2020-07-13 00:00:19,5.55,5.05,11.10,99.90,893298,33,20087,-71 2020-07-13 00:00:50,5.62,5.12,11.00,99.90,892970,33,20060,-72 2020-07-13 00:01:20,5.80,5.30,11.10,99.90,889661,33,20090,-72 2020-07-13 00:02:00,6.62,6.00,11.10,99.90,890270,33,20069,-72 2020-07-13 00:02:31,6.32,5.72,11.00,99.90,889430,33,20091,-72 2020-07-13 00:03:02,6.18,5.53,11.00,99.90,886370,33,20044,-72 2020-07-13 00:03:33,6.15,5.30,11.00,99.90,886865,33,20152,-72 2020-07-13 00:04:03,6.05,5.55,11.00,99.90,889911,33,20119,-72 2020-07-13 00:04:34,6.95,5.78,11.00,99.90,887551,33,20073,-72 2020-07-13 00:05:07,4.95,4.55,11.00,99.90,887268,33,20040,-72 2020-07-13 00:05:38,8.18,5.20,11.10,99.90,880723,33,20115,-72 2020-07-13 00:06:09,5.55,5.10,11.00,99.90,885259,33,20194,-72 2020-07-13 00:06:39,6.30,5.37,11.00,99.90,890256,33,20478,-72 2020-07-13 00:07:10,5.37,4.85,11.00,99.90,893392,33,20110,-72 2020-07-13 00:07:41,6.72,5.25,11.00,99.90,895280,33,20701,-71 2020-07-13 00:08:11,5.90,5.40,11.10,99.90,899201,32,20092,-72 2020-07-13 00:08:42,5.20,4.80,11.00,99.90,893393,33,20391,-72 2020-07-13 00:09:16,5.40,5.00,11.00,99.90,891967,33,20169,-72 2020-07-13 00:09:46,5.20,4.70,11.10,99.90,887904,33,20406,-72 2020-07-13 00:10:36,6.10,5.00,11.00,99.90,889907,33,20293,-71 2020-07-13 00:11:07,5.80,5.32,11.00,99.90,892478,33,20122,-72 2020-07-13 00:11:38,5.90,4.80,11.00,99.90,891419,33,20086,-71 2020-07-13 00:12:09,6.45,5.85,11.00,99.90,895207,33,20563,-72 2020-07-13 00:12:39,7.60,5.12,11.00,99.90,889879,33,20060,-71 2020-07-13 00:13:12,6.40,5.20,11.00,99.90,891778,33,20037,-71 2020-07-13 00:13:43,6.40,5.03,11.00,99.90,885612,33,20041,-70 2020-07-13 00:14:13,5.93,5.32,11.00,99.90,884899,33,20080,-71 2020-07-13 00:14:44,4.97,4.47,11.00,99.90,892570,33,20043,-72 2020-07-13 00:15:15,5.05,4.65,11.00,99.90,891194,33,20235,-72 2020-07-13 00:15:46,5.15,4.75,11.00,99.90,889931,33,20342,-72 2020-07-13 00:16:17,7.20,4.65,11.00,99.90,881184,33,20195,-71 2020-07-13 00:16:48,5.30,4.80,11.00,99.90,889850,33,20060,-71 2020-07-13 00:17:18,5.40,4.95,11.00,99.90,889734,33,20070,-71 2020-07-13 00:17:49,5.53,4.70,11.00,99.90,890010,33,20107,-71 2020-07-13 00:18:20,6.78,5.03,11.00,99.90,892665,33,20143,-71 2020-07-13 00:18:51,5.78,5.15,11.00,99.90,895544,33,20467,-71 2020-07-13 00:19:21,6.87,5.00,11.00,99.90,894601,33,20099,-71 2020-07-13 00:19:52,5.60,5.10,11.00,99.90,887306,33,20880,-72 2020-07-13 00:20:23,5.03,4.62,11.00,99.90,887175,33,20107,-71 2020-07-13 00:20:53,6.00,5.50,10.90,99.90,887133,33,20483,-72 2020-07-13 00:21:24,5.00,4.60,11.00,99.90,886656,33,20661,-72 2020-07-13 00:21:54,6.55,4.93,11.00,99.90,884366,33,20147,-71 2020-07-13 00:22:25,5.43,4.93,11.00,99.90,885265,33,20033,-72 2020-07-13 