2020-07-13 00:00:22,14.00,14.00,14.00,99.90,901296,32,20015,-68
2020-07-13 00:00:53,14.00,14.00,14.00,99.90,901627,32,20272,-69
2020-07-13 00:01:24,14.00,14.00,14.00,99.90,898220,33,19990,-69
2020-07-13 00:02:01,14.00,14.00,14.00,99.90,895476,33,20047,-69
2020-07-13 00:02:32,14.00,14.00,14.00,99.90,898609,33,19940,-69
2020-07-13 00:03:04,14.00,14.00,14.00,99.90,899716,32,20334,-68
2020-07-13 00:03:34,14.00,14.00,14.00,99.90,901323,32,20348,-69
2020-07-13 00:04:05,14.00,14.00,14.00,99.90,901708,32,19950,-68
2020-07-13 00:04:36,14.00,14.00,14.00,99.90,901611,32,20299,-69
2020-07-13 00:05:07,14.00,14.00,14.00,99.90,901804,32,19994,-68
2020-07-13 00:05:38,14.00,14.00,14.00,99.90,904905,32,19962,-68
2020-07-13 00:06:08,13.90,13.90,13.90,99.90,905028,32,19967,-68
2020-07-13 00:06:39,13.90,13.90,13.90,99.90,905063,32,19985,-68
2020-07-13 00:07:10,14.00,14.00,14.00,99.90,901821,32,19953,-69
2020-07-13 00:07:41,13.90,13.90,13.90,99.90,901165,32,20364,-70
2020-07-13 00:08:11,13.90,13.90,13.90,99.90,901601,32,19946,-69
2020-07-13 00:08:42,13.90,13.90,13.90,99.90,901316,32,19947,-70
2020-07-13 00:09:13,13.90,13.90,13.90,99.90,904792,32,19978,-69
2020-07-13 00:09:44,13.80,13.80,13.80,99.90,904450,32,19950,-70
2020-07-13 00:10:24,13.80,13.80,13.80,99.90,904603,32,19936,-69
2020-07-13 00:10:55,13.80,13.80,13.80,99.90,904768,32,19952,-69
2020-07-13 00:11:25,13.80,13.80,13.80,99.90,905003,32,20306,-68
2020-07-13 00:11:56,13.80,13.80,13.80,99.90,904519,32,19958,-69
2020-07-13 00:12:27,13.70,13.70,13.70,99.90,904726,32,19931,-68
2020-07-13 00:12:58,13.80,13.80,13.80,99.90,903710,32,20205,-70
2020-07-13 00:13:29,13.70,13.70,13.70,99.90,901190,32,19939,-68
2020-07-13 00:14:00,13.70,13.70,13.70,99.90,898395,33,19960,-69
2020-07-13 00:14:30,13.70,13.70,13.70,99.90,898521,33,19944,-69
2020-07-13 00:15:01,13.70,13.70,13.70,99.90,898919,32,20371,-69
2020-07-13 00:15:32,13.70,13.70,13.70,99.90,904799,32,19939,-70
2020-07-13 00:16:03,13.70,13.70,13.70,99.90,904609,32,20050,-68
2020-07-13 00:16:33,13.60,13.60,13.60,99.90,905016,32,19973,-69
2020-07-13 00:17:04,13.60,13.60,13.60,99.90,904752,32,19958,-71
2020-07-13 00:17:35,13.60,13.60,13.60,99.90,904931,32,19935,-69
2020-07-13 00:18:06,13.60,13.60,13.60,99.90,904816,32,20284,-70
2020-07-13 00:18:37,13.60,13.60,13.60,99.90,904625,32,19939,-69
2020-07-13 00:19:08,13.60,13.60,13.60,99.90,904253,32,19947,-69
2020-07-13 00:19:38,13.60,13.60,13.60,99.90,904371,32,20349,-70
2020-07-13 00:20:10,13.60,13.60,13.60,99.90,904625,32,20002,-70
2020-07-13 00:20:41,13.60,13.60,13.60,99.90,904592,32,20292,-70
2020-07-13 00:21:12,13.60,13.60,13.60,99.90,904608,32,20364,-67
2020-07-13 00:21:42,13.60,13.60,13.60,99.90,904568,32,19947,-69
2020-07-13 00:22:13,13.60,13.60,13.60,99.90,903940,32,19939,-69
2020-07-13 00:22:44,13.60,13.60,13.60,99.90,901573,32,19975,-69
2020-07-13 00:23:15,13.60,13.60,13.60,99.90,903810,32,19961,-69
2020-07-13 00:23:45,13.60,13.60,13.60,99.90,904881,32,19955,-68
2020-07-13 00:24:16,13.60,13.60,13.60,99.90,904765,32,19961,-69
2020-07-13 00:24:47,13.60,13.60,13.60,99.90,904876,32,20008,-68
2020-07-13 00:25:18,13.70,13.70,13.70,99.90,904888,32,19953,-68
2020-07-13 00:25:48,13.70,13.70,13.70,99.90,904477,32,19962,-69
2020-07-13 00:26:19,13.70,13.70,13.70,99.90,904534,32,19988,-68
2020-07-13 00:26:50,13.70,13.70,13.70,99.90,904527,32,19951,-69
2020-07-13 00:27:21,13.70,13.70,13.70,99.90,904152,32,20238,-68
2020-07-13 00:27:51,13.70,13.70,13.70,99.90,904590,32,19995,-68
2020-07-13 00:28:22,13.70,13.70,13.70,99.90,904815,32,19959,-68
2020-07-13 00:28:53,13.80,13.80,13.80,99.90,904551,32,20074,-69
2020-07-13 00:29:24,13.80,13.80,13.80,99.90,904330,32,20378,-68
2020-07-13 00:29:54,13.80,13.80,13.80,99.90,904520,32,19955,-69
2020-07-13 00:30:25,13.80,13.80,13.80,99.90,904725,32,19961,-69
2020-07-13 00:30:56,13.80,13.80,13.80,99.90,901438,32,20006,-70
2020-07-13 00:31:27,13.80,13.80,13.80,99.90,901571,32,20002,-69
2020-07-13 00:31:58,13.80,13.80,13.80,99.90,901369,32,19947,-69
2020-07-13 00:32:28,13.80,13.80,13.80,99.90,901617,32,20003,-69
2020-07-13 00:32:59,13.80,13.80,13.80,99.90,904189,32,19946,-69
2020-07-13 00:33:30,13.80,13.80,13.80,99.90,904750,32,20023,-69
2020-07-13 00:34:01,13.80,13.80,13.80,99.90,904800,32,20006,-69
2020-07-13 00:34:31,13.80,13.80,13.80,99.90,904482,32,20293,-69
2020-07-13 00:35:02,13.80,13.80,13.80,99.90,904834,32,19943,-69
2020-07-13 00:35:33,13.80,13.80,13.80,99.90,904576,32,20002,-69
2020-07-13 00:36:04,13.90,13.90,13.90,99.90,904561,32,19947,-69
2020-07-13 00:36:35,13.90,13.90,13.90,99.90,904221,32,20308,-69
2020-07-13 00:37:06,13.90,13.90,13.90,99.90,904054,32,19951,-69
2020-07-13 00:37:37,13.90,13.90,13.90,99.90,904668,32,20292,-69
2020-07-13 00:38:07,13.90,13.90,13.90,99.90,904532,32,19943,-69
2020-07-13 00:38:38,13.90,13.90,13.90,99.90,904603,32,19961,-69
2020-07-13 00:39:09,13.90,13.90,13.90,99.90,904635,32,19977,-68
2020-07-13 00:39:40,13.90,13.90,13.90,99.90,904032,32,20583,-69
2020-07-13 00:40:10,13.90,13.90,13.90,99.90,901538,32,19986,-70
2020-07-13 00:40:41,13.90,13.90,13.90,99.90,904495,32,19943,-69
2020-07-13 00:41:12,14.00,14.00,14.00,99.90,904486,32,19977,-69
2020-07-13 00:41:43,13.90,13.90,13.90,99.90,904441,32,19955,-69
2020-07-13 00:42:14,13.90,13.90,13.90,99.90,904258,32,19935,-69
2020-07-13 00:42:44,13.90,13.90,13.90,99.90,904706,32,19959,-69
2020-07-13 00:43:15,13.90,13.90,13.90,99.90,904134,32,19959,-68
2020-07-13 00:43:46,13.90,13.90,13.90,99.90,904269,32,20368,-68
2020-07-13 00:44:17,13.90,13.90,13.90,99.90,904870,32,19947,-69
2020-07-13 00:44:47,13.90,13.90,13.90,99.90,904901,32,20009,-69
2020-07-13 00:45:18,13.90,13.90,13.90,99.90,904817,32,19947,-70
2020-07-13 00:45:49,13.90,13.90,13.90,99.90,904778,32,20022,-69
2020-07-13 00:46:20,13.90,13.90,13.90,99.90,904972,32,19959,-68
2020-07-13 00:46:50,13.90,13.90,13.90,99.90,904869,32,20035,-69
2020-07-13 00:47:21,13.90,13.90,13.90,99.90,904748,32,19931,-68
2020-07-13 00:47:52,13.90,13.90,13.90,99.90,900918,32,20395,-68
2020-07-13 00:48:23,13.90,13.90,13.90,99.90,901513,32,20368,-68
2020-07-13 00:48:54,13.80,13.80,13.80,99.90,901506,32,19974,-69
2020-07-13 00:49:25,13.90,13.90,13.90,99.90,898636,32,19956,-69
2020-07-13 00:49:56,13.90,13.90,13.90,99.90,898324,33,19955,-68
2020-07-13 00:50:27,13.80,13.80,13.80,99.90,897980,33,20298,-69
2020-07-13 00:50:58,13.80,13.80,13.80,99.90,895598,33,19940,-69
2020-07-13 00:51:28,13.80,13.80,13.80,99.90,895368,33,20016,-70
2020-07-13 00:51:59,13.80,13.80,13.80,99.90,895243,33,19991,-69
2020-07-13 00:52:30,13.80,13.80,13.80,99.90,895243,33,20668,-68
2020-07-13 00:53:01,13.80,13.80,13.80,99.90,894869,33,19956,-68
2020-07-13 00:53:32,13.80,13.80,13.80,99.90,898161,33,19951,-68
2020-07-13 00:54:03,13.70,13.70,13.70,99.90,901574,32,19985,-68
2020-07-13 00:54:34,13.80,13.80,13.80,99.90,904541,32,20321,-68
2020-07-13 00:55:05,13.80,13.80,13.80,99.90,904597,32,20023,-69
2020-07-13 00:55:36,13.70,13.70,13.70,99.90,904664,32,19935,-69
2020-07-13 00:56:06,13.70,13.70,13.70,99.90,904104,32,19958,-69
2020-07-13 00:56:37,13.70,13.70,13.70,99.90,901466,32,19940,-68
2020-07-13 00:57:08,13.70,13.70,13.70,99.90,898539,32,20271,-68
2020-07-13 00:57:39,13.70,13.70,13.70,99.90,901611,32,19947,-68
2020-07-13 00:58:09,13.70,13.70,13.70,99.90,898234,33,19977,-68
2020-07-13 00:58:40,13.70,13.70,13.70,99.90,898662,32,20313,-68
2020-07-13 00:59:11,13.70,13.70,13.70,99.90,895258,33,19961,-69
2020-07-13 00:59:42,13.60,13.60,13.60,99.90,895608,33,19994,-68
2020-07-13 01:00:13,13.70,13.70,13.70,99.90,895110,33,20011,-69
2020-07-13 01:00:44,13.70,13.70,13.70,99.90,895956,32,19996,-68
2020-07-13 01:01:15,13.80,13.80,13.80,99.90,901378,32,20010,-69
2020-07-13 01:01:47,13.80,13.80,13.80,99.90,901726,32,19950,-69
2020-07-13 01:02:18,13.80,13.80,13.80,99.90,904294,32,20175,-69
2020-07-13 01:02:50,13.80,13.80,13.80,99.90,903890,32,19939,-69
2020-07-13 01:03:21,13.80,13.80,13.80,99.90,900829,32,20321,-70
2020-07-13 01:03:52,13.90,13.90,13.90,99.90,898074,33,19943,-68
2020-07-13 01:04:23,13.90,13.90,13.90,99.90,897931,33,20270,-70
2020-07-13 01:04:53,13.90,13.90,13.90,99.90,898547,33,19999,-69
2020-07-13 01:05:24,13.90,13.90,13.90,99.90,901631,32,19947,-68
2020-07-13 01:05:56,13.90,13.90,13.90,99.90,904280,32,20296,-69
2020-07-13 01:06:27,13.90,13.90,13.90,99.90,901591,32,19943,-68
2020-07-13 01:07:00,13.90,13.90,13.90,99.90,901213,32,19935,-69
2020-07-13 01:07:46,13.90,13.90,13.90,99.90,901436,32,19974,-69
2020-07-13 01:08:19,13.90,13.90,13.90,99.90,901191,32,19966,-69
2020-07-13 01:08:50,13.90,13.90,13.90,99.90,900264,32,19943,-68
2020-07-13 01:09:23,13.90,13.90,13.90,99.90,898319,33,20104,-68
2020-07-13 01:09:54,13.90,13.90,13.90,99.90,895183,33,19948,-68
2020-07-13 01:10:25,13.90,13.90,13.90,99.90,895208,33,19999,-69
2020-07-13 01:10:55,13.90,13.90,13.90,99.90,895639,33,19937,-69
2020-07-13 01:11:26,13.90,13.90,13.90,99.90,898390,33,20357,-69
2020-07-13 01:11:57,13.90,13.90,13.90,99.90,895508,33,19995,-69
2020-07-13 01:12:28,13.90,13.90,13.90,99.90,895436,33,19948,-69
2020-07-13 01:12:58,13.90,13.90,13.90,99.90,894616,33,20343,-69
2020-07-13 01:13:29,13.90,13.90,13.90,99.90,895179,33,19987,-69
2020-07-13 01:14:03,13.90,13.90,13.90,99.90,895263,33,19979,-68
2020-07-13 01:14:33,13.90,13.90,13.90,99.90,895687,33,19963,-68
2020-07-13 01:15:04,13.90,13.90,13.90,99.90,898810,32,19970,-68
2020-07-13 01:15:36,13.90,13.90,13.90,99.90,901748,32,20007,-69
2020-07-13 01:16:06,13.90,13.90,13.90,99.90,904428,32,19950,-69
2020-07-13 01:16:37,13.80,13.80,13.80,99.90,904443,32,19940,-68
2020-07-13 01:17:21,13.90,13.90,13.90,99.90,904497,32,19943,-68
2020-07-13 01:18:10,13.90,13.90,13.90,99.90,904407,32,19943,-69
2020-07-13 01:18:56,13.80,13.80,13.80,99.90,900918,33,19951,-68
2020-07-13 01:19:46,13.80,13.80,13.80,99.90,901741,32,19947,-68
2020-07-13 01:20:16,13.80,13.80,13.80,99.90,904381,32,19942,-68
2020-07-13 01:20:54,13.70,13.70,13.70,99.90,904676,32,19985,-68
2020-07-13 01:21:27,13.70,13.70,13.70,99.90,904810,32,20011,-68
2020-07-13 01:22:16,13.80,13.80,13.80,99.90,904640,32,19947,-68
2020-07-13 01:22:47,13.80,13.80,13.80,99.90,904204,32,19975,-69
2020-07-13 01:23:23,13.70,13.70,13.70,99.90,904240,32,20291,-68
2020-07-13 01:24:04,13.70,13.70,13.70,99.90,904440,32,19942,-68
2020-07-13 01:24:47,13.70,13.70,13.70,99.90,904362,32,19952,-69
2020-07-13 01:25:36,13.70,13.70,13.70,99.90,904477,32,20010,-69
2020-07-13 01:26:07,13.60,13.60,13.60,99.90,904465,32,19962,-68
2020-07-13 01:26:44,13.60,13.60,13.60,99.90,904738,32,19958,-69
2020-07-13 01:27:21,13.60,13.60,13.60,99.90,904624,32,19954,-69
2020-07-13 01:28:10,13.60,13.60,13.60,99.90,904494,32,19939,-68
2020-07-13 01:28:44,13.60,13.60,13.60,99.90,900968,33,19952,-69
2020-07-13 01:29:33,13.50,13.50,13.50,99.90,898128,33,20012,-68
2020-07-13 01:30:08,13.50,13.50,13.50,99.90,898246,33,20027,-68
2020-07-13 01:30:38,13.50,13.50,13.50,99.90,900832,32,19999,-68
2020-07-13 01:31:09,13.50,13.50,13.50,99.90,900588,32,20280,-69
2020-07-13 01:31:40,13.50,13.50,13.50,99.90,898301,33,19959,-69
2020-07-13 01:32:11,13.40,13.40,13.40,99.90,898262,33,19963,-69
2020-07-13 01:32:42,13.50,13.50,13.50,99.90,895306,33,19943,-68
2020-07-13 01:33:13,13.40,13.40,13.40,99.90,894736,33,19959,-69
2020-07-13 01:33:44,13.40,13.40,13.40,99.90,898238,33,20366,-69
2020-07-13 01:34:14,13.40,13.40,13.40,99.90,897807,33,19959,-68
2020-07-13 01:34:45,13.40,13.40,13.40,99.90,898324,32,19962,-68
2020-07-13 01:35:16,13.30,13.30,13.30,99.90,898038,33,19936,-69
2020-07-13 01:35:47,13.40,13.40,13.40,99.90,895405,33,20427,-69
2020-07-13 01:36:17,13.40,13.40,13.40,99.90,895397,33,19974,-68
2020-07-13 01:36:48,13.30,13.30,13.30,99.90,898343,32,20003,-68
2020-07-13 01:37:19,13.40,13.40,13.40,99.90,900988,33,20273,-68
2020-07-13 01:37:50,13.30,13.30,13.30,99.90,898133,33,20014,-69
2020-07-13 01:38:22,13.30,13.30,13.30,99.90,895126,33,19955,-69
2020-07-13 01:38:55,13.30,13.30,13.30,99.90,895086,33,19952,-69
2020-07-13 01:39:25,13.30,13.30,13.30,99.90,892678,33,19945,-69
2020-07-13 01:39:59,13.30,13.30,13.30,99.90,893117,33,19956,-68
2020-07-13 01:40:32,13.30,13.30,13.30,99.90,895176,33,19966,-68
2020-07-13 01:41:03,13.30,13.30,13.30,99.90,895163,33,20036,-69
2020-07-13 01:41:34,13.30,13.30,13.30,99.90,895785,33,19932,-68
2020-07-13 01:42:05,13.20,13.20,13.20,99.90,898543,32,20314,-69
2020-07-13 01:42:35,13.20,13.20,13.20,99.90,901464,32,19965,-68
2020-07-13 01:43:06,13.30,13.30,13.30,99.90,903582,32,19956,-68
2020-07-13 01:43:37,13.30,13.30,13.30,99.90,901049,32,19943,-69
2020-07-13 01:44:08,13.20,13.20,13.20,99.90,898121,33,19943,-68
2020-07-13 01:44:39,13.20,13.20,13.20,99.90,898086,33,20396,-68
2020-07-13 01:45:10,13.20,13.20,13.20,99.90,895489,32,20376,-68
2020-07-13 01:45:41,13.20,13.20,13.20,99.90,901214,32,20022,-68
2020-07-13 01:46:14,13.20,13.20,13.20,99.90,901209,32,20329,-68
2020-07-13 01:46:48,13.20,13.20,13.20,99.90,901822,32,19982,-68
2020-07-13 01:47:22,13.20,13.20,13.20,99.90,904798,32,19988,-69
2020-07-13 01:48:03,13.20,13.20,13.20,99.90,904538,32,19962,-69
2020-07-13 01:48:37,13.20,13.20,13.20,99.90,901190,32,20003,-69
2020-07-13 01:49:12,13.20,13.20,13.20,99.90,898215,33,19948,-69
2020-07-13 01:50:02,13.20,13.20,13.20,99.90,898201,33,20405,-70
2020-07-13 01:50:51,13.10,13.10,13.10,99.90,900941,32,19959,-69
2020-07-13 01:51:23,13.10,13.10,13.10,99.90,904715,32,20015,-70
2020-07-13 01:52:00,13.10,13.10,13.10,99.90,900744,32,19947,-70
2020-07-13 01:52:46,13.10,13.10,13.10,99.90,895179,33,19978,-70
2020-07-13 01:53:17,13.10,13.10,13.10,99.90,894649,33,19987,-70
2020-07-13 01:53:52,13.00,13.00,13.00,99.90,897567,33,19932,-69
2020-07-13 01:54:24,13.10,13.10,13.10,99.90,899153,32,19958,-69
2020-07-13 01:54:55,13.00,13.00,13.00,99.90,901331,32,19944,-70
2020-07-13 01:55:26,13.00,13.00,13.00,99.90,898109,33,19948,-69
2020-07-13 01:56:15,13.00,13.00,13.00,99.90,895195,33,20028,-69
2020-07-13 01:56:46,13.00,13.00,13.00,99.90,895171,33,19957,-69
2020-07-13 01:57:17,13.00,13.00,13.00,99.90,897266,33,20579,-70
2020-07-13 01:57:48,13.00,13.00,13.00,99.90,897340,33,19951,-69
2020-07-13 01:58:19,13.00,13.00,13.00,99.90,895024,33,20059,-69
2020-07-13 01:58:51,13.00,13.00,13.00,99.90,894866,33,19956,-68
2020-07-13 01:59:21,13.00,13.00,13.00,99.90,895163,33,19956,-69
2020-07-13 01:59:52,12.90,12.90,12.90,99.90,898416,32,19944,-69
2020-07-13 02:00:23,13.00,13.00,13.00,99.90,898050,33,19948,-71
2020-07-13 02:00:54,13.00,13.00,13.00,99.90,894830,33,20305,-70
2020-07-13 02:01:25,12.90,12.90,12.90,99.90,895501,33,20503,-68
2020-07-13 02:01:58,13.00,13.00,13.00,99.90,895458,33,19941,-70
2020-07-13 02:02:29,12.90,12.90,12.90,99.90,898675,32,19963,-70
2020-07-13 02:03:00,12.90,12.90,12.90,99.90,897537,33,19948,-70
2020-07-13 02:03:31,12.90,12.90,12.90,99.90,898485,32,20373,-70
2020-07-13 02:04:02,12.90,12.90,12.90,99.90,897829,33,20000,-70
2020-07-13 02:04:33,12.90,12.90,12.90,99.90,895269,33,20318,-70
2020-07-13 02:05:04,12.90,12.90,12.90,99.90,898088,33,19963,-70
2020-07-13 02:05:34,12.90,12.90,12.90,99.90,898113,33,19944,-70
2020-07-13 02:06:05,12.90,12.90,12.90,99.90,898387,32,19962,-71
2020-07-13 02:06:36,12.90,12.90,12.90,99.90,901103,32,20014,-70
2020-07-13 02:07:07,12.90,12.90,12.90,99.90,900928,32,19998,-70
2020-07-13 02:07:37,12.90,12.90,12.90,99.90,904301,32,19951,-70
2020-07-13 02:08:08,12.90,12.90,12.90,99.90,904336,32,19990,-70
2020-07-13 02:08:39,12.90,12.90,12.90,99.90,904266,32,20246,-70
2020-07-13 02:09:10,12.90,12.90,12.90,99.90,904034,32,20241,-70
2020-07-13 02:09:40,12.90,12.90,12.90,99.90,904034,32,19973,-70
2020-07-13 02:10:11,12.90,12.90,12.90,99.90,904284,32,19978,-70
2020-07-13 02:10:42,12.90,12.90,12.90,99.90,904174,32,20088,-70
2020-07-13 02:11:13,12.90,12.90,12.90,99.90,904229,32,20379,-70
2020-07-13 02:11:45,12.80,12.80,12.80,99.90,904326,32,19950,-70
2020-07-13 02:12:16,12.90,12.90,12.90,99.90,903587,32,19970,-71
2020-07-13 02:12:46,12.90,12.90,12.90,99.90,903911,32,19969,-72
2020-07-13 02:13:17,12.90,12.90,12.90,99.90,904006,32,19939,-69
2020-07-13 02:13:48,12.80,12.80,12.80,99.90,904381,32,19947,-69
2020-07-13 02:14:19,12.80,12.80,12.80,99.90,904208,32,19936,-69
2020-07-13 02:14:50,12.80,12.80,12.80,99.90,904159,32,19996,-69
2020-07-13 02:15:21,12.80,12.80,12.80,99.90,901069,32,19947,-69
2020-07-13 02:15:52,12.80,12.80,12.80,99.90,898178,33,19944,-68
2020-07-13 02:16:23,12.80,12.80,12.80,99.90,900905,32,19962,-69
2020-07-13 02:16:54,12.80,12.80,12.80,99.90,898075,33,19974,-69
2020-07-13 02:17:25,12.80,12.80,12.80,99.90,901326,32,19939,-68
2020-07-13 02:17:55,12.80,12.80,12.80,99.90,898098,33,20337,-69
2020-07-13 02:18:27,12.80,12.80,12.80,99.90,898261,32,19964,-68
2020-07-13 02:18:58,12.80,12.80,12.80,99.90,898144,33,19956,-68
2020-07-13 02:19:29,12.80,12.80,12.80,99.90,895493,33,19992,-69
2020-07-13 02:20:00,12.80,12.80,12.80,99.90,894965,33,19952,-68
2020-07-13 02:20:30,12.80,12.80,12.80,99.90,895360,33,19950,-68
2020-07-13 02:21:01,12.80,12.80,12.80,99.90,895145,33,20322,-69
2020-07-13 02:21:32,12.80,12.80,12.80,99.90,894975,33,20176,-69
2020-07-13 02:22:03,12.80,12.80,12.80,99.90,898187,33,19943,-68
2020-07-13 02:22:34,12.70,12.70,12.70,99.90,898096,33,19955,-69
2020-07-13 02:23:04,12.80,12.80,12.80,99.90,897425,32,20286,-68
2020-07-13 02:23:35,12.70,12.70,12.70,99.90,901155,32,19992,-69
2020-07-13 02:24:06,12.70,12.70,12.70,99.90,901280,32,20037,-69
2020-07-13 02:24:37,12.70,12.70,12.70,99.90,901270,32,20372,-69
2020-07-13 02:25:07,12.70,12.70,12.70,99.90,901353,32,20046,-68
2020-07-13 02:25:38,12.70,12.70,12.70,99.90,904726,32,19939,-68
2020-07-13 02:26:09,12.70,12.70,12.70,99.90,904279,32,19947,-68
2020-07-13 02:26:40,12.70,12.70,12.70,99.90,904645,32,19939,-69
2020-07-13 02:27:10,12.70,12.70,12.70,99.90,904731,32,19943,-68
2020-07-13 02:27:41,12.70,12.70,12.70,99.90,904581,32,19950,-68
2020-07-13 02:28:12,12.70,12.70,12.70,99.90,904664,32,20352,-69
2020-07-13 02:28:43,12.70,12.70,12.70,99.90,904961,32,19932,-69
2020-07-13 02:29:13,12.70,12.70,12.70,99.90,904549,32,19984,-70
2020-07-13 02:29:44,12.70,12.70,12.70,99.90,904783,32,19943,-70
2020-07-13 02:30:15,12.70,12.70,12.70,99.90,904616,32,20277,-68
2020-07-13 02:30:46,12.70,12.70,12.70,99.90,904740,32,19991,-69
2020-07-13 02:31:16,12.70,12.70,12.70,99.90,904650,32,19943,-69
2020-07-13 02:31:47,12.70,12.70,12.70,99.90,904608,32,19947,-69
2020-07-13 02:32:18,12.70,12.70,12.70,99.90,904358,32,19955,-69
2020-07-13 02:32:49,12.70,12.70,12.70,99.90,903928,32,19936,-69
2020-07-13 02:33:20,12.80,12.80,12.80,99.90,904514,32,19976,-69
2020-07-13 02:33:50,12.70,12.70,12.70,99.90,904297,32,19982,-69
2020-07-13 02:34:21,12.70,12.70,12.70,99.90,904592,32,20365,-69
2020-07-13 02:34:52,12.70,12.70,12.70,99.90,904623,32,19958,-69
2020-07-13 02:35:23,12.70,12.70,12.70,99.90,904601,32,20024,-68
2020-07-13 02:35:53,12.70,12.70,12.70,99.90,904075,32,19961,-70
2020-07-13 02:36:24,12.70,12.70,12.70,99.90,904317,32,19962,-68
2020-07-13 02:36:55,12.70,12.70,12.70,99.90,904275,32,19939,-68
2020-07-13 02:37:26,12.70,12.70,12.70,99.90,903780,32,20261,-69
2020-07-13 02:37:56,12.70,12.70,12.70,99.90,901249,33,19950,-68
2020-07-13 02:38:27,12.70,12.70,12.70,99.90,901165,33,19999,-69
2020-07-13 02:38:58,12.70,12.70,12.70,99.90,901275,32,20298,-69
2020-07-13 02:39:29,12.70,12.70,12.70,99.90,904580,32,19944,-68
2020-07-13 02:39:59,12.70,12.70,12.70,99.90,904659,32,19986,-70
2020-07-13 02:40:30,12.70,12.70,12.70,99.90,904106,32,19963,-69
2020-07-13 02:41:01,12.60,12.60,12.60,99.90,904691,32,20279,-69
2020-07-13 02:41:32,12.60,12.60,12.60,99.90,904691,32,19962,-69
2020-07-13 02:42:02,12.60,12.60,12.60,99.90,904643,32,19935,-70
2020-07-13 02:42:33,12.70,12.70,12.70,99.90,904652,32,19967,-68
2020-07-13 02:43:04,12.70,12.70,12.70,99.90,904043,32,19961,-69
2020-07-13 02:43:35,12.70,12.70,12.70,99.90,904624,32,19948,-69
2020-07-13 02:44:05,12.70,12.70,12.70,99.90,904615,32,19973,-69
2020-07-13 02:44:36,12.70,12.70,12.70,99.90,901075,33,19963,-69
2020-07-13 02:45:07,12.60,12.60,12.60,99.90,901177,33,19944,-69
2020-07-13 02:45:38,12.60,12.60,12.60,99.90,901270,33,20414,-69
2020-07-13 02:46:08,12.60,12.60,12.60,99.90,901331,32,19932,-69
2020-07-13 02:46:39,12.60,12.60,12.60,99.90,904548,32,19943,-69
2020-07-13 02:47:10,12.60,12.60,12.60,99.90,904495,32,20328,-69
2020-07-13 02:47:41,12.60,12.60,12.60,99.90,904647,32,19943,-69
2020-07-13 02:48:11,12.60,12.60,12.60,99.90,904137,32,19939,-69
2020-07-13 02:48:42,12.60,12.60,12.60,99.90,903877,32,20117,-70
2020-07-13 02:49:13,12.60,12.60,12.60,99.90,904134,32,20329,-69
2020-07-13 02:49:44,12.60,12.60,12.60,99.90,903784,32,19952,-71
2020-07-13 02:50:14,12.50,12.50,12.50,99.90,904215,32,19931,-69
