56
2020-07-14 09:12:51,21.43,21.43,21.43,nan,895177,33,19944,-57
2020-07-14 09:13:42,21.49,21.49,21.49,nan,893420,33,19962,-60
2020-07-14 09:14:33,21.68,21.68,21.68,nan,894744,33,19954,-52
2020-07-14 09:15:25,21.73,21.73,21.73,nan,896207,33,19986,-58
2020-07-14 09:16:15,21.78,21.78,21.78,nan,893710,33,19932,-58
2020-07-14 09:17:06,22.10,22.10,22.10,nan,892342,33,19943,-55
2020-07-14 09:17:57,22.32,22.32,22.32,nan,894598,33,19958,-57
2020-07-14 09:18:48,22.35,22.35,22.35,nan,898692,33,19931,-58
2020-07-14 09:19:39,22.54,22.54,22.54,nan,895241,33,19931,-57
2020-07-14 09:20:38,22.37,22.37,22.37,nan,895247,33,20007,-54
2020-07-14 09:21:29,22.40,22.40,22.40,nan,897279,33,20265,-56
2020-07-14 09:22:20,22.70,22.70,22.70,nan,898534,33,19935,-57
2020-07-14 09:23:11,22.35,22.35,22.35,nan,895455,33,19939,-58
2020-07-14 09:24:01,22.22,22.22,22.22,nan,895337,33,19965,-57
2020-07-14 09:24:52,22.34,22.34,22.34,nan,896480,33,19970,-58
2020-07-14 09:25:43,22.60,22.60,22.60,nan,898346,33,19958,-55
2020-07-14 09:26:33,22.87,22.87,22.87,nan,899005,33,20394,-57
2020-07-14 09:27:24,22.88,22.88,22.88,nan,899190,33,19946,-57
2020-07-14 09:28:17,22.80,22.80,22.80,nan,892874,33,19998,-55
2020-07-14 09:29:08,22.98,22.98,22.98,nan,892669,33,19932,-57
2020-07-14 09:30:00,22.75,22.75,22.75,nan,895541,33,20301,-56
2020-07-14 09:30:51,22.46,22.46,22.46,nan,895857,33,19932,-60
2020-07-14 09:31:42,21.84,21.84,21.84,nan,895758,33,19958,-59
2020-07-14 09:32:32,21.80,21.80,21.80,nan,896559,33,19931,-57
2020-07-14 09:33:24,21.42,21.42,21.42,nan,895823,33,20015,-58
2020-07-14 09:34:15,21.51,21.51,21.51,nan,891600,33,19936,-57
2020-07-14 09:35:06,21.31,21.31,21.31,nan,891087,33,20239,-56
2020-07-14 09:35:56,21.29,21.29,21.29,nan,898018,32,20330,-58
2020-07-14 09:36:47,20.97,20.97,20.97,nan,902039,32,20284,-56
2020-07-14 09:37:38,21.19,21.19,21.19,nan,900357,33,19942,-55
2020-07-14 09:38:28,21.35,21.35,21.35,nan,898969,33,19931,-57
2020-07-14 09:39:19,21.49,21.49,21.49,nan,898972,33,19991,-54
2020-07-14 09:40:10,21.67,21.67,21.67,nan,895929,33,19931,-54
2020-07-14 09:41:01,21.63,21.63,21.63,nan,895929,33,19970,-56
2020-07-14 09:41:51,21.92,21.92,21.92,nan,896893,33,20107,-56
2020-07-14 09:42:42,21.97,21.97,21.97,nan,895777,33,19959,-57
2020-07-14 09:43:34,21.96,21.96,21.96,nan,893695,33,19942,-53
2020-07-14 09:44:24,21.85,21.85,21.85,nan,893924,33,20367,-58
2020-07-14 09:45:15,21.99,21.99,21.99,nan,900023,32,19977,-58
2020-07-14 09:46:07,22.00,22.00,22.00,nan,901995,32,20016,-56
2020-07-14 09:46:58,21.84,21.84,21.84,nan,900743,32,19931,-56
2020-07-14 09:47:48,21.88,21.88,21.88,nan,895717,33,19962,-52
2020-07-14 09:48:40,21.44,21.44,21.44,nan,894790,33,19968,-57
2020-07-14 09:49:31,21.51,21.51,21.51,nan,897913,33,20293,-56
2020-07-14 09:50:22,21.47,21.47,21.47,nan,902125,32,19977,-57
2020-07-14 09:51:13,21.96,21.96,21.96,nan,900948,32,19954,-54
2020-07-14 09:52:04,22.41,22.41,22.41,nan,892788,33,20010,-56
2020-07-14 09:52:55,22.55,22.55,22.55,nan,895805,33,19981,-59
2020-07-14 09:53:45,22.81,22.81,22.81,nan,895007,33,20235,-56
2020-07-14 09:54:36,22.94,22.94,22.94,nan,897792,33,19935,-56
2020-07-14 09:55:27,22.40,22.40,22.40,nan,896868,33,20330,-58
2020-07-14 09:56:18,22.54,22.54,22.54,nan,899014,33,19931,-55
2020-07-14 09:57:09,22.68,22.68,22.68,nan,896049,33,19943,-57
2020-07-14 09:58:00,22.49,22.49,22.49,nan,895875,33,19954,-57
2020-07-14 09:58:51,22.37,22.37,22.37,nan,896976,33,20074,-58
2020-07-14 09:59:42,22.37,22.37,22.37,nan,898734,33,19944,-57
2020-07-14 10:00:41,22.70,22.70,22.70,nan,892710,33,19991,-55
2020-07-14 10:01:31,22.94,22.94,22.94,nan,892796,33,19940,-57
2020-07-14 10:02:22,22.79,22.79,22.79,nan,896902,33,20294,-58
2020-07-14 10:03:13,22.72,22.72,22.72,nan,899183,33,19969,-58
2020-07-14 10:04:04,22.82,22.82,22.82,nan,895555,33,19932,-58
2020-07-14 10:04:55,22.95,22.95,22.95,nan,895673,33,20030,-56
2020-07-14 10:05:47,23.13,23.13,23.13,nan,893348,33,19929,-58
2020-07-14 10:06:37,23.37,23.37,23.37,nan,895894,33,19932,-56
2020-07-14 10:07:28,23.08,23.08,23.08,nan,896983,33,19951,-55
2020-07-14 10:08:19,23.05,23.05,23.05,nan,895890,33,20373,-53
2020-07-14 10:09:12,23.21,23.21,23.21,nan,895706,33,19973,-56
2020-07-14 10:10:02,23.14,23.14,23.14,nan,897092,33,19961,-57
2020-07-14 10:10:54,23.41,23.41,23.41,nan,896720,33,19950,-56
2020-07-14 10:11:47,23.06,23.06,23.06,nan,894491,33,19951,-56
2020-07-14 10:12:38,22.59,22.59,22.59,nan,897007,33,20022,-56
2020-07-14 10:13:31,22.51,22.51,22.51,nan,900188,32,19955,-55
2020-07-14 10:14:22,22.79,22.79,22.79,nan,900651,32,20081,-54
2020-07-14 10:15:13,23.00,23.00,23.00,nan,892600,33,19932,-57
2020-07-14 10:16:04,22.80,22.80,22.80,nan,892744,33,19992,-56
2020-07-14 10:16:55,23.26,23.26,23.26,nan,894488,33,20004,-55
2020-07-14 10:17:46,23.15,23.15,23.15,nan,898698,33,19935,-58
2020-07-14 10:18:36,23.27,23.27,23.27,nan,895708,33,19984,-55
2020-07-14 10:19:28,23.10,23.10,23.10,nan,895832,33,20368,-58
2020-07-14 10:20:18,23.35,23.35,23.35,nan,893868,33,20341,-58
2020-07-14 10:21:09,23.46,23.46,23.46,nan,895701,33,20340,-57
2020-07-14 10:22:01,23.59,23.59,23.59,nan,896557,33,19951,-54
2020-07-14 10:22:52,23.72,23.72,23.72,nan,891926,33,19968,-55
2020-07-14 10:23:42,23.84,23.84,23.84,nan,889614,33,20430,-54
2020-07-14 10:24:33,23.90,23.90,23.90,nan,891713,33,19932,-57
2020-07-14 10:25:24,23.81,23.81,23.81,nan,893582,33,19932,-58
2020-07-14 10:26:15,23.61,23.61,23.61,nan,895734,33,20325,-59
2020-07-14 10:27:05,23.15,23.15,23.15,nan,893784,33,20353,-56
2020-07-14 10:27:56,23.28,23.28,23.28,nan,894875,33,19951,-55
2020-07-14 10:28:47,23.49,23.49,23.49,nan,896866,33,19966,-56
2020-07-14 10:29:37,22.50,22.50,22.50,nan,898713,33,19942,-54
2020-07-14 10:30:33,22.70,22.70,22.70,nan,895889,33,20270,-57
2020-07-14 10:31:24,23.28,23.28,23.28,nan,895842,33,20269,-57
2020-07-14 10:32:19,22.80,22.80,22.80,nan,897279,33,19936,-57
2020-07-14 10:33:10,22.81,22.81,22.81,nan,895777,33,20800,-59
2020-07-14 10:34:01,23.09,23.09,23.09,nan,895696,33,19943,-58
2020-07-14 10:34:52,23.28,23.28,23.28,nan,896929,33,19943,-56
2020-07-14 10:35:43,23.57,23.57,23.57,nan,898811,33,19932,-56
2020-07-14 10:36:34,23.75,23.75,23.75,nan,899108,33,19932,-57
2020-07-14 10:37:26,24.09,24.09,24.09,nan,899035,33,19942,-57
2020-07-14 10:38:17,23.81,23.81,23.81,nan,895579,33,19976,-57
2020-07-14 10:39:08,23.80,23.80,23.80,nan,895661,33,19948,-57
2020-07-14 10:39:59,23.99,23.99,23.99,nan,896942,33,19968,-55
2020-07-14 10:40:51,24.23,24.23,24.23,nan,899015,33,20364,-55
2020-07-14 10:41:42,24.22,24.22,24.22,nan,895198,33,20320,-58
2020-07-14 10:42:33,24.07,24.07,24.07,nan,892556,33,19932,-55
2020-07-14 10:43:24,24.28,24.28,24.28,nan,893596,33,19932,-54
2020-07-14 10:44:15,24.00,24.00,24.00,nan,893667,33,20282,-55
2020-07-14 10:45:06,24.35,24.35,24.35,nan,892220,33,20382,-55
2020-07-14 10:45:57,24.09,24.09,24.09,nan,893198,33,19948,-55
2020-07-14 10:46:47,24.16,24.16,24.16,nan,893595,33,19931,-56
2020-07-14 10:47:38,23.61,23.61,23.61,nan,891472,33,19932,-55
2020-07-14 10:48:30,23.20,23.20,23.20,nan,893862,33,20303,-57
2020-07-14 10:49:21,23.85,23.85,23.85,nan,898216,32,20300,-55
2020-07-14 10:50:12,24.21,24.21,24.21,nan,900519,32,20020,-57
2020-07-14 10:51:04,23.96,23.96,23.96,nan,898989,33,19931,-56
2020-07-14 10:51:56,23.82,23.82,23.82,nan,898501,33,20041,-56
2020-07-14 10:52:47,23.96,23.96,23.96,nan,895183,33,19948,-58
2020-07-14 10:53:37,23.85,23.85,23.85,nan,895339,33,19975,-55
2020-07-14 10:54:28,24.25,24.25,24.25,nan,896721,33,19932,-56
2020-07-14 10:55:19,24.05,24.05,24.05,nan,895377,33,19979,-55
2020-07-14 10:56:10,24.21,24.21,24.21,nan,895559,33,19932,-58
2020-07-14 10:57:01,24.18,24.18,24.18,nan,896663,33,19931,-58
2020-07-14 10:57:52,24.49,24.49,24.49,nan,894905,33,19932,-55
2020-07-14 10:58:42,24.20,24.20,24.20,nan,894483,33,20031,-58
2020-07-14 10:59:33,24.15,24.15,24.15,nan,894674,33,19933,-56
2020-07-14 11:00:24,24.29,24.29,24.29,nan,898576,33,20302,-58
2020-07-14 11:01:14,24.24,24.24,24.24,nan,898571,33,19969,-56
2020-07-14 11:02:05,24.47,24.47,24.47,nan,898490,33,19966,-57
2020-07-14 11:02:56,23.76,23.76,23.76,nan,898760,33,19974,-56
2020-07-14 11:03:46,23.39,23.39,23.39,nan,898449,33,19943,-54
2020-07-14 11:04:37,23.28,23.28,23.28,nan,898959,33,20018,-57
2020-07-14 11:05:28,22.68,22.68,22.68,nan,895312,33,19982,-56