00:22:56,6.25,5.40,10.90,99.90,889572,33,20419,-72 2020-07-13 00:23:28,5.00,4.50,10.90,99.90,893905,33,20095,-72 2020-07-13 00:23:59,6.78,5.10,10.90,99.90,890470,33,20455,-71 2020-07-13 00:24:30,5.80,5.32,11.00,99.90,892404,33,20040,-71 2020-07-13 00:25:00,5.75,5.25,10.90,99.90,891832,33,20036,-72 2020-07-13 00:25:33,5.90,5.40,10.90,99.90,896842,32,20097,-72 2020-07-13 00:26:03,5.97,5.37,10.90,99.90,892627,33,20104,-71 2020-07-13 00:26:34,5.35,4.85,10.90,99.90,884638,33,20084,-71 2020-07-13 00:27:05,5.50,5.00,10.90,99.90,884643,33,20046,-72 2020-07-13 00:27:36,4.40,4.10,10.90,99.90,885544,33,20349,-71 2020-07-13 00:28:08,5.30,4.70,10.90,99.90,884432,33,20703,-72 2020-07-13 00:28:39,5.60,5.10,10.90,99.90,879312,33,20095,-70 2020-07-13 00:29:10,7.20,4.95,10.90,99.90,887583,33,20076,-71 2020-07-13 00:29:40,5.55,5.07,10.90,99.90,887419,33,20045,-72 2020-07-13 00:30:13,6.12,5.45,10.90,99.90,890332,33,20041,-72 2020-07-13 00:30:44,4.95,4.55,10.90,99.90,893355,33,20110,-71 2020-07-13 00:31:15,7.00,5.50,10.90,99.90,890655,33,20149,-71 2020-07-13 00:31:45,6.10,4.85,10.90,99.90,887655,33,20141,-72 2020-07-13 00:32:16,8.00,4.60,10.90,99.90,884224,33,20076,-71 2020-07-13 00:32:47,5.62,5.05,10.90,99.90,882047,33,20069,-72 2020-07-13 00:33:17,5.40,4.90,10.90,99.90,889723,33,20074,-71 2020-07-13 00:33:48,5.75,5.25,10.90,99.90,893521,33,20049,-71 2020-07-13 00:34:19,6.70,5.47,10.90,99.90,892561,33,20516,-71 2020-07-13 00:34:49,5.90,5.40,10.80,99.90,892837,33,20087,-72 2020-07-13 00:35:21,6.40,4.28,10.80,99.90,887015,33,20104,-72 2020-07-13 00:35:51,5.47,4.97,10.90,99.90,893028,33,20076,-72 2020-07-13 00:36:22,5.40,4.90,10.90,99.90,892912,33,20052,-71 2020-07-13 00:36:53,5.45,4.95,10.80,99.90,893016,33,20048,-71 2020-07-13 00:37:23,6.97,4.90,10.80,99.90,889408,33,20055,-72 2020-07-13 00:37:54,5.72,5.22,10.80,99.90,889855,33,20041,-72 2020-07-13 00:38:25,5.47,4.93,10.80,99.90,889868,33,20067,-72 2020-07-13 00:38:55,5.40,4.90,10.80,99.90,889905,33,20701,-71 2020-07-13 00:39:26,5.62,5.12,10.80,99.90,890332,33,20118,-72 2020-07-13 00:39:57,5.30,4.80,10.80,99.90,892707,33,20036,-72 2020-07-13 00:40:27,5.87,5.37,10.80,99.90,895763,33,20528,-72 2020-07-13 00:40:58,5.93,5.32,10.80,99.90,894879,33,20166,-71 2020-07-13 00:41:29,5.37,4.97,10.80,99.90,886572,33,20776,-72 2020-07-13 00:41:59,7.00,5.40,10.80,99.90,882866,33,20109,-72 2020-07-13 00:42:30,6.03,5.43,10.80,99.90,888987,33,20461,-71 2020-07-13 00:43:01,6.40,5.78,10.80,99.90,892131,33,20057,-71 2020-07-13 00:43:31,5.37,4.87,10.80,99.90,889737,33,20036,-72 2020-07-13 00:44:02,5.47,4.97,10.80,99.90,887418,33,20076,-72 2020-07-13 00:44:33,5.62,5.12,10.80,99.90,887245,33,20405,-72 2020-07-13 00:45:09,5.60,5.05,10.80,99.90,890248,33,20036,-72 2020-07-13 