2020-07-13 02:50:45,12.50,12.50,12.50,99.90,904237,32,19977,-69
2020-07-13 02:51:16,12.50,12.50,12.50,99.90,904341,32,20010,-69
2020-07-13 02:51:47,12.50,12.50,12.50,99.90,904430,32,20273,-70
2020-07-13 02:52:17,12.50,12.50,12.50,99.90,904089,32,19939,-70
2020-07-13 02:52:48,12.50,12.50,12.50,99.90,903209,32,19989,-69
2020-07-13 02:53:19,12.50,12.50,12.50,99.90,903969,32,19939,-69
2020-07-13 02:53:50,12.50,12.50,12.50,99.90,903989,32,19985,-69
2020-07-13 02:54:20,12.40,12.40,12.40,99.90,901241,33,20009,-69
2020-07-13 02:54:51,12.40,12.40,12.40,99.90,901241,33,19962,-69
2020-07-13 02:55:22,12.40,12.40,12.40,99.90,901486,32,20647,-70
2020-07-13 02:55:53,12.40,12.40,12.40,99.90,904590,32,19995,-69
2020-07-13 02:56:23,12.40,12.40,12.40,99.90,904146,32,19997,-69
2020-07-13 02:56:54,12.40,12.40,12.40,99.90,904509,32,20355,-68
2020-07-13 02:57:25,12.40,12.40,12.40,99.90,904677,32,19935,-69
2020-07-13 02:57:56,12.40,12.40,12.40,99.90,904657,32,19965,-70
2020-07-13 02:58:26,12.40,12.40,12.40,99.90,904601,32,20273,-69
2020-07-13 02:58:57,12.40,12.40,12.40,99.90,904555,32,19954,-70
2020-07-13 02:59:28,12.40,12.40,12.40,99.90,904368,32,19969,-71
2020-07-13 02:59:59,12.30,12.30,12.30,99.90,904614,32,20285,-71
2020-07-13 03:00:30,12.30,12.30,12.30,99.90,904858,32,20003,-69
2020-07-13 03:01:01,12.30,12.30,12.30,99.90,904935,32,20269,-67
2020-07-13 03:01:31,12.20,12.20,12.20,99.90,904554,32,19951,-70
2020-07-13 03:02:02,12.20,12.20,12.20,99.90,904916,32,19990,-71
2020-07-13 03:02:33,12.20,12.20,12.20,99.90,904816,32,20331,-70
2020-07-13 03:03:04,12.20,12.20,12.20,99.90,904092,32,19951,-70
2020-07-13 03:03:34,12.20,12.20,12.20,99.90,904802,32,19996,-70
2020-07-13 03:04:05,12.10,12.10,12.10,99.90,904877,32,20277,-71
2020-07-13 03:04:36,12.10,12.10,12.10,99.90,904666,32,20014,-70
2020-07-13 03:05:07,12.10,12.10,12.10,99.90,901721,32,19955,-70
2020-07-13 03:05:37,12.10,12.10,12.10,99.90,901912,32,20345,-68
2020-07-13 03:06:08,12.10,12.10,12.10,99.90,905188,32,20006,-69
2020-07-13 03:06:39,12.10,12.10,12.10,99.90,901618,32,19990,-69
2020-07-13 03:07:10,12.10,12.10,12.10,99.90,901320,33,19947,-69
2020-07-13 03:07:40,12.10,12.10,12.10,99.90,901799,32,20023,-68
2020-07-13 03:08:11,12.10,12.10,12.10,99.90,901855,32,19947,-67
2020-07-13 03:08:42,12.10,12.10,12.10,99.90,905121,32,19982,-68
2020-07-13 03:09:13,12.10,12.10,12.10,99.90,904995,32,20320,-68
2020-07-13 03:09:43,12.10,12.10,12.10,99.90,905157,32,19939,-69
2020-07-13 03:10:14,12.10,12.10,12.10,99.90,901513,32,19943,-68
2020-07-13 03:10:45,12.10,12.10,12.10,99.90,898531,33,20408,-68
2020-07-13 03:11:16,12.10,12.10,12.10,99.90,898327,33,19990,-69
2020-07-13 03:11:46,12.00,12.00,12.00,99.90,898912,32,19983,-69
2020-07-13 03:12:17,12.00,12.00,12.00,99.90,901737,32,19953,-68
2020-07-13 03:12:48,12.10,12.10,12.10,99.90,904475,32,20336,-69
2020-07-13 03:13:19,12.00,12.00,12.00,99.90,904900,32,19947,-68
2020-07-13 03:13:49,12.00,12.00,12.00,99.90,905144,32,19995,-68
2020-07-13 03:14:20,12.00,12.00,12.00,99.90,901229,32,20292,-69
2020-07-13 03:14:51,12.00,12.00,12.00,99.90,901837,32,19951,-68
2020-07-13 03:15:22,12.00,12.00,12.00,99.90,901708,32,19968,-70
2020-07-13 03:15:53,12.00,12.00,12.00,99.90,901610,32,19949,-69
2020-07-13 03:16:23,12.00,12.00,12.00,99.90,904978,32,19990,-68
2020-07-13 03:16:54,11.90,11.90,11.90,99.90,905125,32,19947,-69
2020-07-13 03:17:25,11.90,11.90,11.90,99.90,905079,32,19981,-69
2020-07-13 03:17:56,11.90,11.90,11.90,99.90,905125,32,19998,-70
2020-07-13 03:18:26,11.90,11.90,11.90,99.90,904970,32,19989,-69
2020-07-13 03:18:57,11.80,11.80,11.80,99.90,905103,32,19935,-69
2020-07-13 03:19:28,11.80,11.80,11.80,99.90,905002,32,19962,-70
2020-07-13 03:19:59,11.80,11.80,11.80,99.90,905157,32,19935,-69
2020-07-13 03:20:30,11.80,11.80,11.80,99.90,904975,32,20014,-69
2020-07-13 03:21:00,11.70,11.70,11.70,99.90,904907,32,19954,-70
2020-07-13 03:21:31,11.70,11.70,11.70,99.90,901596,32,19981,-69
2020-07-13 03:22:02,11.70,11.70,11.70,99.90,901763,32,19981,-70
2020-07-13 03:22:33,11.70,11.70,11.70,99.90,901647,32,19943,-69
2020-07-13 03:23:03,11.70,11.70,11.70,99.90,898231,32,20359,-69
2020-07-13 03:23:34,11.60,11.60,11.60,99.90,901440,32,19952,-69
2020-07-13 03:24:05,11.60,11.60,11.60,99.90,901766,32,19987,-69
2020-07-13 03:24:36,11.60,11.60,11.60,99.90,901733,32,19975,-69
2020-07-13 03:25:06,11.60,11.60,11.60,99.90,905213,32,19939,-69
2020-07-13 03:25:37,11.60,11.60,11.60,99.90,905031,32,19998,-69
2020-07-13 03:26:08,11.60,11.60,11.60,99.90,905078,32,20321,-69
2020-07-13 03:26:39,11.60,11.60,11.60,99.90,901590,32,19965,-70
2020-07-13 03:27:09,11.50,11.50,11.50,99.90,901721,32,19966,-69
2020-07-13 03:27:40,11.50,11.50,11.50,99.90,901497,32,20402,-69
2020-07-13 03:28:11,11.50,11.50,11.50,99.90,901884,32,19982,-69
2020-07-13 03:28:42,11.50,11.50,11.50,99.90,905047,32,19958,-69
2020-07-13 03:29:12,11.60,11.60,11.60,99.90,905176,32,19947,-69
2020-07-13 03:29:43,11.60,11.60,11.60,99.90,905050,32,19986,-69
2020-07-13 03:30:14,11.70,11.70,11.70,99.90,904901,32,19947,-69
2020-07-13 03:31:05,11.70,11.70,11.70,99.90,905023,32,20288,-68
2020-07-13 03:31:36,11.70,11.70,11.70,99.90,902940,32,20352,-66
2020-07-13 03:32:06,11.70,11.70,11.70,99.90,905279,32,19943,-66
2020-07-13 03:32:37,11.60,11.60,11.60,99.90,901732,32,20261,-66
2020-07-13 03:33:08,11.70,11.70,11.70,99.90,900948,32,20000,-67
2020-07-13 03:33:39,11.70,11.70,11.70,99.90,898486,33,19948,-66
2020-07-13 03:34:09,11.70,11.70,11.70,99.90,898902,33,19936,-67
2020-07-13 03:34:40,11.70,11.70,11.70,99.90,898881,33,19995,-66
2020-07-13 03:35:11,11.70,11.70,11.70,99.90,898909,32,19939,-67
2020-07-13 03:35:42,11.70,11.70,11.70,99.90,901919,32,19948,-67
2020-07-13 03:36:13,11.70,11.70,11.70,99.90,902306,32,19958,-66
2020-07-13 03:36:44,11.70,11.70,11.70,99.90,901747,32,19985,-67
2020-07-13 03:37:14,11.70,11.70,11.70,99.90,901920,32,19951,-66
2020-07-13 03:37:45,11.70,11.70,11.70,99.90,898800,33,20004,-66
2020-07-13 03:38:16,11.60,11.60,11.60,99.90,899038,33,19947,-66
2020-07-13 03:38:47,11.60,11.60,11.60,99.90,898749,33,19948,-66
2020-07-13 03:39:17,11.70,11.70,11.70,99.90,899040,32,19932,-66
2020-07-13 03:39:48,11.60,11.60,11.60,99.90,902205,32,20333,-66
2020-07-13 03:40:19,11.60,11.60,11.60,99.90,902290,32,19997,-66
2020-07-13 03:40:51,11.60,11.60,11.60,99.90,902077,32,19967,-66
2020-07-13 03:41:22,11.60,11.60,11.60,99.90,898755,33,19943,-66
2020-07-13 03:41:52,11.60,11.60,11.60,99.90,898815,33,19944,-66
2020-07-13 03:42:23,11.60,11.60,11.60,99.90,898569,33,19944,-67
2020-07-13 03:42:54,11.70,11.70,11.70,99.90,894674,33,19944,-66
2020-07-13 03:43:25,11.60,11.60,11.60,99.90,895767,33,20322,-66
2020-07-13 03:43:55,11.60,11.60,11.60,99.90,895762,33,19962,-67
2020-07-13 03:44:26,11.60,11.60,11.60,99.90,895863,33,19964,-66
2020-07-13 03:44:57,11.60,11.60,11.60,99.90,898751,33,20010,-66
2020-07-13 03:45:28,11.60,11.60,11.60,99.90,898782,33,19940,-66
2020-07-13 03:45:59,11.70,11.70,11.70,99.90,898879,33,19972,-66
2020-07-13 03:46:29,11.70,11.70,11.70,99.90,898702,33,19940,-67
2020-07-13 03:47:00,11.70,11.70,11.70,99.90,898906,32,20004,-66
2020-07-13 03:47:31,11.70,11.70,11.70,99.90,898640,33,20122,-66
2020-07-13 03:48:02,11.70,11.70,11.70,99.90,898816,33,20000,-67
2020-07-13 03:48:32,11.70,11.70,11.70,99.90,898757,33,19967,-66
2020-07-13 03:49:03,11.70,11.70,11.70,99.90,898745,33,19945,-66
2020-07-13 03:49:34,11.60,11.60,11.60,99.90,902209,32,19947,-66
2020-07-13 03:50:05,11.70,11.70,11.70,99.90,902169,32,20011,-67
2020-07-13 03:50:36,11.70,11.70,11.70,99.90,898721,33,19970,-66
2020-07-13 03:51:06,11.70,11.70,11.70,99.90,895215,33,19967,-67
2020-07-13 03:51:37,11.70,11.70,11.70,99.90,895713,33,20007,-67
2020-07-13 03:52:08,11.70,11.70,11.70,99.90,895965,33,19956,-66
2020-07-13 03:52:39,11.70,11.70,11.70,99.90,898702,32,20312,-67
2020-07-13 03:53:09,11.70,11.70,11.70,99.90,901353,32,19958,-67
2020-07-13 03:53:40,11.70,11.70,11.70,99.90,898845,33,19955,-67
2020-07-13 03:54:11,11.70,11.70,11.70,99.90,898812,33,19951,-67
2020-07-13 03:54:42,11.70,11.70,11.70,99.90,895711,33,20000,-67
2020-07-13 03:55:12,11.70,11.70,11.70,99.90,895804,33,19956,-67
2020-07-13 03:55:43,11.70,11.70,11.70,99.90,895944,33,19940,-67
2020-07-13 03:56:14,11.70,11.70,11.70,99.90,895809,33,20011,-67
2020-07-13 03:56:45,11.70,11.70,11.70,99.90,895553,33,20035,-66
2020-07-13 03:57:15,11.70,11.70,11.70,99.90,895712,33,19940,-66
2020-07-13 03:57:46,11.70,11.70,11.70,99.90,895912,33,20007,-66
2020-07-13 03:58:17,11.70,11.70,11.70,99.90,898630,33,19943,-68
2020-07-13 03:58:48,11.70,11.70,11.70,99.90,901702,32,20253,-68
2020-07-13 03:59:19,11.80,11.80,11.80,99.90,902102,32,19964,-67
2020-07-13 03:59:49,11.80,11.80,11.80,99.90,898691,33,19940,-67
2020-07-13 04:00:20,11.70,11.70,11.70,99.90,898694,33,19966,-67
2020-07-13 04:00:53,11.80,11.80,11.80,99.90,898515,33,19955,-67
2020-07-13 04:01:23,11.80,11.80,11.80,99.90,898975,32,19994,-67
2020-07-13 04:01:54,11.80,11.80,11.80,99.90,898808,33,20436,-67
2020-07-13 04:02:25,11.80,11.80,11.80,99.90,898694,33,19967,-67
2020-07-13 04:02:56,11.80,11.80,11.80,99.90,901008,32,19948,-67
2020-07-13 04:03:27,11.80,11.80,11.80,99.90,901705,32,19962,-67
2020-07-13 04:03:58,11.80,11.80,11.80,99.90,901724,32,19936,-67
2020-07-13 04:04:28,11.80,11.80,11.80,99.90,901719,32,20273,-66
2020-07-13 04:04:59,11.80,11.80,11.80,99.90,901688,32,19943,-67
2020-07-13 04:05:34,11.80,11.80,11.80,99.90,902144,32,19955,-69
2020-07-13 04:06:06,11.80,11.80,11.80,99.90,899551,33,20286,-67
2020-07-13 04:06:37,11.80,11.80,11.80,99.90,898577,33,19960,-67
2020-07-13 04:07:08,11.80,11.80,11.80,99.90,898735,33,19960,-67
2020-07-13 04:07:39,11.80,11.80,11.80,99.90,899461,33,19963,-67
2020-07-13 04:08:10,11.90,11.90,11.90,99.90,896119,33,19949,-68
2020-07-13 04:08:40,11.90,11.90,11.90,99.90,895398,33,20015,-66
2020-07-13 04:09:11,11.80,11.80,11.80,99.90,895692,33,19979,-66
2020-07-13 04:09:42,11.90,11.90,11.90,99.90,896057,32,20343,-68
2020-07-13 04:10:13,11.80,11.80,11.80,99.90,901719,32,19998,-67
2020-07-13 04:10:43,11.90,11.90,11.90,99.90,901743,32,19986,-66
2020-07-13 04:11:15,11.90,11.90,11.90,99.90,898229,33,19955,-66
2020-07-13 04:11:45,11.90,11.90,11.90,99.90,898746,33,19963,-66
2020-07-13 04:12:16,11.90,11.90,11.90,99.90,898642,33,19952,-66
2020-07-13 04:12:47,11.90,11.90,11.90,99.90,898133,32,19959,-66
2020-07-13 04:13:18,11.90,11.90,11.90,99.90,898524,33,20043,-67
2020-07-13 04:13:52,11.90,11.90,11.90,99.90,898771,33,20281,-67
2020-07-13 04:14:23,11.90,11.90,11.90,99.90,895644,33,19949,-67
2020-07-13 04:14:54,12.00,12.00,12.00,99.90,896058,33,20325,-66
2020-07-13 04:15:25,12.00,12.00,12.00,99.90,895563,33,20399,-67
2020-07-13 04:15:56,12.00,12.00,12.00,99.90,895399,33,19986,-67
2020-07-13 04:16:28,12.00,12.00,12.00,99.90,895506,33,19944,-67
2020-07-13 04:17:00,12.00,12.00,12.00,99.90,895583,33,19959,-67
2020-07-13 04:17:30,12.00,12.00,12.00,99.90,896015,33,19944,-66
2020-07-13 04:18:01,12.00,12.00,12.00,99.90,898837,33,19962,-66
2020-07-13 04:18:32,12.00,12.00,12.00,99.90,901334,33,19943,-68
2020-07-13 04:19:04,12.00,12.00,12.00,99.90,898436,33,20422,-68
2020-07-13 04:19:35,12.00,12.00,12.00,99.90,895528,33,19948,-68
2020-07-13 04:20:06,12.00,12.00,12.00,99.90,895613,33,20313,-68
2020-07-13 04:20:36,12.00,12.00,12.00,99.90,895447,33,20064,-67
2020-07-13 04:21:09,12.00,12.00,12.00,99.90,895548,33,20334,-66
2020-07-13 04:21:43,12.00,12.00,12.00,99.90,898676,33,20363,-69
2020-07-13 04:22:32,12.00,12.00,12.00,99.90,899308,32,19956,-68
2020-07-13 04:23:06,12.00,12.00,12.00,99.90,900861,32,20380,-68
2020-07-13 04:23:57,12.10,12.10,12.10,99.90,901917,32,20351,-68
2020-07-13 04:24:43,12.10,12.10,12.10,99.90,902051,32,19986,-66
2020-07-13 04:25:14,12.10,12.10,12.10,99.90,901641,33,19944,-67
2020-07-13 04:25:45,12.10,12.10,12.10,99.90,898417,33,19950,-67
2020-07-13 04:26:17,12.10,12.10,12.10,99.90,898752,33,20380,-67
2020-07-13 04:26:48,12.10,12.10,12.10,99.90,898692,33,19951,-67
2020-07-13 04:27:19,12.10,12.10,12.10,99.90,898939,32,19952,-67
2020-07-13 04:27:50,12.20,12.20,12.20,99.90,898769,33,19974,-67
2020-07-13 04:28:21,12.20,12.20,12.20,99.90,898407,33,19951,-68
2020-07-13 04:28:52,12.20,12.20,12.20,99.90,895265,33,20007,-68
2020-07-13 04:29:23,12.20,12.20,12.20,99.90,895839,33,19994,-67
2020-07-13 04:30:08,12.20,12.20,12.20,99.90,898643,33,19979,-67
2020-07-13 04:30:39,12.20,12.20,12.20,99.90,897278,33,20305,-67
2020-07-13 04:31:10,12.20,12.20,12.20,99.90,895435,33,19939,-68
2020-07-13 04:31:41,12.30,12.30,12.30,99.90,895559,33,19951,-67
2020-07-13 04:32:12,12.30,12.30,12.30,99.90,895462,33,19971,-67
2020-07-13 04:32:43,12.30,12.30,12.30,99.90,898878,32,19962,-68
2020-07-13 04:33:32,12.30,12.30,12.30,99.90,901272,32,19978,-67
2020-07-13 04:34:21,12.30,12.30,12.30,99.90,902006,32,20370,-68
2020-07-13 04:35:11,12.40,12.40,12.40,99.90,898281,33,20011,-67
2020-07-13 04:36:00,12.40,12.40,12.40,99.90,895605,33,20013,-67
2020-07-13 04:37:07,12.40,12.40,12.40,99.90,896196,33,20342,-67
2020-07-13 04:37:53,12.40,12.40,12.40,99.90,895651,33,19936,-67
2020-07-13 04:38:27,12.50,12.50,12.50,99.90,897808,33,20321,-67
2020-07-13 04:39:16,12.50,12.50,12.50,99.90,898078,33,19951,-67
2020-07-13 04:40:13,12.50,12.50,12.50,99.90,901766,32,19986,-67
2020-07-13 04:41:03,12.50,12.50,12.50,99.90,899682,32,20356,-67
2020-07-13 04:41:53,12.60,12.60,12.60,99.90,901751,32,19981,-67
2020-07-13 04:42:30,12.60,12.60,12.60,99.90,902043,32,19947,-67
2020-07-13 04:43:03,12.60,12.60,12.60,99.90,900845,33,19959,-68
2020-07-13 04:43:46,12.60,12.60,12.60,99.90,898535,33,19955,-67
2020-07-13 04:44:16,12.60,12.60,12.60,99.90,898694,33,19944,-67
2020-07-13 04:44:48,12.70,12.70,12.70,99.90,898453,33,19948,-68
2020-07-13 04:45:19,12.70,12.70,12.70,99.90,900043,32,20027,-68
2020-07-13 04:45:53,12.70,12.70,12.70,99.90,901673,32,20270,-67
2020-07-13 04:46:24,12.70,12.70,12.70,99.90,898517,33,19959,-66
2020-07-13 04:46:55,12.70,12.70,12.70,99.90,895413,33,19956,-67
2020-07-13 04:47:26,12.70,12.70,12.70,99.90,895523,33,19970,-67
2020-07-13 04:47:57,12.70,12.70,12.70,99.90,892559,33,19941,-68
2020-07-13 04:48:27,12.80,12.80,12.80,99.90,895591,33,19944,-67
2020-07-13 04:48:58,12.80,12.80,12.80,99.90,898439,33,19944,-67
2020-07-13 04:49:29,12.80,12.80,12.80,99.90,898695,32,20006,-67
2020-07-13 04:50:00,12.90,12.90,12.90,99.90,898505,33,19955,-67
2020-07-13 04:50:30,12.90,12.90,12.90,99.90,898634,33,20432,-67
2020-07-13 04:51:01,12.90,12.90,12.90,99.90,898502,33,20040,-67
2020-07-13 04:51:32,12.90,12.90,12.90,99.90,898742,32,20405,-67
2020-07-13 04:52:03,12.90,12.90,12.90,99.90,901737,32,19940,-67
2020-07-13 04:52:34,12.90,12.90,12.90,99.90,901549,32,19951,-68
2020-07-13 04:53:05,13.00,13.00,13.00,99.90,897587,33,19952,-67
2020-07-13 04:53:36,13.00,13.00,13.00,99.90,898523,33,19955,-67
2020-07-13 04:54:07,13.00,13.00,13.00,99.90,895489,33,19941,-67
2020-07-13 04:54:38,13.00,13.00,13.00,99.90,895485,33,19940,-66
2020-07-13 04:55:09,13.10,13.10,13.10,99.90,898307,33,20302,-67
2020-07-13 04:55:41,13.10,13.10,13.10,99.90,898492,33,19936,-66
2020-07-13 04:56:12,13.10,13.10,13.10,99.90,895089,33,20035,-66
2020-07-13 04:56:42,13.10,13.10,13.10,99.90,892440,33,20037,-67
2020-07-13 04:57:13,13.20,13.20,13.20,99.90,892865,33,19964,-67
2020-07-13 04:57:44,13.20,13.20,13.20,99.90,892568,33,19958,-67
2020-07-13 04:58:15,13.20,13.20,13.20,99.90,892808,33,19948,-67
2020-07-13 04:58:45,13.20,13.20,13.20,99.90,892343,33,20378,-67
2020-07-13 04:59:16,13.20,13.20,13.20,99.90,895468,33,20000,-67
2020-07-13 05:00:00,13.20,13.20,13.20,99.90,898310,33,19978,-67
2020-07-13 05:00:52,13.20,13.20,13.20,99.90,900037,32,20023,-67
2020-07-13 05:01:26,13.30,13.30,13.30,99.90,901526,32,19948,-67
2020-07-13 05:02:06,13.30,13.30,13.30,99.90,898295,33,20009,-66
2020-07-13 05:02:41,13.30,13.30,13.30,99.90,898380,33,19944,-68
2020-07-13 05:03:11,13.30,13.30,13.30,99.90,894711,33,19940,-68
2020-07-13 05:03:45,13.30,13.30,13.30,99.90,897053,33,20324,-69
2020-07-13 05:04:17,13.40,13.40,13.40,99.90,898540,33,19959,-66
2020-07-13 05:05:20,13.40,13.40,13.40,99.90,899094,32,20341,-67
2020-07-13 05:05:51,13.40,13.40,13.40,99.90,895383,33,19945,-67
2020-07-13 05:06:28,13.50,13.50,13.50,99.90,892076,33,19959,-68
2020-07-13 05:06:59,13.50,13.50,13.50,99.90,893993,33,19957,-67
2020-07-13 05:07:59,13.50,13.50,13.50,99.90,895604,33,20003,-67
2020-07-13 05:09:04,13.50,13.50,13.50,99.90,888926,33,20499,-67
2020-07-13 05:09:53,13.50,13.50,13.50,99.90,888784,33,19977,-66
2020-07-13 05:10:43,13.60,13.60,13.60,99.90,892853,33,19941,-67
2020-07-13 05:11:16,13.60,13.60,13.60,99.90,898308,33,20011,-66
2020-07-13 05:12:06,13.60,13.60,13.60,99.90,898528,33,19986,-67
2020-07-13 05:12:55,13.60,13.60,13.60,99.90,901637,32,20308,-67
2020-07-13 05:13:44,13.70,13.70,13.70,99.90,901750,32,20355,-67
2020-07-13 05:14:27,13.70,13.70,13.70,99.90,901478,32,19955,-67
2020-07-13 05:15:30,13.80,13.80,13.80,99.90,898306,33,19990,-67
2020-07-13 05:16:21,13.80,13.80,13.80,99.90,892215,33,19948,-67
2020-07-13 05:17:11,13.90,13.90,13.90,99.90,891082,33,20244,-66
2020-07-13 05:18:00,13.90,13.90,13.90,99.90,890993,33,20041,-67
2020-07-13 05:18:49,13.90,13.90,13.90,99.90,896174,33,19948,-66
2020-07-13 05:19:20,14.00,14.00,14.00,99.90,898385,33,20404,-67
2020-07-13 05:20:09,14.00,14.00,14.00,99.90,895518,33,19945,-67
2020-07-13 05:20:59,14.00,14.00,14.00,99.90,895473,33,19956,-68
2020-07-13 05:21:30,14.10,14.10,14.10,99.90,892820,33,19964,-68
2020-07-13 05:22:00,14.10,14.10,14.10,99.90,895506,33,20266,-68
2020-07-13 05:22:47,14.10,14.10,14.10,99.90,897720,33,19975,-67
2020-07-13 05:23:19,14.10,14.10,14.10,99.90,899975,32,20056,-68
2020-07-13 05:23:57,14.10,14.10,14.10,99.90,901647,32,20003,-68
2020-07-13 05:25:06,14.20,14.20,14.20,99.90,898452,33,19952,-69
2020-07-13 05:25:51,14.10,14.10,14.10,99.90,897960,33,19955,-68
2020-07-13 05:26:22,14.20,14.20,14.20,99.90,900507,33,19982,-68
2020-07-13 05:26:59,14.30,14.30,14.30,99.90,897933,33,19955,-68
2020-07-13 05:27:30,14.30,14.30,14.30,99.90,898259,33,20415,-68
2020-07-13 05:28:03,14.30,14.30,14.30,99.90,894956,33,19936,-68
2020-07-13 05:28:35,14.40,14.40,14.40,99.90,896359,33,19991,-68
2020-07-13 05:29:13,14.40,14.40,14.40,99.90,898327,33,19955,-68
2020-07-13 05:29:44,14.50,14.50,14.50,99.90,896550,33,20006,-68
2020-07-13 05:30:14,14.50,14.50,14.50,99.90,897481,33,20369,-68
2020-07-13 05:30:46,14.50,14.50,14.50,99.90,894881,33,19952,-69
2020-07-13 05:31:17,14.50,14.50,14.50,99.90,895239,33,19944,-68
2020-07-13 05:31:48,14.50,14.50,14.50,99.90,895333,33,19945,-67
2020-07-13 05:32:19,14.50,14.50,14.50,99.90,895383,33,19979,-68
2020-07-13 05:32:50,14.50,14.50,14.50,99.90,894696,33,19959,-66
2020-07-13 05:33:20,14.50,14.50,14.50,99.90,895138,33,20008,-68
2020-07-13 05:33:51,14.60,14.60,14.60,99.90,898189,33,20011,-67
2020-07-13 05:34:22,14.60,14.60,14.60,99.90,898592,32,19948,-67
2020-07-13 05:35:05,14.60,14.60,14.60,99.90,902093,32,19950,-67
2020-07-13 05:35:36,14.60,14.60,14.60,99.90,898468,32,19943,-67
2020-07-13 05:36:07,14.60,14.60,14.60,99.90,898403,33,19999,-68
2020-07-13 05:36:39,14.70,14.70,14.70,99.90,898542,33,20022,-69
2020-07-13 05:37:10,14.70,14.70,14.70,99.90,898622,32,20006,-68
2020-07-13 05:37:40,14.70,14.70,14.70,99.90,898012,33,19948,-68
2020-07-13 05:38:48,14.70,14.70,14.70,99.90,895033,33,20392,-68
2020-07-13 05:39:47,14.80,14.80,14.80,99.90,896032,33,20303,-69
2020-07-13 05:40:41,14.80,14.80,14.80,99.90,895567,33,20385,-68
2020-07-13 05:41:12,14.90,14.90,14.90,99.90,897066,33,19948,-68
2020-07-13 05:41:50,14.80,14.80,14.80,99.90,899559,32,20314,-68
2020-07-13 05:42:25,14.80,14.80,14.80,99.90,901751,32,19963,-69
2020-07-13 05:42:56,14.80,14.80,14.80,99.90,897363,33,20018,-69
2020-07-13 05:43:27,14.80,14.80,14.80,99.90,898210,33,19936,-68
2020-07-13 05:44:01,14.80,14.80,14.80,99.90,897973,33,19951,-66
2020-07-13 05:44:33,14.80,14.80,14.80,99.90,895891,33,19948,-68
2020-07-13 05:45:09,14.90,14.90,14.90,99.90,898271,33,19948,-66
2020-07-13 05:45:41,14.90,14.90,14.90,99.90,898311,33,19958,-68
2020-07-13 05:46:24,14.80,14.80,14.80,99.90,899064,33,20352,-68
2020-07-13 05:47:02,14.80,14.80,14.80,99.90,901494,32,20379,-68
2020-07-13 05:47:59,14.80,14.80,14.80,99.90,898424,33,19943,-68
2020-07-13 05:48:31,14.80,14.80,14.80,99.90,895745,33,19999,-68
2020-07-13 05:49:16,14.90,14.90,14.90,99.90,898152,33,19956,-68
2020-07-13 05:50:06,14.90,14.90,14.90,99.90,898308,33,19944,-68
2020-07-13 05:50:43,14.90,14.90,14.90,99.90,898347,33,19956,-69
2020-07-13 05:51:14,15.00,15.00,15.00,99.90,895264,33,19994,-68
2020-07-13 05:51:48,14.90,14.90,14.90,99.90,897973,33,20338,-68
2020-07-13 05:52:19,15.00,15.00,15.00,99.90,898465,33,20044,-68