2020-07-14 11:06:20,23.22,23.22,23.22,nan,895326,33,19944,-54
2020-07-14 11:07:11,23.05,23.05,23.05,nan,896666,33,19943,-53
2020-07-14 11:08:02,23.29,23.29,23.29,nan,898384,33,19931,-53
2020-07-14 11:08:53,23.28,23.28,23.28,nan,898616,33,19942,-56
2020-07-14 11:09:44,24.09,24.09,24.09,nan,892422,33,19950,-55
2020-07-14 11:10:35,23.64,23.64,23.64,nan,892504,33,20334,-58
2020-07-14 11:11:26,23.53,23.53,23.53,nan,891504,33,19945,-57
2020-07-14 11:12:16,23.21,23.21,23.21,nan,891284,33,20369,-56
2020-07-14 11:13:07,23.75,23.75,23.75,nan,891756,33,20409,-57
2020-07-14 11:13:58,24.22,24.22,24.22,nan,891290,33,20289,-55
2020-07-14 11:14:49,24.08,24.08,24.08,nan,893464,33,19940,-54
2020-07-14 11:15:40,23.66,23.66,23.66,nan,897669,32,19946,-55
2020-07-14 11:16:31,23.92,23.92,23.92,nan,900587,32,20308,-56
2020-07-14 11:17:22,24.31,24.31,24.31,nan,898760,33,19947,-56
2020-07-14 11:18:13,24.43,24.43,24.43,nan,895034,33,20277,-54
2020-07-14 11:19:09,24.91,24.91,24.91,nan,891924,33,19962,-57
2020-07-14 11:19:59,24.85,24.85,24.85,nan,893861,33,20315,-56
2020-07-14 11:20:53,25.06,25.06,25.06,nan,897308,33,19931,-55
2020-07-14 11:21:44,25.04,25.04,25.04,nan,892300,33,19971,-58
2020-07-14 11:22:35,25.20,25.20,25.20,nan,892693,33,19950,-58
2020-07-14 11:23:27,25.12,25.12,25.12,nan,894994,33,19940,-58
2020-07-14 11:24:19,24.35,24.35,24.35,nan,892326,33,19974,-59
2020-07-14 11:25:10,23.83,23.83,23.83,nan,892534,33,20020,-58
2020-07-14 11:26:00,24.26,24.26,24.26,nan,894852,33,20294,-58
2020-07-14 11:26:51,23.60,23.60,23.60,nan,898600,33,19947,-57
2020-07-14 11:27:43,23.87,23.87,23.87,nan,892251,33,19955,-56
2020-07-14 11:28:34,23.94,23.94,23.94,nan,892326,33,19942,-54
2020-07-14 11:29:25,23.66,23.66,23.66,nan,894529,33,19928,-55
2020-07-14 11:30:15,23.58,23.58,23.58,nan,897266,33,19963,-53
2020-07-14 11:31:07,24.23,24.23,24.23,nan,896744,33,19982,-53
2020-07-14 11:31:58,23.64,23.64,23.64,nan,898791,33,20280,-56
2020-07-14 11:32:48,23.86,23.86,23.86,nan,898793,33,19989,-55
2020-07-14 11:33:40,23.64,23.64,23.64,nan,895371,33,19931,-58
2020-07-14 11:34:30,23.43,23.43,23.43,nan,892187,33,19940,-58
2020-07-14 11:35:23,24.21,24.21,24.21,nan,892911,33,20286,-55
2020-07-14 11:36:14,24.85,24.85,24.85,nan,896783,33,19984,-59
2020-07-14 11:37:05,24.71,24.71,24.71,nan,895063,33,19936,-54
2020-07-14 11:37:56,23.91,23.91,23.91,nan,898292,33,19947,-54
2020-07-14 11:38:56,23.57,23.57,23.57,nan,899580,32,19931,-56
2020-07-14 11:39:46,24.54,24.54,24.54,nan,895984,33,19940,-58
2020-07-14 11:40:38,25.03,25.03,25.03,nan,898349,33,19927,-53
2020-07-14 11:41:30,25.56,25.56,25.56,nan,896521,33,19947,-55
2020-07-14 11:42:21,25.48,25.48,25.48,nan,893974,33,19947,-56
2020-07-14 11:43:14,25.39,25.39,25.39,nan,896534,33,19935,-57
2020-07-14 11:44:04,25.06,25.06,25.06,nan,896748,33,19951,-55
2020-07-14 11:44:55,25.51,25.51,25.51,nan,897264,33,19940,-56
2020-07-14 11:45:46,25.64,25.64,25.64,nan,896560,33,20263,-54
2020-07-14 11:46:37,25.85,25.85,25.85,nan,895533,33,19939,-58
2020-07-14 11:47:29,26.25,26.25,26.25,nan,895330,33,19954,-57
2020-07-14 11:48:20,26.45,26.45,26.45,nan,896746,33,20325,-53
2020-07-14 11:49:11,24.84,24.84,24.84,nan,895319,33,19936,-57
2020-07-14 11:50:02,24.59,24.59,24.59,nan,891976,33,19948,-57
2020-07-14 11:50:52,25.00,25.00,25.00,nan,893126,33,19967,-53
2020-07-14 11:51:43,25.04,25.04,25.04,nan,896360,33,19943,-57
2020-07-14 11:52:34,25.17,25.17,25.17,nan,898550,33,19966,-57
2020-07-14 11:53:25,25.83,25.83,25.83,nan,895276,33,20281,-58
2020-07-14 11:54:17,26.47,26.47,26.47,nan,895377,33,20002,-57
2020-07-14 11:55:07,26.23,26.23,26.23,nan,896627,33,19931,-56
2020-07-14 11:55:59,26.93,26.93,26.93,nan,898750,33,19986,-58
2020-07-14 11:56:50,27.55,27.55,27.55,nan,898694,33,19990,-55
2020-07-14 11:57:41,26.59,26.59,26.59,nan,898589,33,20250,-53
2020-07-14 11:58:31,26.27,26.27,26.27,nan,895409,33,19986,-54
2020-07-14 11:59:22,26.82,26.82,26.82,nan,892179,33,19955,-57
2020-07-14 12:00:13,27.05,27.05,27.05,nan,893403,33,19928,-54
2020-07-14 12:01:04,27.13,27.13,27.13,nan,896538,33,19935,-56
2020-07-14 12:01:55,26.60,26.60,26.60,nan,898518,33,19958,-57
2020-07-14 12:02:45,26.75,26.75,26.75,nan,895262,33,19931,-54
2020-07-14 12:03:38,25.07,25.07,25.07,nan,892092,33,19932,-57
2020-07-14 12:04:28,25.87,25.87,25.87,nan,893488,33,19951,-56
2020-07-14 12:05:19,26.39,26.39,26.39,nan,896506,33,20487,-56
2020-07-14 12:06:11,26.11,26.11,26.11,nan,898385,33,19943,-57
2020-07-14 12:07:02,26.47,26.47,26.47,nan,891833,33,19931,-57
2020-07-14 12:07:52,26.77,26.77,26.77,nan,892243,33,19999,-56
2020-07-14 12:08:46,26.63,26.63,26.63,nan,894607,33,19943,-57
2020-07-14 12:09:37,26.56,26.56,26.56,nan,895180,33,19944,-58
2020-07-14 12:10:34,27.08,27.08,27.08,nan,893994,33,19940,-57
2020-07-14 12:11:24,27.30,27.30,27.30,nan,896879,33,19928,-57
2020-07-14 12:12:04,26.51,26.51,26.51,nan,899737,33,19931,-58
2020-07-14 12:12:55,25.96,25.96,25.96,nan,901178,32,19969,-56
2020-07-14 12:13:46,26.24,26.24,26.24,nan,894405,33,19954,-57
2020-07-14 12:14:37,25.85,25.85,25.85,nan,891573,33,19946,-58
2020-07-14 12:15:29,26.44,26.44,26.44,nan,893243,33,20330,-57
2020-07-14 12:16:19,26.62,26.62,26.62,nan,896754,33,19939,-55
2020-07-14 12:17:10,25.76,25.76,25.76,nan,898261,33,19962,-53
2020-07-14 12:18:01,25.96,25.96,25.96,nan,895181,33,19935,-55
2020-07-14 12:18:52,26.55,26.55,26.55,nan,892251,33,20358,-56
2020-07-14 12:19:43,25.92,25.92,25.92,nan,893139,33,19958,-58
2020-07-14 12:20:33,25.95,25.95,25.95,nan,893412,33,19940,-55
2020-07-14 12:21:24,26.15,26.15,26.15,nan,894935,33,19928,-55
2020-07-14 12:22:15,26.08,26.08,26.08,nan,896413,33,19932,-55
2020-07-14 12:23:06,27.22,27.22,27.22,nan,895134,33,19995,-55
2020-07-14 12:23:56,26.98,26.98,26.98,nan,895254,33,20374,-54
2020-07-14 12:24:47,26.35,26.35,26.35,nan,896693,33,19943,-56
2020-07-14 12:25:40,25.71,25.71,25.71,nan,898231,33,19965,-59
2020-07-14 12:26:32,25.88,25.88,25.88,nan,898339,33,19955,-55
2020-07-14 12:27:22,25.06,25.06,25.06,nan,898415,33,19931,-55
2020-07-14 12:28:14,24.98,24.98,24.98,nan,895312,33,20282,-58
2020-07-14 12:28:48,24.69,24.69,24.69,nan,894126,33,19955,-55
2020-07-14 12:29:39,24.65,24.65,24.65,nan,886056,33,19933,-56
2020-07-14 12:30:32,25.67,25.67,25.67,nan,888958,33,19975,-56
2020-07-14 12:31:23,26.84,26.84,26.84,nan,892075,33,20367,-56
2020-07-14 12:32:14,27.25,27.25,27.25,nan,895351,33,19928,-56
2020-07-14 12:33:05,26.61,26.61,26.61,nan,893541,33,19940,-56
2020-07-14 12:33:55,26.32,26.32,26.32,nan,892237,33,19977,-58
2020-07-14 12:34:48,26.82,26.82,26.82,nan,890221,33,20345,-55
2020-07-14 12:35:40,27.11,27.11,27.11,nan,893095,33,19936,-58
2020-07-14 12:36:31,27.57,27.57,27.57,nan,896651,33,19936,-55
2020-07-14 12:37:22,27.75,27.75,27.75,nan,898386,33,19955,-57
2020-07-14 12:38:14,27.60,27.60,27.60,nan,897257,33,19957,-56
2020-07-14 12:39:04,27.51,27.51,27.51,nan,898220,33,19931,-56
2020-07-14 12:39:55,27.05,27.05,27.05,nan,895083,33,20003,-57
2020-07-14 12:40:47,27.40,27.40,27.40,nan,892186,33,19956,-55
2020-07-14 12:41:37,27.60,27.60,27.60,nan,893346,33,19963,-58
2020-07-14 12:42:28,27.45,27.45,27.45,nan,896708,33,19944,-54
2020-07-14 12:43:19,27.26,27.26,27.26,nan,898608,33,19951,-58
2020-07-14 12:44:12,26.72,26.72,26.72,nan,897968,33,19946,-56
2020-07-14 12:45:03,26.72,26.72,26.72,nan,897777,33,19931,-56
2020-07-14 12:45:54,26.86,26.86,26.86,nan,898122,33,20352,-58
2020-07-14 12:46:45,26.30,26.30,26.30,nan,898466,33,20018,-58
2020-07-14 12:47:35,25.99,25.99,25.99,nan,898551,33,19962,-60
2020-07-14 12:48:26,25.54,25.54,25.54,nan,895266,33,19962,-53
2020-07-14 12:49:17,24.79,24.79,24.79,nan,895309,33,20267,-55
2020-07-14 12:50:07,26.10,26.10,26.10,nan,896275,33,19994,-57
2020-07-14 12:50:58,25.98,25.98,25.98,nan,898580,33,19931,-58
2020-07-14 12:51:49,25.46,25.46,25.46,nan,895045,33,19955,-59
2020-07-14 12:52:40,25.10,25.10,25.10,nan,894969,33,20293,-56
2020-07-14 12:53:30,24.85,24.85,24.85,nan,896445,33,20011,-58
2020-07-14 12:54:21,24.46,24.46,24.46,nan,898353,33,19928,-60
2020-07-14 12:55:12,24.02,24.02,24.02,nan,898108,33,19954,-56
2020-07-14 12:56:02,25.37,25.37,25.37,nan,893314,33,19963,-57
2020-07-14 12:56:53,26.65,26.65,26.65,nan,892382,33,19932,-59
2020-07-14 12:57:44,25.46,25.46,25.46,nan,888629,33,20286,-57