00:45:40,5.05,4.65,10.80,99.90,893347,33,20533,-71 2020-07-13 00:46:10,5.47,4.97,10.70,99.90,895979,33,20059,-72 2020-07-13 00:46:41,5.72,5.22,10.80,99.90,889934,33,20115,-72 2020-07-13 00:47:13,5.28,4.78,10.80,99.90,892987,33,20060,-72 2020-07-13 00:47:47,5.75,5.10,10.80,99.90,889267,33,20111,-72 2020-07-13 00:48:19,5.75,5.20,10.70,99.90,891047,33,20594,-71 2020-07-13 00:48:50,5.28,4.87,10.80,99.90,885894,33,20434,-72 2020-07-13 00:49:21,7.82,5.40,10.70,99.90,892647,33,20032,-71 2020-07-13 00:49:53,5.30,4.87,10.70,99.90,895959,33,20098,-72 2020-07-13 00:50:25,6.03,5.53,10.70,99.90,892826,33,20044,-72 2020-07-13 00:50:57,5.53,5.03,10.70,99.90,886657,33,20053,-70 2020-07-13 00:51:29,7.18,5.32,10.70,99.90,890881,33,20068,-72 2020-07-13 00:52:01,5.55,5.15,10.70,99.90,886784,33,20100,-72 2020-07-13 00:52:34,8.93,5.62,10.80,99.90,892666,33,20094,-71 2020-07-13 00:53:06,5.45,5.05,10.70,99.90,892367,33,20118,-72 2020-07-13 00:53:37,5.75,5.32,10.70,99.90,895600,33,20052,-72 2020-07-13 00:54:08,5.10,4.60,10.70,99.90,895819,33,20055,-72 2020-07-13 00:54:41,5.55,5.15,10.70,99.90,896177,33,20091,-71 2020-07-13 00:55:13,6.15,5.00,10.70,99.90,895467,33,20099,-72 2020-07-13 00:55:45,5.55,5.05,10.70,99.90,893567,33,20056,-72 2020-07-13 00:56:17,5.82,5.35,10.70,99.90,892541,33,20415,-72 2020-07-13 00:56:49,5.78,5.30,10.70,99.90,882482,33,20083,-71 2020-07-13 00:57:21,6.18,5.60,10.70,99.90,885797,33,20030,-71 2020-07-13 00:57:54,6.25,5.65,10.70,99.90,888771,33,20072,-72 2020-07-13 00:58:25,6.10,5.55,10.70,99.90,890460,33,20066,-72 2020-07-13 00:58:55,5.70,5.20,10.70,99.90,894161,33,20055,-72 2020-07-13 00:59:28,5.62,5.12,10.70,99.90,890632,33,20080,-72 2020-07-13 01:00:00,5.75,5.18,10.60,99.90,892101,33,20095,-72 2020-07-13 01:00:31,5.30,4.90,10.70,99.90,887735,33,20052,-71 2020-07-13 01:01:01,6.43,5.82,10.70,99.90,890422,33,20088,-72 2020-07-13 01:01:32,6.10,5.50,10.70,99.90,892022,33,20403,-72 2020-07-13 01:02:12,6.30,5.80,10.70,99.90,889610,33,20044,-72 2020-07-13 01:02:46,6.70,5.93,10.70,99.90,889750,33,20095,-71 2020-07-13 01:03:17,6.75,6.15,10.70,99.90,889250,33,20389,-71 2020-07-13 01:03:48,6.35,5.68,10.70,99.90,892979,33,20063,-72 2020-07-13 01:04:21,6.07,5.57,10.60,99.90,891847,33,20349,-72 2020-07-13 01:04:52,6.22,5.70,10.70,99.90,887596,33,20060,-71 2020-07-13 01:05:23,6.15,5.65,10.70,99.90,890537,33,20444,-71 2020-07-13 01:06:02,6.80,5.70,10.70,99.90,888941,33,20423,-72 2020-07-13 01:06:35,6.82,5.87,10.60,99.90,884824,33,20135,-71 2020-07-13 01:07:09,6.65,5.90,10.70,99.90,884275,33,20061,-71 2020-07-13 01:07:54,6.78,5.72,10.60,99.90,887720,33,20102,-72 2020-07-13 01:08:34,6.87,5.78,10.60,99.90,888704,33,20526,-72 2020-07-13 01:09:07,6.53,5.85,10.60,99.90,892618,33,20067,-72 