2020-07-13 05:52:56,14.90,14.90,14.90,99.90,898260,32,19956,-68
2020-07-13 05:53:27,15.00,15.00,15.00,99.90,901328,32,19945,-68
2020-07-13 05:54:04,15.00,15.00,15.00,99.90,901466,32,19965,-69
2020-07-13 05:54:53,15.00,15.00,15.00,99.90,901417,32,19954,-68
2020-07-13 05:55:27,15.00,15.00,15.00,99.90,901437,32,19962,-68
2020-07-13 05:55:59,15.00,15.00,15.00,99.90,901676,32,19955,-68
2020-07-13 05:56:42,15.00,15.00,15.00,99.90,898239,33,19982,-68
2020-07-13 05:57:15,15.00,15.00,15.00,99.90,898334,33,20405,-68
2020-07-13 05:57:46,15.00,15.00,15.00,99.90,898115,33,20017,-68
2020-07-13 05:58:19,15.00,15.00,15.00,99.90,896574,33,19947,-68
2020-07-13 05:58:49,15.10,15.10,15.10,99.90,898300,33,19955,-68
2020-07-13 05:59:20,15.10,15.10,15.10,99.90,898094,33,20313,-69
2020-07-13 05:59:58,15.10,15.10,15.10,99.90,895482,33,19936,-68
2020-07-13 06:00:44,15.10,15.10,15.10,99.90,891958,33,19967,-68
2020-07-13 06:01:25,15.20,15.20,15.20,99.90,891632,33,19953,-68
2020-07-13 06:01:56,15.20,15.20,15.20,99.90,894901,33,20465,-68
2020-07-13 06:02:33,15.20,15.20,15.20,99.90,900482,33,19985,-68
2020-07-13 06:03:04,15.20,15.20,15.20,99.90,900836,32,20389,-68
2020-07-13 06:03:38,15.20,15.20,15.20,99.90,898232,33,19987,-68
2020-07-13 06:04:13,15.20,15.20,15.20,99.90,898227,33,19974,-68
2020-07-13 06:05:02,15.20,15.20,15.20,99.90,898322,33,19963,-68
2020-07-13 06:05:44,15.20,15.20,15.20,99.90,900764,33,19958,-68
2020-07-13 06:06:17,15.20,15.20,15.20,99.90,898555,33,19944,-67
2020-07-13 06:07:07,15.20,15.20,15.20,99.90,898152,33,20330,-68
2020-07-13 06:07:37,15.20,15.20,15.20,99.90,898071,33,19940,-68
2020-07-13 06:08:08,15.20,15.20,15.20,99.90,897719,33,19953,-68
2020-07-13 06:08:39,15.30,15.30,15.30,99.90,898465,33,20030,-68
2020-07-13 06:09:10,15.30,15.30,15.30,99.90,895077,33,19948,-68
2020-07-13 06:09:40,15.30,15.30,15.30,99.90,895511,33,19996,-68
2020-07-13 06:10:12,15.30,15.30,15.30,99.90,898308,33,19982,-68
2020-07-13 06:10:42,15.40,15.40,15.40,99.90,898744,32,20027,-68
2020-07-13 06:11:13,15.40,15.40,15.40,99.90,901495,32,19967,-68
2020-07-13 06:11:44,15.40,15.40,15.40,99.90,901674,32,19948,-68
2020-07-13 06:12:15,15.40,15.40,15.40,99.90,901734,32,19982,-68
2020-07-13 06:12:45,15.50,15.50,15.50,99.90,898077,33,19956,-68
2020-07-13 06:13:16,15.50,15.50,15.50,99.90,894778,33,19956,-68
2020-07-13 06:13:47,15.50,15.50,15.50,99.90,895351,33,20010,-68
2020-07-13 06:14:18,15.50,15.50,15.50,99.90,895442,33,19953,-68
2020-07-13 06:14:49,15.60,15.60,15.60,99.90,898504,32,19944,-68
2020-07-13 06:15:19,15.60,15.60,15.60,99.90,898099,33,20008,-68
2020-07-13 06:15:50,15.60,15.60,15.60,99.90,897929,33,19966,-68
2020-07-13 06:16:21,15.70,15.70,15.70,99.90,895151,33,20462,-68
2020-07-13 06:16:52,15.70,15.70,15.70,99.90,892457,33,19949,-68
2020-07-13 06:17:23,15.70,15.70,15.70,99.90,895183,33,19944,-68
2020-07-13 06:17:54,15.80,15.80,15.80,99.90,895486,33,20299,-67
2020-07-13 06:18:24,15.80,15.80,15.80,99.90,895306,33,19960,-67
2020-07-13 06:18:55,15.80,15.80,15.80,99.90,898027,33,19967,-68
2020-07-13 06:19:26,15.80,15.80,15.80,99.90,898206,33,19952,-67
2020-07-13 06:19:57,15.90,15.90,15.90,99.90,898465,32,20269,-68
2020-07-13 06:20:27,15.90,15.90,15.90,99.90,901470,32,20075,-67
2020-07-13 06:20:58,15.80,15.80,15.80,99.90,901311,32,20011,-68
2020-07-13 06:21:29,15.80,15.80,15.80,99.90,901496,32,19944,-68
2020-07-13 06:22:00,15.80,15.80,15.80,99.90,898329,33,19966,-68
2020-07-13 06:22:31,15.80,15.80,15.80,99.90,898375,33,19971,-68
2020-07-13 06:23:02,15.80,15.80,15.80,99.90,894563,33,20308,-68
2020-07-13 06:23:32,15.90,15.90,15.90,99.90,895533,33,20368,-68
2020-07-13 06:24:04,15.80,15.80,15.80,99.90,898429,33,19972,-68
2020-07-13 06:24:37,15.80,15.80,15.80,99.90,898682,32,19986,-68
2020-07-13 06:25:08,15.80,15.80,15.80,99.90,901367,32,19948,-68
2020-07-13 06:25:39,15.80,15.80,15.80,99.90,901442,32,19950,-67
2020-07-13 06:26:10,15.90,15.90,15.90,99.90,901589,32,19963,-68
2020-07-13 06:26:41,15.90,15.90,15.90,99.90,898194,33,19988,-68
2020-07-13 06:27:13,16.00,16.00,16.00,99.90,898277,33,19952,-67
2020-07-13 06:28:04,16.00,16.00,16.00,99.90,898301,33,20003,-67
2020-07-13 06:28:41,16.00,16.00,16.00,99.90,900185,33,19944,-68
2020-07-13 06:29:13,16.20,16.20,16.20,99.90,900887,32,19982,-68
2020-07-13 06:29:46,16.20,16.20,16.20,99.90,901346,32,19947,-68
2020-07-13 06:30:17,16.20,16.20,16.20,99.90,895247,33,20035,-68
2020-07-13 06:30:51,16.20,16.20,16.20,99.90,892358,33,19953,-68
2020-07-13 06:31:22,16.20,16.20,16.20,99.90,891775,33,20021,-68
2020-07-13 06:31:53,16.30,16.30,16.30,99.90,890016,33,19971,-69
2020-07-13 06:32:23,16.30,16.30,16.30,99.90,893465,33,19984,-68
2020-07-13 06:32:54,16.30,16.30,16.30,99.90,897514,33,19952,-67
2020-07-13 06:33:26,16.30,16.30,16.30,99.90,895364,33,19947,-68
2020-07-13 06:33:57,16.40,16.40,16.40,99.90,898460,33,19936,-68
2020-07-13 06:34:28,16.40,16.40,16.40,99.90,895353,33,19968,-68
2020-07-13 06:35:00,16.40,16.40,16.40,99.90,895862,33,20246,-68
2020-07-13 06:35:31,16.40,16.40,16.40,99.90,898031,33,19991,-68
2020-07-13 06:36:21,16.40,16.40,16.40,99.90,898729,33,20014,-68
2020-07-13 06:36:56,16.40,16.40,16.40,99.90,901718,32,19951,-67
2020-07-13 06:37:27,16.40,16.40,16.40,99.90,898192,33,19954,-68
2020-07-13 06:38:00,16.50,16.50,16.50,99.90,894938,33,19952,-68
2020-07-13 06:38:30,16.50,16.50,16.50,99.90,892259,33,19959,-68
2020-07-13 06:39:03,16.50,16.50,16.50,99.90,892261,33,19969,-68
2020-07-13 06:39:50,16.50,16.50,16.50,99.90,895696,33,19959,-68
2020-07-13 06:40:21,16.50,16.50,16.50,99.90,900228,33,19940,-68
2020-07-13 06:40:52,16.50,16.50,16.50,99.90,898215,33,20412,-68
2020-07-13 06:41:23,16.50,16.50,16.50,99.90,894972,33,20020,-68
2020-07-13 06:42:04,16.60,16.60,16.60,99.90,895273,33,20318,-68
2020-07-13 06:42:37,16.50,16.50,16.50,99.90,893341,33,19957,-67
2020-07-13 06:43:11,16.50,16.50,16.50,99.90,895562,33,20080,-68
2020-07-13 06:44:08,16.50,16.50,16.50,99.90,895094,33,19982,-68
2020-07-13 06:44:39,16.60,16.60,16.60,99.90,896282,33,19936,-68
2020-07-13 06:45:17,16.70,16.70,16.70,99.90,898454,33,19944,-68
2020-07-13 06:46:17,16.70,16.70,16.70,99.90,901307,33,19939,-68
2020-07-13 06:47:17,16.70,16.70,16.70,99.90,895138,33,20298,-68
2020-07-13 06:47:51,16.70,16.70,16.70,99.90,895066,33,19983,-68
2020-07-13 06:48:22,16.80,16.80,16.80,99.90,894856,33,19936,-68
2020-07-13 06:49:00,16.80,16.80,16.80,99.90,895089,33,19978,-68
2020-07-13 06:49:30,16.80,16.80,16.80,99.90,895430,33,19956,-68
2020-07-13 06:50:06,16.90,16.90,16.90,99.90,898439,33,19964,-68
2020-07-13 06:50:37,16.90,16.90,16.90,99.90,896633,33,20326,-68
2020-07-13 06:51:24,16.90,16.90,16.90,99.90,897852,33,20004,-68
2020-07-13 06:51:55,16.90,16.90,16.90,99.90,895027,33,19944,-68
2020-07-13 06:52:33,16.80,16.80,16.80,99.90,895464,33,19948,-68
2020-07-13 06:53:13,16.70,16.70,16.70,99.90,893945,33,20346,-68
2020-07-13 06:53:45,16.80,16.80,16.80,99.90,897138,33,19952,-68
2020-07-13 06:54:17,16.90,16.90,16.90,99.90,895175,33,19937,-68
2020-07-13 06:54:47,16.90,16.90,16.90,99.90,896595,33,19943,-68
2020-07-13 06:55:18,16.80,16.80,16.80,99.90,894978,33,20294,-68
2020-07-13 06:55:56,16.80,16.80,16.80,99.90,895591,33,19940,-68
2020-07-13 06:56:33,16.80,16.80,16.80,99.90,895134,33,20376,-68
2020-07-13 06:57:05,16.90,16.90,16.90,99.90,896740,33,20077,-67
2020-07-13 06:57:36,16.90,16.90,16.90,99.90,898268,33,19952,-68
2020-07-13 06:58:08,17.00,17.00,17.00,99.90,899384,33,19959,-68
2020-07-13 06:59:08,17.00,17.00,17.00,99.90,901429,33,20316,-68
2020-07-13 07:00:14,17.00,17.00,17.00,99.90,885710,33,19968,-68
2020-07-13 07:00:56,17.00,17.00,17.00,99.90,880230,33,19990,-68
2020-07-13 07:01:45,17.20,17.20,17.20,99.90,880983,33,19958,-68
2020-07-13 07:02:16,17.20,17.20,17.20,99.90,889148,33,19996,-67
2020-07-13 07:02:47,17.20,17.20,17.20,99.90,888273,33,19953,-67
2020-07-13 07:03:17,17.30,17.30,17.30,99.90,892573,33,20369,-68
2020-07-13 07:04:06,17.40,17.40,17.40,99.90,900894,33,20054,-68
2020-07-13 07:04:56,17.40,17.40,17.40,99.90,901270,33,20323,-68
2020-07-13 07:05:26,17.40,17.40,17.40,99.90,901355,33,19987,-67
2020-07-13 07:06:10,17.40,17.40,17.40,99.90,901621,33,19973,-67
2020-07-13 07:06:55,17.50,17.50,17.50,99.90,898224,33,19954,-67
2020-07-13 07:07:41,17.60,17.60,17.60,99.90,898192,33,20400,-67
2020-07-13 07:08:18,17.60,17.60,17.60,99.90,897884,33,19940,-67
2020-07-13 07:08:54,17.60,17.60,17.60,99.90,898420,33,20345,-67
2020-07-13 07:09:28,17.60,17.60,17.60,99.90,898285,33,19980,-67
2020-07-13 07:10:20,17.60,17.60,17.60,99.90,896763,33,19949,-67
2020-07-13 07:11:07,17.60,17.60,17.60,99.90,894762,33,19948,-67
2020-07-13 07:11:38,17.60,17.60,17.60,99.90,892993,33,19945,-68
2020-07-13 07:12:09,17.70,17.70,17.70,99.90,895243,33,19954,-67
2020-07-13 07:12:39,17.70,17.70,17.70,99.90,896845,33,19940,-68
2020-07-13 07:13:12,17.60,17.60,17.60,99.90,894685,33,20320,-67
2020-07-13 07:13:42,17.60,17.60,17.60,99.90,898189,33,20348,-67
2020-07-13 07:14:13,17.70,17.70,17.70,99.90,898235,33,19963,-67
2020-07-13 07:14:45,17.70,17.70,17.70,99.90,898239,33,19974,-67
2020-07-13 07:15:18,17.70,17.70,17.70,99.90,898149,33,19944,-67
2020-07-13 07:15:52,17.70,17.70,17.70,99.90,898168,33,19952,-67
2020-07-13 07:16:23,17.70,17.70,17.70,99.90,898297,33,19948,-67
2020-07-13 07:16:53,17.80,17.80,17.80,99.90,898358,33,20023,-67
2020-07-13 07:17:25,17.90,17.90,17.90,99.90,898426,33,19966,-68
2020-07-13 07:17:57,17.90,17.90,17.90,99.90,897637,33,19975,-67
2020-07-13 07:18:44,17.90,17.90,17.90,99.90,898266,33,19958,-67
2020-07-13 07:19:15,18.00,18.00,18.00,99.90,897852,33,19961,-67
2020-07-13 07:19:46,18.10,18.10,18.10,99.90,900123,33,19936,-68
2020-07-13 07:20:17,18.20,18.20,18.20,99.90,898277,33,19955,-68
2020-07-13 07:20:48,18.20,18.20,18.20,99.90,898247,33,19932,-67
2020-07-13 07:21:19,18.30,18.30,18.30,99.90,898192,33,20035,-67
2020-07-13 07:21:50,18.30,18.30,18.30,99.90,898412,33,19951,-67
2020-07-13 07:22:21,18.30,18.30,18.30,99.90,901194,33,20288,-68
2020-07-13 07:22:53,18.40,18.40,18.40,99.90,900548,33,20353,-68
2020-07-13 07:23:23,18.40,18.40,18.40,99.90,898148,33,19939,-67
2020-07-13 07:23:54,18.40,18.40,18.40,99.90,898296,33,19943,-67
2020-07-13 07:24:25,18.50,18.50,18.50,99.90,897747,33,19956,-68
2020-07-13 07:24:56,18.50,18.50,18.50,99.90,898415,33,20000,-67
2020-07-13 07:25:34,18.50,18.50,18.50,99.90,894854,33,19971,-68
2020-07-13 07:26:08,18.50,18.50,18.50,99.90,892096,33,19949,-68
2020-07-13 07:26:40,18.60,18.60,18.60,99.90,892160,33,19952,-67
2020-07-13 07:27:14,18.70,18.70,18.70,99.90,894356,33,19981,-67
2020-07-13 07:27:45,18.70,18.70,18.70,99.90,896127,33,19968,-68
2020-07-13 07:28:17,18.70,18.70,18.70,99.90,895137,33,20277,-67
2020-07-13 07:29:02,18.70,18.70,18.70,99.90,898105,33,20282,-68
2020-07-13 07:29:39,18.70,18.70,18.70,99.90,896495,33,19971,-68
2020-07-13 07:30:10,18.70,18.70,18.70,99.90,898283,33,20344,-69
2020-07-13 07:30:53,18.70,18.70,18.70,99.90,898194,33,20015,-68
2020-07-13 07:31:27,18.80,18.80,18.80,99.90,900277,33,19950,-68
2020-07-13 07:32:03,18.80,18.80,18.80,99.90,897823,33,19944,-68
2020-07-13 07:32:40,18.80,18.80,18.80,99.90,898123,33,19998,-66
2020-07-13 07:33:13,18.80,18.80,18.80,99.90,897684,33,19963,-66
2020-07-13 07:34:22,18.90,18.90,18.90,99.90,896578,33,19959,-67
2020-07-13 07:35:20,18.90,18.90,18.90,99.90,888519,33,19992,-67
2020-07-13 07:35:51,19.00,19.00,19.00,99.90,890515,33,19937,-68
2020-07-13 07:36:23,19.10,19.10,19.10,99.90,888924,33,19945,-68
2020-07-13 07:36:54,19.30,19.30,19.30,99.90,888987,33,20038,-67
2020-07-13 07:37:24,19.30,19.30,19.30,99.90,885883,33,20344,-68
2020-07-13 07:37:55,19.40,19.40,19.40,99.90,883276,33,19979,-68
2020-07-13 07:38:26,19.40,19.40,19.40,99.90,885576,33,20005,-68
2020-07-13 07:39:07,19.40,19.40,19.40,99.90,886088,33,19976,-69
2020-07-13 07:39:38,19.50,19.50,19.50,99.90,888784,33,19999,-67
2020-07-13 07:40:09,19.50,19.50,19.50,99.90,888785,33,19996,-68
2020-07-13 07:40:42,19.60,19.60,19.60,99.90,890109,33,20346,-68
2020-07-13 07:41:29,19.70,19.70,19.70,99.90,895468,33,20341,-68
2020-07-13 07:42:02,19.80,19.80,19.80,99.90,898137,33,19962,-67
2020-07-13 07:42:36,19.80,19.80,19.80,99.90,900449,33,19939,-68
2020-07-13 07:43:22,19.70,19.70,19.70,99.90,901870,33,19982,-67
2020-07-13 07:44:08,19.80,19.80,19.80,99.90,900842,33,19947,-67
2020-07-13 07:44:45,19.70,19.70,19.70,99.90,897731,33,19985,-68
2020-07-13 07:45:34,19.60,19.60,19.60,99.90,898094,33,19964,-67
2020-07-13 07:46:34,19.70,19.70,19.70,99.90,895069,33,20002,-67
2020-07-13 07:47:11,19.60,19.60,19.60,99.90,877562,33,20083,-67
2020-07-13 07:47:46,19.70,19.70,19.70,99.90,877843,33,19957,-67
2020-07-13 07:48:22,19.70,19.70,19.70,99.90,880614,33,20018,-67
2020-07-13 07:49:04,19.70,19.70,19.70,99.90,884780,33,19964,-67
2020-07-13 07:49:50,19.70,19.70,19.70,99.90,898620,33,20406,-67
2020-07-13 07:50:24,19.70,19.70,19.70,99.90,898574,33,19952,-67
2020-07-13 07:50:57,19.80,19.80,19.80,99.90,901893,32,19963,-67
2020-07-13 07:51:42,19.70,19.70,19.70,99.90,901958,32,19997,-67
2020-07-13 07:52:12,19.80,19.80,19.80,99.90,898366,33,19944,-67
2020-07-13 07:52:47,19.70,19.70,19.70,99.90,898501,33,19947,-66
2020-07-13 07:53:17,19.70,19.70,19.70,99.90,898196,33,20377,-67
2020-07-13 07:53:57,19.70,19.70,19.70,99.90,896154,33,19962,-67
2020-07-13 07:54:32,19.80,19.80,19.80,99.90,898416,33,19944,-67
2020-07-13 07:55:03,19.80,19.80,19.80,99.90,898645,33,19971,-67
2020-07-13 07:55:56,19.70,19.70,19.70,99.90,895437,33,20274,-67
2020-07-13 07:56:47,19.80,19.80,19.80,99.90,895181,33,19960,-68
2020-07-13 07:57:21,19.80,19.80,19.80,99.90,893300,33,19984,-67
2020-07-13 07:57:56,19.90,19.90,19.90,99.90,895005,33,19959,-68
2020-07-13 07:58:31,19.90,19.90,19.90,99.90,900627,32,19964,-67
2020-07-13 07:59:02,19.90,19.90,19.90,99.90,901874,32,20006,-67
2020-07-13 07:59:32,20.00,20.00,20.00,99.90,895501,33,20417,-67
2020-07-13 08:00:05,20.00,20.00,20.00,99.90,892595,33,19967,-67
2020-07-13 08:00:42,20.00,20.00,20.00,99.90,892647,33,20004,-67
2020-07-13 08:01:13,20.00,20.00,20.00,99.90,893976,33,20008,-67
2020-07-13 08:01:46,20.10,20.10,20.10,99.90,899639,32,19988,-68
2020-07-13 08:02:17,20.10,20.10,20.10,99.90,898599,33,20034,-67
2020-07-13 08:02:48,20.10,20.10,20.10,99.90,898125,33,19965,-67
2020-07-13 08:03:19,20.10,20.10,20.10,99.90,895158,33,19959,-67
2020-07-13 08:03:50,20.20,20.20,20.20,99.90,895574,33,19979,-67
2020-07-13 08:04:21,20.10,20.10,20.10,99.90,896048,33,19983,-67
2020-07-13 08:04:51,20.00,20.00,20.00,99.90,895993,33,20016,-67
2020-07-13 08:05:22,20.10,20.10,20.10,99.90,898808,33,19949,-67
2020-07-13 08:05:53,20.10,20.10,20.10,99.90,898472,33,20317,-67
2020-07-13 08:06:24,20.00,20.00,20.00,99.90,895461,33,19948,-67
2020-07-13 08:06:55,20.00,20.00,20.00,99.90,898811,33,19996,-67
2020-07-13 08:07:26,20.00,20.00,20.00,99.90,895565,33,20020,-67
2020-07-13 08:07:57,20.00,20.00,20.00,99.90,892555,33,19966,-68
2020-07-13 08:08:28,20.10,20.10,20.10,99.90,892281,33,19944,-68
2020-07-13 08:08:59,20.10,20.10,20.10,99.90,892629,33,20387,-68
2020-07-13 08:09:30,20.10,20.10,20.10,99.90,895635,33,19949,-67
2020-07-13 08:10:01,20.20,20.20,20.20,99.90,898229,33,19989,-67
2020-07-13 08:10:32,20.30,20.30,20.30,99.90,898520,33,19960,-68
2020-07-13 08:11:03,20.30,20.30,20.30,99.90,895575,33,19943,-69
2020-07-13 08:11:34,20.30,20.30,20.30,99.90,895714,33,20282,-69
2020-07-13 08:12:05,20.30,20.30,20.30,99.90,892782,33,20065,-69
2020-07-13 08:12:47,20.20,20.20,20.20,99.90,896037,33,19949,-69
2020-07-13 08:13:18,20.30,20.30,20.30,99.90,894644,32,20032,-69
2020-07-13 08:14:03,20.30,20.30,20.30,99.90,896364,33,19940,-70
2020-07-13 08:14:35,20.40,20.40,20.40,99.90,892607,33,20415,-70
2020-07-13 08:15:06,20.40,20.40,20.40,99.90,894279,33,19945,-70
2020-07-13 08:15:39,20.40,20.40,20.40,99.90,903245,32,19986,-70
2020-07-13 08:16:15,20.40,20.40,20.40,99.90,903520,32,19959,-71
2020-07-13 08:16:47,20.40,20.40,20.40,99.90,898736,33,19967,-70
2020-07-13 08:17:19,20.40,20.40,20.40,99.90,898225,33,20285,-71
2020-07-13 08:17:54,20.40,20.40,20.40,99.90,898176,33,19955,-70
2020-07-13 08:18:27,20.40,20.40,20.40,99.90,896441,33,20588,-70
2020-07-13 08:18:59,20.40,20.40,20.40,99.90,895447,33,19940,-70
2020-07-13 08:19:31,20.50,20.50,20.50,99.90,895682,33,20039,-70
2020-07-13 08:20:02,20.50,20.50,20.50,99.90,896110,33,19963,-70
2020-07-13 08:20:40,20.50,20.50,20.50,99.90,895823,33,19948,-70
2020-07-13 08:21:23,20.50,20.50,20.50,99.90,899384,33,19933,-70
2020-07-13 08:21:54,20.50,20.50,20.50,99.90,898685,33,19944,-70
2020-07-13 08:22:29,20.50,20.50,20.50,99.90,897711,33,19947,-70
2020-07-13 08:23:00,20.50,20.50,20.50,99.90,891928,33,19979,-71
2020-07-13 08:23:31,20.60,20.60,20.60,99.90,890798,33,19937,-70
2020-07-13 08:24:20,20.60,20.60,20.60,99.90,896206,33,19956,-70
2020-07-13 08:25:00,20.60,20.60,20.60,99.90,903074,32,20389,-69
2020-07-13 08:25:31,20.50,20.50,20.50,99.90,901260,32,19932,-70
2020-07-13 08:26:05,20.60,20.60,20.60,99.90,898500,33,19971,-70
2020-07-13 08:26:43,20.60,20.60,20.60,99.90,898356,33,20382,-70
2020-07-13 08:27:14,20.60,20.60,20.60,99.50,898578,33,20042,-70
2020-07-13 08:27:52,20.40,20.40,20.40,99.60,899594,33,19948,-70
2020-07-13 08:28:24,20.40,20.40,20.40,99.00,899433,32,19974,-70
2020-07-13 08:29:01,20.30,20.30,20.30,99.40,899652,32,19955,-70
2020-07-13 08:29:49,20.20,20.20,20.20,99.60,898674,33,19994,-71
2020-07-13 08:30:22,20.20,20.20,20.20,99.10,893054,33,19953,-70
2020-07-13 08:30:58,20.20,20.20,20.20,99.40,892928,33,20279,-70
2020-07-13 08:31:37,20.30,20.30,20.30,99.40,895491,33,19944,-70
2020-07-13 08:32:11,20.30,20.30,20.30,99.50,894161,33,19979,-69
2020-07-13 08:32:42,20.40,20.40,20.40,99.40,892319,33,20383,-69
2020-07-13 08:33:20,20.40,20.40,20.40,99.60,893166,33,19952,-69
2020-07-13 08:34:10,20.50,20.50,20.50,99.00,893455,33,19955,-69
2020-07-13 08:35:01,20.50,20.50,20.50,99.00,892119,33,19940,-69
2020-07-13 08:35:32,20.40,20.40,20.40,98.70,892440,33,20018,-69
2020-07-13 08:36:13,20.50,20.50,20.50,98.90,895364,33,20425,-69
2020-07-13 08:36:52,20.50,20.50,20.50,98.80,895426,33,20440,-69
2020-07-13 08:37:23,20.50,20.50,20.50,98.90,898347,33,19954,-70
2020-07-13 08:37:58,20.60,20.60,20.60,98.90,892322,33,19959,-69
2020-07-13 08:38:36,20.60,20.60,20.60,98.80,892664,33,20363,-69
2020-07-13 08:39:10,20.70,20.70,20.70,98.60,891023,33,19940,-69
2020-07-13 08:39:53,20.70,20.70,20.70,98.70,895534,33,19945,-69
2020-07-13 08:40:24,20.60,20.60,20.60,98.50,898440,33,19952,-69
2020-07-13 08:40:57,20.70,20.70,20.70,98.50,895036,33,20270,-69
2020-07-13 08:41:32,20.70,20.70,20.70,98.50,897432,33,19980,-70
2020-07-13 08:42:15,20.80,20.80,20.80,98.50,895233,33,20409,-68
2020-07-13 08:42:49,21.00,21.00,21.00,98.70,896972,33,19952,-67
2020-07-13 08:43:21,21.00,21.00,21.00,98.30,898307,33,19963,-68
2020-07-13 08:43:52,21.10,21.10,21.10,98.10,898617,33,19962,-68
2020-07-13 08:44:23,21.10,21.10,21.10,97.80,898645,33,20016,-68
2020-07-13 08:44:54,21.00,21.00,21.00,97.70,895610,33,20405,-68
2020-07-13 08:45:30,20.90,20.90,20.90,97.00,892500,33,19976,-69
2020-07-13 08:46:09,20.90,20.90,20.90,97.20,890283,33,19968,-68
2020-07-13 08:46:43,20.80,20.80,20.80,97.20,892569,33,19982,-68
2020-07-13 08:47:15,20.90,20.90,20.90,97.40,892489,33,19956,-68
2020-07-13 08:47:49,20.70,20.70,20.70,97.10,892218,33,20056,-69
2020-07-13 08:48:27,20.70,20.70,20.70,97.20,892573,33,19999,-69
2020-07-13 08:49:05,20.60,20.60,20.60,97.30,892276,33,19987,-69
2020-07-13 08:49:36,20.60,20.60,20.60,97.40,892067,33,19967,-68
2020-07-13 08:50:06,20.60,20.60,20.60,96.90,894128,33,19953,-68
2020-07-13 08:50:37,20.60,20.60,20.60,97.00,896344,33,19951,-69
2020-07-13 08:51:09,20.70,20.70,20.70,97.10,898285,33,19960,-69
2020-07-13 08:51:40,20.70,20.70,20.70,97.40,901652,32,20321,-68
2020-07-13 08:52:21,20.80,20.80,20.80,97.10,898887,33,19952,-70
2020-07-13 08:52:51,20.70,20.70,20.70,96.70,898087,32,20318,-70
2020-07-13 08:53:22,20.60,20.60,20.60,96.60,897359,33,19952,-70
2020-07-13 08:53:53,20.60,20.60,20.60,96.80,896563,33,20333,-70
2020-07-13 08:54:24,20.60,20.60,20.60,96.90,898733,33,20075,-72
2020-07-13 08:54:55,20.60,20.60,20.60,97.00,898772,32,20012,-70
2020-07-13 08:55:26,20.60,20.60,20.60,97.10,901690,32,20007,-70
2020-07-13 08:55:56,20.60,20.60,20.60,97.50,898476,33,20083,-70
2020-07-13 08:56:28,20.50,20.50,20.50,96.30,898510,33,19990,-70
2020-07-13 08:56:59,20.50,20.50,20.50,96.40,898898,33,19940,-70
2020-07-13 08:57:31,20.60,20.60,20.60,96.10,898512,32,19959,-70
2020-07-13 08:58:01,20.60,20.60,20.60,96.10,897666,33,19956,-70
2020-07-13 08:58:32,20.60,20.60,20.60,95.80,895560,33,20286,-69
2020-07-13 08:59:03,20.60,20.60,20.60,95.90,895776,33,19948,-69
2020-07-13 08:59:34,20.60,20.60,20.60,96.00,895618,33,20387,-69