2020-07-14 12:58:34,25.28,25.28,25.28,nan,893253,33,19980,-57
2020-07-14 12:59:25,24.97,24.97,24.97,nan,896222,33,20003,-56
2020-07-14 13:00:16,24.59,24.59,24.59,nan,892230,33,20291,-58
2020-07-14 13:01:07,24.95,24.95,24.95,nan,894695,33,20087,-58
2020-07-14 13:01:58,24.64,24.64,24.64,nan,894285,33,19995,-57
2020-07-14 13:02:48,25.77,25.77,25.77,nan,897679,33,19939,-58
2020-07-14 13:04:36,25.40,25.40,25.40,nan,892052,33,20087,-56
2020-07-14 13:05:27,26.47,26.47,26.47,nan,898842,32,20002,-59
2020-07-14 13:06:19,25.67,25.67,25.67,nan,898824,33,19948,-58
2020-07-14 13:07:09,25.30,25.30,25.30,nan,898687,33,20377,-56
2020-07-14 13:08:02,25.39,25.39,25.39,nan,896713,33,19967,-58
2020-07-14 13:08:52,25.25,25.25,25.25,nan,894665,33,19943,-59
2020-07-14 13:09:43,25.34,25.34,25.34,nan,897129,33,19956,-57
2020-07-14 13:10:35,25.44,25.44,25.44,nan,899162,33,19946,-56
2020-07-14 13:11:25,24.31,24.31,24.31,nan,899234,32,19935,-58
2020-07-14 13:12:16,23.38,23.38,23.38,nan,899158,32,19931,-55
2020-07-14 13:13:14,24.36,24.36,24.36,nan,898850,33,20304,-58
2020-07-14 13:14:05,24.40,24.40,24.40,nan,898802,33,19935,-57
2020-07-14 13:14:57,24.03,24.03,24.03,nan,900406,33,19935,-59
2020-07-14 13:15:48,24.04,24.04,24.04,nan,898706,33,19943,-57
2020-07-14 13:16:39,23.87,23.87,23.87,nan,897651,33,19936,-58
2020-07-14 13:17:29,23.52,23.52,23.52,nan,896985,33,20059,-59
2020-07-14 13:18:20,23.48,23.48,23.48,nan,898844,32,19931,-56
2020-07-14 13:19:11,23.68,23.68,23.68,nan,898865,32,19983,-58
2020-07-14 13:20:01,23.48,23.48,23.48,nan,898842,33,19931,-58
2020-07-14 13:20:52,23.68,23.68,23.68,nan,899042,33,19938,-57
2020-07-14 13:21:43,24.03,24.03,24.03,nan,898982,33,20394,-58
2020-07-14 13:22:33,23.88,23.88,23.88,nan,898704,33,19991,-55
2020-07-14 13:23:24,23.50,23.50,23.50,nan,898628,33,19931,-58
2020-07-14 13:24:15,23.91,23.91,23.91,nan,901787,32,20029,-60
2020-07-14 13:25:06,24.27,24.27,24.27,nan,901158,32,19970,-59
2020-07-14 13:25:57,24.34,24.34,24.34,nan,898594,33,19946,-56
2020-07-14 13:26:48,25.23,25.23,25.23,nan,898676,33,19932,-56
2020-07-14 13:27:40,25.68,25.68,25.68,nan,898343,33,19958,-57
2020-07-14 13:28:31,26.80,26.80,26.80,nan,899026,33,20250,-57
2020-07-14 13:29:22,27.14,27.14,27.14,nan,898988,33,19932,-56
2020-07-14 13:30:13,27.94,27.94,27.94,nan,898622,33,19927,-58
2020-07-14 13:31:03,27.51,27.51,27.51,nan,898836,33,19935,-59
2020-07-14 13:31:54,25.94,25.94,25.94,nan,896832,33,19951,-57
2020-07-14 13:32:45,25.76,25.76,25.76,nan,892283,33,19932,-57
2020-07-14 13:33:35,25.19,25.19,25.19,nan,893796,33,20028,-57
2020-07-14 13:34:27,24.73,24.73,24.73,nan,897844,32,19975,-58
2020-07-14 13:35:19,24.40,24.40,24.40,nan,901284,32,19935,-57
2020-07-14 13:36:10,24.53,24.53,24.53,nan,901842,32,20260,-58
2020-07-14 13:37:01,24.07,24.07,24.07,nan,900781,32,19955,-58
2020-07-14 13:37:52,24.63,24.63,24.63,nan,898563,33,20019,-57
2020-07-14 13:38:42,25.48,25.48,25.48,nan,898793,33,19951,-59
2020-07-14 13:39:33,25.89,25.89,25.89,nan,898744,33,20440,-58
2020-07-14 13:40:24,26.27,26.27,26.27,nan,899129,32,19985,-59
2020-07-14 13:41:15,26.41,26.41,26.41,nan,898937,33,20356,-55
2020-07-14 13:42:06,25.90,25.90,25.90,nan,898692,33,19931,-59
2020-07-14 13:42:57,26.23,26.23,26.23,nan,898924,33,19944,-55
2020-07-14 13:43:47,26.58,26.58,26.58,nan,896620,33,19951,-56
2020-07-14 13:44:39,25.12,25.12,25.12,nan,898949,33,19965,-56
2020-07-14 13:45:30,24.27,24.27,24.27,nan,899692,32,19943,-59
2020-07-14 13:46:21,24.78,24.78,24.78,nan,900518,32,20264,-58
2020-07-14 13:47:11,25.14,25.14,25.14,nan,899674,32,19939,-56
2020-07-14 13:48:02,24.75,24.75,24.75,nan,898334,33,19974,-56
2020-07-14 13:48:53,24.83,24.83,24.83,nan,897400,33,19963,-56
2020-07-14 13:49:43,24.26,24.26,24.26,nan,896810,33,19951,-59
2020-07-14 13:50:34,24.55,24.55,24.55,nan,899946,32,19947,-57
2020-07-14 13:51:25,23.88,23.88,23.88,nan,901823,32,19943,-58
2020-07-14 13:52:16,23.67,23.67,23.67,nan,901873,32,20313,-56
2020-07-14 13:53:07,23.97,23.97,23.97,nan,901945,32,19997,-57
2020-07-14 13:53:58,23.59,23.59,23.59,nan,898793,33,19995,-56
2020-07-14 13:54:49,23.94,23.94,23.94,nan,898837,33,19932,-57
2020-07-14 13:55:40,24.44,24.44,24.44,nan,899708,32,20305,-57
2020-07-14 13:56:31,25.48,25.48,25.48,nan,901705,32,19953,-57
2020-07-14 13:57:22,25.83,25.83,25.83,nan,900620,32,19931,-57
2020-07-14 13:58:13,26.50,26.50,26.50,nan,895571,33,19981,-54
2020-07-14 13:59:03,26.56,26.56,26.56,nan,895652,33,19959,-58
2020-07-14 13:59:55,26.82,26.82,26.82,nan,894511,33,20342,-58
2020-07-14 14:00:46,27.04,27.04,27.04,nan,898736,33,20215,-58
2020-07-14 14:01:36,27.52,27.52,27.52,nan,898747,33,19943,-60
2020-07-14 14:02:27,27.62,27.62,27.62,nan,898915,32,19943,-58
2020-07-14 14:03:18,27.51,27.51,27.51,nan,899062,32,19963,-58
2020-07-14 14:04:09,28.80,28.80,28.80,nan,899020,32,19931,-60
2020-07-14 14:05:00,27.63,27.63,27.63,nan,899036,32,19936,-56
2020-07-14 14:05:50,27.29,27.29,27.29,nan,895294,33,20346,-60
2020-07-14 14:06:42,27.88,27.88,27.88,nan,895665,33,20266,-59
2020-07-14 14:07:33,28.02,28.02,28.02,nan,896527,33,19931,-59
2020-07-14 14:08:23,27.96,27.96,27.96,nan,898723,33,19949,-59
2020-07-14 14:09:14,28.33,28.33,28.33,nan,898758,33,20368,-58
2020-07-14 14:10:06,29.09,29.09,29.09,nan,899791,32,19975,-58
2020-07-14 14:10:59,27.66,27.66,27.66,nan,901778,32,20339,-58
2020-07-14 14:11:50,27.20,27.20,27.20,nan,898718,33,19967,-56
2020-07-14 14:12:41,27.73,27.73,27.73,nan,898240,33,19932,-59
2020-07-14 14:13:31,27.77,27.77,27.77,nan,898837,33,19943,-55
2020-07-14 14:14:22,26.30,26.30,26.30,nan,898571,33,19931,-60
2020-07-14 14:15:13,27.25,27.25,27.25,nan,898588,33,19935,-58
2020-07-14 14:16:03,26.95,26.95,26.95,nan,899675,32,19944,-54
2020-07-14 14:16:54,26.05,26.05,26.05,nan,900638,32,20337,-58
2020-07-14 14:17:45,26.93,26.93,26.93,nan,898828,33,19950,-57
2020-07-14 14:18:35,26.44,26.44,26.44,nan,898672,33,20071,-56
2020-07-14 14:19:26,26.35,26.35,26.35,nan,898928,32,19946,-58
2020-07-14 14:20:17,25.42,25.42,25.42,nan,898947,32,19983,-55
2020-07-14 14:21:07,25.76,25.76,25.76,nan,899024,32,19968,-58
2020-07-14 14:21:58,25.56,25.56,25.56,nan,898989,32,20003,-58
2020-07-14 14:22:49,25.70,25.70,25.70,nan,898591,33,19942,-59
2020-07-14 14:23:39,25.62,25.62,25.62,nan,898660,33,19985,-59
2020-07-14 14:24:30,26.23,26.23,26.23,nan,898897,33,19932,-58
2020-07-14 14:25:21,26.55,26.55,26.55,nan,898904,32,19931,-57
2020-07-14 14:26:12,26.42,26.42,26.42,nan,898655,33,19931,-60
2020-07-14 14:27:13,26.73,26.73,26.73,nan,895544,33,19981,-58
2020-07-14 14:28:04,27.02,27.02,27.02,nan,897721,33,19958,-56
2020-07-14 14:28:54,27.19,27.19,27.19,nan,900799,32,19945,-56
2020-07-14 14:29:45,25.84,25.84,25.84,nan,898652,33,19935,-59
2020-07-14 14:30:36,25.88,25.88,25.88,nan,898641,33,20320,-59
2020-07-14 14:31:27,26.28,26.28,26.28,nan,898726,33,19965,-58
2020-07-14 14:32:18,25.51,25.51,25.51,nan,898633,33,20346,-57
2020-07-14 14:33:09,25.21,25.21,25.21,nan,895557,33,19932,-58
2020-07-14 14:34:00,25.69,25.69,25.69,nan,896801,33,19932,-54
2020-07-14 14:34:50,25.12,25.12,25.12,nan,896668,33,20010,-57
2020-07-14 14:35:41,26.29,26.29,26.29,nan,898517,33,19955,-58
2020-07-14 14:36:33,26.61,26.61,26.61,nan,898391,33,19943,-58
2020-07-14 14:37:31,26.48,26.48,26.48,nan,898972,33,20313,-57
2020-07-14 14:38:31,25.49,25.49,25.49,nan,899009,32,19931,-58
2020-07-14 14:39:21,24.17,24.17,24.17,nan,898985,32,19931,-56
2020-07-14 14:40:12,24.25,24.25,24.25,nan,898653,33,19995,-57
2020-07-14 14:41:04,25.78,25.78,25.78,nan,895433,33,19944,-57
2020-07-14 14:41:56,26.25,26.25,26.25,nan,895485,33,19932,-57
2020-07-14 14:42:46,26.35,26.35,26.35,nan,897053,33,19989,-57
2020-07-14 14:43:37,26.19,26.19,26.19,nan,898438,33,20332,-57
2020-07-14 14:44:28,26.34,26.34,26.34,nan,898666,33,19953,-57
2020-07-14 14:45:19,26.62,26.62,26.62,nan,896543,33,20227,-59
2020-07-14 14:46:09,26.05,26.05,26.05,nan,898646,33,20341,-57
2020-07-14 14:47:00,25.64,25.64,25.64,nan,898682,33,19943,-59
2020-07-14 14:47:51,24.78,24.78,24.78,nan,898463,33,19935,-56
2020-07-14 14:48:41,25.75,25.75,25.75,nan,898168,33,19939,-59
2020-07-14 14:49:32,25.73,25.73,25.73,nan,899588,32,19968,-57
2020-07-14 14:50:23,25.37,25.37,25.37,nan,900584,32,19966,-60
2020-07-14 14:51:14,26.86,26.86,26.86,nan,898672,33,20034,-59
2020-07-14 14:52:05,26.92,26.92,26.92,nan,898623,33,19977,-59