2020-07-13 01:09:47,6.65,6.05,10.60,99.90,889870,33,20553,-72 2020-07-13 01:10:18,6.82,6.12,10.60,99.90,894441,33,20055,-71 2020-07-13 01:10:50,8.85,6.40,10.60,99.90,891945,33,20374,-71 2020-07-13 01:11:21,6.53,5.85,10.60,99.90,887680,33,20167,-70 2020-07-13 01:11:52,6.82,6.12,10.60,99.90,887829,33,20656,-72 2020-07-13 01:12:22,5.53,5.12,10.60,99.90,889227,33,20049,-72 2020-07-13 01:12:53,6.15,5.65,10.60,99.90,885227,33,20142,-71 2020-07-13 01:13:24,6.50,6.00,10.60,99.90,890995,33,20111,-71 2020-07-13 01:13:55,6.18,5.68,10.50,99.90,890165,33,20108,-71 2020-07-13 01:14:26,7.22,6.53,10.50,99.90,888432,33,20094,-71 2020-07-13 01:14:58,8.07,6.35,10.50,99.90,884327,33,20440,-72 2020-07-13 01:15:34,5.93,5.35,10.50,99.90,889221,33,20060,-71 2020-07-13 01:16:05,6.68,6.07,10.60,99.90,886958,33,20041,-72 2020-07-13 01:16:42,6.57,5.97,10.60,99.90,890594,33,20053,-70 2020-07-13 01:17:25,6.95,6.07,10.60,99.90,892938,33,20076,-72 2020-07-13 01:18:08,6.07,5.50,10.50,99.90,891373,33,20088,-71 2020-07-13 01:19:04,5.75,5.25,10.50,99.90,887503,33,20530,-72 2020-07-13 01:20:04,6.65,6.05,10.50,99.90,887691,33,20045,-71 2020-07-13 01:20:37,6.43,5.72,10.50,99.90,890903,33,20068,-72 2020-07-13 01:21:09,6.57,5.90,10.50,99.90,890799,33,20063,-72 2020-07-13 01:22:15,7.00,6.43,10.50,99.90,890038,33,20080,-71 2020-07-13 01:23:03,6.75,5.70,10.50,99.90,890385,33,20072,-72 2020-07-13 01:23:35,6.87,5.82,10.50,99.90,895071,33,20529,-71 2020-07-13 01:24:08,6.18,5.68,10.50,99.90,893028,33,20063,-71 2020-07-13 01:25:00,6.85,6.12,10.50,99.90,891915,33,20466,-71 2020-07-13 01:25:43,6.57,5.97,10.50,99.90,892374,33,20324,-72 2020-07-13 01:26:44,6.47,5.87,10.50,99.90,890096,33,20633,-72 2020-07-13 01:27:29,6.70,6.10,10.50,99.90,893943,33,20424,-71 2020-07-13 01:28:15,6.53,5.70,10.50,99.90,893705,33,20442,-71 2020-07-13 01:29:17,6.57,5.53,10.50,99.90,895455,33,20091,-72 2020-07-13 01:30:09,6.18,5.68,10.40,99.90,896149,33,20059,-71 2020-07-13 01:30:42,5.87,5.22,10.40,99.90,893162,33,20056,-71 2020-07-13 01:31:15,5.00,4.60,10.40,99.90,895408,33,20032,-72 2020-07-13 01:31:49,7.12,5.53,10.30,99.90,889707,33,20385,-71 2020-07-13 01:32:21,7.30,5.53,10.30,99.90,889549,33,20033,-71 2020-07-13 01:32:54,5.93,5.35,10.30,99.90,890856,33,20098,-72 2020-07-13 01:33:29,6.03,5.10,10.30,99.90,893585,33,20021,-72 2020-07-13 01:34:01,7.25,6.03,10.30,99.90,892507,33,20025,-72 2020-07-13 01:34:32,6.22,5.72,10.30,99.90,892740,33,20036,-71 2020-07-13 01:35:12,7.12,6.53,10.20,99.90,888202,33,20076,-72 2020-07-13 01:35:51,6.50,5.82,10.20,99.90,892876,33,20074,-70 2020-07-13 01:36:27,7.03,6.28,10.20,99.90,892921,33,20036,-72 2020-07-13 01:37:00,11.48,6.07,10.20,99.90,893190,33,20124,-69 2020-07-13 