2020-07-13 09:00:05,20.70,20.70,20.70,96.20,895728,33,19971,-70
2020-07-13 09:00:36,20.80,20.80,20.80,96.10,895846,33,20011,-70
2020-07-13 09:01:12,20.70,20.70,20.70,95.90,892192,33,20325,-70
2020-07-13 09:01:44,20.70,20.70,20.70,95.90,892530,33,19995,-70
2020-07-13 09:02:15,20.80,20.80,20.80,96.00,893060,33,20016,-69
2020-07-13 09:02:56,20.80,20.80,20.80,96.10,894721,33,19936,-69
2020-07-13 09:03:49,20.90,20.90,20.90,95.60,892340,33,19960,-69
2020-07-13 09:04:21,21.00,21.00,21.00,95.60,898353,33,19956,-70
2020-07-13 09:04:52,21.20,21.20,21.20,95.80,898089,33,19962,-70
2020-07-13 09:05:23,21.20,21.20,21.20,95.50,900794,33,19982,-70
2020-07-13 09:05:55,21.20,21.20,21.20,95.50,901532,32,20337,-70
2020-07-13 09:06:29,21.30,21.30,21.30,95.40,901432,32,19972,-70
2020-07-13 09:07:13,21.30,21.30,21.30,95.10,901622,32,19955,-70
2020-07-13 09:07:46,21.40,21.40,21.40,95.30,901022,33,19959,-70
2020-07-13 09:08:16,21.40,21.40,21.40,95.10,900874,33,19982,-70
2020-07-13 09:08:47,21.40,21.40,21.40,94.70,901468,32,20053,-70
2020-07-13 09:09:19,21.40,21.40,21.40,94.70,901666,32,19956,-69
2020-07-13 09:10:03,21.40,21.40,21.40,93.90,898395,33,19966,-68
2020-07-13 09:10:33,21.30,21.30,21.30,94.10,897892,33,20547,-68
2020-07-13 09:11:04,21.30,21.30,21.30,94.30,898357,33,20047,-68
2020-07-13 09:11:35,21.40,21.40,21.40,94.20,899570,33,19978,-68
2020-07-13 09:12:06,21.40,21.40,21.40,94.20,901020,32,19951,-69
2020-07-13 09:12:41,21.50,21.50,21.50,94.40,898068,33,20297,-68
2020-07-13 09:13:11,21.60,21.60,21.60,93.50,897837,33,19955,-69
2020-07-13 09:13:42,21.70,21.70,21.70,93.80,898432,33,20277,-69
2020-07-13 09:14:13,21.70,21.70,21.70,93.30,898937,32,19956,-69
2020-07-13 09:14:46,21.70,21.70,21.70,93.10,901437,32,20007,-69
2020-07-13 09:15:22,21.80,21.80,21.80,93.30,901629,32,19987,-69
2020-07-13 09:15:53,21.70,21.70,21.70,93.00,900943,32,19952,-69
2020-07-13 09:16:25,21.70,21.70,21.70,93.00,901466,32,20226,-69
2020-07-13 09:16:59,21.70,21.70,21.70,93.20,901513,32,20038,-69
2020-07-13 09:17:31,21.60,21.60,21.60,92.90,901547,32,20372,-69
2020-07-13 09:18:03,21.60,21.60,21.60,93.30,897866,33,19952,-69
2020-07-13 09:18:34,21.60,21.60,21.60,93.40,898278,33,19982,-69
2020-07-13 09:19:05,21.80,21.80,21.80,93.60,891976,33,19982,-69
2020-07-13 09:19:36,21.90,21.90,21.90,93.10,895620,33,19982,-69
2020-07-13 09:20:16,21.90,21.90,21.90,92.70,898281,33,20075,-69
2020-07-13 09:20:47,21.90,21.90,21.90,92.30,896511,33,20030,-69
2020-07-13 09:21:21,21.80,21.80,21.80,91.80,898035,33,20337,-69
2020-07-13 09:21:52,21.70,21.70,21.70,91.40,898417,33,20029,-68
2020-07-13 09:22:23,21.60,21.60,21.60,92.40,899202,32,20326,-69
2020-07-13 09:22:54,21.70,21.70,21.70,92.20,897644,33,19952,-68
2020-07-13 09:23:26,21.70,21.70,21.70,91.90,898258,33,19963,-69
2020-07-13 09:23:56,21.70,21.70,21.70,91.20,898090,33,19981,-69
2020-07-13 09:24:27,21.40,21.40,21.40,90.60,894826,33,20351,-68
2020-07-13 09:24:58,21.40,21.40,21.40,90.80,898290,33,19958,-68
2020-07-13 09:25:30,21.30,21.30,21.30,91.00,898037,33,20475,-68
2020-07-13 09:26:03,21.30,21.30,21.30,91.10,895298,33,20003,-68
2020-07-13 09:26:34,21.30,21.30,21.30,91.30,894925,33,19979,-68
2020-07-13 09:27:05,21.40,21.40,21.40,91.60,895972,33,20040,-68
2020-07-13 09:27:36,21.40,21.40,21.40,91.40,899233,32,20006,-67
2020-07-13 09:28:08,21.40,21.40,21.40,91.30,904278,32,19983,-67
2020-07-13 09:28:39,21.50,21.50,21.50,91.20,897987,33,19954,-68
2020-07-13 09:29:10,21.40,21.40,21.40,91.30,901591,32,19954,-67
2020-07-13 09:29:42,21.30,21.30,21.30,91.30,898274,33,19959,-68
2020-07-13 09:30:13,21.30,21.30,21.30,91.60,898746,32,19952,-67
2020-07-13 09:30:46,21.30,21.30,21.30,91.40,901324,32,19952,-68
2020-07-13 09:31:37,21.30,21.30,21.30,91.40,898662,33,20002,-69
2020-07-13 09:32:08,21.20,21.20,21.20,91.10,902189,32,19990,-63
2020-07-13 09:32:41,21.20,21.20,21.20,91.50,904107,32,19947,-64
2020-07-13 09:33:11,21.10,21.10,21.10,91.10,903020,32,19953,-61
2020-07-13 09:33:43,21.10,21.10,21.10,91.50,904400,32,19951,-63
2020-07-13 09:34:14,21.10,21.10,21.10,91.20,904234,32,20067,-61
2020-07-13 09:34:46,21.10,21.10,21.10,91.50,904794,32,19955,-64
2020-07-13 09:35:19,21.20,21.20,21.20,91.20,907780,32,19947,-63
2020-07-13 09:35:49,21.20,21.20,21.20,91.50,907764,32,19958,-65
2020-07-13 09:36:21,21.30,21.30,21.30,91.40,904028,32,20374,-64
2020-07-13 09:36:52,21.50,21.50,21.50,91.70,904380,32,20001,-64
2020-07-13 09:37:22,21.50,21.50,21.50,91.00,904380,32,19958,-64
2020-07-13 09:37:54,21.60,21.60,21.60,91.20,901240,32,19951,-64
2020-07-13 09:38:33,21.50,21.50,21.50,90.70,901288,32,19973,-63
2020-07-13 09:39:11,21.60,21.60,21.60,90.50,901239,32,19939,-64
2020-07-13 09:39:48,21.70,21.70,21.70,90.30,901189,32,20289,-64
2020-07-13 09:40:34,21.70,21.70,21.70,90.60,901194,32,19959,-63
2020-07-13 09:41:12,21.80,21.80,21.80,90.30,904450,32,19959,-64
2020-07-13 09:41:54,21.90,21.90,21.90,90.50,904936,32,19946,-64
2020-07-13 09:42:25,22.00,22.00,22.00,90.10,901132,32,20304,-63
2020-07-13 09:42:56,21.90,21.90,21.90,89.90,900600,32,19997,-64
2020-07-13 09:43:30,21.90,21.90,21.90,90.10,901328,32,20054,-68
2020-07-13 09:44:06,21.90,21.90,21.90,90.60,901803,32,19948,-68
2020-07-13 09:45:03,22.00,22.00,22.00,90.30,900800,33,20365,-69
2020-07-13 09:45:45,22.10,22.10,22.10,90.10,901333,32,19952,-68
2020-07-13 09:46:25,22.20,22.20,22.20,90.30,901971,32,19982,-69
2020-07-13 09:47:02,22.20,22.20,22.20,90.00,904657,32,19990,-69
2020-07-13 09:47:52,22.20,22.20,22.20,89.80,901242,32,19939,-69
2020-07-13 09:48:44,22.20,22.20,22.20,88.70,901451,32,19982,-70
2020-07-13 09:49:34,22.30,22.30,22.30,89.70,902438,32,19971,-70
2020-07-13 09:50:43,22.30,22.30,22.30,88.80,904489,32,20028,-69
2020-07-13 09:51:20,22.20,22.20,22.20,87.60,892025,33,19940,-68
2020-07-13 09:52:01,22.20,22.20,22.20,87.90,891920,33,20039,-70
2020-07-13 09:52:32,22.20,22.20,22.20,87.90,888569,33,19952,-68
2020-07-13 09:53:08,22.20,22.20,22.20,88.90,888224,33,19952,-71
2020-07-13 09:53:54,22.20,22.20,22.20,88.40,888811,33,19961,-69
2020-07-13 09:54:48,22.20,22.20,22.20,87.00,888908,33,20347,-71
2020-07-13 09:55:19,22.30,22.30,22.30,86.80,888507,33,20000,-67
2020-07-13 09:56:00,22.20,22.20,22.20,86.00,888910,33,19996,-69
2020-07-13 09:56:33,22.30,22.30,22.30,84.70,891906,33,19944,-69
2020-07-13 09:57:13,22.10,22.10,22.10,85.60,895784,32,20411,-69
2020-07-13 09:57:44,21.90,21.90,21.90,86.30,904671,32,19947,-69
2020-07-13 09:58:15,21.70,21.70,21.70,86.70,904533,32,20309,-70
2020-07-13 09:58:46,21.70,21.70,21.70,87.40,901123,32,19950,-70
2020-07-13 09:59:17,21.70,21.70,21.70,88.10,898051,33,19951,-70
2020-07-13 09:59:47,21.80,21.80,21.80,87.20,898255,33,20004,-70
2020-07-13 10:00:22,21.90,21.90,21.90,86.80,898223,32,19958,-69
2020-07-13 10:00:53,21.80,21.80,21.80,87.30,898667,32,19952,-71
2020-07-13 10:01:23,21.80,21.80,21.80,87.90,901095,32,19935,-69
2020-07-13 10:01:54,21.80,21.80,21.80,88.40,901206,32,19940,-70
2020-07-13 10:02:26,21.90,21.90,21.90,87.60,901440,32,20030,-70
2020-07-13 10:02:57,21.80,21.80,21.80,87.20,900577,32,19995,-68
2020-07-13 10:03:28,21.90,21.90,21.90,86.70,901291,32,19944,-69
2020-07-13 10:03:59,21.90,21.90,21.90,87.10,901256,32,20377,-68
2020-07-13 10:04:30,22.00,22.00,22.00,86.00,901310,32,19958,-68
2020-07-13 10:05:04,22.00,22.00,22.00,86.00,898159,33,19955,-69
2020-07-13 10:05:45,22.10,22.10,22.10,85.10,898888,32,20420,-69
2020-07-13 10:06:16,22.10,22.10,22.10,85.50,901100,32,20265,-68
2020-07-13 10:06:56,22.10,22.10,22.10,86.30,899666,32,19999,-69
2020-07-13 10:07:27,22.10,22.10,22.10,85.30,901247,32,19951,-69
2020-07-13 10:08:07,22.10,22.10,22.10,85.60,901080,32,19961,-69
2020-07-13 10:08:38,22.20,22.20,22.20,86.30,901199,32,19951,-71
2020-07-13 10:09:10,22.40,22.40,22.40,85.90,901017,32,19947,-70
2020-07-13 10:09:56,22.40,22.40,22.40,86.20,902527,32,20377,-68
2020-07-13 10:10:53,22.40,22.40,22.40,84.20,904638,32,20006,-70
2020-07-13 10:11:24,22.40,22.40,22.40,83.50,891864,33,19953,-68
2020-07-13 10:11:55,22.40,22.40,22.40,82.20,894378,32,19952,-70
2020-07-13 10:12:26,22.30,22.30,22.30,82.30,904371,32,19935,-68
2020-07-13 10:12:57,22.20,22.20,22.20,82.50,903563,32,19963,-69
2020-07-13 10:13:28,22.40,22.40,22.40,84.40,901069,32,20327,-68
2020-07-13 10:13:59,22.40,22.40,22.40,84.40,900892,32,19959,-70
2020-07-13 10:14:29,22.40,22.40,22.40,83.60,901323,32,20273,-69
2020-07-13 10:15:01,22.40,22.40,22.40,83.20,901490,32,19939,-69
2020-07-13 10:15:32,22.40,22.40,22.40,83.40,904594,32,20022,-69
2020-07-13 10:16:03,22.40,22.40,22.40,83.80,904558,32,19981,-69
2020-07-13 10:16:34,22.40,22.40,22.40,84.40,904103,32,19959,-70
2020-07-13 10:17:04,22.60,22.60,22.60,83.70,904723,32,19958,-69
2020-07-13 10:17:35,22.60,22.60,22.60,82.90,904638,32,19985,-70
2020-07-13 10:18:07,22.60,22.60,22.60,83.70,904167,32,19943,-69
2020-07-13 10:18:40,22.60,22.60,22.60,83.20,904583,32,19939,-69
2020-07-13 10:19:10,22.50,22.50,22.50,82.80,904481,32,20269,-69
2020-07-13 10:19:41,22.60,22.60,22.60,83.70,904262,32,19943,-70
2020-07-13 10:20:12,22.30,22.30,22.30,81.20,904417,32,20002,-68
2020-07-13 10:20:43,22.30,22.30,22.30,80.60,904515,32,19951,-69
2020-07-13 10:21:23,22.30,22.30,22.30,80.90,904767,32,19974,-69
2020-07-13 10:21:54,22.20,22.20,22.20,80.70,901225,32,20000,-69
2020-07-13 10:22:25,22.20,22.20,22.20,80.40,900950,32,20345,-68
2020-07-13 10:22:56,22.20,22.20,22.20,80.80,900209,33,20043,-69
2020-07-13 10:23:26,22.30,22.30,22.30,80.60,901347,32,19959,-69
2020-07-13 10:23:57,22.30,22.30,22.30,80.80,904475,32,19973,-70
2020-07-13 10:24:28,22.20,22.20,22.20,81.80,900851,32,19939,-69
2020-07-13 10:24:59,22.20,22.20,22.20,82.80,901254,32,19993,-69
2020-07-13 10:25:29,22.30,22.30,22.30,83.40,901152,32,19947,-69
2020-07-13 10:26:02,22.20,22.20,22.20,82.00,901229,32,19999,-69
2020-07-13 10:26:33,22.20,22.20,22.20,83.00,904536,32,19963,-70
2020-07-13 10:27:04,22.30,22.30,22.30,82.80,904568,32,19999,-67
2020-07-13 10:27:34,22.40,22.40,22.40,82.10,901120,32,19940,-70
2020-07-13 10:28:06,22.30,22.30,22.30,81.90,901139,32,19947,-69
2020-07-13 10:28:36,22.30,22.30,22.30,82.20,901192,32,19940,-70
2020-07-13 10:29:07,22.30,22.30,22.30,82.50,901494,32,19955,-69
2020-07-13 10:29:38,22.40,22.40,22.40,81.30,904459,32,19955,-69
2020-07-13 10:30:09,22.50,22.50,22.50,81.60,900947,32,20326,-69
2020-07-13 10:30:40,22.50,22.50,22.50,80.00,901090,32,20055,-69
2020-07-13 10:31:14,22.40,22.40,22.40,81.40,897992,33,19944,-68
2020-07-13 10:31:44,22.40,22.40,22.40,79.90,898232,33,20004,-68
2020-07-13 10:32:15,22.50,22.50,22.50,79.00,897773,33,19952,-69
2020-07-13 10:32:46,22.50,22.50,22.50,79.00,898015,33,19952,-69
2020-07-13 10:33:18,22.50,22.50,22.50,78.70,900633,32,20014,-69
2020-07-13 10:33:48,22.40,22.40,22.40,79.10,901069,32,19999,-68
2020-07-13 10:34:19,22.60,22.60,22.60,79.60,901038,32,20337,-69
2020-07-13 10:34:50,22.40,22.40,22.40,79.20,901128,32,19943,-68
2020-07-13 10:35:21,22.20,22.20,22.20,80.20,901566,32,19955,-68
2020-07-13 10:35:52,22.20,22.20,22.20,80.90,901078,32,20006,-68
2020-07-13 10:36:22,22.20,22.20,22.20,80.80,901073,32,19943,-68
2020-07-13 10:36:53,22.20,22.20,22.20,81.00,900816,33,20011,-69
2020-07-13 10:37:25,22.30,22.30,22.30,79.30,901269,32,19948,-69
2020-07-13 10:37:55,22.20,22.20,22.20,78.60,900901,32,20031,-68
2020-07-13 10:38:26,22.30,22.30,22.30,78.60,901033,32,19989,-69
2020-07-13 10:38:57,22.40,22.40,22.40,78.40,900807,33,20129,-68
2020-07-13 10:39:28,22.50,22.50,22.50,76.80,901279,32,19955,-69
2020-07-13 10:39:59,22.50,22.50,22.50,76.30,904204,32,19970,-68
2020-07-13 10:40:29,22.60,22.60,22.60,76.20,904462,32,20932,-69
2020-07-13 10:41:01,22.60,22.60,22.60,76.20,904514,32,20309,-68
2020-07-13 10:41:32,22.60,22.60,22.60,76.10,900665,32,19975,-68
2020-07-13 10:42:02,22.60,22.60,22.60,76.90,901060,33,20311,-68
2020-07-13 10:42:34,22.70,22.70,22.70,77.80,897679,33,19967,-69
2020-07-13 10:43:05,22.70,22.70,22.70,77.10,897622,33,20015,-68
2020-07-13 10:43:36,22.80,22.80,22.80,76.80,898033,33,19966,-68
2020-07-13 10:44:06,22.70,22.70,22.70,76.20,898351,33,20292,-68
2020-07-13 10:44:37,22.80,22.80,22.80,76.40,901168,33,19962,-68
2020-07-13 10:45:08,22.90,22.90,22.90,76.00,898301,33,20208,-68
2020-07-13 10:45:39,22.70,22.70,22.70,74.50,898188,33,20015,-69
2020-07-13 10:46:09,22.60,22.60,22.60,75.00,898012,33,19947,-69
2020-07-13 10:46:40,22.80,22.80,22.80,75.70,898332,33,19944,-69
2020-07-13 10:47:11,22.90,22.90,22.90,74.80,901133,33,19952,-70
2020-07-13 10:47:42,22.90,22.90,22.90,73.40,901339,32,19951,-69
2020-07-13 10:48:14,23.00,23.00,23.00,72.40,901113,33,20047,-68
2020-07-13 10:48:44,23.10,23.10,23.10,72.20,901172,33,19940,-68
2020-07-13 10:49:15,23.30,23.30,23.30,71.10,901299,33,19966,-69
2020-07-13 10:49:46,23.40,23.40,23.40,72.00,901208,32,19951,-70
2020-07-13 10:50:17,23.40,23.40,23.40,71.50,900953,33,19979,-70
2020-07-13 10:50:47,23.40,23.40,23.40,70.00,898101,33,20289,-70
2020-07-13 10:51:18,23.40,23.40,23.40,70.20,898092,33,19958,-70
2020-07-13 10:51:49,23.40,23.40,23.40,70.40,898255,33,19976,-69
2020-07-13 10:52:20,23.20,23.20,23.20,71.20,898150,33,19955,-69
2020-07-13 10:52:50,23.20,23.20,23.20,73.20,897338,33,19940,-70
2020-07-13 10:53:21,23.20,23.20,23.20,72.90,898062,33,19963,-70
2020-07-13 10:53:52,23.20,23.20,23.20,72.40,894817,33,19952,-70
2020-07-13 10:54:23,23.10,23.10,23.10,72.70,898193,33,19966,-70
2020-07-13 10:54:54,22.70,22.70,22.70,73.00,901148,33,19951,-69
2020-07-13 10:55:25,22.70,22.70,22.70,74.10,901283,32,20003,-70
2020-07-13 10:55:56,22.80,22.80,22.80,75.10,901105,33,19982,-71
2020-07-13 10:56:33,22.90,22.90,22.90,75.70,901127,33,19960,-69
2020-07-13 10:57:05,22.90,22.90,22.90,75.30,897929,33,19948,-70
2020-07-13 10:57:39,23.00,23.00,23.00,74.30,895063,33,20353,-72
2020-07-13 10:58:12,23.00,23.00,23.00,74.30,895006,33,19952,-71
2020-07-13 10:58:45,22.90,22.90,22.90,75.10,896338,33,19963,-71
2020-07-13 10:59:18,23.00,23.00,23.00,75.20,901790,32,19974,-71
2020-07-13 10:59:49,23.10,23.10,23.10,76.30,904346,32,19957,-70
2020-07-13 11:00:29,23.20,23.20,23.20,74.40,904571,32,19947,-71
2020-07-13 11:01:05,23.20,23.20,23.20,73.70,904420,32,20038,-71
2020-07-13 11:01:36,23.20,23.20,23.20,72.80,904475,32,20337,-71
2020-07-13 11:02:06,23.20,23.20,23.20,72.10,900767,33,19952,-70
2020-07-13 11:02:37,23.10,23.10,23.10,72.50,901029,33,20460,-70
2020-07-13 11:03:09,23.20,23.20,23.20,72.10,896891,33,19963,-69
2020-07-13 11:03:40,23.10,23.10,23.10,72.40,898148,33,20341,-68
2020-07-13 11:04:13,23.10,23.10,23.10,72.00,900644,33,19943,-69
2020-07-13 11:05:13,23.20,23.20,23.20,72.40,901751,32,20008,-71
2020-07-13 11:05:59,23.30,23.30,23.30,73.60,904028,32,19973,-69
2020-07-13 11:06:40,23.20,23.20,23.20,72.40,904415,32,19939,-69
2020-07-13 11:07:17,23.10,23.10,23.10,72.10,904134,32,19974,-68
2020-07-13 11:08:03,23.10,23.10,23.10,73.80,904467,32,19969,-71
2020-07-13 11:08:37,23.20,23.20,23.20,72.30,900691,33,20007,-69
2020-07-13 11:09:28,23.30,23.30,23.30,71.60,901219,33,19965,-69
2020-07-13 11:10:21,23.10,23.10,23.10,69.90,901177,33,20411,-69
2020-07-13 11:11:10,23.10,23.10,23.10,70.90,904493,32,19944,-68
2020-07-13 11:11:59,23.20,23.20,23.20,72.00,900634,32,20597,-72
2020-07-13 11:12:49,23.40,23.40,23.40,70.10,897615,33,19950,-69
2020-07-13 11:13:38,23.30,23.30,23.30,68.50,898665,33,19970,-70
2020-07-13 11:14:20,23.40,23.40,23.40,68.90,901125,32,20316,-68
2020-07-13 11:15:09,23.60,23.60,23.60,69.60,903944,32,19949,-68
2020-07-13 11:16:04,23.70,23.70,23.70,70.00,904070,32,19978,-68
2020-07-13 11:16:34,23.80,23.80,23.80,69.40,891613,33,19963,-68
2020-07-13 11:17:05,24.00,24.00,24.00,70.30,891816,33,20342,-68
2020-07-13 11:17:54,24.10,24.10,24.10,70.10,898814,33,19955,-69
2020-07-13 11:18:37,24.30,24.30,24.30,69.70,901021,33,20309,-68
2020-07-13 11:19:23,24.30,24.30,24.30,68.30,901154,32,19957,-68
2020-07-13 11:20:00,24.10,24.10,24.10,66.20,904331,32,19951,-68
2020-07-13 11:20:39,24.10,24.10,24.10,67.50,901069,32,19970,-69
2020-07-13 11:21:24,24.10,24.10,24.10,66.20,901185,33,19952,-70
2020-07-13 11:21:54,23.90,23.90,23.90,66.00,901516,32,20331,-68
2020-07-13 11:22:31,23.90,23.90,23.90,66.20,901534,32,19965,-69
2020-07-13 11:23:02,23.70,23.70,23.70,64.70,900889,32,19975,-68
2020-07-13 11:23:45,23.70,23.70,23.70,65.70,901501,32,19991,-69
2020-07-13 11:24:28,23.60,23.60,23.60,64.50,901541,32,19951,-69
2020-07-13 11:24:59,23.50,23.50,23.50,62.70,901373,32,19943,-69
2020-07-13 11:25:48,23.50,23.50,23.50,61.10,904643,32,20312,-70
2020-07-13 11:26:19,23.50,23.50,23.50,60.70,904858,32,20375,-67
2020-07-13 11:26:53,23.60,23.60,23.60,58.50,904972,32,19965,-66
2020-07-13 11:27:34,23.60,23.60,23.60,58.20,901451,32,19948,-68
2020-07-13 11:28:06,23.70,23.70,23.70,58.40,901354,32,19956,-67
2020-07-13 11:28:36,23.90,23.90,23.90,58.90,901396,32,19966,-68
2020-07-13 11:29:07,23.80,23.80,23.80,61.00,902987,32,20334,-68
2020-07-13 11:29:38,23.80,23.80,23.80,61.80,905068,32,19979,-68
2020-07-13 11:30:09,23.80,23.80,23.80,60.70,904882,32,20384,-68
2020-07-13 11:30:40,23.70,23.70,23.70,60.10,901276,32,19954,-69
2020-07-13 11:31:13,23.70,23.70,23.70,60.70,901371,32,20101,-70
2020-07-13 11:31:43,23.80,23.80,23.80,62.90,901526,32,19955,-69
2020-07-13 11:32:14,23.80,23.80,23.80,61.80,901240,32,19956,-70
2020-07-13 11:32:45,23.90,23.90,23.90,62.80,901387,32,19947,-69
2020-07-13 11:33:16,23.90,23.90,23.90,63.50,901143,32,19955,-69
2020-07-13 11:33:47,23.90,23.90,23.90,63.40,901905,32,19952,-69
2020-07-13 11:34:18,23.90,23.90,23.90,63.10,904431,32,19985,-71
2020-07-13 11:34:48,23.80,23.80,23.80,63.20,901579,32,19944,-68
2020-07-13 11:35:22,23.70,23.70,23.70,63.60,901645,32,19939,-69
2020-07-13 11:35:53,23.80,23.80,23.80,64.60,898421,33,20338,-69
2020-07-13 11:36:24,23.80,23.80,23.80,64.40,895933,33,19987,-70
2020-07-13 11:36:55,24.00,24.00,24.00,64.90,898419,33,19956,-68
2020-07-13 11:37:26,23.80,23.80,23.80,62.90,898622,33,19952,-69
2020-07-13 11:37:56,23.70,23.70,23.70,63.90,898758,32,20111,-68
2020-07-13 11:38:27,23.60,23.60,23.60,63.80,898737,32,20244,-70
2020-07-13 11:38:58,23.40,23.40,23.40,62.50,901615,32,20018,-69
2020-07-13 11:39:29,23.50,23.50,23.50,64.20,901780,32,19975,-69
2020-07-13 11:39:59,23.70,23.70,23.70,64.00,901527,32,19983,-69
2020-07-13 11:40:30,23.70,23.70,23.70,64.60,898506,33,19998,-69
2020-07-13 11:41:01,23.80,23.80,23.80,65.60,898555,33,19940,-69
2020-07-13 11:41:32,24.00,24.00,24.00,65.60,895293,33,19952,-70
2020-07-13 11:42:15,24.10,24.10,24.10,64.30,895433,33,20285,-68
2020-07-13 11:42:48,24.10,24.10,24.10,66.00,898379,33,20101,-70
2020-07-13 11:43:20,24.10,24.10,24.10,63.80,896947,33,19937,-68
2020-07-13 11:44:02,24.00,24.00,24.00,64.10,900346,32,19952,-67
2020-07-13 11:44:32,24.10,24.10,24.10,64.60,901165,32,19999,-68
2020-07-13 11:45:12,23.90,23.90,23.90,62.80,903207,32,19958,-68
2020-07-13 11:45:53,24.00,24.00,24.00,63.90,901528,32,20340,-71
2020-07-13 11:46:23,24.00,24.00,24.00,64.10,901370,32,20281,-67
2020-07-13 11:47:10,24.20,24.20,24.20,65.40,898553,33,19958,-68
2020-07-13 11:47:41,24.30,24.30,24.30,65.00,898495,33,19944,-68
2020-07-13 11:48:12,24.30,24.30,24.30,63.30,899884,33,20054,-69
2020-07-13 11:48:43,24.20,24.20,24.20,63.40,903605,32,19992,-68
2020-07-13 11:49:13,24.20,24.20,24.20,64.10,905044,32,19951,-69
2020-07-13 11:49:51,24.10,24.10,24.10,65.00,905099,32,19999,-68
2020-07-13 11:50:22,24.10,24.10,24.10,64.50,901523,32,20023,-68
2020-07-13 11:50:54,24.10,24.10,24.10,64.20,901717,32,20473,-68
2020-07-13 11:51:25,24.10,24.10,24.10,65.20,901342,32,19954,-68
2020-07-13 11:51:56,24.10,24.10,24.10,66.60,901938,32,19944,-69
2020-07-13 11:52:27,24.10,24.10,24.10,65.10,904175,32,19973,-67
2020-07-13 11:52:58,24.10,24.10,24.10,65.50,900913,32,20019,-68
2020-07-13 11:53:28,24.20,24.20,24.20,65.90,901405,32,20052,-67
2020-07-13 11:53:59,24.20,24.20,24.20,64.50,901695,32,19935,-69
2020-07-13 11:54:30,24.30,24.30,24.30,63.10,898198,33,19956,-69
2020-07-13 11:55:01,24.00,24.00,24.00,62.00,898756,32,20349,-68
2020-07-13 11:55:32,23.80,23.80,23.80,62.60,901537,32,20015,-68
2020-07-13 11:56:03,23.80,23.80,23.80,62.70,901838,32,19955,-68
2020-07-13 11:56:33,23.80,23.80,23.80,62.90,904983,32,19958,-67
2020-07-13 11:57:04,23.90,23.90,23.90,65.80,905108,32,19954,-68
2020-07-13 11:57:35,24.00,24.00,24.00,64.90,904608,32,20014,-68
2020-07-13 11:58:06,23.80,23.80,23.80,62.90,905034,32,20007,-69
2020-07-13 11:58:37,23.90,23.90,23.90,64.50,904932,32,19955,-71
2020-07-13 11:59:07,24.00,24.00,24.00,63.90,905137,32,20257,-69
2020-07-13 11:59:38,24.10,24.10,24.10,63.50,904937,32,19955,-69
2020-07-13 12:00:09,24.20,24.20,24.20,63.10,905008,32,19939,-68
2020-07-13 12:00:40,24.10,24.10,24.10,60.90,904953,32,19957,-68
2020-07-13 12:01:11,24.00,24.00,24.00,60.40,904994,32,19981,-69