2020-07-14 14:52:56,27.32,27.32,27.32,nan,898676,33,19970,-60
2020-07-14 14:53:46,27.10,27.10,27.10,nan,899501,32,20309,-59
2020-07-14 14:54:37,26.11,26.11,26.11,nan,898619,33,20066,-59
2020-07-14 14:55:27,26.17,26.17,26.17,nan,897472,33,19942,-57
2020-07-14 14:56:18,26.03,26.03,26.03,nan,896703,33,20022,-59
2020-07-14 14:57:09,26.28,26.28,26.28,nan,898854,33,19997,-60
2020-07-14 14:58:00,26.79,26.79,26.79,nan,895257,33,19939,-58
2020-07-14 14:58:50,26.01,26.01,26.01,nan,895558,33,19983,-60
2020-07-14 14:59:41,27.01,27.01,27.01,nan,897566,32,19932,-60
2020-07-14 15:00:32,27.08,27.08,27.08,nan,898863,33,19935,-58
2020-07-14 15:01:23,26.90,26.90,26.90,nan,898679,33,19931,-60
2020-07-14 15:02:13,27.51,27.51,27.51,nan,896192,33,19928,-60
2020-07-14 15:03:05,27.82,27.82,27.82,nan,895595,33,20064,-60
2020-07-14 15:03:56,28.35,28.35,28.35,nan,896283,33,19931,-57
2020-07-14 15:04:46,27.24,27.24,27.24,nan,899563,33,19935,-58
2020-07-14 15:05:37,26.99,26.99,26.99,nan,898537,33,19942,-61
2020-07-14 15:06:29,27.17,27.17,27.17,nan,895691,33,19973,-59
2020-07-14 15:07:20,26.54,26.54,26.54,nan,896735,33,19936,-56
2020-07-14 15:08:11,26.91,26.91,26.91,nan,899974,32,20050,-57
2020-07-14 15:09:02,26.27,26.27,26.27,nan,894281,33,20322,-56
2020-07-14 15:09:52,25.68,25.68,25.68,nan,893635,33,19963,-54
2020-07-14 15:10:43,25.66,25.66,25.66,nan,897726,32,19987,-57
2020-07-14 15:11:34,24.94,24.94,24.94,nan,898496,33,20375,-55
2020-07-14 15:12:26,26.03,26.03,26.03,nan,898551,33,20325,-55
2020-07-14 15:13:16,26.56,26.56,26.56,nan,896839,33,19928,-58
2020-07-14 15:14:07,26.15,26.15,26.15,nan,898604,33,19931,-54
2020-07-14 15:14:58,27.14,27.14,27.14,nan,898721,33,19931,-55
2020-07-14 15:15:48,28.09,28.09,28.09,nan,898350,33,20002,-56
2020-07-14 15:16:40,27.63,27.63,27.63,nan,898315,33,19932,-55
2020-07-14 15:17:30,26.90,26.90,26.90,nan,899593,32,19943,-55
2020-07-14 15:18:21,26.41,26.41,26.41,nan,901453,32,20360,-57
2020-07-14 15:19:36,27.96,27.96,27.96,nan,898544,33,19983,-60
2020-07-14 15:20:27,28.36,28.36,28.36,nan,892503,33,19999,-55
2020-07-14 15:21:17,28.37,28.37,28.37,nan,895581,33,19968,-59
2020-07-14 15:22:08,28.72,28.72,28.72,nan,896780,33,19962,-56
2020-07-14 15:22:59,28.35,28.35,28.35,nan,898584,33,20281,-58
2020-07-14 15:23:49,27.83,27.83,27.83,nan,895305,33,20343,-60
2020-07-14 15:24:40,27.56,27.56,27.56,nan,896613,33,19954,-59
2020-07-14 15:25:31,27.83,27.83,27.83,nan,896312,33,19986,-59
2020-07-14 15:26:21,28.37,28.37,28.37,nan,895493,33,20298,-60
2020-07-14 15:27:12,28.19,28.19,28.19,nan,896674,33,19936,-58
2020-07-14 15:28:03,27.62,27.62,27.62,nan,898614,33,19974,-59
2020-07-14 15:28:53,28.21,28.21,28.21,nan,897999,33,19931,-59
2020-07-14 15:29:44,28.55,28.55,28.55,nan,895329,33,19954,-59
2020-07-14 15:30:18,28.17,28.17,28.17,nan,896631,33,20309,-58
2020-07-14 15:31:08,27.39,27.39,27.39,nan,898525,33,19935,-60
2020-07-14 15:31:59,27.38,27.38,27.38,nan,901115,32,19935,-60
2020-07-14 15:32:50,28.25,28.25,28.25,nan,898808,32,19958,-58
2020-07-14 15:33:40,29.06,29.06,29.06,nan,898886,33,19931,-60
2020-07-14 15:34:32,28.90,28.90,28.90,nan,898890,33,19962,-57
2020-07-14 15:35:23,28.42,28.42,28.42,nan,898710,33,19998,-61
2020-07-14 15:36:14,28.36,28.36,28.36,nan,898447,33,20325,-59
2020-07-14 15:37:04,28.93,28.93,28.93,nan,898444,33,19935,-57
2020-07-14 15:37:55,28.61,28.61,28.61,nan,899482,32,19943,-60
2020-07-14 15:38:45,28.37,28.37,28.37,nan,898534,33,20312,-60
2020-07-14 15:39:36,28.59,28.59,28.59,nan,898552,33,19936,-55
2020-07-14 15:40:28,28.62,28.62,28.62,nan,896559,33,20349,-57
2020-07-14 15:41:19,29.13,29.13,29.13,nan,898564,33,20364,-58
2020-07-14 15:42:09,28.86,28.86,28.86,nan,899710,32,19943,-59
2020-07-14 15:43:00,28.57,28.57,28.57,nan,898584,33,20363,-59
2020-07-14 15:43:51,28.34,28.34,28.34,nan,898371,33,20376,-58
2020-07-14 15:44:41,29.39,29.39,29.39,nan,899550,32,19959,-59
2020-07-14 15:45:32,30.35,30.35,30.35,nan,901564,32,20348,-57
2020-07-14 15:46:22,30.23,30.23,30.23,nan,898536,33,19953,-59
2020-07-14 15:47:13,30.33,30.33,30.33,nan,898457,33,19991,-57
2020-07-14 15:48:04,29.64,29.64,29.64,nan,899278,32,19943,-57
2020-07-14 15:48:54,29.35,29.35,29.35,nan,898465,33,19958,-59
2020-07-14 15:49:45,29.28,29.28,29.28,nan,897501,33,19943,-60
2020-07-14 15:50:35,28.32,28.32,28.32,nan,893344,33,20023,-60
2020-07-14 15:51:26,27.64,27.64,27.64,nan,893095,33,19950,-60
2020-07-14 15:52:18,27.57,27.57,27.57,nan,893329,33,20015,-60
2020-07-14 15:53:09,28.61,28.61,28.61,nan,896494,33,19940,-59
2020-07-14 15:53:59,28.83,28.83,28.83,nan,893620,33,20000,-58
2020-07-14 15:54:50,29.31,29.31,29.31,nan,895950,33,19936,-61
2020-07-14 15:55:40,30.58,30.58,30.58,nan,896612,33,20345,-57
2020-07-14 15:56:31,30.83,30.83,30.83,nan,898656,33,19939,-57
2020-07-14 15:57:22,29.85,29.85,29.85,nan,897965,33,19950,-60
2020-07-14 15:58:12,31.13,31.13,31.13,nan,899445,32,20256,-60
2020-07-14 15:59:03,31.68,31.68,31.68,nan,897400,33,19946,-60
2020-07-14 15:59:54,31.66,31.66,31.66,nan,896516,33,19947,-60
2020-07-14 16:00:45,32.23,32.23,32.23,nan,896590,33,19931,-59
2020-07-14 16:01:35,30.86,30.86,30.86,nan,895477,33,20293,-59
2020-07-14 16:02:27,29.58,29.58,29.58,nan,896471,33,19970,-61
2020-07-14 16:03:18,29.84,29.84,29.84,nan,898493,33,19935,-57
2020-07-14 16:04:08,29.67,29.67,29.67,nan,895376,33,19931,-57
2020-07-14 16:04:59,30.67,30.67,30.67,nan,895501,33,19931,-60
2020-07-14 16:05:50,31.34,31.34,31.34,nan,897547,32,19948,-60
2020-07-14 16:06:40,28.96,28.96,28.96,nan,901585,32,20328,-60
2020-07-14 16:07:32,27.60,27.60,27.60,nan,898352,33,19946,-60
2020-07-14 16:08:22,28.04,28.04,28.04,nan,898424,33,19955,-60
2020-07-14 16:09:23,27.99,27.99,27.99,nan,899623,32,19946,-60
2020-07-14 16:10:13,27.68,27.68,27.68,nan,898352,33,19939,-57
2020-07-14 16:11:04,27.25,27.25,27.25,nan,898072,33,19974,-60
2020-07-14 16:11:55,27.27,27.27,27.27,nan,899543,32,19967,-59
2020-07-14 16:12:45,25.95,25.95,25.95,nan,898398,33,19928,-60
2020-07-14 16:13:36,27.32,27.32,27.32,nan,898454,33,19946,-58
2020-07-14 16:14:27,26.25,26.25,26.25,nan,896191,33,19944,-59
2020-07-14 16:15:17,27.01,27.01,27.01,nan,897388,33,19942,-59
2020-07-14 16:16:08,27.48,27.48,27.48,nan,897471,32,19943,-56
2020-07-14 16:16:59,28.11,28.11,28.11,nan,901519,32,19969,-59
2020-07-14 16:17:50,28.95,28.95,28.95,nan,901394,32,20010,-59
2020-07-14 16:18:41,29.04,29.04,29.04,nan,901593,32,20265,-59
2020-07-14 16:19:31,29.66,29.66,29.66,nan,900388,32,19930,-59
2020-07-14 16:20:23,29.02,29.02,29.02,nan,898301,33,20302,-59
2020-07-14 16:21:14,28.83,28.83,28.83,nan,898296,33,20003,-59
2020-07-14 16:22:04,29.75,29.75,29.75,nan,899410,32,19931,-60
2020-07-14 16:22:55,29.98,29.98,29.98,nan,901369,32,19931,-59
2020-07-14 16:23:46,29.56,29.56,29.56,nan,898252,33,19998,-60
2020-07-14 16:24:37,27.75,27.75,27.75,nan,897320,33,19943,-57
2020-07-14 16:25:27,26.55,26.55,26.55,nan,897244,32,19963,-58
2020-07-14 16:26:18,28.66,28.66,28.66,nan,901465,32,19958,-59
2020-07-14 16:27:08,28.14,28.14,28.14,nan,898312,33,19947,-60
2020-07-14 16:27:59,27.60,27.60,27.60,nan,894223,33,19951,-59
2020-07-14 16:28:49,27.82,27.82,27.82,nan,894450,33,19942,-60
2020-07-14 16:29:40,27.52,27.52,27.52,nan,893232,33,19932,-60
2020-07-14 16:30:30,27.79,27.79,27.79,nan,894986,33,19942,-61
2020-07-14 16:31:21,28.25,28.25,28.25,nan,897422,32,19975,-60
2020-07-14 16:32:12,28.26,28.26,28.26,nan,901612,32,20340,-60
2020-07-14 16:33:03,29.49,29.49,29.49,nan,901648,32,19943,-58
2020-07-14 16:33:54,30.39,30.39,30.39,nan,900403,32,19953,-60
2020-07-14 16:34:44,29.35,29.35,29.35,nan,895324,33,19942,-60
2020-07-14 16:35:35,29.24,29.24,29.24,nan,895096,33,20313,-60
2020-07-14 16:36:26,28.46,28.46,28.46,nan,897406,32,19936,-59
2020-07-14 16:37:16,27.93,27.93,27.93,nan,898248,33,20339,-59
2020-07-14 16:38:07,27.53,27.53,27.53,nan,898293,33,19943,-59
2020-07-14 16:38:58,28.54,28.54,28.54,nan,899634,32,19952,-56
2020-07-14 16:39:48,28.33,28.33,28.33,nan,898295,33,19939,-60
2020-07-14 16:40:39,27.37,27.37,27.37,nan,898495,33,20073,-56
2020-07-14 16:41:30,26.83,26.83,26.83,nan,899250,33,19990,-57
2020-07-14 16:42:21,26.47,26.47,26.47,nan,898239,33,20010,-56
2020-07-14 16:43:11,26.34,26.34,26.34,nan,897302,33,19928,-57
2020-07-14 16:44:02,27.79,27.79,27.79,nan,896410,33,19991,-59
2020-07-14 16:44:53,27.28,27.28,27.28,nan,898524,33,20267,-59