01:37:32,6.20,5.70,10.20,99.90,889439,33,20033,-72 2020-07-13 01:38:03,6.57,5.95,10.20,99.90,889268,33,20480,-71 2020-07-13 01:38:38,6.85,6.15,10.20,99.90,886471,33,20116,-71 2020-07-13 01:39:10,6.65,6.05,10.20,99.90,892809,33,20040,-71 2020-07-13 01:39:48,7.35,6.43,10.20,99.90,892540,33,20041,-71 2020-07-13 01:40:22,6.90,6.40,10.20,99.90,894181,33,20024,-72 2020-07-13 01:41:06,7.28,6.60,10.20,99.90,884884,33,20132,-70 2020-07-13 01:41:38,7.32,6.60,10.20,99.90,889272,33,20192,-72 2020-07-13 01:42:10,7.50,6.53,10.20,99.90,888668,33,20386,-72 2020-07-13 01:42:43,7.05,6.43,10.20,99.90,884424,33,20021,-72 2020-07-13 01:43:14,6.82,6.20,10.10,99.90,886326,33,20049,-72 2020-07-13 01:43:45,9.70,6.75,10.20,99.90,887492,33,20033,-72 2020-07-13 01:44:16,7.07,6.47,10.10,99.90,892493,33,20099,-72 2020-07-13 01:44:47,7.43,6.70,10.10,99.90,893156,33,20062,-71 2020-07-13 01:45:20,7.05,6.45,10.10,99.90,895483,33,20055,-71 2020-07-13 01:46:12,6.95,6.30,10.10,99.90,892871,33,20072,-72 2020-07-13 01:46:55,7.87,6.60,10.10,99.90,893285,33,20145,-71 2020-07-13 01:47:40,7.22,6.60,10.10,99.90,896811,32,20128,-71 2020-07-13 01:48:33,10.52,6.97,10.10,99.90,895747,33,20392,-71 2020-07-13 01:49:06,6.80,6.20,10.10,99.90,890567,33,20072,-70 2020-07-13 01:50:04,7.70,7.00,10.10,99.90,887734,33,20079,-72 2020-07-13 01:50:41,7.10,6.40,10.10,99.90,891120,33,20133,-72 2020-07-13 01:51:28,7.43,6.80,10.10,99.90,899823,32,20065,-71 2020-07-13 01:52:26,7.00,6.30,10.10,99.90,899859,32,20060,-71 2020-07-13 01:53:19,12.02,6.87,10.10,99.90,895231,32,20550,-71 2020-07-13 01:54:03,8.80,7.35,10.00,99.90,897233,33,20044,-71 2020-07-13 01:54:44,7.37,6.78,10.00,99.90,893415,33,20396,-71 2020-07-13 01:55:18,6.78,6.18,10.00,99.90,889594,33,20084,-71 2020-07-13 01:56:14,7.60,6.90,10.00,99.90,890648,33,20128,-71 2020-07-13 01:56:53,7.95,7.18,10.00,99.90,885994,33,20033,-71 2020-07-13 01:57:27,7.00,6.40,10.00,99.90,883392,33,20026,-71 2020-07-13 01:58:00,7.07,6.47,9.90,99.90,890274,33,20612,-72 2020-07-13 01:58:35,6.70,6.10,9.90,99.90,890571,33,20369,-71 2020-07-13 01:59:07,7.18,6.18,9.90,99.90,886997,33,20052,-71 2020-07-13 01:59:59,7.05,6.47,9.90,99.90,882475,33,20201,-71 2020-07-13 02:00:34,7.90,6.43,9.90,99.90,887625,33,20041,-71 2020-07-13 02:01:05,8.88,6.50,9.90,99.90,890354,33,20111,-71 2020-07-13 02:01:55,8.20,7.40,9.90,99.90,887726,33,20029,-72 2020-07-13 02:02:27,7.53,6.82,9.90,99.90,893129,33,20155,-70 2020-07-13 02:02:58,6.97,6.37,9.90,99.90,890153,33,20032,-72 2020-07-13 02:03:30,7.78,7.07,9.90,99.90,889977,33,20062,-72 2020-07-13 02:04:02,7.45,6.75,9.90,99.90,885337,33,20037,-72 2020-07-13 02:04:33,7.57,6.97,9.90,99.90,885182,33,20065,-72 2020-07-13 02:05:06,7.10,6.50,9.90,99.90,884740,33,20026,-71 