2020-07-13 12:01:41,23.90,23.90,23.90,60.50,904782,32,19971,-68
2020-07-13 12:02:12,24.00,24.00,24.00,61.40,904778,32,20329,-68
2020-07-13 12:02:43,24.00,24.00,24.00,62.40,904911,32,20007,-67
2020-07-13 12:03:14,24.10,24.10,24.10,62.40,904325,32,19951,-70
2020-07-13 12:03:45,24.10,24.10,24.10,62.00,904957,32,19961,-69
2020-07-13 12:04:16,24.00,24.00,24.00,62.20,904943,32,19986,-68
2020-07-13 12:04:47,24.10,24.10,24.10,64.30,904762,32,20390,-68
2020-07-13 12:05:18,24.20,24.20,24.20,63.60,901658,32,19939,-67
2020-07-13 12:05:49,24.20,24.20,24.20,62.60,901684,32,19954,-69
2020-07-13 12:06:20,24.20,24.20,24.20,62.30,901486,32,19950,-68
2020-07-13 12:06:51,24.10,24.10,24.10,62.20,901664,32,19967,-68
2020-07-13 12:07:22,24.20,24.20,24.20,61.80,901945,32,20626,-69
2020-07-13 12:07:53,24.20,24.20,24.20,62.40,904966,32,19958,-69
2020-07-13 12:08:23,24.30,24.30,24.30,62.60,904497,32,19963,-68
2020-07-13 12:08:54,24.40,24.40,24.40,62.30,901582,32,19947,-69
2020-07-13 12:09:25,24.40,24.40,24.40,62.00,901471,32,20022,-69
2020-07-13 12:09:56,24.40,24.40,24.40,61.30,901454,32,19960,-68
2020-07-13 12:10:47,24.40,24.40,24.40,61.80,901420,32,20385,-69
2020-07-13 12:11:41,24.40,24.40,24.40,61.50,896692,32,19940,-68
2020-07-13 12:12:13,24.30,24.30,24.30,61.20,896419,32,19963,-69
2020-07-13 12:12:44,24.30,24.30,24.30,61.50,900907,33,19959,-68
2020-07-13 12:13:15,24.30,24.30,24.30,62.90,897573,33,20353,-69
2020-07-13 12:13:46,24.30,24.30,24.30,62.70,898034,33,20021,-69
2020-07-13 12:14:17,24.40,24.40,24.40,61.50,898367,33,19955,-70
2020-07-13 12:14:49,24.40,24.40,24.40,61.40,898792,32,20260,-71
2020-07-13 12:15:20,24.50,24.50,24.50,60.40,901941,32,19944,-69
2020-07-13 12:16:09,24.40,24.40,24.40,60.20,901350,32,20277,-69
2020-07-13 12:16:40,24.40,24.40,24.40,61.90,901473,32,19963,-70
2020-07-13 12:17:11,24.30,24.30,24.30,60.60,901188,32,19987,-67
2020-07-13 12:17:42,24.40,24.40,24.40,62.80,901554,32,19962,-68
2020-07-13 12:18:22,24.40,24.40,24.40,61.60,901299,32,19988,-68
2020-07-13 12:18:57,24.30,24.30,24.30,61.60,900188,32,19947,-69
2020-07-13 12:19:32,24.30,24.30,24.30,61.60,895359,33,19956,-70
2020-07-13 12:20:12,24.30,24.30,24.30,62.00,897072,33,19964,-70
2020-07-13 12:20:43,24.30,24.30,24.30,61.70,897302,33,20019,-69
2020-07-13 12:21:14,24.30,24.30,24.30,63.40,900017,32,20065,-69
2020-07-13 12:21:46,24.20,24.20,24.20,62.60,901421,32,20011,-69
2020-07-13 12:22:17,24.30,24.30,24.30,62.60,901540,32,20026,-69
2020-07-13 12:22:49,24.10,24.10,24.10,62.70,904228,32,19947,-70
2020-07-13 12:23:21,24.10,24.10,24.10,63.00,904772,32,20621,-69
2020-07-13 12:23:51,24.20,24.20,24.20,63.50,904738,32,20284,-69
2020-07-13 12:24:22,24.20,24.20,24.20,63.60,904749,32,20066,-70
2020-07-13 12:24:53,24.10,24.10,24.10,63.90,904938,32,19943,-69
2020-07-13 12:25:24,23.90,23.90,23.90,63.50,904877,32,19957,-69
2020-07-13 12:25:55,23.80,23.80,23.80,63.50,904857,32,19953,-69
2020-07-13 12:26:26,23.80,23.80,23.80,64.10,904781,32,20407,-68
2020-07-13 12:26:57,23.90,23.90,23.90,65.40,904907,32,20010,-69
2020-07-13 12:27:27,24.00,24.00,24.00,66.60,904811,32,19951,-69
2020-07-13 12:27:58,24.10,24.10,24.10,65.80,901369,32,19951,-71
2020-07-13 12:28:30,24.20,24.20,24.20,65.40,901492,32,19947,-69
2020-07-13 12:29:01,24.40,24.40,24.40,63.50,901637,32,20019,-70
2020-07-13 12:29:32,24.40,24.40,24.40,63.80,901995,32,19955,-69
2020-07-13 12:30:03,24.10,24.10,24.10,63.20,904896,32,19966,-68
2020-07-13 12:30:34,24.00,24.00,24.00,64.60,901429,32,19939,-68
2020-07-13 12:31:06,24.00,24.00,24.00,64.20,901519,32,20368,-70
2020-07-13 12:31:37,23.90,23.90,23.90,62.80,901311,32,19970,-69
2020-07-13 12:32:08,23.80,23.80,23.80,63.70,901316,32,20428,-69
2020-07-13 12:32:38,23.80,23.80,23.80,65.70,901305,32,19959,-71
2020-07-13 12:33:09,23.90,23.90,23.90,64.40,898084,32,20362,-69
2020-07-13 12:33:40,23.90,23.90,23.90,63.00,901595,32,19939,-69
2020-07-13 12:34:11,23.80,23.80,23.80,63.40,901513,32,19947,-71
2020-07-13 12:34:41,23.80,23.80,23.80,64.00,901735,32,20348,-70
2020-07-13 12:35:12,23.90,23.90,23.90,63.80,904497,32,20336,-70
2020-07-13 12:35:43,24.10,24.10,24.10,63.50,905005,32,19954,-68
2020-07-13 12:36:22,24.10,24.10,24.10,63.40,904700,32,20026,-69
2020-07-13 12:36:53,24.30,24.30,24.30,63.00,904444,32,20371,-69
2020-07-13 12:37:23,24.50,24.50,24.50,62.40,904916,32,20003,-68
2020-07-13 12:37:54,24.50,24.50,24.50,61.40,904856,32,20363,-70
2020-07-13 12:38:25,24.40,24.40,24.40,61.30,904866,32,19958,-68
2020-07-13 12:38:56,24.50,24.50,24.50,62.10,904774,32,20345,-69
2020-07-13 12:39:27,24.60,24.60,24.60,62.50,904844,32,20374,-67
2020-07-13 12:39:58,24.60,24.60,24.60,62.60,904751,32,19958,-67
2020-07-13 12:40:29,24.70,24.70,24.70,62.70,904757,32,20311,-68
2020-07-13 12:40:59,24.80,24.80,24.80,61.90,901375,32,19987,-67
2020-07-13 12:41:30,24.90,24.90,24.90,61.50,901478,32,19944,-67
2020-07-13 12:42:01,25.10,25.10,25.10,62.20,901339,32,19955,-69
2020-07-13 12:42:32,25.10,25.10,25.10,61.40,901495,32,19973,-67
2020-07-13 12:43:06,25.30,25.30,25.30,61.70,900329,32,19948,-68
2020-07-13 12:43:45,25.50,25.50,25.50,61.00,901421,32,19959,-69
2020-07-13 12:44:19,25.50,25.50,25.50,60.40,902960,32,20034,-69
2020-07-13 12:44:50,25.70,25.70,25.70,59.20,904709,32,19939,-68
2020-07-13 12:45:39,25.70,25.70,25.70,59.90,904391,32,19951,-68
2020-07-13 12:46:13,25.60,25.60,25.60,59.10,904739,32,19958,-68
2020-07-13 12:47:03,25.00,25.00,25.00,59.10,904850,32,19960,-68
2020-07-13 12:48:03,25.00,25.00,25.00,59.60,904720,32,19997,-68
2020-07-13 12:48:43,25.00,25.00,25.00,59.60,891889,33,19975,-68
2020-07-13 12:49:14,25.00,25.00,25.00,58.80,892127,33,20285,-68
2020-07-13 12:49:45,25.00,25.00,25.00,57.50,891725,33,19953,-68
2020-07-13 12:50:15,24.80,24.80,24.80,58.00,893084,32,20401,-68
2020-07-13 12:50:47,24.70,24.70,24.70,57.70,901290,32,20449,-67
2020-07-13 12:51:18,24.60,24.60,24.60,57.40,901731,32,20317,-68
2020-07-13 12:51:50,24.60,24.60,24.60,57.70,901408,32,19944,-69
2020-07-13 12:52:21,24.80,24.80,24.80,57.40,901281,32,19952,-68
2020-07-13 12:52:52,24.80,24.80,24.80,57.50,897202,33,19936,-68
2020-07-13 12:53:23,24.60,24.60,24.60,58.30,895666,33,19959,-68
2020-07-13 12:53:54,24.30,24.30,24.30,59.00,898395,33,19944,-67
2020-07-13 12:54:32,24.30,24.30,24.30,59.60,898661,32,19986,-69
2020-07-13 12:55:04,24.30,24.30,24.30,60.60,901431,32,19939,-69
2020-07-13 12:55:35,24.20,24.20,24.20,60.60,898357,33,19948,-69
2020-07-13 12:56:06,24.20,24.20,24.20,61.00,896259,33,19939,-68
2020-07-13 12:56:37,24.20,24.20,24.20,60.60,898215,33,19974,-69
2020-07-13 12:57:09,24.50,24.50,24.50,60.60,895729,33,19956,-68
2020-07-13 12:57:40,24.60,24.60,24.60,59.80,898594,32,19943,-68
2020-07-13 12:58:11,24.80,24.80,24.80,58.70,901109,32,19963,-69
2020-07-13 12:58:42,24.90,24.90,24.90,58.60,901704,32,19958,-69
2020-07-13 12:59:21,25.00,25.00,25.00,58.40,904735,32,19955,-69
2020-07-13 13:00:11,25.10,25.10,25.10,58.50,903473,32,19954,-65
2020-07-13 13:00:42,25.20,25.20,25.20,59.20,901583,32,19960,-65
2020-07-13 13:01:31,25.20,25.20,25.20,57.30,901680,32,19959,-64
2020-07-13 13:02:14,25.10,25.10,25.10,56.50,901323,32,20674,-64
2020-07-13 13:03:03,25.10,25.10,25.10,57.90,901466,32,19974,-65
2020-07-13 13:03:54,24.90,24.90,24.90,56.90,901580,32,19943,-65
2020-07-13 13:04:44,24.70,24.70,24.70,56.50,901617,32,19947,-65
2020-07-13 13:05:24,24.80,24.80,24.80,57.90,901655,32,19960,-65
2020-07-13 13:06:14,25.10,25.10,25.10,58.00,901424,32,19999,-65
2020-07-13 13:07:04,25.40,25.40,25.40,58.20,901595,32,19947,-64
2020-07-13 13:07:53,25.20,25.20,25.20,57.20,901628,32,19944,-64
2020-07-13 13:08:43,24.70,24.70,24.70,57.00,901309,32,20379,-64
2020-07-13 13:09:26,24.50,24.50,24.50,57.60,901688,32,19959,-64
2020-07-13 13:10:09,25.10,25.10,25.10,57.60,901598,32,19965,-64
2020-07-13 13:10:59,24.80,24.80,24.80,57.10,898146,33,19955,-65
2020-07-13 13:11:35,24.80,24.80,24.80,57.50,898279,33,19956,-62
2020-07-13 13:12:06,24.90,24.90,24.90,57.30,897760,33,20350,-63
2020-07-13 13:12:40,25.30,25.30,25.30,57.40,901134,32,19970,-64
2020-07-13 13:13:17,25.20,25.20,25.20,57.50,897782,33,20309,-64
2020-07-13 13:13:49,25.20,25.20,25.20,58.10,898261,33,20012,-64
2020-07-13 13:14:22,25.10,25.10,25.10,57.30,898230,33,19955,-64
2020-07-13 13:15:06,24.90,24.90,24.90,57.30,899617,32,19960,-63
2020-07-13 13:15:55,25.00,25.00,25.00,58.40,901655,32,20376,-66
2020-07-13 13:16:34,25.20,25.20,25.20,57.70,901607,32,20588,-65
2020-07-13 13:17:14,25.60,25.60,25.60,58.20,901794,32,19963,-65
2020-07-13 13:17:51,25.80,25.80,25.80,57.60,901622,32,20003,-65
2020-07-13 13:18:22,26.10,26.10,26.10,57.40,901695,32,20328,-65
2020-07-13 13:18:53,26.40,26.40,26.40,57.90,901337,32,19974,-65
2020-07-13 13:19:47,26.90,26.90,26.90,55.10,901704,32,19950,-64
2020-07-13 13:20:29,27.20,27.20,27.20,54.70,893391,33,20080,-65
2020-07-13 13:21:00,27.20,27.20,27.20,53.90,901604,32,20392,-64
2020-07-13 13:21:41,26.60,26.60,26.60,55.10,901556,32,19986,-63
2020-07-13 13:22:20,26.70,26.70,26.70,56.50,901198,32,19974,-63
2020-07-13 13:22:55,26.80,26.80,26.80,57.00,900817,32,20380,-64
2020-07-13 13:23:37,27.10,27.10,27.10,55.60,901567,32,20355,-64
2020-07-13 13:24:14,27.40,27.40,27.40,55.70,901626,32,20308,-65
2020-07-13 13:24:45,27.40,27.40,27.40,54.40,901389,32,20525,-64
2020-07-13 13:25:17,27.20,27.20,27.20,54.70,901441,32,19940,-64
2020-07-13 13:25:51,27.10,27.10,27.10,55.10,901339,32,19962,-64
2020-07-13 13:26:23,27.30,27.30,27.30,54.20,901400,32,19953,-64
2020-07-13 13:27:13,27.40,27.40,27.40,53.90,901572,32,19955,-64
2020-07-13 13:27:52,27.30,27.30,27.30,54.10,901497,32,20379,-64
2020-07-13 13:28:29,26.90,26.90,26.90,52.80,901645,32,19948,-63
2020-07-13 13:29:01,27.00,27.00,27.00,53.70,901214,32,19956,-64
2020-07-13 13:29:32,26.70,26.70,26.70,53.40,898335,33,19948,-65
2020-07-13 13:30:02,26.50,26.50,26.50,54.20,898028,33,19944,-64
2020-07-13 13:30:33,26.20,26.20,26.20,54.80,895127,33,19944,-66
2020-07-13 13:31:05,26.20,26.20,26.20,55.10,895337,33,19944,-66
2020-07-13 13:31:36,26.40,26.40,26.40,55.30,898101,33,19948,-66
2020-07-13 13:32:06,26.60,26.60,26.60,55.50,898327,32,20019,-66
2020-07-13 13:32:37,26.80,26.80,26.80,56.00,901511,32,20009,-67
2020-07-13 13:33:08,26.90,26.90,26.90,55.40,900884,32,19982,-65
2020-07-13 13:33:46,27.00,27.00,27.00,55.40,901308,32,19947,-64
2020-07-13 13:34:18,27.20,27.20,27.20,55.40,901589,32,19958,-65
2020-07-13 13:34:57,26.90,26.90,26.90,54.80,901500,32,19943,-65
2020-07-13 13:35:34,26.90,26.90,26.90,54.30,901352,32,19943,-64
2020-07-13 13:36:05,27.10,27.10,27.10,55.00,901515,32,19955,-65
2020-07-13 13:36:48,27.30,27.30,27.30,54.30,901567,32,19958,-65
2020-07-13 13:37:22,27.50,27.50,27.50,54.40,901600,32,19948,-64
2020-07-13 13:37:55,27.70,27.70,27.70,54.10,901531,32,19956,-65
2020-07-13 13:38:26,27.70,27.70,27.70,54.20,901568,32,20034,-65
2020-07-13 13:39:16,27.90,27.90,27.90,54.20,901530,32,19959,-65
2020-07-13 13:39:56,27.80,27.80,27.80,53.20,901578,32,19944,-63
2020-07-13 13:40:36,28.10,28.10,28.10,53.20,901593,32,19975,-64
2020-07-13 13:41:07,28.20,28.20,28.20,53.40,901555,32,19943,-65
2020-07-13 13:41:56,28.10,28.10,28.10,52.70,901403,32,20052,-64
2020-07-13 13:42:27,27.90,27.90,27.90,53.30,901452,32,20332,-64
2020-07-13 13:42:58,27.90,27.90,27.90,52.30,900503,32,19983,-64
2020-07-13 13:43:28,28.10,28.10,28.10,52.70,901083,32,19947,-63
2020-07-13 13:43:59,27.70,27.70,27.70,52.40,901302,32,19982,-65
2020-07-13 13:44:30,27.90,27.90,27.90,52.00,901010,33,19951,-64
2020-07-13 13:45:06,27.80,27.80,27.80,51.60,901603,32,19949,-65
2020-07-13 13:45:37,27.70,27.70,27.70,51.90,901381,32,19935,-64
2020-07-13 13:46:09,27.80,27.80,27.80,52.20,901588,32,19953,-65
2020-07-13 13:46:40,27.90,27.90,27.90,52.40,901463,32,19970,-65
2020-07-13 13:47:11,28.00,28.00,28.00,51.90,901573,32,19954,-64
2020-07-13 13:47:42,27.90,27.90,27.90,52.40,901296,32,19955,-65
2020-07-13 13:48:13,27.90,27.90,27.90,51.80,901521,32,20281,-64
2020-07-13 13:48:44,28.10,28.10,28.10,51.30,901381,32,19951,-64
2020-07-13 13:49:14,28.50,28.50,28.50,51.90,901604,32,19966,-63
2020-07-13 13:49:45,28.80,28.80,28.80,51.30,898090,33,19982,-66
2020-07-13 13:50:19,28.40,28.40,28.40,50.20,898190,33,19967,-64
2020-07-13 13:50:51,28.20,28.20,28.20,50.70,895077,33,20004,-64
2020-07-13 13:51:22,28.00,28.00,28.00,50.90,895846,33,19978,-64
2020-07-13 13:51:53,27.50,27.50,27.50,51.10,898094,33,19990,-64
2020-07-13 13:52:24,27.40,27.40,27.40,50.50,898477,32,19963,-65
2020-07-13 13:52:56,27.50,27.50,27.50,50.40,900545,32,19939,-65
2020-07-13 13:53:29,27.30,27.30,27.30,50.30,901346,32,20417,-66
2020-07-13 13:54:00,27.10,27.10,27.10,50.30,901107,32,19952,-65
2020-07-13 13:54:31,27.00,27.00,27.00,50.50,901268,32,19936,-65
2020-07-13 13:55:02,27.20,27.20,27.20,51.10,901448,32,19966,-65
2020-07-13 13:55:35,27.70,27.70,27.70,51.30,901616,32,19952,-65
2020-07-13 13:56:14,28.00,28.00,28.00,50.00,903302,32,19955,-65
2020-07-13 13:56:44,27.90,27.90,27.90,49.80,904626,32,19972,-65
2020-07-13 13:57:15,28.00,28.00,28.00,50.10,904712,32,19988,-66
2020-07-13 13:57:47,28.00,28.00,28.00,51.00,904716,32,19959,-65
2020-07-13 13:58:36,28.00,28.00,28.00,50.60,904641,32,19975,-65
2020-07-13 13:59:39,28.20,28.20,28.20,50.50,904624,32,19997,-65
2020-07-13 14:00:38,28.50,28.50,28.50,50.80,904289,32,19952,-64
2020-07-13 14:01:27,28.90,28.90,28.90,49.70,904641,32,19970,-65
2020-07-13 14:02:16,28.80,28.80,28.80,50.90,904388,32,19973,-66
2020-07-13 14:02:47,29.10,29.10,29.10,49.60,903966,32,19966,-67
2020-07-13 14:03:37,29.60,29.60,29.60,49.00,904588,32,20295,-65
2020-07-13 14:04:26,29.50,29.50,29.50,49.30,904183,32,19984,-65
2020-07-13 14:05:16,29.10,29.10,29.10,49.30,904550,32,20023,-65
2020-07-13 14:06:19,29.50,29.50,29.50,49.10,904614,32,19946,-64
2020-07-13 14:07:16,29.50,29.50,29.50,48.80,891801,33,19976,-65
2020-07-13 14:08:05,30.10,30.10,30.10,49.60,894738,32,19955,-65
2020-07-13 14:08:55,30.10,30.10,30.10,49.10,904539,32,20029,-65
2020-07-13 14:09:44,30.00,30.00,30.00,48.70,904604,32,19948,-65
2020-07-13 14:10:27,29.50,29.50,29.50,48.40,904475,32,20013,-66
2020-07-13 14:11:17,29.50,29.50,29.50,48.50,904496,32,19951,-66
2020-07-13 14:12:14,28.80,28.80,28.80,48.60,901167,32,19963,-66
2020-07-13 14:12:48,28.80,28.80,28.80,49.70,891103,33,19955,-66
2020-07-13 14:13:37,28.50,28.50,28.50,50.60,894494,32,20334,-65
2020-07-13 14:14:27,28.20,28.20,28.20,50.00,904489,32,19971,-65
2020-07-13 14:15:16,27.90,27.90,27.90,49.60,904334,32,20340,-64
2020-07-13 14:16:02,27.00,27.00,27.00,50.00,901056,32,19994,-64
2020-07-13 14:16:33,26.70,26.70,26.70,50.60,901394,32,20363,-64
2020-07-13 14:17:22,26.40,26.40,26.40,51.70,900759,33,19985,-64
2020-07-13 14:17:57,26.40,26.40,26.40,51.60,903758,32,19944,-64
2020-07-13 14:18:40,26.20,26.20,26.20,51.90,904244,32,19955,-66
2020-07-13 14:19:14,26.00,26.00,26.00,51.90,904363,32,20327,-65
2020-07-13 14:19:45,26.10,26.10,26.10,52.60,904384,32,19939,-64
2020-07-13 14:20:16,26.40,26.40,26.40,52.60,904378,32,20305,-66
2020-07-13 14:20:47,26.50,26.50,26.50,52.40,904588,32,19943,-65
2020-07-13 14:21:19,26.60,26.60,26.60,53.50,904443,32,19950,-65
2020-07-13 14:21:50,26.70,26.70,26.70,52.10,904535,32,20037,-65
2020-07-13 14:22:21,26.60,26.60,26.60,52.20,904319,32,19996,-64
2020-07-13 14:22:52,26.90,26.90,26.90,51.00,903755,32,19955,-65
2020-07-13 14:23:24,27.30,27.30,27.30,50.80,904340,32,19963,-65
2020-07-13 14:23:57,27.50,27.50,27.50,50.40,904414,32,19950,-64
2020-07-13 14:24:51,27.70,27.70,27.70,50.10,904415,32,19959,-64
2020-07-13 14:25:42,27.50,27.50,27.50,50.40,904565,32,20394,-65
2020-07-13 14:26:13,27.70,27.70,27.70,51.70,893705,32,19957,-63
2020-07-13 14:26:43,27.90,27.90,27.90,51.00,901161,32,19935,-63
2020-07-13 14:27:14,28.10,28.10,28.10,51.00,901042,32,19951,-64
2020-07-13 14:27:46,28.40,28.40,28.40,50.90,901084,32,20369,-64
2020-07-13 14:28:18,28.40,28.40,28.40,51.00,901240,32,20359,-64
2020-07-13 14:28:50,28.60,28.60,28.60,50.90,904451,32,19975,-64
2020-07-13 14:29:21,28.60,28.60,28.60,50.20,904411,32,19955,-64
2020-07-13 14:29:54,28.70,28.70,28.70,50.00,904401,32,19950,-65
2020-07-13 14:30:25,29.00,29.00,29.00,50.10,904286,32,20248,-64
2020-07-13 14:30:56,29.00,29.00,29.00,49.50,904492,32,19985,-65
2020-07-13 14:31:27,29.20,29.20,29.20,50.30,904415,32,19947,-64
2020-07-13 14:31:57,29.10,29.10,29.10,50.00,904271,32,20358,-65
2020-07-13 14:32:30,29.20,29.20,29.20,50.90,904472,32,19958,-65
2020-07-13 14:33:01,29.30,29.30,29.30,50.10,903820,32,19979,-64
2020-07-13 14:33:32,29.30,29.30,29.30,48.70,904409,32,19961,-66
2020-07-13 14:34:03,28.90,28.90,28.90,47.90,904208,32,20366,-64
2020-07-13 14:34:34,29.00,29.00,29.00,48.80,904493,32,19957,-65
2020-07-13 14:35:31,28.90,28.90,28.90,48.90,904469,32,19958,-64
2020-07-13 14:36:03,28.80,28.80,28.80,49.00,901491,32,19985,-65
2020-07-13 14:36:33,28.70,28.70,28.70,48.90,904506,32,19955,-63
2020-07-13 14:37:04,28.60,28.60,28.60,48.50,904402,32,19974,-65
2020-07-13 14:37:35,28.50,28.50,28.50,49.10,904369,32,20305,-65
2020-07-13 14:38:12,28.00,28.00,28.00,49.10,904353,32,20007,-63
2020-07-13 14:38:43,28.10,28.10,28.10,49.50,904427,32,19943,-64
2020-07-13 14:39:14,28.10,28.10,28.10,49.10,904515,32,20643,-64
2020-07-13 14:39:46,28.00,28.00,28.00,49.00,903931,32,19943,-64
2020-07-13 14:40:16,27.80,27.80,27.80,49.50,904434,32,20339,-65
2020-07-13 14:40:47,27.80,27.80,27.80,49.70,904205,32,19966,-65
2020-07-13 14:41:21,28.00,28.00,28.00,49.60,904329,32,19965,-65
2020-07-13 14:41:52,28.50,28.50,28.50,49.00,904334,32,20320,-66
2020-07-13 14:42:24,29.10,29.10,29.10,48.30,904273,32,19987,-64
2020-07-13 14:42:55,29.60,29.60,29.60,47.10,899933,33,20042,-65
2020-07-13 14:43:26,29.70,29.70,29.70,46.60,901010,33,20013,-66
2020-07-13 14:43:57,29.30,29.30,29.30,46.40,900664,33,19962,-65
2020-07-13 14:44:28,29.40,29.40,29.40,46.40,898152,33,20051,-65
2020-07-13 14:44:59,29.60,29.60,29.60,46.70,901051,33,19947,-65
2020-07-13 14:45:30,29.60,29.60,29.60,47.80,901077,33,20341,-66
2020-07-13 14:46:00,29.80,29.80,29.80,46.40,898049,33,20338,-66
2020-07-13 14:46:31,29.90,29.90,29.90,46.30,901151,33,19985,-64
2020-07-13 14:47:02,29.90,29.90,29.90,46.40,901079,33,19963,-63
2020-07-13 14:47:33,29.70,29.70,29.70,46.70,901289,32,19974,-65
2020-07-13 14:48:04,29.50,29.50,29.50,47.10,904337,32,19944,-64
2020-07-13 14:48:34,29.50,29.50,29.50,47.40,904628,32,20079,-64
2020-07-13 14:49:05,29.00,29.00,29.00,47.20,904317,32,19947,-64
2020-07-13 14:49:36,28.90,28.90,28.90,48.00,904224,32,19951,-65
2020-07-13 14:50:08,28.80,28.80,28.80,48.00,904370,32,19951,-63
2020-07-13 14:50:47,28.50,28.50,28.50,48.20,900892,33,19990,-63
2020-07-13 14:51:19,28.10,28.10,28.10,48.90,900872,33,19950,-64
2020-07-13 14:51:49,27.90,27.90,27.90,49.50,901191,33,19986,-62
2020-07-13 14:52:20,27.90,27.90,27.90,49.70,902186,32,20018,-62
2020-07-13 14:52:51,27.90,27.90,27.90,49.60,903788,32,20356,-62
2020-07-13 14:53:25,27.50,27.50,27.50,49.40,904426,32,19943,-62
2020-07-13 14:54:01,27.60,27.60,27.60,49.60,904492,32,19969,-63
2020-07-13 14:54:31,27.80,27.80,27.80,49.40,904443,32,19958,-63
2020-07-13 14:55:02,28.10,28.10,28.10,49.70,904611,32,20340,-63
2020-07-13 14:55:33,28.20,28.20,28.20,48.50,904666,32,19969,-62
2020-07-13 14:56:06,28.20,28.20,28.20,48.30,904402,32,19951,-64
2020-07-13 14:56:37,28.50,28.50,28.50,48.40,904666,32,19966,-64
2020-07-13 14:57:07,28.60,28.60,28.60,48.10,905113,32,19951,-63
2020-07-13 14:57:38,28.90,28.90,28.90,47.60,905137,32,20378,-63
2020-07-13 14:58:09,29.20,29.20,29.20,46.60,905130,32,19935,-63
2020-07-13 14:58:40,29.40,29.40,29.40,46.10,905126,32,20549,-63
2020-07-13 14:59:11,28.90,28.90,28.90,45.90,905140,32,19944,-64
2020-07-13 14:59:42,28.80,28.80,28.80,46.60,905085,32,19996,-63
2020-07-13 15:00:17,29.00,29.00,29.00,46.70,905196,32,19958,-62
2020-07-13 15:00:52,29.40,29.40,29.40,46.40,905037,32,20013,-63
2020-07-13 15:01:23,29.90,29.90,29.90,45.90,904993,32,19980,-63
2020-07-13 15:02:08,29.10,29.10,29.10,46.00,905031,32,20414,-64
2020-07-13 15:02:39,28.30,28.30,28.30,47.00,905001,32,19935,-64
2020-07-13 15:03:10,28.20,28.20,28.20,47.50,904450,32,20375,-61
2020-07-13 15:03:41,28.10,28.10,28.10,47.50,904887,32,19962,-62
2020-07-13 15:04:20,28.20,28.20,28.20,48.10,901776,32,20235,-62
2020-07-13 15:05:01,28.10,28.10,28.10,47.50,901674,32,19948,-63
2020-07-13 15:05:32,28.20,28.20,28.20,47.20,901849,32,20292,-62
2020-07-13 15:06:04,28.00,28.00,28.00,46.70,904023,32,19958,-63
2020-07-13 15:06:35,28.30,28.30,28.30,46.40,905241,32,20333,-63
2020-07-13 15:07:07,28.60,28.60,28.60,45.40,905046,32,19995,-63
2020-07-13 15:07:37,28.30,28.30,28.30,45.80,898470,33,19948,-64
2020-07-13 15:08:08,28.60,28.60,28.60,46.20,898679,33,20379,-65
2020-07-13 15:08:40,29.00,29.00,29.00,45.40,898617,33,19995,-64