2020-07-14 16:45:44,27.73,27.73,27.73,nan,898547,33,19994,-58
2020-07-14 16:46:35,29.15,29.15,29.15,nan,897841,33,20321,-59
2020-07-14 16:47:26,28.64,28.64,28.64,nan,895089,33,19967,-60
2020-07-14 16:48:16,28.21,28.21,28.21,nan,896412,33,19932,-60
2020-07-14 16:49:07,28.52,28.52,28.52,nan,899588,33,19959,-57
2020-07-14 16:49:58,28.08,28.08,28.08,nan,900881,33,20383,-58
2020-07-14 16:50:49,27.25,27.25,27.25,nan,901534,33,19935,-57
2020-07-14 16:51:39,26.87,26.87,26.87,nan,895227,33,20011,-60
2020-07-14 16:52:30,27.35,27.35,27.35,nan,895324,33,19995,-58
2020-07-14 16:53:21,28.64,28.64,28.64,nan,897486,33,20034,-59
2020-07-14 16:54:12,29.54,29.54,29.54,nan,901495,33,19931,-58
2020-07-14 16:55:03,28.33,28.33,28.33,nan,900281,33,19943,-58
2020-07-14 16:55:53,27.59,27.59,27.59,nan,898245,33,20247,-58
2020-07-14 16:56:45,26.96,26.96,26.96,nan,898327,33,20262,-59
2020-07-14 16:57:35,26.10,26.10,26.10,nan,892914,33,19937,-61
2020-07-14 16:58:26,26.98,26.98,26.98,nan,895386,33,20003,-59
2020-07-14 16:59:17,27.11,27.11,27.11,nan,896614,33,19947,-59
2020-07-14 17:00:07,26.76,26.76,26.76,nan,898408,33,20346,-60
2020-07-14 17:00:58,25.97,25.97,25.97,nan,898120,33,19931,-59
2020-07-14 17:01:48,25.36,25.36,25.36,nan,898348,33,20031,-58
2020-07-14 17:02:39,25.61,25.61,25.61,nan,896263,33,19940,-60
2020-07-14 17:03:30,25.87,25.87,25.87,nan,898499,33,19966,-55
2020-07-14 17:04:20,25.67,25.67,25.67,nan,899375,33,20067,-60
2020-07-14 17:05:11,25.41,25.41,25.41,nan,901439,33,19939,-58
2020-07-14 17:06:01,26.35,26.35,26.35,nan,898433,33,19946,-57
2020-07-14 17:06:52,25.39,25.39,25.39,nan,898495,33,19939,-59
2020-07-14 17:07:43,25.37,25.37,25.37,nan,896190,33,20372,-59
2020-07-14 17:08:33,26.10,26.10,26.10,nan,898473,33,19942,-58
2020-07-14 17:09:25,25.80,25.80,25.80,nan,898643,33,20021,-59
2020-07-14 17:10:16,25.14,25.14,25.14,nan,895227,33,19979,-60
2020-07-14 17:11:06,25.39,25.39,25.39,nan,895293,33,19944,-59
2020-07-14 17:11:58,26.24,26.24,26.24,nan,897342,33,19936,-57
2020-07-14 17:12:49,25.49,25.49,25.49,nan,897224,33,19951,-58
2020-07-14 17:13:39,25.06,25.06,25.06,nan,893324,33,19932,-59
2020-07-14 17:14:30,25.24,25.24,25.24,nan,896385,33,19936,-59
2020-07-14 17:15:21,25.45,25.45,25.45,nan,896150,33,19947,-59
2020-07-14 17:16:11,25.16,25.16,25.16,nan,898419,33,19943,-59
2020-07-14 17:17:02,25.49,25.49,25.49,nan,898405,33,20327,-57
2020-07-14 17:17:53,26.07,26.07,26.07,nan,898009,33,19947,-58
2020-07-14 17:18:43,26.64,26.64,26.64,nan,898444,33,20230,-59
2020-07-14 17:19:35,25.87,25.87,25.87,nan,899543,33,19961,-54
2020-07-14 17:20:25,26.54,26.54,26.54,nan,900306,33,20026,-59
2020-07-14 17:21:16,26.03,26.03,26.03,nan,899611,33,19943,-56
2020-07-14 17:22:07,26.08,26.08,26.08,nan,900359,32,19944,-58
2020-07-14 17:22:57,26.29,26.29,26.29,nan,895280,33,19971,-59
2020-07-14 17:23:48,27.00,27.00,27.00,nan,894741,33,19948,-58
2020-07-14 17:24:39,26.48,26.48,26.48,nan,896493,33,19939,-55
2020-07-14 17:25:29,25.83,25.83,25.83,nan,896304,33,20332,-59
2020-07-14 17:26:20,26.17,26.17,26.17,nan,898464,33,19943,-58
2020-07-14 17:27:11,25.58,25.58,25.58,nan,896082,33,20396,-57
2020-07-14 17:28:02,25.48,25.48,25.48,nan,897963,33,19978,-56
2020-07-14 17:28:53,25.38,25.38,25.38,nan,898524,33,20263,-58
2020-07-14 17:29:44,25.82,25.82,25.82,nan,898166,33,19931,-58
2020-07-14 17:30:34,25.52,25.52,25.52,nan,898429,33,19939,-56
2020-07-14 17:31:25,25.05,25.05,25.05,nan,898463,33,19966,-58
2020-07-14 17:32:16,25.30,25.30,25.30,nan,898299,33,19927,-54
2020-07-14 17:33:07,25.32,25.32,25.32,nan,898232,33,20367,-56
2020-07-14 17:33:58,25.28,25.28,25.28,nan,892892,33,20251,-57
2020-07-14 17:34:49,25.01,25.01,25.01,nan,895374,33,19963,-58
2020-07-14 17:35:40,25.18,25.18,25.18,nan,896313,33,20310,-58
2020-07-14 17:36:30,25.55,25.55,25.55,nan,898088,33,20337,-56
2020-07-14 17:37:21,25.09,25.09,25.09,nan,896531,33,19971,-56
2020-07-14 17:38:12,24.80,24.80,24.80,nan,898310,33,20018,-57
2020-07-14 17:39:02,24.83,24.83,24.83,nan,896045,33,20312,-57
2020-07-14 17:39:53,25.06,25.06,25.06,nan,898365,33,19958,-59
2020-07-14 17:40:33,24.89,24.89,24.89,nan,898994,33,19949,-56
2020-07-14 17:41:04,24.58,24.58,24.58,nan,898398,33,20309,-58
2020-07-14 17:42:07,25.04,25.04,25.04,nan,894758,33,19963,-56
2020-07-14 17:42:47,25.19,25.19,25.19,nan,895354,33,19951,-57
2020-07-14 17:43:27,24.82,24.82,24.82,nan,896467,33,19952,-57
2020-07-14 17:44:08,24.52,24.52,24.52,nan,895259,33,19956,-59
2020-07-14 17:44:48,24.30,24.30,24.30,nan,892078,33,19928,-56
2020-07-14 17:45:28,24.37,24.37,24.37,nan,892028,33,19932,-58
2020-07-14 17:46:08,24.65,24.65,24.65,nan,895334,33,20009,-57
2020-07-14 17:46:46,24.82,24.82,24.82,nan,895439,33,19951,-55
2020-07-14 17:47:36,24.79,24.79,24.79,nan,898477,33,20005,-56
2020-07-14 17:48:16,24.45,24.45,24.45,nan,895970,33,19981,-58
2020-07-14 17:49:06,24.16,24.16,24.16,nan,895971,33,19948,-58
2020-07-14 17:49:47,23.98,23.98,23.98,nan,894688,33,19944,-57
2020-07-14 17:50:56,24.08,24.08,24.08,nan,892970,33,19971,-57
2020-07-14 17:51:36,24.18,24.18,24.18,nan,897666,33,20446,-58
2020-07-14 17:52:08,24.41,24.41,24.41,nan,897833,33,19981,-58
2020-07-14 17:52:48,24.44,24.44,24.44,nan,899023,33,20003,-58
2020-07-14 17:53:20,24.23,24.23,24.23,nan,898890,33,19983,-56
2020-07-14 17:54:00,24.02,24.02,24.02,nan,898922,33,20066,-56
2020-07-14 17:54:40,23.90,23.90,23.90,nan,901074,32,19943,-59
2020-07-14 17:55:21,24.12,24.12,24.12,nan,895307,33,19966,-57
2020-07-14 17:55:52,23.89,23.89,23.89,nan,889716,33,19932,-59
2020-07-14 17:56:30,23.81,23.81,23.81,nan,889974,33,20004,-59
2020-07-14 17:57:10,23.80,23.80,23.80,nan,893740,33,19950,-57
2020-07-14 17:57:48,23.64,23.64,23.64,nan,896444,33,19966,-55
2020-07-14 17:58:28,23.53,23.53,23.53,nan,895900,33,19948,-53
2020-07-14 17:59:08,23.59,23.59,23.59,nan,895983,33,19970,-57
2020-07-14 17:59:48,23.32,23.32,23.32,nan,889699,33,19958,-58
2020-07-14 18:00:19,23.28,23.28,23.28,nan,889736,33,19956,-56
2020-07-14 18:00:59,23.25,23.25,23.25,nan,891878,33,19948,-54
2020-07-14 18:01:39,23.49,23.49,23.49,nan,896880,33,19943,-56
2020-07-14 18:02:11,23.62,23.62,23.62,nan,897848,33,19936,-56
2020-07-14 18:02:51,23.63,23.63,23.63,nan,898825,33,19951,-58
2020-07-14 18:03:32,23.68,23.68,23.68,nan,895700,33,19962,-58
2020-07-14 18:04:03,23.48,23.48,23.48,nan,894784,33,19991,-58
2020-07-14 18:04:44,23.42,23.42,23.42,nan,889757,33,20331,-59
2020-07-14 18:05:34,23.54,23.54,23.54,nan,889661,33,20302,-55
2020-07-14 18:06:15,23.37,23.37,23.37,nan,892954,33,19979,-59
2020-07-14 18:06:55,23.31,23.31,23.31,nan,892644,33,19940,-58
2020-07-14 18:07:35,23.14,23.14,23.14,nan,895329,33,20010,-57
2020-07-14 18:08:15,23.14,23.14,23.14,nan,895724,33,19935,-58
2020-07-14 18:08:55,23.24,23.24,23.24,nan,895745,33,20031,-57
2020-07-14 18:09:26,23.25,23.25,23.25,nan,898730,33,20197,-57
2020-07-14 18:10:06,23.04,23.04,23.04,nan,895549,33,19932,-55
2020-07-14 18:10:46,23.00,23.00,23.00,nan,895569,33,19943,-55
2020-07-14 18:11:24,23.33,23.33,23.33,nan,897794,33,19932,-57
2020-07-14 18:12:04,23.24,23.24,23.24,nan,898529,33,20001,-57
2020-07-14 18:12:44,23.21,23.21,23.21,nan,892711,33,20003,-57
2020-07-14 18:13:24,23.07,23.07,23.07,nan,889281,33,19928,-58
2020-07-14 18:14:04,22.94,22.94,22.94,nan,892860,33,19940,-56
2020-07-14 18:14:44,22.96,22.96,22.96,nan,895794,33,20010,-57
2020-07-14 18:15:24,22.86,22.86,22.86,nan,889573,33,19932,-58
2020-07-14 18:16:04,23.08,23.08,23.08,nan,889584,33,20031,-54
2020-07-14 18:16:55,23.14,23.14,23.14,nan,892875,33,19954,-56
2020-07-14 18:17:36,23.20,23.20,23.20,nan,895760,33,19947,-58
2020-07-14 18:18:17,23.38,23.38,23.38,nan,898832,33,20042,-57
2020-07-14 18:19:07,23.17,23.17,23.17,nan,893588,33,20328,-56
2020-07-14 18:19:48,22.93,22.93,22.93,nan,889513,33,19944,-59
2020-07-14 18:20:28,22.80,22.80,22.80,nan,883806,33,20374,-57
2020-07-14 18:21:19,22.83,22.83,22.83,nan,887703,33,19932,-54
2020-07-14 18:21:59,22.68,22.68,22.68,nan,889766,33,19955,-57
2020-07-14 18:22:49,22.64,22.64,22.64,nan,892856,33,20314,-57
2020-07-14 18:23:30,22.63,22.63,22.63,nan,897835,33,19943,-58
2020-07-14 18:24:10,22.53,22.53,22.53,nan,892594,33,20007,-57
2020-07-14 18:24:51,22.57,22.57,22.57,nan,886851,33,20018,-56
2020-07-14 18:25:31,22.53,22.53,22.53,nan,886799,33,19932,-54
2020-07-14 18:26:11,22.54,22.54,22.54,nan,889706,33,20249,-57