2020-07-13 15:09:19,29.40,29.40,29.40,44.90,899242,32,20349,-64
2020-07-13 15:09:54,30.00,30.00,30.00,45.10,905056,32,20288,-64
2020-07-13 15:10:25,29.90,29.90,29.90,45.30,905152,32,19951,-65
2020-07-13 15:10:56,30.00,30.00,30.00,44.60,905012,32,19969,-64
2020-07-13 15:11:27,30.00,30.00,30.00,44.80,904416,32,20359,-65
2020-07-13 15:11:59,30.10,30.10,30.10,45.60,904260,32,19947,-67
2020-07-13 15:12:35,29.70,29.70,29.70,44.80,904912,32,19943,-66
2020-07-13 15:13:06,29.60,29.60,29.60,45.00,900860,32,20590,-65
2020-07-13 15:13:37,29.60,29.60,29.60,45.90,901308,32,19955,-63
2020-07-13 15:14:08,29.50,29.50,29.50,45.40,901631,32,19973,-63
2020-07-13 15:14:38,29.20,29.20,29.20,45.70,901512,32,20041,-64
2020-07-13 15:15:11,29.00,29.00,29.00,45.40,904933,32,19954,-63
2020-07-13 15:15:42,29.10,29.10,29.10,45.40,904944,32,20004,-62
2020-07-13 15:16:13,28.80,28.80,28.80,45.80,904987,32,19947,-64
2020-07-13 15:16:43,29.00,29.00,29.00,46.00,905055,32,19981,-64
2020-07-13 15:17:14,29.20,29.20,29.20,46.10,904937,32,20312,-64
2020-07-13 15:17:45,29.20,29.20,29.20,46.00,905084,32,19955,-64
2020-07-13 15:18:16,29.30,29.30,29.30,45.60,905016,32,19935,-64
2020-07-13 15:18:47,29.10,29.10,29.10,45.10,904870,32,20009,-64
2020-07-13 15:19:18,29.20,29.20,29.20,45.10,905010,32,19990,-64
2020-07-13 15:19:48,29.10,29.10,29.10,46.20,904918,32,19951,-63
2020-07-13 15:20:19,29.00,29.00,29.00,45.50,904968,32,19943,-64
2020-07-13 15:20:50,29.00,29.00,29.00,45.30,904882,32,20325,-62
2020-07-13 15:21:21,29.60,29.60,29.60,45.30,904850,32,20006,-63
2020-07-13 15:21:51,29.50,29.50,29.50,45.80,904775,32,20428,-63
2020-07-13 15:22:22,29.30,29.30,29.30,45.80,904690,32,19955,-63
2020-07-13 15:22:53,29.30,29.30,29.30,46.50,903915,32,20345,-63
2020-07-13 15:23:24,29.30,29.30,29.30,46.50,904949,32,19969,-61
2020-07-13 15:23:55,29.50,29.50,29.50,46.20,904449,32,19974,-64
2020-07-13 15:24:25,29.70,29.70,29.70,46.00,905159,32,19947,-63
2020-07-13 15:24:56,30.10,30.10,30.10,46.10,904628,32,20414,-63
2020-07-13 15:25:27,30.10,30.10,30.10,45.90,905029,32,19966,-64
2020-07-13 15:25:58,30.30,30.30,30.30,44.80,904911,32,20289,-63
2020-07-13 15:26:29,30.30,30.30,30.30,44.60,904671,32,19969,-63
2020-07-13 15:26:59,30.40,30.40,30.40,44.40,904861,32,19953,-63
2020-07-13 15:27:32,30.50,30.50,30.50,44.80,905021,32,20013,-63
2020-07-13 15:28:03,30.20,30.20,30.20,44.40,901427,32,19948,-64
2020-07-13 15:28:33,29.40,29.40,29.40,44.80,901696,32,19955,-63
2020-07-13 15:29:04,29.50,29.50,29.50,45.70,901284,32,20331,-63
2020-07-13 15:29:35,29.10,29.10,29.10,46.00,901559,32,19952,-63
2020-07-13 15:30:12,28.90,28.90,28.90,46.40,904965,32,19953,-64
2020-07-13 15:30:43,29.00,29.00,29.00,46.30,905043,32,20300,-63
2020-07-13 15:31:14,29.10,29.10,29.10,46.40,904933,32,19955,-64
2020-07-13 15:32:18,29.20,29.20,29.20,46.10,901482,32,19990,-71
2020-07-13 15:32:49,29.40,29.40,29.40,46.00,904463,32,20347,-70
2020-07-13 15:33:20,29.90,29.90,29.90,46.00,901441,32,19943,-70
2020-07-13 15:33:51,30.00,30.00,30.00,45.30,895366,33,20303,-70
2020-07-13 15:34:22,30.30,30.30,30.30,45.50,892314,33,19998,-70
2020-07-13 15:34:53,30.50,30.50,30.50,45.00,892535,33,19957,-69
2020-07-13 15:35:24,31.10,31.10,31.10,44.10,892848,33,20331,-70
2020-07-13 15:35:55,31.10,31.10,31.10,43.60,895506,33,20437,-71
2020-07-13 15:36:26,31.30,31.30,31.30,43.90,898941,32,20008,-71
2020-07-13 15:36:56,31.60,31.60,31.60,43.60,898728,33,20353,-71
2020-07-13 15:37:27,31.80,31.80,31.80,43.50,892314,33,20358,-71
2020-07-13 15:37:58,31.90,31.90,31.90,43.40,889769,33,19979,-70
2020-07-13 15:38:29,31.90,31.90,31.90,43.20,895640,33,19978,-70
2020-07-13 15:39:00,31.60,31.60,31.60,43.30,898752,32,19959,-71
2020-07-13 15:39:32,31.40,31.40,31.40,43.20,898572,33,20007,-70
2020-07-13 15:40:06,31.20,31.20,31.20,43.70,898095,33,19990,-71
2020-07-13 15:40:37,31.10,31.10,31.10,45.30,895381,33,20322,-71
2020-07-13 15:41:08,30.60,30.60,30.60,44.00,896875,32,19955,-71
2020-07-13 15:41:39,30.40,30.40,30.40,44.20,898689,33,19948,-72
2020-07-13 15:42:10,30.20,30.20,30.20,44.70,894596,33,19936,-71
2020-07-13 15:42:41,30.20,30.20,30.20,45.50,889221,33,20335,-69
2020-07-13 15:43:13,30.50,30.50,30.50,44.60,891552,33,19960,-72
2020-07-13 15:43:43,30.40,30.40,30.40,44.80,889866,33,20327,-71
2020-07-13 15:44:14,30.40,30.40,30.40,45.40,892773,33,19956,-72
2020-07-13 15:44:45,30.50,30.50,30.50,44.50,896166,32,19944,-72
2020-07-13 15:45:17,30.00,30.00,30.00,44.40,895635,33,19947,-71
2020-07-13 15:45:48,29.90,29.90,29.90,44.80,898288,33,19952,-71
2020-07-13 15:46:19,29.70,29.70,29.70,45.00,895102,33,19948,-71
2020-07-13 15:46:50,29.40,29.40,29.40,45.60,892791,33,19957,-71
2020-07-13 15:47:20,29.30,29.30,29.30,45.60,892491,33,19966,-71
2020-07-13 15:47:52,29.30,29.30,29.30,45.60,892781,33,20019,-71
2020-07-13 15:48:25,29.30,29.30,29.30,45.70,895533,33,19956,-71
2020-07-13 15:48:55,29.50,29.50,29.50,45.80,886814,33,20001,-71
2020-07-13 15:49:26,29.60,29.60,29.60,45.30,886374,33,20389,-71
2020-07-13 15:49:57,29.50,29.50,29.50,45.10,886776,33,19984,-70
2020-07-13 15:50:48,29.30,29.30,29.30,45.50,889814,33,19994,-71
2020-07-13 15:51:19,29.00,29.00,29.00,45.30,897497,33,20007,-71
2020-07-13 15:51:50,28.60,28.60,28.60,45.40,892298,33,19948,-70
2020-07-13 15:52:21,28.60,28.60,28.60,45.70,894472,33,19952,-71
2020-07-13 15:52:51,28.40,28.40,28.40,45.90,894655,33,20044,-70
2020-07-13 15:53:22,27.90,27.90,27.90,45.90,898712,32,19950,-72
2020-07-13 15:53:53,27.90,27.90,27.90,46.60,898616,32,19964,-72
2020-07-13 15:54:24,28.00,28.00,28.00,46.50,898786,33,19971,-72
2020-07-13 15:54:55,27.80,27.80,27.80,46.50,898422,33,19951,-73
2020-07-13 15:55:26,27.60,27.60,27.60,46.70,898638,33,19940,-70
2020-07-13 15:55:57,27.50,27.50,27.50,47.00,901613,32,19960,-72
2020-07-13 15:56:27,27.30,27.30,27.30,47.20,895662,33,20024,-71
2020-07-13 15:56:58,27.30,27.30,27.30,47.40,895806,33,19951,-72
2020-07-13 15:57:29,27.30,27.30,27.30,47.50,898678,33,19959,-71
2020-07-13 15:58:00,27.60,27.60,27.60,48.50,898945,32,19952,-71
2020-07-13 15:58:34,28.10,28.10,28.10,47.80,904954,32,19988,-72
2020-07-13 15:59:05,28.20,28.20,28.20,46.90,898550,33,19950,-71
2020-07-13 15:59:38,28.40,28.40,28.40,46.80,895622,33,19952,-73
2020-07-13 16:00:13,28.90,28.90,28.90,45.90,892632,33,19956,-71
2020-07-13 16:00:50,28.90,28.90,28.90,45.20,891499,33,19949,-71
2020-07-13 16:01:21,29.10,29.10,29.10,45.20,896892,33,19987,-71
2020-07-13 16:01:52,29.10,29.10,29.10,44.90,899838,32,20346,-72
2020-07-13 16:02:23,29.20,29.20,29.20,44.80,901961,32,20360,-71
2020-07-13 16:03:12,29.10,29.10,29.10,44.70,904127,32,20003,-70
2020-07-13 16:04:01,28.90,28.90,28.90,45.30,904744,32,19959,-71
2020-07-13 16:04:50,28.60,28.60,28.60,44.90,901754,32,19960,-70
2020-07-13 16:05:39,28.10,28.10,28.10,45.40,901638,32,19955,-71
2020-07-13 16:06:28,28.20,28.20,28.20,46.40,899059,33,19944,-71
2020-07-13 16:07:00,28.30,28.30,28.30,46.50,898395,33,19952,-72
2020-07-13 16:07:31,28.10,28.10,28.10,46.40,895175,33,20321,-70
2020-07-13 16:08:01,27.90,27.90,27.90,46.20,893998,33,20385,-71
2020-07-13 16:08:32,27.70,27.70,27.70,47.00,892725,33,19945,-72
2020-07-13 16:09:21,27.40,27.40,27.40,47.30,889783,33,20343,-71
2020-07-13 16:09:52,27.40,27.40,27.40,47.70,896624,33,19940,-72
2020-07-13 16:10:23,27.20,27.20,27.20,47.10,897090,33,19944,-72
2020-07-13 16:11:13,27.10,27.10,27.10,47.50,897151,33,19991,-71
2020-07-13 16:11:55,27.20,27.20,27.20,47.50,895497,33,20325,-72
2020-07-13 16:12:26,26.70,26.70,26.70,47.40,895471,33,19996,-71
2020-07-13 16:12:57,26.70,26.70,26.70,47.80,898058,32,19969,-71
2020-07-13 16:13:28,27.00,27.00,27.00,47.90,901534,32,20326,-71
2020-07-13 16:14:00,27.30,27.30,27.30,48.10,902934,32,19939,-71
2020-07-13 16:14:32,27.40,27.40,27.40,47.50,901274,32,19997,-71
2020-07-13 16:15:03,27.70,27.70,27.70,47.30,898578,33,19944,-71
2020-07-13 16:15:34,28.10,28.10,28.10,47.30,898564,33,19988,-71
2020-07-13 16:16:07,28.70,28.70,28.70,46.00,898549,33,19982,-71
2020-07-13 16:16:44,29.20,29.20,29.20,46.10,902141,32,20351,-72
2020-07-13 16:17:15,29.40,29.40,29.40,45.20,901671,32,19948,-71
2020-07-13 16:17:46,29.30,29.30,29.30,45.00,901610,32,19947,-71
2020-07-13 16:18:16,29.40,29.40,29.40,44.80,898286,33,19936,-72
2020-07-13 16:18:47,29.00,29.00,29.00,44.30,898749,32,19983,-71
2020-07-13 16:19:18,28.50,28.50,28.50,44.50,898591,33,19939,-72
2020-07-13 16:19:53,27.80,27.80,27.80,45.00,895597,33,19960,-71
2020-07-13 16:20:24,27.20,27.20,27.20,45.60,895881,33,19959,-71
2020-07-13 16:20:55,26.90,26.90,26.90,46.30,897203,33,19968,-72
2020-07-13 16:21:26,27.00,27.00,27.00,47.00,900690,32,19956,-71
2020-07-13 16:21:58,27.10,27.10,27.10,47.30,902900,32,19997,-70
2020-07-13 16:22:28,27.00,27.00,27.00,47.90,906275,32,19953,-71
2020-07-13 16:22:59,26.70,26.70,26.70,47.50,905880,32,20246,-71
2020-07-13 16:23:30,26.50,26.50,26.50,48.30,903245,32,19936,-71
2020-07-13 16:24:02,26.60,26.60,26.60,48.30,899693,33,19939,-70
2020-07-13 16:24:43,26.80,26.80,26.80,47.90,900362,33,19940,-71
2020-07-13 16:25:19,27.20,27.20,27.20,48.40,900383,33,19948,-69
2020-07-13 16:26:00,27.40,27.40,27.40,47.40,896891,33,20065,-69
2020-07-13 16:26:30,27.50,27.50,27.50,47.20,899707,33,20298,-69
2020-07-13 16:27:21,27.60,27.60,27.60,47.10,902709,32,19973,-71
2020-07-13 16:27:57,27.70,27.70,27.70,47.60,904922,32,20065,-69
2020-07-13 16:28:36,27.90,27.90,27.90,47.00,901436,32,19947,-70
2020-07-13 16:29:07,28.40,28.40,28.40,46.80,901637,32,19979,-69
2020-07-13 16:29:39,28.60,28.60,28.60,47.00,895446,33,19991,-70
2020-07-13 16:30:12,28.80,28.80,28.80,46.10,893654,33,19953,-69
2020-07-13 16:30:48,28.90,28.90,28.90,45.70,892607,33,19957,-69
2020-07-13 16:31:31,29.10,29.10,29.10,45.00,894696,33,19968,-70
2020-07-13 16:32:02,28.90,28.90,28.90,44.60,900593,32,20301,-69
2020-07-13 16:32:33,28.50,28.50,28.50,44.50,895416,33,19948,-70
2020-07-13 16:33:05,28.30,28.30,28.30,44.80,896297,33,19963,-69
2020-07-13 16:33:36,28.10,28.10,28.10,45.10,898539,33,19968,-70
2020-07-13 16:34:19,27.90,27.90,27.90,45.70,899360,32,20353,-70
2020-07-13 16:34:51,27.60,27.60,27.60,45.40,901744,32,19989,-70
2020-07-13 16:35:34,27.50,27.50,27.50,46.00,898402,33,20373,-71
2020-07-13 16:36:04,27.40,27.40,27.40,46.30,898596,33,19975,-69
2020-07-13 16:36:37,27.30,27.30,27.30,46.60,896428,33,19970,-69
2020-07-13 16:37:10,27.60,27.60,27.60,46.80,895485,33,19952,-70
2020-07-13 16:37:41,28.00,28.00,28.00,45.90,895139,33,20000,-70
2020-07-13 16:38:13,28.30,28.30,28.30,45.90,895885,33,20018,-68
2020-07-13 16:38:45,28.60,28.60,28.60,45.70,896631,32,20395,-68
2020-07-13 16:39:28,28.90,28.90,28.90,45.60,895137,33,19982,-70
2020-07-13 16:39:59,28.80,28.80,28.80,45.40,895537,33,19949,-69
2020-07-13 16:40:36,29.20,29.20,29.20,44.80,890920,33,19968,-68
2020-07-13 16:41:09,29.50,29.50,29.50,44.50,896478,33,20300,-68
2020-07-13 16:41:40,29.70,29.70,29.70,44.80,898515,33,19944,-71
2020-07-13 16:42:20,29.80,29.80,29.80,43.90,899002,33,19956,-67
2020-07-13 16:43:00,29.60,29.60,29.60,43.50,902109,32,19970,-69
2020-07-13 16:43:38,28.80,28.80,28.80,42.90,904564,32,19967,-69
2020-07-13 16:44:29,28.70,28.70,28.70,43.40,898422,33,19944,-69
2020-07-13 16:45:03,28.60,28.60,28.60,43.60,895215,33,19956,-70
2020-07-13 16:45:43,28.20,28.20,28.20,43.50,895549,33,19987,-70
2020-07-13 16:46:14,27.90,27.90,27.90,43.90,892085,33,19956,-69
2020-07-13 16:46:46,27.70,27.70,27.70,44.40,892332,33,19948,-70
2020-07-13 16:47:17,27.70,27.70,27.70,44.70,892345,33,19988,-70
2020-07-13 16:47:48,27.70,27.70,27.70,44.90,892198,33,19955,-69
2020-07-13 16:48:19,27.50,27.50,27.50,45.20,895851,33,20388,-70
2020-07-13 16:48:50,27.20,27.20,27.20,45.40,895674,33,19948,-69
2020-07-13 16:49:21,27.20,27.20,27.20,45.50,895501,33,20282,-69
2020-07-13 16:49:52,26.80,26.80,26.80,45.90,895348,33,20138,-69
2020-07-13 16:50:23,26.80,26.80,26.80,46.40,889469,33,19933,-69
2020-07-13 16:50:53,26.80,26.80,26.80,46.70,892293,33,19968,-70
2020-07-13 16:51:27,26.70,26.70,26.70,47.30,892502,33,19976,-71
2020-07-13 16:51:58,26.80,26.80,26.80,47.50,895707,33,19959,-68
2020-07-13 16:52:29,27.00,27.00,27.00,47.80,898420,33,19958,-68
2020-07-13 16:53:00,27.10,27.10,27.10,47.10,895252,33,19964,-68
2020-07-13 16:53:31,27.60,27.60,27.60,47.00,898350,33,20336,-69
2020-07-13 16:54:01,27.80,27.80,27.80,46.70,898393,33,19991,-68
2020-07-13 16:54:32,27.90,27.90,27.90,46.40,898250,33,19955,-69
2020-07-13 16:55:03,28.20,28.20,28.20,46.00,898225,33,20559,-68
2020-07-13 16:55:40,28.40,28.40,28.40,45.60,898714,32,19944,-68
2020-07-13 16:56:11,28.70,28.70,28.70,45.40,901155,33,19939,-69
2020-07-13 16:56:43,29.30,29.30,29.30,45.00,901664,32,19947,-68
2020-07-13 16:57:14,29.80,29.80,29.80,45.20,901365,32,19959,-67
2020-07-13 16:57:45,29.90,29.90,29.90,44.40,898628,32,20348,-68
2020-07-13 16:58:16,29.90,29.90,29.90,44.20,898244,33,19952,-70
2020-07-13 16:58:47,30.20,30.20,30.20,43.80,898069,33,19940,-71
2020-07-13 16:59:24,30.30,30.30,30.30,43.70,898485,32,20298,-70
2020-07-13 16:59:55,30.00,30.00,30.00,42.90,902295,32,19978,-70
2020-07-13 17:00:26,30.00,30.00,30.00,43.40,904728,32,19951,-70
2020-07-13 17:00:58,29.80,29.80,29.80,43.70,883137,33,19948,-70
2020-07-13 17:01:28,29.90,29.90,29.90,43.60,891919,33,19972,-70
2020-07-13 17:02:00,30.30,30.30,30.30,43.80,892079,33,19948,-70
2020-07-13 17:02:50,30.30,30.30,30.30,43.80,892744,33,19941,-70
2020-07-13 17:03:23,30.20,30.20,30.20,43.60,897552,33,20289,-70
2020-07-13 17:04:09,30.00,30.00,30.00,43.40,898241,33,19960,-71
2020-07-13 17:04:59,29.50,29.50,29.50,43.80,898326,33,19956,-70
2020-07-13 17:06:08,29.60,29.60,29.60,44.10,898430,33,19960,-70
2020-07-13 17:07:00,30.00,30.00,30.00,44.20,895023,33,20020,-70
2020-07-13 17:07:48,30.20,30.20,30.20,43.30,898807,33,19944,-70
2020-07-13 17:08:22,30.40,30.40,30.40,42.70,895397,33,19996,-71
2020-07-13 17:08:52,29.80,29.80,29.80,42.80,891860,33,19957,-70
2020-07-13 17:09:38,29.90,29.90,29.90,42.80,892075,33,19957,-71
2020-07-13 17:10:21,29.70,29.70,29.70,43.10,891204,33,19941,-69
2020-07-13 17:10:56,30.00,30.00,30.00,43.20,895252,33,19987,-70
2020-07-13 17:11:28,29.70,29.70,29.70,43.30,895269,33,20339,-70
2020-07-13 17:11:58,29.20,29.20,29.20,43.70,894888,33,19972,-69
2020-07-13 17:12:35,29.00,29.00,29.00,43.90,895343,33,20676,-70
2020-07-13 17:13:06,29.00,29.00,29.00,44.10,894268,33,19971,-70
2020-07-13 17:13:40,28.70,28.70,28.70,44.20,895404,33,20003,-71
2020-07-13 17:14:11,28.20,28.20,28.20,44.70,895266,33,20374,-70
2020-07-13 17:14:43,28.00,28.00,28.00,45.30,892334,33,19964,-70
2020-07-13 17:15:17,27.80,27.80,27.80,45.40,892321,33,19944,-70
2020-07-13 17:15:48,27.80,27.80,27.80,45.20,892906,33,19999,-70
2020-07-13 17:16:20,27.80,27.80,27.80,45.60,892757,33,19948,-67
2020-07-13 17:16:50,27.60,27.60,27.60,45.60,895325,33,20373,-67
2020-07-13 17:17:21,27.50,27.50,27.50,45.70,889211,33,20464,-66
2020-07-13 17:17:52,27.50,27.50,27.50,45.80,889545,33,19996,-67
2020-07-13 17:18:23,27.50,27.50,27.50,46.00,892375,33,20350,-68
2020-07-13 17:18:55,27.40,27.40,27.40,46.00,892090,33,19960,-67
2020-07-13 17:19:26,27.50,27.50,27.50,45.80,895090,33,19987,-67
2020-07-13 17:19:57,27.70,27.70,27.70,45.80,894841,33,19953,-67
2020-07-13 17:20:46,27.60,27.60,27.60,45.60,895290,33,20012,-69
2020-07-13 17:21:23,27.60,27.60,27.60,45.80,897211,33,20093,-69
2020-07-13 17:21:53,27.30,27.30,27.30,45.80,898357,33,19947,-66
2020-07-13 17:22:29,27.10,27.10,27.10,46.20,898459,33,19959,-67
2020-07-13 17:23:00,27.00,27.00,27.00,46.80,894182,33,20286,-70
2020-07-13 17:23:30,27.10,27.10,27.10,47.10,895335,33,20008,-68
2020-07-13 17:24:21,27.20,27.20,27.20,46.60,889085,33,19952,-68
2020-07-13 17:24:54,27.30,27.30,27.30,46.60,876874,33,19961,-69
2020-07-13 17:25:31,27.10,27.10,27.10,46.70,877436,33,19983,-69
2020-07-13 17:26:02,26.90,26.90,26.90,46.70,890554,33,19957,-68
2020-07-13 17:26:38,27.00,27.00,27.00,46.90,892232,33,19960,-68
2020-07-13 17:27:18,26.90,26.90,26.90,46.80,893645,33,20012,-69
2020-07-13 17:27:59,26.60,26.60,26.60,47.20,895093,33,20002,-69
2020-07-13 17:28:29,26.40,26.40,26.40,47.50,892252,33,20004,-70
2020-07-13 17:29:01,26.20,26.20,26.20,48.00,892463,33,19945,-71
2020-07-13 17:29:32,25.90,25.90,25.90,48.20,893519,33,19985,-70
2020-07-13 17:30:08,25.80,25.80,25.80,48.40,895594,33,19951,-71
2020-07-13 17:30:42,25.50,25.50,25.50,48.60,895245,33,19963,-71
2020-07-13 17:31:12,25.50,25.50,25.50,49.10,895246,33,20309,-70
2020-07-13 17:31:43,25.30,25.30,25.30,49.20,895191,33,19945,-70
2020-07-13 17:32:14,25.20,25.20,25.20,49.20,892104,33,19980,-70
2020-07-13 17:32:45,25.10,25.10,25.10,49.40,895224,33,19979,-70
2020-07-13 17:33:18,25.10,25.10,25.10,49.50,894655,33,19948,-70
2020-07-13 17:33:49,25.00,25.00,25.00,49.70,892085,33,19948,-70
2020-07-13 17:34:20,25.00,25.00,25.00,50.10,892239,33,19959,-70
2020-07-13 17:34:51,24.80,24.80,24.80,50.30,892353,33,20295,-70
2020-07-13 17:35:21,24.60,24.60,24.60,50.50,889186,33,19941,-70
2020-07-13 17:35:52,24.50,24.50,24.50,50.40,889341,33,20159,-70
2020-07-13 17:36:23,24.50,24.50,24.50,50.40,886257,33,20001,-71
2020-07-13 17:36:54,24.40,24.40,24.40,50.70,889440,33,19956,-70
2020-07-13 17:37:24,24.40,24.40,24.40,50.80,892435,33,19957,-71
2020-07-13 17:37:55,24.20,24.20,24.20,50.80,895435,33,19972,-71
2020-07-13 17:38:26,24.20,24.20,24.20,51.00,895333,33,19948,-71
2020-07-13 17:38:57,24.30,24.30,24.30,51.10,891980,33,19991,-70
2020-07-13 17:39:28,24.30,24.30,24.30,51.40,895283,33,19952,-70
2020-07-13 17:39:59,24.20,24.20,24.20,51.40,895252,33,19944,-70
2020-07-13 17:40:29,24.40,24.40,24.40,51.60,895154,33,19956,-70
2020-07-13 17:41:00,24.50,24.50,24.50,51.50,898644,33,20366,-70
2020-07-13 17:41:37,24.70,24.70,24.70,51.10,898239,33,19975,-70
2020-07-13 17:42:12,24.80,24.80,24.80,51.00,895094,33,19979,-72
2020-07-13 17:42:43,25.10,25.10,25.10,50.50,891832,33,19953,-70
2020-07-13 17:43:14,25.20,25.20,25.20,50.50,891728,33,19941,-68
2020-07-13 17:43:45,25.30,25.30,25.30,50.30,886738,33,19973,-71
2020-07-13 17:44:16,25.50,25.50,25.50,50.10,889411,33,19980,-71
2020-07-13 17:44:47,25.70,25.70,25.70,49.80,889236,33,20086,-70
2020-07-13 17:45:18,25.80,25.80,25.80,49.70,889358,33,19979,-71
2020-07-13 17:45:49,25.90,25.90,25.90,49.30,895219,33,19994,-70
2020-07-13 17:46:20,25.90,25.90,25.90,49.20,892562,33,19947,-71
2020-07-13 17:46:52,25.80,25.80,25.80,48.90,895419,33,19956,-68
2020-07-13 17:47:22,25.70,25.70,25.70,48.80,895118,33,19948,-69
2020-07-13 17:47:53,25.60,25.60,25.60,49.20,892445,33,19941,-69
2020-07-13 17:48:43,25.60,25.60,25.60,49.10,892339,33,20339,-69
2020-07-13 17:49:14,25.60,25.60,25.60,49.30,892144,33,19983,-71
2020-07-13 17:49:45,25.30,25.30,25.30,49.40,890055,33,20032,-72
2020-07-13 17:50:26,25.20,25.20,25.20,49.50,889320,33,19949,-73
2020-07-13 17:50:57,25.10,25.10,25.10,50.00,889141,33,20005,-73
2020-07-13 17:51:29,25.00,25.00,25.00,50.30,892604,33,19944,-72
2020-07-13 17:52:00,25.00,25.00,25.00,50.40,895107,33,20372,-73
2020-07-13 17:52:31,24.80,24.80,24.80,50.30,894912,33,19991,-73
2020-07-13 17:53:02,24.70,24.70,24.70,50.60,891327,33,20004,-73
2020-07-13 17:53:45,24.60,24.60,24.60,50.80,892116,33,19952,-73
2020-07-13 17:54:24,24.70,24.70,24.70,50.80,892322,33,20045,-73
2020-07-13 17:54:54,24.50,24.50,24.50,51.00,889212,33,20008,-73
2020-07-13 17:55:26,24.20,24.20,24.20,51.30,889169,33,19972,-74
2020-07-13 17:55:56,24.00,24.00,24.00,51.60,889705,33,19957,-74
2020-07-13 17:56:27,23.80,23.80,23.80,51.80,892526,33,19975,-74
2020-07-13 17:57:01,23.70,23.70,23.70,52.20,898046,33,19982,-74
2020-07-13 17:57:32,23.50,23.50,23.50,52.50,897757,33,20588,-74
2020-07-13 17:58:03,23.40,23.40,23.40,52.90,895143,33,19956,-73
2020-07-13 17:58:34,23.40,23.40,23.40,53.20,895431,33,19944,-74
2020-07-13 17:59:05,23.40,23.40,23.40,53.10,898462,33,19956,-73
2020-07-13 17:59:36,23.40,23.40,23.40,53.30,898325,33,19944,-73
2020-07-13 18:00:07,23.30,23.30,23.30,53.30,895060,33,19960,-74
2020-07-13 18:00:38,23.10,23.10,23.10,53.30,892015,33,19945,-74
2020-07-13 18:01:11,23.10,23.10,23.10,53.90,889282,33,20349,-74
2020-07-13 18:01:46,23.10,23.10,23.10,54.00,889574,33,19944,-74
2020-07-13 18:02:35,22.90,22.90,22.90,53.60,892024,33,20386,-73
2020-07-13 18:03:07,22.80,22.80,22.80,53.90,890667,33,20790,-74
2020-07-13 18:03:38,22.80,22.80,22.80,54.10,891761,33,19941,-73
2020-07-13 18:04:08,22.80,22.80,22.80,54.20,894141,33,19994,-74
2020-07-13 18:04:39,22.70,22.70,22.70,54.10,895241,33,19979,-74
2020-07-13 18:05:11,22.70,22.70,22.70,54.50,897971,33,20000,-73
2020-07-13 18:05:42,22.60,22.60,22.60,54.40,898215,33,19960,-74
2020-07-13 18:06:13,22.60,22.60,22.60,54.40,898034,33,19963,-73
2020-07-13 18:06:44,22.60,22.60,22.60,54.60,894929,33,19955,-73
2020-07-13 18:07:15,22.50,22.50,22.50,54.50,892157,33,19949,-74
2020-07-13 18:07:46,22.50,22.50,22.50,54.40,889012,33,19940,-74
2020-07-13 18:08:16,22.60,22.60,22.60,54.60,886337,33,19960,-74
2020-07-13 18:08:47,22.50,22.50,22.50,54.60,889421,33,19975,-73
2020-07-13 18:09:18,22.60,22.60,22.60,55.00,889401,33,19980,-74
2020-07-13 18:09:49,22.60,22.60,22.60,55.10,892351,33,20277,-75
2020-07-13 18:10:32,22.60,22.60,22.60,55.10,895147,33,20016,-75
2020-07-13 18:11:03,22.60,22.60,22.60,55.30,896832,33,20004,-75
2020-07-13 18:11:34,22.60,22.60,22.60,55.20,895288,33,19975,-74
2020-07-13 18:12:04,22.60,22.60,22.60,55.10,891337,33,19949,-75
2020-07-13 18:12:35,22.60,22.60,22.60,55.10,889231,33,19958,-75
2020-07-13 18:13:07,22.60,22.60,22.60,55.00,885601,33,20385,-75
2020-07-13 18:13:38,22.70,22.70,22.70,55.30,886134,33,20256,-75
2020-07-13 18:14:08,22.70,22.70,22.70,55.50,889475,33,19987,-75
2020-07-13 18:14:39,22.80,22.80,22.80,55.10,889582,33,19971,-76
2020-07-13 18:15:29,22.70,22.70,22.70,54.90,886213,33,20008,-75
2020-07-13 18:16:04,22.80,22.80,22.80,54.90,888885,33,19960,-76
2020-07-13 18:16:42,22.90,22.90,22.90,54.90,891360,33,20020,-74
2020-07-13 18:17:31,22.90,22.90,22.90,54.70,895019,33,20412,-75
2020-07-13 18:18:11,23.10,23.10,23.10,54.80,891986,33,21003,-75
2020-07-13 18:19:00,23.10,23.10,23.10,54.40,892300,33,19951,-76
2020-07-13 18:19:40,23.20,23.20,23.20,54.30,895124,33,20271,-75
2020-07-13 18:20:13,23.40,23.40,23.40,54.20,894910,33,19959,-75
2020-07-13 18:20:44,23.40,23.40,23.40,54.10,895130,33,19941,-75
2020-07-13 18:21:33,23.40,23.40,23.40,54.00,895209,33,19948,-75
2020-07-13 18:22:10,23.40,23.40,23.40,54.00,893903,33,20030,-76
2020-07-13 18:22:47,23.50,23.50,23.50,53.80,897604,33,20393,-76
2020-07-13 18:23:24,23.60,23.60,23.60,53.80,897588,33,19959,-76
2020-07-13 18:24:02,23.60,23.60,23.60,53.70,896019,33,19963,-75
2020-07-13 18:24:33,23.60,23.60,23.60,53.70,894928,33,19971,-75
2020-07-13 18:25:23,23.50,23.50,23.50,53.80,896738,33,20314,-75
2020-07-13 18:25:56,23.60,23.60,23.60,54.00,892030,33,20396,-75
2020-07-13 18:26:43,23.30,23.30,23.30,54.60,892317,33,20410,-76
2020-07-13 18:27:40,23.10,23.10,23.10,54.50,895459,33,19982,-75
2020-07-13 18:28:13,23.10,23.10,23.10,55.00,895498,33,19964,-75
2020-07-13 18:28:44,22.90,22.90,22.90,55.60,898352,33,19944,-75
2020-07-13 18:29:15,22.80,22.80,22.80,55.60,894739,33,20270,-75
2020-07-13 18:29:55,22.70,22.70,22.70,55.80,894804,33,19962,-75
2020-07-13 18:30:43,22.60,22.60,22.60,55.90,890966,33,19991,-76
2020-07-13 18:31:20,22.50,22.50,22.50,56.00,891806,33,20040,-75
2020-07-13 18:31:56,22.40,22.40,22.40,56.30,891986,33,20027,-74
2020-07-13 18:32:31,22.40,22.40,22.40,56.40,897864,33,20046,-74
2020-07-13 18:33:04,22.40,22.40,22.40,56.70,894434,33,19956,-75
2020-07-13 18:33:44,22.30,22.30,22.30,56.80,895087,33,20067,-74
2020-07-13 18:34:15,22.20,22.20,22.20,56.90,887347,33,19961,-74
2020-07-13 18:34:51,22.20,22.20,22.20,57.20,890137,33,19941,-74
2020-07-13 18:35:41,22.20,22.20,22.20,57.50,891668,33,19963,-73
2020-07-13 18:36:24,22.10,22.10,22.10,57.50,894546,33,19984,-74
2020-07-13 18:36:55,22.00,22.00,22.00,57.80,895440,33,19952,-73
2020-07-13 18:37:44,22.00,22.00,22.00,58.10,891176,33,20298,-76
2020-07-13 18:38:15,21.90,21.90,21.90,57.80,895361,33,19957,-74
2020-07-13 18:38:46,21.80,21.80,21.80,58.20,893673,33,19952,-73
2020-07-13 18:39:23,21.80,21.80,21.80,58.40,894473,33,19991,-74
2020-07-13 18:39:57,21.80,21.80,21.80,58.40,895572,33,19975,-74
2020-07-13 18:40:31,21.70,21.70,21.70,58.10,895554,33,19978,-76
2020-07-13 18:41:11,21.70,21.70,21.70,57.90,895358,33,20242,-75
2020-07-13 18:41:42,21.80,21.80,21.80,57.60,895306,33,19941,-74
2020-07-13 18:42:35,21.70,21.70,21.70,57.60,893663,33,19988,-75
2020-07-13 18:43:25,21.70,21.70,21.70,57.80,897814,33,20292,-75
2020-07-13 18:44:06,21.60,21.60,21.60,58.10,891856,33,19948,-75
2020-07-13 18:44:37,21.60,21.60,21.60,58.40,895070,33,19956,-75
2020-07-13 18:45:08,21.50,21.50,21.50,59.00,894970,33,20007,-75
2020-07-13 18:45:39,21.40,21.40,21.40,58.90,896246,33,20051,-75
2020-07-13 18:46:10,21.40,21.40,21.40,59.00,897959,33,19978,-75
2020-07-13 18:46:41,21.40,21.40,21.40,59.20,892310,33,19949,-74
2020-07-13 18:47:12,21.40,21.40,21.40,58.90,892344,33,20357,-74
2020-07-13 18:47:43,21.40,21.40,21.40,58.90,894745,33,19952,-76
2020-07-13 18:48:26,21.30,21.30,21.30,59.20,895172,33,19967,-73
2020-07-13 18:48:59,21.20,21.20,21.20,59.10,896530,33,20007,-75
2020-07-13 18:49:53,21.10,21.10,21.10,59.50,893884,33,20220,-74
2020-07-13 18:50:43,21.20,21.20,21.20,59.60,889349,33,19956,-75
2020-07-13 18:51:14,21.20,21.20,21.20,59.40,890208,33,19945,-75
2020-07-13 18:51:48,21.10,21.10,21.10,59.60,888053,33,19945,-75
2020-07-13 18:52:29,21.10,21.10,21.10,59.60,892088,33,19982,-75
2020-07-13 18:53:01,21.10,21.10,21.10,59.70,891341,33,19983,-74
2020-07-13 18:53:42,21.10,21.10,21.10,60.10,892239,33,19968,-74
2020-07-13 18:54:14,21.10,21.10,21.10,60.00,889956,33,20042,-74
2020-07-13 18:54:56,21.10,21.10,21.10,60.10,888963,33,19997,-74
2020-07-13 18:55:27,21.10,21.10,21.10,60.00,891465,33,19979,-75
2020-07-13 18:55:58,21.10,21.10,21.10,60.10,894295,33,19956,-75
2020-07-13 18:56:48,21.00,21.00,21.00,60.30,893379,33,19964,-75
2020-07-13 18:57:19,21.00,21.00,21.00,60.20,894874,33,20313,-74
2020-07-13 18:57:49,21.00,21.00,21.00,61.30,891887,33,19949,-75
2020-07-13 18:58:21,20.90,20.90,20.90,60.50,888542,33,19953,-74
2020-07-13 18:58:52,20.90,20.90,20.90,60.70,889224,33,20050,-74
2020-07-13 18:59:24,20.90,20.90,20.90,60.50,889216,33,20039,-74
2020-07-13 19:00:15,20.80,20.80,20.80,60.70,889286,33,19953,-74
2020-07-13 19:01:22,20.80,20.80,20.80,60.80,894455,33,19956,-74
2020-07-13 19:01:54,20.80,20.80,20.80,61.00,894514,33,20307,-74
2020-07-13 19:02:27,20.70,20.70,20.70,61.10,891741,33,19975,-75
2020-07-13 19:02:58,20.70,20.70,20.70,61.00,891331,33,20334,-74
2020-07-13 19:03:56,20.70,20.70,20.70,60.90,891558,33,20003,-75
2020-07-13 19:04:42,20.60,20.60,20.60,61.10,890273,33,19993,-80
2020-07-13 19:05:15,20.60,20.60,20.60,61.20,893744,33,19983,-79
2020-07-13 19:05:53,20.60,20.60,20.60,61.40,893414,33,19992,-79
2020-07-13 19:06:29,20.50,20.50,20.50,61.70,893072,33,20021,-78
2020-07-13 19:07:16,20.50,20.50,20.50,61.80,893874,33,19941,-78
2020-07-13 19:07:47,20.50,20.50,20.50,62.20,889126,33,19981,-80
2020-07-13 19:08:26,20.40,20.40,20.40,62.00,895302,33,20282,-80
2020-07-13 19:09:22,20.40,20.40,20.40,62.20,892610,33,20409,-79
2020-07-13 19:09:53,20.30,20.30,20.30,62.20,895778,33,19968,-79
2020-07-13 19:10:23,20.30,20.30,20.30,62.40,893387,33,19957,-79
2020-07-13 19:10:55,20.30,20.30,20.30,62.50,893343,33,19948,-79
2020-07-13 19:11:25,20.30,20.30,20.30,62.70,893084,33,19976,-77
2020-07-13 19:11:56,20.20,20.20,20.20,62.60,897703,33,19960,-77
2020-07-13 19:12:50,20.20,20.20,20.20,62.80,897860,33,20342,-77
2020-07-13 19:13:22,20.20,20.20,20.20,62.90,898323,33,19955,-73
2020-07-13 19:13:54,20.10,20.10,20.10,63.00,889250,33,19936,-74
2020-07-13 19:14:25,20.10,20.10,20.10,63.20,889281,33,20009,-78
2020-07-13 19:14:56,20.10,20.10,20.10,63.30,886142,33,19959,-79
2020-07-13 19:15:33,20.10,20.10,20.10,63.50,889408,33,19950,-78
2020-07-13 19:16:24,20.00,20.00,20.00,63.60,886603,33,20001,-79
2020-07-13 19:16:55,20.00,20.00,20.00,63.50,891551,33,19937,-78
2020-07-13 19:17:25,20.00,20.00,20.00,63.90,889296,33,20330,-79
2020-07-13 19:17:56,20.00,20.00,20.00,64.20,892153,33,19957,-79
2020-07-13 19:18:27,20.00,20.00,20.00,64.10,892826,33,19960,-78
2020-07-13 19:19:00,19.90,19.90,19.90,63.90,896371,33,20016,-78
2020-07-13 19:19:31,19.90,19.90,19.90,64.00,898526,33,19959,-78
2020-07-13 19:20:02,19.90,19.90,19.90,64.20,895431,33,19952,-78
2020-07-13 19:20:33,19.90,19.90,19.90,64.30,889692,33,20544,-78
2020-07-13 19:21:04,19.90,19.90,19.90,64.60,883783,33,19941,-78
2020-07-13 19:21:35,19.80,19.80,19.80,64.40,890057,33,19952,-77
2020-07-13 19:22:07,19.80,19.80,19.80,64.60,889723,33,19949,-79
2020-07-13 19:22:39,19.80,19.80,19.80,64.70,893513,33,19971,-78
2020-07-13 19:23:10,19.80,19.80,19.80,64.80,892404,33,19944,-79
2020-07-13 19:23:41,19.80,19.80,19.80,65.10,892495,33,19955,-79
2020-07-13 19:24:12,19.80,19.80,19.80,65.10,893284,33,20004,-79
2020-07-13 19:24:42,19.80,19.80,19.80,65.20,893101,33,19947,-79
2020-07-13 19:25:13,19.80,19.80,19.80,65.20,889717,33,19944,-80
2020-07-13 19:25:44,19.80,19.80,19.80,65.30,890149,33,19950,-80
2020-07-13 19:26:18,19.80,19.80,19.80,65.40,890297,33,19983,-80
2020-07-13 19:26:50,19.70,19.70,19.70,65.70,893556,33,20490,-80
2020-07-13 19:27:20,19.70,19.70,19.70,65.60,892633,33,19984,-80
2020-07-13 19:27:52,19.80,19.80,19.80,65.80,895989,33,19940,-79
2020-07-13 19:28:23,19.70,19.70,19.70,65.60,892998,33,20019,-80
2020-07-13 19:28:54,19.70,19.70,19.70,65.60,890576,33,19984,-79
2020-07-13 19:29:25,19.70,19.70,19.70,65.80,890225,33,19954,-79
2020-07-13 19:29:56,19.70,19.70,19.70,66.00,895744,33,19975,-79
2020-07-13 19:30:28,19.70,19.70,19.70,66.10,896902,33,20011,-79
2020-07-13 19:30:58,19.70,19.70,19.70,66.40,893663,33,19952,-79
2020-07-13 19:31:29,19.70,19.70,19.70,66.20,894841,33,19967,-79
2020-07-13 19:32:01,19.70,19.70,19.70,66.40,894873,33,19957,-80
2020-07-13 19:32:32,19.70,19.70,19.70,66.80,895756,33,19963,-79
2020-07-13 19:33:03,19.70,19.70,19.70,66.90,900516,33,19961,-79
2020-07-13 19:33:34,19.60,19.60,19.60,66.70,899661,33,19963,-79
2020-07-13 19:34:07,19.60,19.60,19.60,66.60,893169,33,19967,-80
2020-07-13 19:34:38,19.60,19.60,19.60,66.60,893834,33,20041,-79
2020-07-13 19:35:09,19.60,19.60,19.60,67.00,893381,33,20030,-78
2020-07-13 19:35:39,19.60,19.60,19.60,67.10,894083,33,19948,-79
2020-07-13 19:36:10,19.50,19.50,19.50,66.90,896371,33,19940,-78
2020-07-13 19:36:42,19.50,19.50,19.50,67.00,896968,33,20396,-76
2020-07-13 19:37:13,19.50,19.50,19.50,67.50,897743,33,19955,-79
2020-07-13 19:37:44,19.50,19.50,19.50,67.50,896975,33,19944,-79
2020-07-13 19:38:15,19.40,19.40,19.40,67.20,894578,33,19948,-81
2020-07-13 19:38:47,19.40,19.40,19.40,67.50,894750,33,19945,-79
2020-07-13 19:39:18,19.40,19.40,19.40,67.50,894413,33,20407,-80
2020-07-13 19:39:49,19.40,19.40,19.40,67.50,894059,33,19952,-79
2020-07-13 19:40:20,19.40,19.40,19.40,67.90,895327,33,19963,-78
2020-07-13 19:40:51,19.40,19.40,19.40,68.20,897975,33,19959,-79
2020-07-13 19:41:23,19.30,19.30,19.30,68.10,894946,33,19953,-78
2020-07-13 19:41:54,19.30,19.30,19.30,68.20,894211,33,19964,-79
2020-07-13 19:42:25,19.30,19.30,19.30,68.40,894856,33,19953,-78
2020-07-13 19:42:59,19.30,19.30,19.30,68.50,894835,33,20271,-79
2020-07-13 19:43:30,19.30,19.30,19.30,68.40,894189,33,19952,-73
2020-07-13 19:44:01,19.30,19.30,19.30,68.50,892424,33,19948,-73
2020-07-13 19:44:31,19.30,19.30,19.30,68.40,889621,33,19961,-72
2020-07-13 19:45:02,19.30,19.30,19.30,68.60,889345,33,19937,-71
2020-07-13 19:45:33,19.30,19.30,19.30,68.60,892626,33,20334,-71
2020-07-13 19:46:04,19.30,19.30,19.30,68.60,889491,33,19953,-74
2020-07-13 19:46:37,19.30,19.30,19.30,68.60,894978,33,19951,-71
2020-07-13 19:47:08,19.30,19.30,19.30,68.70,892652,33,19952,-72
2020-07-13 19:47:38,19.20,19.20,19.20,68.80,892380,33,19987,-71
2020-07-13 19:48:10,19.20,19.20,19.20,68.80,895728,33,20290,-72
2020-07-13 19:48:41,19.20,19.20,19.20,68.90,898752,33,19948,-72
2020-07-13 19:49:13,19.20,19.20,19.20,68.90,895327,33,19960,-72
2020-07-13 19:49:43,19.10,19.10,19.10,69.00,895133,33,20343,-71
2020-07-13 19:50:14,19.10,19.10,19.10,69.30,892466,33,19972,-72
2020-07-13 19:50:46,19.10,19.10,19.10,69.40,892752,33,20043,-72
2020-07-13 19:51:16,19.10,19.10,19.10,69.60,895241,33,19956,-72
2020-07-13 19:51:47,19.10,19.10,19.10,69.70,895494,33,19956,-71
2020-07-13 19:52:19,19.10,19.10,19.10,69.70,892534,33,19944,-71
2020-07-13 19:52:49,19.10,19.10,19.10,69.70,895092,33,19940,-71
2020-07-13 19:53:20,19.10,19.10,19.10,69.70,895676,33,19948,-72
2020-07-13 19:53:51,19.10,19.10,19.10,69.80,895085,33,19936,-72
2020-07-13 19:54:22,19.10,19.10,19.10,69.90,892386,33,20349,-72
2020-07-13 19:54:53,19.00,19.00,19.00,69.80,889947,33,19949,-72
2020-07-13 19:55:27,19.00,19.00,19.00,70.00,892410,33,19972,-72
2020-07-13 19:55:58,19.00,19.00,19.00,70.20,892929,33,19976,-72
2020-07-13 19:56:29,19.00,19.00,19.00,70.60,892359,33,19941,-72
2020-07-13 19:56:59,19.00,19.00,19.00,71.00,893174,33,19945,-72
2020-07-13 19:57:30,19.00,19.00,19.00,70.80,895449,33,20041,-71
2020-07-13 19:58:05,19.00,19.00,19.00,70.60,895622,33,19990,-72
2020-07-13 19:58:37,19.00,19.00,19.00,70.40,897569,33,20384,-72
2020-07-13 19:59:08,18.90,18.90,18.90,70.30,895691,33,19967,-72
2020-07-13 19:59:39,18.90,18.90,18.90,70.60,892510,33,20355,-72
2020-07-13 20:00:15,18.80,18.80,18.80,70.80,895550,33,19944,-72
2020-07-13 20:00:55,18.80,18.80,18.80,70.90,892563,33,19953,-72
2020-07-13 20:01:33,18.80,18.80,18.80,71.20,889110,33,19988,-72
2020-07-13 20:02:04,18.80,18.80,18.80,71.20,885827,33,19949,-72
2020-07-13 20:02:35,18.70,18.70,18.70,71.20,888374,33,19949,-73
2020-07-13 20:03:24,18.70,18.70,18.70,71.50,887549,33,19961,-72
2020-07-13 20:03:57,18.70,18.70,18.70,71.60,894164,33,19986,-71
2020-07-13 20:04:29,18.70,18.70,18.70,72.10,895252,33,19963,-72
2020-07-13 20:04:59,18.70,18.70,18.70,72.30,892164,33,19976,-72
2020-07-13 20:05:30,18.60,18.60,18.60,72.00,895240,33,20315,-72
2020-07-13 20:06:01,18.70,18.70,18.70,72.10,892294,33,19951,-73
2020-07-13 20:06:35,18.70,18.70,18.70,72.20,886496,33,20362,-72
2020-07-13 20:07:07,18.70,18.70,18.70,72.20,889330,33,20606,-72
2020-07-13 20:07:38,18.60,18.60,18.60,72.20,887185,33,20362,-72
2020-07-13 20:08:10,18.70,18.70,18.70,71.90,890774,33,19987,-73
2020-07-13 20:08:40,18.70,18.70,18.70,72.00,896048,33,19956,-72
2020-07-13 20:09:16,18.70,18.70,18.70,72.20,895795,33,20318,-72
2020-07-13 20:09:48,18.70,18.70,18.70,72.20,895851,33,19944,-72
2020-07-13 20:10:39,18.70,18.70,18.70,72.40,895446,33,19960,-72
2020-07-13 20:11:10,18.70,18.70,18.70,72.40,895533,33,19959,-72
2020-07-13 20:11:41,18.70,18.70,18.70,72.30,895744,33,20420,-72
2020-07-13 20:12:19,18.70,18.70,18.70,72.40,895689,33,19968,-72
2020-07-13 20:12:50,18.70,18.70,18.70,72.50,892165,33,19945,-72
2020-07-13 20:13:22,18.70,18.70,18.70,72.90,892467,33,19960,-72
2020-07-13 20:13:52,18.70,18.70,18.70,73.00,892386,33,19952,-72
2020-07-13 20:14:24,18.60,18.60,18.60,72.80,893029,33,19975,-72
2020-07-13 20:14:55,18.60,18.60,18.60,72.90,892102,33,20264,-73
2020-07-13 20:15:33,18.60,18.60,18.60,73.10,890008,33,20316,-73
2020-07-13 20:16:24,18.60,18.60,18.60,73.40,889466,33,20000,-73
2020-07-13 20:17:03,18.60,18.60,18.60,73.40,891950,33,19949,-73
2020-07-13 20:17:34,18.60,18.60,18.60,73.70,892297,33,19948,-73
2020-07-13 20:18:05,18.50,18.50,18.50,73.80,895410,33,19943,-73
2020-07-13 20:18:36,18.50,18.50,18.50,73.90,895526,33,19944,-73
2020-07-13 20:19:13,18.50,18.50,18.50,74.20,889255,33,20361,-72
2020-07-13 20:19:46,18.50,18.50,18.50,74.10,889327,33,19965,-73
2020-07-13 20:20:19,18.50,18.50,18.50,74.30,889094,33,20024,-73
2020-07-13 20:20:52,18.40,18.40,18.40,74.60,890714,33,20020,-72
2020-07-13 20:21:35,18.40,18.40,18.40,74.90,893118,33,19953,-73
2020-07-13 20:22:15,18.30,18.30,18.30,75.10,895558,33,20345,-72
2020-07-13 20:23:03,18.30,18.30,18.30,75.20,895199,33,19948,-71
2020-07-13 20:23:57,18.20,18.20,18.20,75.40,892418,33,20047,-71
2020-07-13 20:24:28,18.20,18.20,18.20,75.40,890387,33,19965,-73
2020-07-13 20:25:20,18.20,18.20,18.20,75.70,892241,33,19960,-72
2020-07-13 20:25:55,18.20,18.20,18.20,76.10,894945,33,20051,-73
2020-07-13 20:26:25,18.30,18.30,18.30,76.30,892226,33,19956,-71
2020-07-13 20:26:59,18.30,18.30,18.30,76.20,892667,33,19994,-71
2020-07-13 20:27:30,18.30,18.30,18.30,76.20,892427,33,20342,-72
2020-07-13 20:28:01,18.30,18.30,18.30,76.30,892420,33,20067,-72
2020-07-13 20:28:33,18.20,18.20,18.20,76.30,892217,33,19944,-72
2020-07-13 20:29:03,18.20,18.20,18.20,76.80,892589,33,19987,-72
2020-07-13 20:29:34,18.20,18.20,18.20,76.70,892822,33,20342,-72
2020-07-13 20:30:14,18.20,18.20,18.20,76.60,889107,33,19980,-72
2020-07-13 20:30:47,18.10,18.10,18.10,76.50,886568,33,20402,-72
2020-07-13 20:31:18,18.10,18.10,18.10,76.90,886563,33,19953,-72
2020-07-13 20:31:49,18.10,18.10,18.10,77.20,889063,33,19957,-72
2020-07-13 20:32:20,18.10,18.10,18.10,77.30,893085,33,19955,-70
2020-07-13 20:32:51,18.10,18.10,18.10,78.10,894719,33,20011,-72
2020-07-13 20:33:23,18.20,18.20,18.20,77.20,895028,33,19955,-71
2020-07-13 20:33:54,18.10,18.10,18.10,77.10,892365,33,19940,-72
2020-07-13 20:34:25,18.10,18.10,18.10,77.40,892499,33,19952,-71
2020-07-13 20:34:56,18.10,18.10,18.10,77.30,892407,33,19964,-71
2020-07-13 20:35:27,18.20,18.20,18.20,77.30,889468,33,19972,-73
2020-07-13 20:35:58,18.10,18.10,18.10,77.40,889175,33,20374,-72
2020-07-13 20:36:29,18.20,18.20,18.20,77.70,892603,33,20440,-71
2020-07-13 20:37:00,18.10,18.10,18.10,77.70,889225,33,20043,-72
2020-07-13 20:37:31,18.10,18.10,18.10,77.50,892402,33,20062,-72
2020-07-13 20:38:02,18.10,18.10,18.10,77.50,889086,33,20338,-72
2020-07-13 20:38:33,18.10,18.10,18.10,77.90,887046,33,20004,-71
2020-07-13 20:39:04,18.10,18.10,18.10,78.00,898727,33,19982,-71
2020-07-13 20:39:35,18.10,18.10,18.10,77.90,898658,33,19949,-73
2020-07-13 20:40:07,18.10,18.10,18.10,78.10,894966,33,19956,-71
2020-07-13 20:40:40,18.00,18.00,18.00,78.20,895378,33,19944,-70
2020-07-13 20:41:12,18.00,18.00,18.00,78.20,889546,33,19980,-71
2020-07-13 20:41:42,18.00,18.00,18.00,78.40,889421,33,19981,-72
2020-07-13 20:42:14,18.00,18.00,18.00,78.60,889222,33,20383,-72
2020-07-13 20:42:44,18.00,18.00,18.00,78.70,889575,33,20584,-72
2020-07-13 20:43:16,18.00,18.00,18.00,78.90,891967,33,20019,-72
2020-07-13 20:43:48,18.00,18.00,18.00,79.10,892202,33,19968,-71
2020-07-13 20:44:19,18.10,18.10,18.10,79.10,892861,33,20032,-72
2020-07-13 20:44:50,18.00,18.00,18.00,79.00,895742,33,19936,-72
2020-07-13 20:45:21,18.00,18.00,18.00,78.90,892456,33,20302,-72
2020-07-13 20:45:51,18.00,18.00,18.00,79.10,894489,33,20247,-71
2020-07-13 20:46:22,18.00,18.00,18.00,79.30,895370,33,20569,-72
2020-07-13 20:46:53,18.00,18.00,18.00,79.40,895107,33,19948,-70
2020-07-13 20:47:24,18.00,18.00,18.00,79.50,891831,33,19980,-72
2020-07-13 20:47:54,17.90,17.90,17.90,79.60,886193,33,19972,-71
2020-07-13 20:48:25,17.90,17.90,17.90,79.90,886232,33,20004,-72
2020-07-13 20:48:56,17.90,17.90,17.90,79.90,889634,33,19996,-72
2020-07-13 20:49:27,17.90,17.90,17.90,80.00,892168,33,19964,-71
2020-07-13 20:49:58,17.90,17.90,17.90,80.00,895303,33,20318,-72
2020-07-13 20:50:30,18.00,18.00,18.00,80.20,895568,33,20027,-72
2020-07-13 20:51:02,18.00,18.00,18.00,80.00,895944,33,19944,-71
2020-07-13 20:51:33,17.90,17.90,17.90,80.20,894791,33,19952,-71
2020-07-13 20:52:04,17.90,17.90,17.90,80.30,895188,33,20332,-72
2020-07-13 20:52:34,17.90,17.90,17.90,80.30,894979,33,19948,-70
2020-07-13 20:53:06,17.90,17.90,17.90,80.40,894921,33,20010,-70
2020-07-13 20:53:37,17.80,17.80,17.80,80.40,894993,33,20298,-71
2020-07-13 20:54:07,17.90,17.90,17.90,80.80,892204,33,19996,-71
2020-07-13 20:54:38,17.90,17.90,17.90,81.00,889228,33,19988,-72
2020-07-13 20:55:15,17.80,17.80,17.80,81.00,889603,33,19949,-72
2020-07-13 20:55:46,17.80,17.80,17.80,81.20,889846,33,19997,-71
2020-07-13 20:56:17,17.80,17.80,17.80,81.30,893099,33,19989,-71
2020-07-13 20:56:48,17.80,17.80,17.80,81.50,895364,33,19948,-71
2020-07-13 20:57:19,17.80,17.80,17.80,81.90,895424,33,20360,-71
2020-07-13 20:57:50,17.80,17.80,17.80,82.30,895614,33,19956,-72
2020-07-13 20:58:20,17.70,17.70,17.70,82.30,895372,33,19974,-72
2020-07-13 20:58:51,17.70,17.70,17.70,83.20,895710,33,19956,-72
2020-07-13 20:59:22,17.70,17.70,17.70,82.60,898537,33,19951,-71
2020-07-13 20:59:53,17.70,17.70,17.70,82.70,898340,33,19963,-72
2020-07-13 21:00:25,17.70,17.70,17.70,82.70,895166,33,19955,-72
2020-07-13 21:00:56,17.70,17.70,17.70,82.90,894783,33,19941,-72
2020-07-13 21:01:31,17.60,17.60,17.60,83.20,889169,33,19968,-70
2020-07-13 21:02:01,17.60,17.60,17.60,83.40,889011,33,19953,-71
2020-07-13 21:02:33,17.60,17.60,17.60,83.50,889237,33,19933,-69
2020-07-13 21:03:04,17.50,17.50,17.50,83.70,889970,33,19960,-71
2020-07-13 21:03:35,17.50,17.50,17.50,83.80,892445,33,19976,-71
2020-07-13 21:04:06,17.50,17.50,17.50,83.80,889197,33,19945,-71
2020-07-13 21:04:37,17.50,17.50,17.50,84.10,889249,33,19953,-71
2020-07-13 21:05:08,17.40,17.40,17.40,84.00,889484,33,19992,-71
2020-07-13 21:05:38,17.50,17.50,17.50,84.40,889372,33,20068,-70
2020-07-13 21:06:09,17.40,17.40,17.40,84.60,888970,33,19963,-70
2020-07-13 21:06:40,17.40,17.40,17.40,84.80,889383,33,20324,-70
2020-07-13 21:07:11,17.40,17.40,17.40,85.10,889223,33,20306,-70
2020-07-13 21:07:42,17.40,17.40,17.40,85.20,888840,33,19987,-70
2020-07-13 21:08:13,17.40,17.40,17.40,85.30,892298,33,20442,-70
2020-07-13 21:08:44,17.40,17.40,17.40,85.40,892685,33,19961,-70