2020-07-14 18:26:49,22.62,22.62,22.62,nan,889620,33,19936,-58
2020-07-14 18:27:29,22.64,22.64,22.64,nan,886617,33,19992,-57
2020-07-14 18:28:09,22.67,22.67,22.67,nan,892645,33,20382,-55
2020-07-14 18:28:49,22.85,22.85,22.85,nan,892382,33,19929,-58
2020-07-14 18:29:29,22.61,22.61,22.61,nan,892762,33,19955,-56
2020-07-14 18:30:09,22.49,22.49,22.49,nan,895631,33,19970,-57
2020-07-14 18:30:49,22.41,22.41,22.41,nan,895614,33,19966,-57
2020-07-14 18:31:29,22.48,22.48,22.48,nan,892661,33,19946,-53
2020-07-14 18:32:09,22.56,22.56,22.56,nan,895683,33,20407,-58
2020-07-14 18:32:49,22.66,22.66,22.66,nan,892598,33,19936,-57
2020-07-14 18:33:29,22.54,22.54,22.54,nan,898624,33,20277,-57
2020-07-14 18:34:10,22.44,22.44,22.44,nan,898779,33,19947,-57
2020-07-14 18:34:50,22.31,22.31,22.31,nan,895694,33,19943,-58
2020-07-14 18:35:30,22.40,22.40,22.40,nan,892566,33,19951,-57
2020-07-14 18:36:20,22.40,22.40,22.40,nan,889707,33,20263,-58
2020-07-14 18:36:52,22.54,22.54,22.54,nan,892707,33,20367,-59
2020-07-14 18:37:42,22.59,22.59,22.59,nan,883598,33,19999,-56
2020-07-14 18:38:13,22.49,22.49,22.49,nan,889664,33,19958,-57
2020-07-14 18:38:44,22.41,22.41,22.41,nan,889804,33,19943,-59
2020-07-14 18:39:15,22.47,22.47,22.47,nan,896419,33,19954,-58
2020-07-14 18:39:55,22.46,22.46,22.46,nan,895636,33,19932,-57
2020-07-14 18:40:29,22.53,22.53,22.53,nan,896936,33,20368,-58
2020-07-14 18:41:19,22.44,22.44,22.44,nan,898714,33,20409,-59
2020-07-14 18:42:10,22.34,22.34,22.34,nan,899228,33,19947,-62
2020-07-14 18:43:01,22.19,22.19,22.19,nan,900854,33,19943,-63
2020-07-14 18:43:52,22.10,22.10,22.10,nan,899867,32,20367,-57
2020-07-14 18:44:55,22.08,22.08,22.08,nan,900790,32,20008,-53
2020-07-14 18:45:36,22.01,22.01,22.01,nan,900835,33,19947,-57
2020-07-14 18:46:32,21.92,21.92,21.92,nan,898628,33,19978,-57
2020-07-14 18:47:23,22.11,22.11,22.11,nan,896326,33,19943,-57
2020-07-14 18:48:13,21.76,21.76,21.76,nan,894312,33,20350,-56
2020-07-14 18:49:04,21.84,21.84,21.84,nan,896390,33,19932,-57
2020-07-14 18:49:55,21.76,21.76,21.76,nan,896664,33,19928,-58
2020-07-14 18:50:45,21.86,21.86,21.86,nan,899044,33,19973,-54
2020-07-14 18:51:36,21.70,21.70,21.70,nan,899757,32,20056,-55
2020-07-14 18:52:27,21.65,21.65,21.65,nan,900152,33,19946,-58
2020-07-14 18:53:17,21.56,21.56,21.56,nan,899783,32,19931,-57
2020-07-14 18:54:08,21.51,21.51,21.51,nan,900923,32,19958,-53
2020-07-14 18:54:59,21.59,21.59,21.59,nan,896815,33,19975,-54
2020-07-14 18:55:50,21.42,21.42,21.42,nan,898522,33,19935,-56
2020-07-14 18:56:40,21.48,21.48,21.48,nan,899935,32,19980,-54
2020-07-14 18:57:31,21.39,21.39,21.39,nan,901866,32,19948,-54
2020-07-14 18:58:22,21.37,21.37,21.37,nan,898436,33,19943,-56
2020-07-14 18:59:02,21.48,21.48,21.48,nan,895347,33,19971,-56
2020-07-14 18:59:53,21.33,21.33,21.33,nan,895710,33,19944,-55
2020-07-14 19:00:43,21.41,21.41,21.41,nan,898653,33,20312,-53
2020-07-14 19:01:35,21.35,21.35,21.35,nan,898575,33,19936,-54
2020-07-14 19:02:25,21.10,21.10,21.10,nan,895631,33,19936,-55
2020-07-14 19:03:16,20.93,20.93,20.93,nan,896857,33,19998,-57
2020-07-14 19:04:07,20.83,20.83,20.83,nan,896218,33,19948,-52
2020-07-14 19:04:57,20.99,20.99,20.99,nan,898710,33,20348,-53
2020-07-14 19:05:49,21.08,21.08,21.08,nan,898706,32,19951,-53
2020-07-14 19:06:40,21.16,21.16,21.16,nan,898592,33,20321,-57
2020-07-14 19:07:30,21.11,21.11,21.11,nan,899713,32,19927,-55
2020-07-14 19:08:22,21.05,21.05,21.05,nan,901868,32,19931,-52
2020-07-14 19:09:12,21.00,21.00,21.00,nan,901874,32,20360,-53
2020-07-14 19:10:03,20.94,20.94,20.94,nan,898698,33,19974,-54
2020-07-14 19:10:54,21.11,21.11,21.11,nan,898696,33,19947,-53
2020-07-14 19:11:44,20.81,20.81,20.81,nan,896446,33,19927,-54
2020-07-14 19:12:35,20.83,20.83,20.83,nan,895453,33,19931,-57
2020-07-14 19:13:27,20.68,20.68,20.68,nan,896590,33,19944,-55
2020-07-14 19:14:19,20.73,20.73,20.73,nan,900059,32,19935,-54
2020-07-14 19:15:11,20.59,20.59,20.59,nan,901648,32,19926,-55
2020-07-14 19:16:01,20.54,20.54,20.54,nan,898504,33,19931,-53
2020-07-14 19:16:52,20.60,20.60,20.60,nan,895255,33,19942,-52
2020-07-14 19:17:43,20.64,20.64,20.64,nan,896564,33,19943,-59
2020-07-14 19:18:34,20.59,20.59,20.59,nan,898719,33,20012,-55
2020-07-14 19:19:24,20.59,20.59,20.59,nan,898954,33,20020,-56
2020-07-14 19:20:15,20.70,20.70,20.70,nan,898713,33,20280,-52
2020-07-14 19:21:06,20.60,20.60,20.60,nan,898458,33,20257,-54
2020-07-14 19:21:57,20.48,20.48,20.48,nan,899439,32,19931,-56
2020-07-14 19:22:48,20.54,20.54,20.54,nan,897506,33,19947,-56
2020-07-14 19:23:38,20.46,20.46,20.46,nan,893598,33,19942,-55
2020-07-14 19:24:29,20.43,20.43,20.43,nan,890470,33,19944,-53
2020-07-14 19:25:20,20.49,20.49,20.49,nan,893624,33,20330,-55
2020-07-14 19:26:10,20.40,20.40,20.40,nan,897853,32,19990,-53
2020-07-14 19:27:01,20.42,20.42,20.42,nan,898619,33,19946,-52
2020-07-14 19:27:52,20.43,20.43,20.43,nan,898509,33,19931,-52
2020-07-14 19:28:43,20.28,20.28,20.28,nan,899747,32,19987,-54
2020-07-14 19:29:33,20.03,20.03,20.03,nan,898582,33,19979,-55
2020-07-14 19:30:24,19.97,19.97,19.97,nan,894054,33,19994,-57
2020-07-14 19:31:15,20.02,20.02,20.02,nan,893795,33,19932,-54
2020-07-14 19:32:06,20.05,20.05,20.05,nan,897899,32,19946,-55
2020-07-14 19:32:57,20.01,20.01,20.01,nan,901647,32,19931,-53
2020-07-14 19:33:48,20.08,20.08,20.08,nan,898009,33,19976,-56
2020-07-14 19:34:39,20.08,20.08,20.08,nan,897686,33,20393,-55
2020-07-14 19:35:29,20.04,20.04,20.04,nan,896465,33,20250,-54
2020-07-14 19:36:21,20.08,20.08,20.08,nan,899741,32,20321,-56
2020-07-14 19:37:11,20.14,20.14,20.14,nan,898482,33,19943,-56
2020-07-14 19:38:03,19.88,19.88,19.88,nan,898410,33,20358,-57
2020-07-14 19:38:54,19.74,19.74,19.74,nan,896604,33,19943,-58
2020-07-14 19:39:44,19.76,19.76,19.76,nan,897307,33,19965,-56
2020-07-14 19:40:35,19.96,19.96,19.96,nan,896560,33,20376,-55
2020-07-14 19:41:26,19.94,19.94,19.94,nan,895579,33,19966,-56
2020-07-14 19:42:16,20.00,20.00,20.00,nan,893569,33,19990,-57
2020-07-14 19:43:07,19.98,19.98,19.98,nan,893519,33,19955,-56
2020-07-14 19:43:58,19.98,19.98,19.98,nan,896651,33,19947,-57
2020-07-14 19:44:48,19.92,19.92,19.92,nan,899717,32,19944,-54
2020-07-14 19:45:39,19.81,19.81,19.81,nan,901651,32,19955,-53
2020-07-14 19:46:30,19.62,19.62,19.62,nan,898686,33,19927,-54
2020-07-14 19:47:20,19.72,19.72,19.72,nan,898130,32,19935,-53
2020-07-14 19:48:11,19.73,19.73,19.73,nan,893012,33,19944,-55
2020-07-14 19:49:02,19.71,19.71,19.71,nan,892492,33,20011,-57
2020-07-14 19:49:52,19.69,19.69,19.69,nan,891390,33,19936,-56
2020-07-14 19:50:43,19.62,19.62,19.62,nan,896594,33,20408,-52
2020-07-14 19:51:35,19.63,19.63,19.63,nan,896573,33,19939,-51
2020-07-14 19:52:25,19.74,19.74,19.74,nan,895584,33,19931,-53
2020-07-14 19:53:16,19.58,19.58,19.58,nan,896332,33,19932,-56
2020-07-14 19:54:06,19.73,19.73,19.73,nan,898658,33,20003,-57
2020-07-14 19:54:57,19.81,19.81,19.81,nan,898756,33,19931,-59
2020-07-14 19:55:48,19.78,19.78,19.78,nan,898863,33,19943,-54
2020-07-14 19:56:39,19.91,19.91,19.91,nan,898734,33,19981,-57
2020-07-14 19:57:29,19.81,19.81,19.81,nan,895420,33,19928,-56
2020-07-14 19:58:20,19.69,19.69,19.69,nan,896668,33,19932,-56
2020-07-14 19:59:10,19.82,19.82,19.82,nan,896590,33,19978,-54
2020-07-14 20:00:01,19.88,19.88,19.88,nan,898456,33,20089,-53
2020-07-14 20:00:52,19.81,19.81,19.81,nan,899403,33,19958,-59
2020-07-14 20:01:43,19.77,19.77,19.77,nan,900582,32,20336,-58
2020-07-14 20:02:33,19.80,19.80,19.80,nan,898991,33,19940,-51
2020-07-14 20:03:24,19.69,19.69,19.69,nan,898774,33,19990,-56
2020-07-14 20:04:14,19.72,19.72,19.72,nan,898567,33,19939,-53
2020-07-14 20:05:05,19.74,19.74,19.74,nan,898434,33,19970,-53
2020-07-14 20:05:57,19.77,19.77,19.77,nan,898520,33,19966,-52
2020-07-14 20:06:47,19.82,19.82,19.82,nan,896224,33,20317,-50
2020-07-14 20:07:38,19.71,19.71,19.71,nan,898544,33,19931,-58
2020-07-14 20:08:32,19.68,19.68,19.68,nan,899717,32,20316,-52
2020-07-14 20:09:23,19.70,19.70,19.70,nan,901628,32,19939,-54
2020-07-14 20:10:14,19.84,19.84,19.84,nan,898298,33,20541,-55
2020-07-14 20:11:05,19.85,19.85,19.85,nan,898410,33,19947,-52
2020-07-14 20:11:56,19.82,19.82,19.82,nan,899817,32,19931,-55
2020-07-14 20:12:47,19.77,19.77,19.77,nan,900660,32,20308,-52
2020-07-14 20:13:37,19.71,19.71,19.71,nan,898814,33,19935,-53
2020-07-14 20:14:28,19.76,19.76,19.76,nan,898551,33,20054,-52
2020-07-14 20:15:19,19.90,19.90,19.90,nan,898386,33,19959,-55
2020-07-14 20:16:09,19.82,19.82,19.82,nan,896460,33,19939,-52
2020-07-14 20:17:00,19.78,19.78,19.78,nan,895549,33,19972,-54
2020-07-14 20:17:51,19.87,19.87,19.87,nan,896452,33,19939,-55
2020-07-14 20:18:41,19.94,19.94,19.94,nan,896605,33,19945,-51
2020-07-14 20:19:32,19.77,19.77,19.77,nan,895496,33,19950,-53
2020-07-14 20:20:23,19.65,19.65,19.65,nan,893108,33,19932,-53
2020-07-14 20:21:14,19.65,19.65,19.65,nan,893535,33,19945,-54
2020-07-14 20:22:05,19.76,19.76,19.76,nan,896666,33,19946,-50
2020-07-14 20:22:55,19.80,19.80,19.80,nan,899690,32,19983,-52
2020-07-14 20:23:46,19.73,19.73,19.73,nan,895269,33,19999,-51
2020-07-14 20:24:36,19.72,19.72,19.72,nan,895436,33,19975,-52
2020-07-14 20:25:27,19.74,19.74,19.74,nan,896563,33,19932,-58
2020-07-14 20:26:19,19.68,19.68,19.68,nan,898926,33,19958,-53
2020-07-14 20:27:10,19.76,19.76,19.76,nan,898497,33,19985,-53
2020-07-14 20:28:00,19.71,19.71,19.71,nan,898368,33,19935,-57
2020-07-14 20:28:51,19.69,19.69,19.69,nan,893152,33,19931,-52
2020-07-14 20:29:42,19.71,19.71,19.71,nan,892271,33,19943,-52
2020-07-14 20:30:32,19.65,19.65,19.65,nan,894426,33,19940,-52
2020-07-14 20:31:23,19.55,19.55,19.55,nan,899536,32,20341,-57
2020-07-14 20:32:15,19.65,19.65,19.65,nan,901690,32,20305,-52
2020-07-14 20:33:05,19.68,19.68,19.68,nan,898474,33,19993,-53
2020-07-14 20:33:56,19.68,19.68,19.68,nan,898537,33,20238,-54
2020-07-14 20:34:47,19.62,19.62,19.62,nan,896394,33,19932,-53
2020-07-14 20:35:37,19.64,19.64,19.64,nan,898220,33,19932,-56
2020-07-14 20:36:28,19.72,19.72,19.72,nan,899428,32,19981,-55
2020-07-14 20:37:18,19.73,19.73,19.73,nan,901652,32,19961,-53
2020-07-14 20:38:09,19.52,19.52,19.52,nan,898503,33,19998,-54
2020-07-14 20:39:00,19.66,19.66,19.66,nan,898628,33,19940,-51
2020-07-14 20:39:50,19.68,19.68,19.68,nan,899296,32,20337,-54
2020-07-14 20:40:41,19.72,19.72,19.72,nan,898444,33,19964,-56
2020-07-14 20:41:32,19.60,19.60,19.60,nan,897346,33,20284,-54
2020-07-14 20:42:22,19.62,19.62,19.62,nan,896644,33,19936,-56
2020-07-14 20:43:14,19.64,19.64,19.64,nan,895037,33,19942,-57
2020-07-14 20:44:04,19.73,19.73,19.73,nan,895442,33,20327,-52
2020-07-14 20:44:55,19.76,19.76,19.76,nan,894658,33,19960,-51
2020-07-14 20:45:46,19.68,19.68,19.68,nan,898269,33,20014,-52
2020-07-14 20:46:36,19.60,19.60,19.60,nan,896383,33,19932,-53
2020-07-14 20:47:27,19.59,19.59,19.59,nan,898263,33,19943,-53
2020-07-14 20:48:18,19.65,19.65,19.65,nan,899586,33,19939,-52
2020-07-14 20:49:09,19.65,19.65,19.65,nan,901542,33,19949,-51
2020-07-14 20:49:59,19.79,19.79,19.79,nan,898498,33,20300,-56
2020-07-14 20:50:51,19.60,19.60,19.60,nan,897318,33,20276,-52
2020-07-14 20:51:42,19.66,19.66,19.66,nan,896604,33,19971,-53
2020-07-14 20:52:33,19.73,19.73,19.73,nan,898583,33,19936,-51
2020-07-14 20:53:23,19.68,19.68,19.68,nan,898386,33,19947,-56
2020-07-14 20:54:14,19.68,19.68,19.68,nan,895384,33,19931,-56
2020-07-14 20:55:05,19.70,19.70,19.70,nan,896104,33,19928,-53
2020-07-14 20:55:55,19.64,19.64,19.64,nan,896199,33,19943,-55
2020-07-14 20:56:46,19.60,19.60,19.60,nan,895270,33,19931,-56
2020-07-14 20:57:38,19.60,19.60,19.60,nan,895145,33,20329,-52
2020-07-14 20:58:29,19.67,19.67,19.67,nan,894711,33,19946,-56
2020-07-14 20:59:20,19.68,19.68,19.68,nan,898530,33,19946,-52
2020-07-14 21:00:11,19.72,19.72,19.72,nan,899702,33,19940,-52
2020-07-14 21:01:02,19.70,19.70,19.70,nan,901575,33,20301,-53
2020-07-14 21:01:53,19.65,19.65,19.65,nan,900398,33,19973,-55
2020-07-14 21:02:43,19.53,19.53,19.53,nan,895263,33,19943,-52
2020-07-14 21:03:34,19.60,19.60,19.60,nan,892208,33,19955,-56
2020-07-14 21:04:25,19.47,19.47,19.47,nan,891346,33,19940,-55
2020-07-14 21:05:16,19.41,19.41,19.41,nan,895396,33,20213,-55
2020-07-14 21:06:07,19.43,19.43,19.43,nan,894650,33,19958,-52
2020-07-14 21:06:58,19.34,19.34,19.34,nan,898577,33,20340,-53
2020-07-14 21:07:49,19.24,19.24,19.24,nan,899454,33,19969,-53
2020-07-14 21:08:40,19.31,19.31,19.31,nan,900371,33,19990,-54
2020-07-14 21:09:31,19.11,19.11,19.11,nan,898501,33,19931,-53
2020-07-14 21:10:22,19.02,19.02,19.02,nan,872947,33,858191,-52
2020-07-14 21:11:13,19.07,19.07,19.07,nan,898392,33,20258,-55
2020-07-14 21:12:04,19.05,19.05,19.05,nan,898442,33,19947,-54
2020-07-14 21:12:55,18.88,18.88,18.88,nan,899433,33,19973,-56
2020-07-14 21:13:47,19.01,19.01,19.01,nan,898156,33,20351,-53
2020-07-14 21:14:38,18.97,18.97,18.97,nan,897085,33,19939,-53
2020-07-14 21:15:29,18.94,18.94,18.94,nan,893389,33,19932,-53
2020-07-14 21:16:19,18.91,18.91,18.91,nan,893489,33,19972,-52
2020-07-14 21:17:10,19.03,19.03,19.03,nan,896099,33,19928,-53
2020-07-14 21:18:01,19.01,19.01,19.01,nan,899368,33,19983,-52
2020-07-14 21:18:51,18.98,18.98,18.98,nan,900546,33,19952,-54
2020-07-14 21:19:42,18.91,18.91,18.91,nan,899528,33,19936,-54
2020-07-14 21:20:34,18.82,18.82,18.82,nan,898366,33,20338,-53
2020-07-14 21:21:25,18.80,18.80,18.80,nan,898548,33,19942,-52
2020-07-14 21:22:16,18.74,18.74,18.74,nan,897058,33,19970,-53
2020-07-14 21:23:07,18.62,18.62,18.62,nan,895940,33,19946,-52
2020-07-14 21:23:58,18.57,18.57,18.57,nan,896688,33,19943,-57
2020-07-14 21:24:49,18.53,18.53,18.53,nan,897047,33,19932,-52
2020-07-14 21:25:40,18.38,18.38,18.38,nan,895763,33,19947,-54
2020-07-14 21:26:30,18.38,18.38,18.38,nan,897055,33,19946,-54
2020-07-14 21:27:21,18.39,18.39,18.39,nan,900099,32,19953,-53
2020-07-14 21:28:11,18.30,18.30,18.30,nan,902190,32,19930,-52
2020-07-14 21:29:02,18.38,18.38,18.38,nan,898487,33,19958,-51
2020-07-14 21:29:53,18.34,18.34,18.34,nan,897908,33,20002,-54
2020-07-14 21:30:43,18.24,18.24,18.24,nan,893956,33,19955,-53
2020-07-14 21:31:34,18.37,18.37,18.37,nan,893541,33,19979,-53
2020-07-14 21:32:26,18.37,18.37,18.37,nan,897145,33,19932,-55
2020-07-14 21:33:16,18.33,18.33,18.33,nan,899301,33,19936,-57
2020-07-14 21:34:07,18.36,18.36,18.36,nan,895756,33,19935,-57
2020-07-14 21:34:58,18.40,18.40,18.40,nan,896095,33,20003,-57
2020-07-14 21:35:50,18.46,18.46,18.46,nan,895308,33,19967,-53
2020-07-14 21:36:40,18.53,18.53,18.53,nan,891725,33,20005,-52
2020-07-14 21:37:31,18.52,18.52,18.52,nan,892227,33,20347,-53
2020-07-14 21:38:22,18.62,18.62,18.62,nan,898218,32,19947,-52
2020-07-14 21:39:12,18.73,18.73,18.73,nan,898940,33,19990,-56
2020-07-14 21:40:03,18.79,18.79,18.79,nan,898930,33,19943,-53
2020-07-14 21:40:54,18.86,18.86,18.86,nan,896792,33,20364,-56
2020-07-14 21:41:44,18.90,18.90,18.90,nan,895762,33,20439,-53
2020-07-14 21:42:35,18.85,18.85,18.85,nan,897107,33,19932,-52
2020-07-14 21:43:26,18.89,18.89,18.89,nan,899139,33,19973,-55
2020-07-14 21:44:17,18.89,18.89,18.89,nan,899310,33,20035,-52
2020-07-14 21:45:08,18.93,18.93,18.93,nan,898870,33,19932,-52
2020-07-14 21:45:59,18.82,18.82,18.82,nan,898768,33,19936,-56
2020-07-14 21:46:51,18.90,18.90,18.90,nan,899989,32,19943,-52
2020-07-14 21:47:43,18.93,18.93,18.93,nan,898443,33,20352,-53
2020-07-14 21:48:33,18.94,18.94,18.94,nan,895486,33,19947,-53
2020-07-14 21:49:25,18.94,18.94,18.94,nan,896955,33,19982,-54
2020-07-14 21:50:15,18.99,18.99,18.99,nan,899997,32,19946,-54
2020-07-14 21:51:06,18.97,18.97,18.97,nan,901894,32,20024,-54
2020-07-14 21:51:57,18.94,18.94,18.94,nan,898379,33,19948,-52
2020-07-14 21:52:47,18.92,18.92,18.92,nan,894784,33,19936,-54
2020-07-14 21:53:39,18.85,18.85,18.85,nan,894972,33,20314,-54
2020-07-14 21:54:30,18.76,18.76,18.76,nan,897007,33,19947,-55
2020-07-14 21:55:21,18.63,18.63,18.63,nan,898795,33,20014,-52
2020-07-14 21:56:12,18.70,18.70,18.70,nan,900083,32,19993,-53
2020-07-14 21:57:03,18.78,18.78,18.78,nan,900913,32,20343,-53
2020-07-14 21:57:54,18.87,18.87,18.87,nan,899044,32,20367,-52
2020-07-14 21:58:45,18.83,18.83,18.83,nan,899250,32,19945,-52
2020-07-14 21:59:35,18.91,18.91,18.91,nan,899025,33,19939,-56
2020-07-14 22:00:15,18.95,18.95,18.95,nan,895853,33,20337,-53
2020-07-14 22:01:06,18.92,18.92,18.92,nan,892804,33,20019,-55
2020-07-14 22:01:57,18.93,18.93,18.93,nan,895254,33,19943,-55
2020-07-14 22:02:48,18.81,18.81,18.81,nan,898945,33,20273,-51
2020-07-14 22:03:39,18.80,18.80,18.80,nan,900031,32,20301,-51
2020-07-14 22:04:29,18.86,18.86,18.86,nan,898740,33,19942,-50
2020-07-14 22:05:20,18.71,18.71,18.71,nan,898635,33,19978,-53
2020-07-14 22:06:11,18.67,18.67,18.67,nan,899951,32,19954,-52