2020-07-13 21:09:16,17.30,17.30,17.30,85.60,898263,33,19960,-71
2020-07-13 21:09:47,17.30,17.30,17.30,85.60,892199,33,20007,-70
2020-07-13 21:10:18,17.30,17.30,17.30,85.80,895156,33,19960,-70
2020-07-13 21:10:49,17.30,17.30,17.30,86.30,895121,33,20043,-69
2020-07-13 21:11:20,17.30,17.30,17.30,86.30,895586,33,20111,-70
2020-07-13 21:11:50,17.20,17.20,17.20,86.60,894541,33,19947,-70
2020-07-13 21:12:23,17.20,17.20,17.20,86.80,892312,33,19972,-70
2020-07-13 21:12:53,17.20,17.20,17.20,86.90,894673,33,20259,-70
2020-07-13 21:13:24,17.10,17.10,17.10,87.30,894978,33,19937,-70
2020-07-13 21:13:55,17.10,17.10,17.10,87.80,895197,33,19960,-71
2020-07-13 21:14:26,17.20,17.20,17.20,88.20,895250,33,19940,-70
2020-07-13 21:14:57,17.10,17.10,17.10,88.20,889363,33,19959,-71
2020-07-13 21:15:32,17.10,17.10,17.10,88.80,892382,33,19958,-71
2020-07-13 21:16:03,17.10,17.10,17.10,89.30,891676,33,19953,-70
2020-07-13 21:16:34,17.10,17.10,17.10,89.40,893053,33,19955,-70
2020-07-13 21:17:05,17.10,17.10,17.10,89.60,895531,33,20010,-71
2020-07-13 21:17:35,17.10,17.10,17.10,89.70,898342,33,20299,-71
2020-07-13 21:18:07,17.10,17.10,17.10,90.00,895243,33,19932,-71
2020-07-13 21:18:38,17.00,17.00,17.00,90.00,895198,33,19945,-71
2020-07-13 21:19:11,17.00,17.00,17.00,89.90,894949,33,19952,-71
2020-07-13 21:19:42,17.00,17.00,17.00,90.00,892408,33,19957,-70
2020-07-13 21:20:13,17.00,17.00,17.00,90.00,889169,33,19949,-71
2020-07-13 21:20:43,17.00,17.00,17.00,90.20,889409,33,19956,-71
2020-07-13 21:21:14,17.00,17.00,17.00,90.30,889377,33,19941,-70
2020-07-13 21:21:45,17.00,17.00,17.00,90.40,889161,33,19977,-71
2020-07-13 21:22:16,17.00,17.00,17.00,90.40,892290,33,20282,-70
2020-07-13 21:22:47,17.00,17.00,17.00,90.40,894644,33,20341,-70
2020-07-13 21:23:18,17.00,17.00,17.00,90.60,895301,33,19955,-70
2020-07-13 21:23:49,16.90,16.90,16.90,90.70,895209,33,19967,-70
2020-07-13 21:24:20,17.00,17.00,17.00,90.80,892263,33,19952,-71
2020-07-13 21:24:51,17.00,17.00,17.00,90.80,892495,33,19956,-71
2020-07-13 21:25:27,16.90,16.90,16.90,90.80,889247,33,19952,-71
2020-07-13 21:25:59,16.90,16.90,16.90,91.00,889457,33,20390,-71
2020-07-13 21:26:30,16.90,16.90,16.90,91.10,892345,33,20120,-72
2020-07-13 21:27:01,16.90,16.90,16.90,91.10,893302,33,19953,-71
2020-07-13 21:27:32,16.90,16.90,16.90,91.20,897742,33,19959,-72
2020-07-13 21:28:07,16.90,16.90,16.90,91.40,894297,33,19991,-72
2020-07-13 21:28:38,16.90,16.90,16.90,91.50,894898,33,20006,-71
2020-07-13 21:29:08,16.90,16.90,16.90,91.50,892082,33,19957,-71
2020-07-13 21:29:39,16.90,16.90,16.90,91.60,892123,33,20098,-71
2020-07-13 21:30:17,16.90,16.90,16.90,91.70,891868,33,20410,-71
2020-07-13 21:30:48,16.90,16.90,16.90,91.80,891989,33,19979,-71
2020-07-13 21:31:19,16.90,16.90,16.90,91.80,890837,33,19963,-74
2020-07-13 21:31:50,16.80,16.80,16.80,91.90,889523,33,19963,-71
2020-07-13 21:32:21,16.80,16.80,16.80,92.10,909774,27,20023,-70
2020-07-13 21:32:52,16.80,16.80,16.80,92.20,891057,33,19987,-70
2020-07-13 21:33:24,16.70,16.70,16.70,92.40,891608,33,20314,-70
2020-07-13 21:33:55,16.80,16.80,16.80,92.70,888441,33,19953,-70
2020-07-13 21:34:25,16.70,16.70,16.70,93.00,891484,33,19960,-69
2020-07-13 21:34:56,16.70,16.70,16.70,93.20,891383,33,20268,-70
2020-07-13 21:35:28,16.70,16.70,16.70,93.50,892112,33,20390,-70
2020-07-13 21:35:59,16.70,16.70,16.70,93.50,891533,33,19936,-69
2020-07-13 21:36:29,16.70,16.70,16.70,93.80,891869,33,20372,-70
2020-07-13 21:37:00,16.70,16.70,16.70,94.00,891758,33,19952,-69
2020-07-13 21:37:31,16.70,16.70,16.70,94.50,891819,33,19968,-69
2020-07-13 21:38:02,16.70,16.70,16.70,94.70,891412,33,19960,-69
2020-07-13 21:38:33,16.60,16.60,16.60,95.10,891193,33,19973,-68
2020-07-13 21:39:04,16.60,16.60,16.60,95.30,891846,33,20267,-70
2020-07-13 21:39:35,16.60,16.60,16.60,95.70,892019,33,19944,-68
2020-07-13 21:40:06,16.60,16.60,16.60,96.00,891481,33,20311,-70
2020-07-13 21:40:37,16.60,16.60,16.60,96.40,891929,33,20033,-68
2020-07-13 21:41:08,16.60,16.60,16.60,96.60,894477,33,19991,-71
2020-07-13 21:41:39,16.50,16.50,16.50,97.00,894529,33,19997,-68
2020-07-13 21:42:10,16.50,16.50,16.50,97.20,894432,33,19975,-71
2020-07-13 21:42:42,16.50,16.50,16.50,97.50,891118,33,20012,-70
2020-07-13 21:43:13,16.50,16.50,16.50,97.80,891092,33,19980,-68
2020-07-13 21:43:45,16.50,16.50,16.50,98.10,845042,33,1540536,-69
2020-07-13 21:44:15,16.40,16.40,16.40,98.50,891565,33,20037,-68
2020-07-13 21:44:46,16.40,16.40,16.40,98.90,891393,33,20389,-69
2020-07-13 21:45:18,16.50,16.50,16.50,99.10,891697,33,19957,-69
2020-07-13 21:45:50,16.50,16.50,16.50,99.20,891644,33,20324,-70
2020-07-13 21:46:20,16.50,16.50,16.50,99.50,891865,33,19936,-69
2020-07-13 21:46:52,16.40,16.40,16.40,99.60,894627,33,19956,-68
2020-07-13 21:47:23,16.40,16.40,16.40,99.90,891799,33,19937,-69
2020-07-13 21:47:54,16.40,16.40,16.40,99.90,891375,33,19960,-69
2020-07-13 21:48:26,16.40,16.40,16.40,99.90,891790,33,20557,-69
2020-07-13 21:48:57,16.40,16.40,16.40,99.90,891954,33,19948,-69
2020-07-13 21:49:34,16.40,16.40,16.40,99.90,892203,33,19996,-69
2020-07-13 21:50:12,16.40,16.40,16.40,99.90,891671,33,20386,-67
2020-07-13 21:50:49,16.40,16.40,16.40,99.90,891784,33,19955,-70
2020-07-13 21:51:21,16.40,16.40,16.40,99.90,891827,33,19940,-70
2020-07-13 21:51:54,16.40,16.40,16.40,99.90,891484,33,19995,-69
2020-07-13 21:52:28,16.40,16.40,16.40,99.90,891949,33,20044,-68
2020-07-13 21:53:03,16.40,16.40,16.40,99.90,891359,33,19953,-69
2020-07-13 21:53:35,16.30,16.30,16.30,99.90,891436,33,20107,-69
2020-07-13 21:54:06,16.40,16.40,16.40,99.90,891660,33,19963,-69
2020-07-13 21:54:38,16.30,16.30,16.30,99.90,888763,33,19986,-69
2020-07-13 21:55:12,16.30,16.30,16.30,99.90,888702,33,19992,-73
2020-07-13 21:55:45,16.30,16.30,16.30,99.90,888746,33,20110,-67
2020-07-13 21:56:19,16.30,16.30,16.30,99.90,889492,33,19963,-69
2020-07-13 21:56:52,16.30,16.30,16.30,99.90,891834,33,20352,-70
2020-07-13 21:57:24,16.30,16.30,16.30,99.90,891534,33,19955,-70
2020-07-13 21:57:57,16.30,16.30,16.30,99.90,891534,33,19961,-69
2020-07-13 21:58:28,16.30,16.30,16.30,99.90,891702,33,19956,-69
2020-07-13 21:59:00,16.30,16.30,16.30,99.90,888258,33,19947,-70
2020-07-13 21:59:33,16.30,16.30,16.30,99.90,885153,33,20005,-69
2020-07-13 22:00:28,16.20,16.20,16.20,99.90,886174,33,19955,-70
2020-07-13 22:01:10,16.30,16.30,16.30,99.90,883406,33,19942,-71
2020-07-13 22:01:42,16.20,16.20,16.20,99.90,894584,33,19956,-72
2020-07-13 22:02:13,16.20,16.20,16.20,99.90,894816,33,19952,-70
2020-07-13 22:02:45,16.20,16.20,16.20,99.90,894585,33,20366,-69
2020-07-13 22:03:19,16.20,16.20,16.20,99.90,890990,33,20314,-73
2020-07-13 22:03:53,16.20,16.20,16.20,99.90,888737,33,19972,-71
2020-07-13 22:04:24,16.20,16.20,16.20,99.90,888582,33,20365,-69
2020-07-13 22:04:56,16.10,16.10,16.10,99.90,888733,33,19941,-71
2020-07-13 22:05:29,16.10,16.10,16.10,99.90,888590,33,20370,-68
2020-07-13 22:06:00,16.10,16.10,16.10,99.90,888588,33,19965,-69
2020-07-13 22:06:39,16.10,16.10,16.10,99.90,889478,33,20298,-69
2020-07-13 22:07:10,16.10,16.10,16.10,99.90,891960,33,19948,-69
2020-07-13 22:07:43,16.10,16.10,16.10,99.90,888412,33,19941,-70
2020-07-13 22:08:14,16.00,16.00,16.00,99.90,885245,33,20431,-68
2020-07-13 22:08:46,16.00,16.00,16.00,99.90,885782,33,19949,-69
2020-07-13 22:09:18,16.00,16.00,16.00,99.90,886308,33,20061,-69
2020-07-13 22:09:49,16.00,16.00,16.00,99.90,889018,33,19945,-70
2020-07-13 22:10:27,16.00,16.00,16.00,99.90,891949,33,20016,-70
2020-07-13 22:10:59,15.90,15.90,15.90,99.90,892023,33,19999,-68
2020-07-13 22:11:30,15.90,15.90,15.90,99.90,888706,33,19961,-68
2020-07-13 22:12:01,15.80,15.80,15.80,99.90,888505,33,19964,-70
2020-07-13 22:12:32,15.80,15.80,15.80,99.90,888571,33,19991,-69
2020-07-13 22:13:03,15.80,15.80,15.80,99.90,888160,33,19953,-68
2020-07-13 22:13:36,15.80,15.80,15.80,99.90,891949,33,20350,-68
2020-07-13 22:14:11,15.80,15.80,15.80,99.90,894016,33,20061,-69
2020-07-13 22:14:42,15.90,15.90,15.90,99.90,891682,33,19952,-70
2020-07-13 22:15:13,15.90,15.90,15.90,99.90,888569,33,19963,-69
2020-07-13 22:15:44,15.80,15.80,15.80,99.90,888136,33,20012,-66
2020-07-13 22:16:15,15.90,15.90,15.90,99.90,885760,33,19957,-69
2020-07-13 22:16:46,15.90,15.90,15.90,99.90,888471,33,19971,-67
2020-07-13 22:17:17,15.90,15.90,15.90,99.90,888376,33,20003,-68
2020-07-13 22:17:48,15.80,15.80,15.80,99.90,888714,33,19996,-66
2020-07-13 22:18:21,15.80,15.80,15.80,99.90,888185,33,20550,-68
2020-07-13 22:18:52,15.80,15.80,15.80,99.90,888138,33,20430,-69
2020-07-13 22:19:24,15.80,15.80,15.80,99.90,888282,33,19987,-69
2020-07-13 22:19:55,15.80,15.80,15.80,99.90,888910,33,20472,-68
2020-07-13 22:20:26,15.80,15.80,15.80,99.90,891143,33,19964,-68
2020-07-13 22:20:57,15.80,15.80,15.80,99.90,888434,33,19976,-70
2020-07-13 22:21:28,15.80,15.80,15.80,99.90,888513,33,19975,-68
2020-07-13 22:21:59,15.70,15.70,15.70,99.90,888755,33,20003,-69
2020-07-13 22:22:29,15.70,15.70,15.70,99.90,888554,33,20545,-67
2020-07-13 22:23:01,15.60,15.60,15.60,99.90,888160,33,19997,-69
2020-07-13 22:23:33,15.60,15.60,15.60,99.90,891501,33,20015,-70
2020-07-13 22:24:05,15.60,15.60,15.60,99.90,891684,33,20044,-67
2020-07-13 22:24:35,15.70,15.70,15.70,99.90,894700,33,19995,-71
2020-07-13 22:25:06,15.70,15.70,15.70,99.90,894442,33,20010,-69
2020-07-13 22:25:38,15.60,15.60,15.60,99.90,891460,33,20011,-69
2020-07-13 22:26:11,15.70,15.70,15.70,99.90,888563,33,20037,-69
2020-07-13 22:26:42,15.60,15.60,15.60,99.90,889122,33,19990,-69
2020-07-13 22:27:13,15.60,15.60,15.60,99.90,888758,33,20005,-69
2020-07-13 22:27:43,15.60,15.60,15.60,99.90,889003,33,19968,-71
2020-07-13 22:28:16,15.60,15.60,15.60,99.90,891296,33,20353,-68
2020-07-13 22:28:47,15.60,15.60,15.60,99.90,891959,33,19956,-68
2020-07-13 22:29:18,15.60,15.60,15.60,99.90,894788,33,19956,-70
2020-07-13 22:29:49,15.60,15.60,15.60,99.90,894739,33,19960,-69
2020-07-13 22:30:21,15.60,15.60,15.60,99.90,891418,33,19956,-69
2020-07-13 22:30:52,15.60,15.60,15.60,99.90,891660,33,20386,-69
2020-07-13 22:31:23,15.60,15.60,15.60,99.90,891912,33,19956,-69
2020-07-13 22:31:55,15.50,15.50,15.50,99.90,892285,33,19971,-69
2020-07-13 22:32:26,15.50,15.50,15.50,99.90,891422,33,20327,-70
2020-07-13 22:32:58,15.60,15.60,15.60,99.90,888291,33,19991,-69
2020-07-13 22:33:49,15.50,15.50,15.50,99.90,888804,33,20350,-69
2020-07-13 22:34:20,15.50,15.50,15.50,99.90,890685,33,19955,-72
2020-07-13 22:34:50,15.50,15.50,15.50,99.90,888681,33,20042,-72
2020-07-13 22:35:21,15.50,15.50,15.50,99.90,888682,33,19945,-71
2020-07-13 22:35:52,15.50,15.50,15.50,99.90,888795,33,19995,-70
2020-07-13 22:36:24,15.40,15.40,15.40,99.90,891432,33,19995,-71
2020-07-13 22:36:56,15.40,15.40,15.40,99.90,888689,33,19944,-72
2020-07-13 22:37:27,15.40,15.40,15.40,99.90,889124,33,19991,-72
2020-07-13 22:37:58,15.40,15.40,15.40,99.90,888142,33,20342,-73
2020-07-13 22:38:29,15.40,15.40,15.40,99.90,882884,33,19954,-70
2020-07-13 22:39:20,15.40,15.40,15.40,99.90,885738,33,20032,-71
2020-07-13 22:39:50,15.40,15.40,15.40,99.90,881632,33,19961,-69
2020-07-13 22:40:21,15.30,15.30,15.30,99.90,884840,33,19944,-70
2020-07-13 22:40:52,15.30,15.30,15.30,99.90,885624,33,20361,-69
2020-07-13 22:41:23,15.30,15.30,15.30,99.90,885629,33,19945,-69
2020-07-13 22:41:54,15.40,15.40,15.40,99.90,888870,33,20004,-69
2020-07-13 22:42:25,15.40,15.40,15.40,99.90,888536,33,19964,-75
2020-07-13 22:42:56,15.40,15.40,15.40,99.90,888040,33,19941,-70
2020-07-13 22:43:27,15.40,15.40,15.40,99.90,888745,33,19972,-72
2020-07-13 22:43:59,15.40,15.40,15.40,99.90,889284,33,20036,-70
2020-07-13 22:44:29,15.30,15.30,15.30,99.90,888269,33,19953,-71
2020-07-13 22:45:00,15.30,15.30,15.30,99.90,888582,33,20247,-69
2020-07-13 22:45:31,15.30,15.30,15.30,99.90,888724,33,20078,-69
2020-07-13 22:46:02,15.30,15.30,15.30,99.90,888779,33,19973,-69
2020-07-13 22:46:34,15.30,15.30,15.30,99.90,891678,33,19976,-71
2020-07-13 22:47:07,15.30,15.30,15.30,99.90,895168,33,20349,-72
2020-07-13 22:47:38,15.30,15.30,15.30,99.90,891932,33,19995,-69
2020-07-13 22:48:10,15.30,15.30,15.30,99.90,889081,33,19945,-71
2020-07-13 22:48:41,15.30,15.30,15.30,99.90,888225,33,19991,-70
2020-07-13 22:49:12,15.30,15.30,15.30,99.90,885751,33,19949,-70
2020-07-13 22:49:43,15.20,15.20,15.20,99.90,889027,33,19941,-70
2020-07-13 22:50:15,15.20,15.20,15.20,99.90,891726,33,19945,-70
2020-07-13 22:50:46,15.20,15.20,15.20,99.90,891990,33,19957,-68
2020-07-13 22:51:18,15.20,15.20,15.20,99.90,891370,33,19961,-70
2020-07-13 22:51:49,15.20,15.20,15.20,99.90,894732,33,20023,-71
2020-07-13 22:52:20,15.20,15.20,15.20,99.90,891591,33,20365,-71
2020-07-13 22:52:51,15.20,15.20,15.20,99.90,891370,33,20437,-68
2020-07-13 22:53:22,15.20,15.20,15.20,99.90,891213,33,20362,-71
2020-07-13 22:53:52,15.20,15.20,15.20,99.90,885935,33,20012,-69
2020-07-13 22:54:23,15.20,15.20,15.20,99.90,891679,33,20022,-71
2020-07-13 22:54:54,15.20,15.20,15.20,99.90,891892,33,20004,-69
2020-07-13 22:55:25,15.20,15.20,15.20,99.90,894705,33,19936,-70
2020-07-13 22:55:56,15.20,15.20,15.20,99.90,891283,33,20048,-69
2020-07-13 22:56:27,15.20,15.20,15.20,99.90,888604,33,19975,-69
2020-07-13 22:56:58,15.10,15.10,15.10,99.90,888662,33,19980,-69
2020-07-13 22:57:29,15.20,15.20,15.20,99.90,888877,33,20268,-70
2020-07-13 22:57:59,15.10,15.10,15.10,99.90,891816,33,19955,-70
2020-07-13 22:58:30,15.10,15.10,15.10,99.90,891956,33,19941,-72
2020-07-13 22:59:01,15.10,15.10,15.10,99.90,891948,33,20037,-69
2020-07-13 22:59:32,15.10,15.10,15.10,99.90,894762,33,19961,-70
2020-07-13 23:00:03,15.10,15.10,15.10,99.90,894513,33,19960,-69
2020-07-13 23:00:37,15.10,15.10,15.10,99.90,894688,33,20306,-70
2020-07-13 23:01:15,15.00,15.00,15.00,99.90,887977,33,19959,-70
2020-07-13 23:02:21,15.00,15.00,15.00,99.90,885763,33,19964,-69
2020-07-13 23:02:53,15.10,15.10,15.10,99.90,878455,33,20397,-69
2020-07-13 23:03:46,15.00,15.00,15.00,99.90,882120,33,20402,-71
2020-07-13 23:04:17,15.00,15.00,15.00,99.90,882346,33,20340,-68
2020-07-13 23:04:48,15.10,15.10,15.10,99.90,882793,33,19950,-70
2020-07-13 23:05:19,15.10,15.10,15.10,99.90,882771,33,20025,-70
2020-07-13 23:05:50,15.10,15.10,15.10,99.90,891834,33,19963,-72
2020-07-13 23:06:37,15.10,15.10,15.10,99.90,891673,33,20311,-71
2020-07-13 23:07:08,15.00,15.00,15.00,99.90,891883,33,19991,-69
2020-07-13 23:07:39,15.00,15.00,15.00,99.90,891911,33,20008,-68
2020-07-13 23:08:10,15.00,15.00,15.00,99.90,894630,33,20259,-70
2020-07-13 23:08:41,15.00,15.00,15.00,99.90,894728,33,19960,-71
2020-07-13 23:09:19,15.00,15.00,15.00,99.90,891456,33,19996,-71
2020-07-13 23:09:49,15.00,15.00,15.00,99.90,889043,33,19979,-71
2020-07-13 23:10:20,15.00,15.00,15.00,99.90,888413,33,19987,-69
2020-07-13 23:10:51,15.00,15.00,15.00,99.90,889461,33,19964,-70
2020-07-13 23:11:22,14.90,14.90,14.90,99.90,891651,33,20343,-72
2020-07-13 23:11:53,14.90,14.90,14.90,99.90,891419,33,19987,-71
2020-07-13 23:12:24,14.90,14.90,14.90,99.90,891185,33,19963,-70
2020-07-13 23:12:55,14.90,14.90,14.90,99.90,890189,33,19974,-71
2020-07-13 23:13:26,14.90,14.90,14.90,99.90,888445,33,19961,-70
2020-07-13 23:13:57,14.90,14.90,14.90,99.90,891785,33,20314,-70
2020-07-13 23:14:28,14.90,14.90,14.90,99.90,893162,33,19956,-70
2020-07-13 23:14:59,14.90,14.90,14.90,99.90,893289,33,20059,-70
2020-07-13 23:15:31,14.90,14.90,14.90,99.90,893005,33,19945,-71
2020-07-13 23:16:02,14.90,14.90,14.90,99.90,894641,33,19956,-69
2020-07-13 23:16:33,14.80,14.80,14.80,99.90,890842,33,19944,-69
2020-07-13 23:17:04,14.80,14.80,14.80,99.90,886864,33,19999,-71
2020-07-13 23:17:35,14.80,14.80,14.80,99.90,888016,33,19972,-72
2020-07-13 23:18:08,14.80,14.80,14.80,99.90,887052,33,20435,-72
2020-07-13 23:18:41,14.80,14.80,14.80,99.90,893898,33,19949,-70
2020-07-13 23:19:13,14.80,14.80,14.80,99.90,897472,33,19944,-72
2020-07-13 23:19:45,14.70,14.70,14.70,99.90,896787,33,19966,-71
2020-07-13 23:20:16,14.70,14.70,14.70,99.90,889683,33,20011,-71
2020-07-13 23:20:50,14.70,14.70,14.70,99.90,891399,33,20319,-70
2020-07-13 23:21:21,14.70,14.70,14.70,99.90,888931,33,19973,-68
2020-07-13 23:21:53,14.60,14.60,14.60,99.90,889424,33,19956,-70
2020-07-13 23:22:24,14.70,14.70,14.70,99.90,889217,33,19979,-69
2020-07-13 23:22:55,14.60,14.60,14.60,99.90,888427,33,19988,-69
2020-07-13 23:23:26,14.70,14.70,14.70,99.90,889198,33,20055,-68
2020-07-13 23:23:59,14.60,14.60,14.60,99.90,889359,33,19983,-69
2020-07-13 23:24:31,14.60,14.60,14.60,99.90,889298,33,20809,-70
2020-07-13 23:25:02,14.60,14.60,14.60,99.90,892687,33,19975,-68
2020-07-13 23:25:33,14.60,14.60,14.60,99.90,889011,33,20365,-69
2020-07-13 23:26:04,14.60,14.60,14.60,99.90,889604,33,20404,-68
2020-07-13 23:26:35,14.50,14.50,14.50,99.90,886214,33,20014,-67
2020-07-13 23:27:06,14.50,14.50,14.50,99.90,886569,33,20319,-70
2020-07-13 23:27:37,14.50,14.50,14.50,99.90,888819,33,19953,-69
2020-07-13 23:28:09,14.50,14.50,14.50,99.90,889651,33,20342,-70
2020-07-13 23:28:40,14.50,14.50,14.50,99.90,891848,33,20330,-69
2020-07-13 23:29:10,14.40,14.40,14.40,99.90,892426,33,20154,-69
2020-07-13 23:29:42,14.40,14.40,14.40,99.90,891783,33,19956,-71
2020-07-13 23:30:17,14.40,14.40,14.40,99.90,892154,33,19967,-70
2020-07-13 23:30:49,14.40,14.40,14.40,99.90,889126,33,20272,-71
2020-07-13 23:31:20,14.40,14.40,14.40,99.90,889690,33,19956,-69
2020-07-13 23:31:51,14.40,14.40,14.40,99.90,892607,33,20043,-70
2020-07-13 23:32:22,14.40,14.40,14.40,99.90,892128,33,19952,-71
2020-07-13 23:32:53,14.40,14.40,14.40,99.90,891500,33,20004,-70
2020-07-13 23:33:24,14.40,14.40,14.40,99.90,891723,33,19952,-71
2020-07-13 23:33:56,14.40,14.40,14.40,99.90,891996,33,20362,-72
2020-07-13 23:34:27,14.40,14.40,14.40,99.90,888941,33,20737,-71
2020-07-13 23:34:57,14.30,14.30,14.30,99.90,892453,33,19949,-70
2020-07-13 23:35:29,14.40,14.40,14.40,99.90,893575,33,19975,-71
2020-07-13 23:36:01,14.40,14.40,14.40,99.90,888111,33,19937,-71
2020-07-13 23:36:31,14.30,14.30,14.30,99.90,884359,33,20053,-71
2020-07-13 23:37:02,14.40,14.40,14.40,99.90,884407,33,19944,-69
2020-07-13 23:37:33,14.30,14.30,14.30,99.90,888563,33,19949,-70
2020-07-13 23:38:05,14.40,14.40,14.40,99.90,893869,33,20279,-69
2020-07-13 23:38:39,14.30,14.30,14.30,99.90,895917,33,20063,-70
2020-07-13 23:39:10,14.30,14.30,14.30,99.90,893464,33,19956,-69
2020-07-13 23:39:41,14.30,14.30,14.30,99.90,892628,33,20360,-69
2020-07-13 23:40:20,14.30,14.30,14.30,99.90,892116,33,19945,-71
2020-07-13 23:40:52,14.30,14.30,14.30,99.90,892203,33,20078,-67
2020-07-13 23:41:23,14.30,14.30,14.30,99.90,892246,33,19960,-70
2020-07-13 23:41:54,14.40,14.40,14.40,99.90,889069,33,19937,-70
2020-07-13 23:42:25,14.40,14.40,14.40,99.90,889223,33,19950,-68
2020-07-13 23:42:56,14.40,14.40,14.40,99.90,888458,33,19952,-70
2020-07-13 23:43:27,14.40,14.40,14.40,99.90,889020,33,19945,-68
2020-07-13 23:43:58,14.40,14.40,14.40,99.90,892580,33,19956,-70
2020-07-13 23:44:30,14.40,14.40,14.40,99.90,892279,33,19952,-70
2020-07-13 23:45:00,14.40,14.40,14.40,99.90,892317,33,19963,-70
2020-07-13 23:45:31,14.30,14.30,14.30,99.90,895232,33,20400,-69
2020-07-13 23:46:02,14.30,14.30,14.30,99.90,892036,33,19944,-68
2020-07-13 23:46:33,14.40,14.40,14.40,99.90,892238,33,19972,-69
2020-07-13 23:47:04,14.30,14.30,14.30,99.90,891204,33,19958,-72
2020-07-13 23:47:35,14.30,14.30,14.30,99.90,891401,33,19948,-71
2020-07-13 23:48:06,14.30,14.30,14.30,99.90,893864,33,20315,-72
2020-07-13 23:48:37,14.30,14.30,14.30,99.90,895279,33,19963,-72
2020-07-13 23:49:08,14.30,14.30,14.30,99.90,891887,33,20090,-71
2020-07-13 23:49:39,14.30,14.30,14.30,99.90,889160,33,20324,-72
2020-07-13 23:50:12,14.30,14.30,14.30,99.90,889450,33,19944,-71
2020-07-13 23:50:51,14.30,14.30,14.30,99.90,891038,33,19953,-72
2020-07-13 23:51:28,14.30,14.30,14.30,99.90,891362,33,20001,-71
2020-07-13 23:51:58,14.30,14.30,14.30,99.90,893322,33,20338,-71
2020-07-13 23:52:29,14.30,14.30,14.30,99.90,890248,33,19987,-71
2020-07-13 23:53:00,14.20,14.20,14.20,99.90,884834,33,19945,-71
2020-07-13 23:53:31,14.20,14.20,14.20,99.90,881830,33,19996,-72
2020-07-13 23:54:03,14.20,14.20,14.20,99.90,883567,33,19957,-71
2020-07-13 23:54:33,14.20,14.20,14.20,99.90,886436,33,19949,-71
2020-07-13 23:55:04,14.20,14.20,14.20,99.90,889625,33,20082,-71
2020-07-13 23:55:35,14.20,14.20,14.20,99.90,892569,33,19963,-71
2020-07-13 23:56:06,14.20,14.20,14.20,99.90,892138,33,19967,-72
2020-07-13 23:56:37,14.20,14.20,14.20,99.90,889269,33,19992,-71
2020-07-13 23:57:08,14.10,14.10,14.10,99.90,889387,33,19991,-70
2020-07-13 23:57:39,14.10,14.10,14.10,99.90,888995,33,20004,-70
2020-07-13 23:58:11,14.10,14.10,14.10,99.90,886832,33,20359,-71
2020-07-13 23:58:42,14.10,14.10,14.10,99.90,893326,33,19967,-71
2020-07-13 23:59:12,14.10,14.10,14.10,99.90,892330,33,19940,-71
2020-07-13 23:59:43,14.20,14.20,14.20,99.90,888871,33,19949,-70