2020-07-14 22:07:01,18.75,18.75,18.75,nan,897782,33,20015,-51
2020-07-14 22:07:53,18.79,18.79,18.79,nan,896814,33,20256,-52
2020-07-14 22:08:45,18.83,18.83,18.83,nan,899075,33,19966,-53
2020-07-14 22:09:35,18.89,18.89,18.89,nan,898815,33,19971,-57
2020-07-14 22:10:26,18.83,18.83,18.83,nan,895755,33,19974,-52
2020-07-14 22:11:17,18.84,18.84,18.84,nan,896982,33,19935,-53
2020-07-14 22:12:08,18.75,18.75,18.75,nan,896905,33,19931,-55
2020-07-14 22:12:58,18.74,18.74,18.74,nan,892776,33,19958,-54
2020-07-14 22:13:49,18.73,18.73,18.73,nan,893731,33,19979,-50
2020-07-14 22:14:40,18.65,18.65,18.65,nan,891884,33,19932,-49
2020-07-14 22:15:32,18.77,18.77,18.77,nan,895350,33,20022,-52
2020-07-14 22:16:23,18.77,18.77,18.77,nan,895697,33,20020,-50
2020-07-14 22:17:14,18.90,18.90,18.90,nan,890976,33,19937,-51
2020-07-14 22:18:06,18.93,18.93,18.93,nan,890533,33,19971,-52
2020-07-14 22:18:58,18.87,18.87,18.87,nan,895262,33,20032,-51
2020-07-14 22:19:49,18.86,18.86,18.86,nan,900161,32,20372,-53
2020-07-14 22:20:41,18.93,18.93,18.93,nan,901823,32,20093,-56
2020-07-14 22:21:31,18.88,18.88,18.88,nan,898597,33,19987,-51
2020-07-14 22:22:22,18.82,18.82,18.82,nan,897639,33,19976,-58
2020-07-14 22:23:13,18.77,18.77,18.77,nan,896773,33,19932,-52
2020-07-14 22:24:05,18.77,18.77,18.77,nan,899934,32,20006,-52
2020-07-14 22:24:55,18.79,18.79,18.79,nan,895736,33,19991,-54
2020-07-14 22:25:46,18.66,18.66,18.66,nan,892562,33,20008,-52
2020-07-14 22:26:37,18.67,18.67,18.67,nan,894970,33,19936,-53
2020-07-14 22:27:27,18.75,18.75,18.75,nan,895633,33,19935,-51
2020-07-14 22:28:18,18.70,18.70,18.70,nan,896723,33,19935,-53
2020-07-14 22:29:09,18.65,18.65,18.65,nan,899814,32,19957,-56
2020-07-14 22:29:59,18.59,18.59,18.59,nan,897696,33,20030,-54
2020-07-14 22:30:51,18.64,18.64,18.64,nan,896975,33,20314,-55
2020-07-14 22:31:42,18.74,18.74,18.74,nan,899858,32,19943,-50
2020-07-14 22:32:32,18.66,18.66,18.66,nan,901937,32,19942,-53
2020-07-14 22:33:23,18.79,18.79,18.79,nan,898814,33,19965,-54
2020-07-14 22:34:14,18.81,18.81,18.81,nan,898485,33,20053,-51
2020-07-14 22:34:45,18.74,18.74,18.74,nan,896781,33,19954,-51
2020-07-14 22:35:37,18.77,18.77,18.77,nan,895516,33,19958,-54
2020-07-14 22:36:27,18.73,18.73,18.73,nan,889552,33,20040,-51
2020-07-14 22:37:18,18.71,18.71,18.71,nan,891018,33,19947,-53
2020-07-14 22:38:09,18.64,18.64,18.64,nan,891791,33,19947,-54
2020-07-14 22:39:00,18.61,18.61,18.61,nan,893842,33,19950,-53
2020-07-14 22:39:50,18.53,18.53,18.53,nan,896452,33,19931,-53
2020-07-14 22:40:42,18.66,18.66,18.66,nan,896904,33,19975,-51
2020-07-14 22:41:33,18.72,18.72,18.72,nan,898706,33,20005,-53
2020-07-14 22:42:24,18.64,18.64,18.64,nan,899936,32,19955,-52
2020-07-14 22:43:16,18.61,18.61,18.61,nan,895663,33,20365,-55
2020-07-14 22:44:06,18.57,18.57,18.57,nan,895868,33,19951,-50
2020-07-14 22:44:58,18.70,18.70,18.70,nan,895101,33,19956,-52
2020-07-14 22:45:49,18.69,18.69,18.69,nan,894629,33,20072,-53
2020-07-14 22:46:39,18.67,18.67,18.67,nan,891910,33,19932,-50
2020-07-14 22:47:30,18.57,18.57,18.57,nan,896987,33,19936,-54
2020-07-14 22:48:21,18.59,18.59,18.59,nan,899983,32,20269,-55
2020-07-14 22:49:21,18.53,18.53,18.53,nan,901981,32,19939,-54
2020-07-14 22:50:11,18.46,18.46,18.46,nan,898654,33,19947,-51
2020-07-14 22:51:02,18.59,18.59,18.59,nan,893646,33,20342,-52
2020-07-14 22:51:53,18.51,18.51,18.51,nan,890717,33,19948,-57
2020-07-14 22:52:44,18.53,18.53,18.53,nan,894892,33,19935,-53
2020-07-14 22:53:42,18.55,18.55,18.55,nan,896833,33,19956,-55
2020-07-14 22:54:32,18.49,18.49,18.49,nan,895626,33,19927,-51
2020-07-14 22:55:23,18.45,18.45,18.45,nan,893902,33,19999,-58
2020-07-14 22:56:15,18.39,18.39,18.39,nan,896891,33,19984,-53
2020-07-14 22:57:06,18.28,18.28,18.28,nan,899848,32,19931,-52
2020-07-14 22:57:57,18.15,18.15,18.15,nan,895501,33,19936,-50
2020-07-14 22:58:48,18.19,18.19,18.19,nan,892581,33,20319,-51
2020-07-14 22:59:38,18.23,18.23,18.23,nan,894662,33,19944,-52
2020-07-14 23:00:39,18.27,18.27,18.27,nan,896705,33,19944,-53
2020-07-14 23:01:29,18.27,18.27,18.27,nan,898620,32,20336,-54
2020-07-14 23:02:30,18.17,18.17,18.17,nan,900861,32,20305,-54
2020-07-14 23:03:20,18.11,18.11,18.11,nan,898761,33,20269,-53
2020-07-14 23:04:11,18.16,18.16,18.16,nan,898705,33,19939,-52
2020-07-14 23:05:02,18.14,18.14,18.14,nan,899464,33,19946,-52
2020-07-14 23:05:53,18.12,18.12,18.12,nan,900687,32,20052,-51
2020-07-14 23:06:43,18.04,18.04,18.04,nan,899914,32,20003,-55
2020-07-14 23:07:34,17.97,17.97,17.97,nan,901654,32,19935,-51
2020-07-14 23:08:25,17.96,17.96,17.96,nan,898699,32,19973,-53
2020-07-14 23:09:16,18.00,18.00,18.00,nan,894768,33,19946,-51
2020-07-14 23:10:06,18.11,18.11,18.11,nan,891349,33,19932,-52
2020-07-14 23:10:57,18.01,18.01,18.01,nan,893649,33,19943,-54
2020-07-14 23:11:48,18.04,18.04,18.04,nan,893144,33,19959,-57
2020-07-14 23:12:39,17.86,17.86,17.86,nan,893230,33,20306,-55
2020-07-14 23:13:30,17.76,17.76,17.76,nan,893703,33,19987,-54
2020-07-14 23:14:21,17.71,17.71,17.71,nan,895711,33,19939,-55
2020-07-14 23:15:12,17.75,17.75,17.75,nan,896650,33,19948,-55
2020-07-14 23:16:03,17.71,17.71,17.71,nan,896593,33,19927,-54
2020-07-14 23:16:54,17.70,17.70,17.70,nan,898754,33,19935,-58
2020-07-14 23:17:45,17.81,17.81,17.81,nan,898642,33,19951,-52
2020-07-14 23:18:36,17.82,17.82,17.82,nan,898541,33,20309,-53
2020-07-14 23:19:27,17.81,17.81,17.81,nan,895572,33,20242,-52
2020-07-14 23:20:17,17.87,17.87,17.87,nan,896854,33,19986,-51
2020-07-14 23:21:08,17.82,17.82,17.82,nan,893741,33,19991,-52
2020-07-14 23:21:59,17.94,17.94,17.94,nan,895639,33,19946,-54
2020-07-14 23:22:50,17.97,17.97,17.97,nan,894725,33,19946,-52
2020-07-14 23:23:41,17.94,17.94,17.94,nan,898546,33,19942,-55
2020-07-14 23:24:31,17.91,17.91,17.91,nan,893193,33,19951,-55
2020-07-14 23:25:22,17.97,17.97,17.97,nan,895619,33,19935,-52
2020-07-14 23:26:13,18.00,18.00,18.00,nan,897813,32,20019,-55
2020-07-14 23:27:03,18.00,18.00,18.00,nan,901673,32,19935,-52
2020-07-14 23:27:54,18.04,18.04,18.04,nan,901553,32,20277,-52
2020-07-14 23:28:45,17.99,17.99,17.99,nan,898816,33,19970,-53
2020-07-14 23:29:36,17.92,17.92,17.92,nan,898485,33,19931,-56
2020-07-14 23:30:26,17.97,17.97,17.97,nan,896485,33,19981,-54
2020-07-14 23:31:17,17.94,17.94,17.94,nan,897632,33,19946,-52
2020-07-14 23:32:08,17.87,17.87,17.87,nan,897709,32,20307,-52
2020-07-14 23:32:58,18.00,18.00,18.00,nan,895231,33,19942,-53
2020-07-14 23:33:49,18.00,18.00,18.00,nan,892389,33,19942,-55
2020-07-14 23:34:41,18.07,18.07,18.07,nan,891583,33,19932,-56
2020-07-14 23:35:32,18.00,18.00,18.00,nan,896672,33,20379,-52
2020-07-14 23:36:23,17.94,17.94,17.94,nan,898791,33,19931,-54
2020-07-14 23:37:13,18.02,18.02,18.02,nan,895510,33,19931,-56
2020-07-14 23:38:04,18.04,18.04,18.04,nan,895670,33,20383,-55
2020-07-14 23:38:55,18.05,18.05,18.05,nan,894748,33,19988,-55
2020-07-14 23:39:45,17.91,17.91,17.91,nan,891284,33,19931,-53
2020-07-14 23:40:36,17.90,17.90,17.90,nan,893606,33,19966,-51
2020-07-14 23:41:27,17.89,17.89,17.89,nan,897910,32,20306,-53
2020-07-14 23:42:18,17.87,17.87,17.87,nan,898543,33,19931,-54
2020-07-14 23:43:10,17.79,17.79,17.79,nan,898541,33,19940,-55
2020-07-14 23:44:01,17.65,17.65,17.65,nan,898622,32,20277,-55
2020-07-14 23:44:52,17.79,17.79,17.79,nan,900301,32,19943,-52
2020-07-14 23:45:43,17.82,17.82,17.82,nan,896491,33,19955,-61
2020-07-14 23:46:34,17.78,17.78,17.78,nan,898622,33,19943,-56
2020-07-14 23:47:24,17.76,17.76,17.76,nan,899654,32,20033,-53
2020-07-14 23:48:15,17.67,17.67,17.67,nan,901418,33,19935,-55
2020-07-14 23:49:06,17.65,17.65,17.65,nan,898532,33,20054,-55
2020-07-14 23:49:57,17.65,17.65,17.65,nan,895336,33,19970,-55
2020-07-14 23:50:48,17.63,17.63,17.63,nan,896705,33,19962,-56
2020-07-14 23:51:39,17.63,17.63,17.63,nan,896163,33,19944,-56
2020-07-14 23:52:29,17.66,17.66,17.66,nan,892483,33,19947,-54
2020-07-14 23:53:20,17.64,17.64,17.64,nan,887499,33,20307,-52
2020-07-14 23:54:11,17.64,17.64,17.64,nan,888675,33,19929,-52
2020-07-14 23:55:02,17.67,17.67,17.67,nan,894755,33,20390,-54
2020-07-14 23:55:52,17.61,17.61,17.61,nan,896230,33,20070,-54
2020-07-14 23:56:43,17.52,17.52,17.52,nan,892470,33,20011,-55
2020-07-14 23:57:34,17.54,17.54,17.54,nan,893175,33,20306,-58
2020-07-14 23:58:25,17.51,17.51,17.51,nan,894602,33,20271,-53
2020-07-14 23:59:16,17.45,17.45,17.45,nan,898574,33,20290,-53