2020-07-13 02:05:37,7.62,6.95,9.90,99.90,887290,33,20472,-71 2020-07-13 02:06:08,7.10,6.50,9.90,99.90,886868,33,20033,-71 2020-07-13 02:06:39,8.18,7.47,9.90,99.90,890323,33,20099,-71 2020-07-13 02:07:09,7.30,6.70,9.90,99.90,893542,33,20037,-72 2020-07-13 02:07:40,7.85,7.05,9.90,99.90,893643,33,20054,-72 2020-07-13 02:08:11,6.87,6.28,9.90,99.90,893608,33,20050,-71 2020-07-13 02:08:42,8.75,7.93,9.90,99.90,890167,33,20091,-72 2020-07-13 02:09:13,8.45,7.37,9.90,99.90,885263,33,20116,-71 2020-07-13 02:09:43,8.20,7.40,9.90,99.90,881733,33,20381,-70 2020-07-13 02:10:14,8.32,7.40,9.90,99.90,885530,33,20077,-72 2020-07-13 02:10:51,7.65,7.05,9.90,99.90,887328,33,20116,-72 2020-07-13 02:11:23,9.50,7.45,9.90,99.90,896137,33,20062,-72 2020-07-13 02:11:54,8.05,7.37,9.90,99.90,897315,32,20146,-71 2020-07-13 02:12:25,7.55,6.90,9.90,99.90,889277,33,20134,-72 2020-07-13 02:12:56,8.27,7.57,9.90,99.90,895454,33,20427,-71 2020-07-13 02:13:28,7.37,6.78,9.90,99.90,889918,33,20504,-71 2020-07-13 02:13:59,8.40,7.60,9.90,99.90,890472,33,20061,-72 2020-07-13 02:14:30,7.20,6.57,9.90,99.90,884070,33,20052,-72 2020-07-13 02:15:01,7.82,7.22,9.90,99.90,888925,33,20033,-71 2020-07-13 02:15:32,8.57,7.78,9.90,99.90,892537,33,20054,-71 2020-07-13 02:16:03,7.93,7.25,9.90,99.90,885907,33,20069,-71 2020-07-13 02:16:36,8.65,7.03,9.90,99.90,887014,33,20064,-71 2020-07-13 02:17:08,7.05,6.45,9.90,99.90,888435,33,20029,-71 2020-07-13 02:17:40,8.18,7.37,9.90,99.90,891681,33,20518,-71 2020-07-13 02:18:11,8.15,7.45,9.90,99.90,889732,33,20060,-71 2020-07-13 02:18:42,7.20,6.53,9.90,99.90,887312,33,20033,-72 2020-07-13 02:19:15,8.43,7.65,9.90,99.90,884214,33,20041,-71 2020-07-13 02:19:47,8.45,7.65,9.90,99.90,884737,33,20042,-71 2020-07-13 02:20:19,8.45,7.65,9.90,99.90,893064,33,20407,-71 2020-07-13 02:20:50,8.52,7.82,9.90,99.90,895768,32,20107,-71 2020-07-13 02:21:21,8.00,7.28,9.90,99.90,890524,33,20360,-71 2020-07-13 02:21:52,9.07,8.18,9.90,99.90,884592,33,20396,-72 2020-07-13 02:22:23,7.70,7.00,9.90,99.90,887403,33,20483,-72 2020-07-13 02:22:53,10.50,7.70,9.90,99.90,894905,33,20029,-72 2020-07-13 02:23:24,8.63,7.50,9.90,99.90,891176,33,20067,-71 2020-07-13 02:23:56,8.27,7.55,9.90,99.90,887662,33,20041,-72 2020-07-13 02:24:26,9.73,7.30,9.90,99.90,881393,33,20207,-72 2020-07-13 02:24:57,8.60,7.80,9.90,99.90,882921,33,20037,-72 2020-07-13 02:25:28,7.32,6.62,9.90,99.90,883639,33,20034,-71 2020-07-13 02:25:59,7.97,7.25,9.90,99.90,882093,33,20413,-71 2020-07-13 02:26:30,8.68,7.78,9.90,99.90,881748,33,20080,-70 2020-07-13 02:27:00,8.82,7.93,9.90,99.90,889041,33,20091,-70 2020-07-13 02:27:34,7.97,7.15,9.90,99.90,896296,33,20402,-71 2020-07-13 02:28:05,8.75,7.87,9.90,99.90,893435,33,20033,-71 2020-07-13 02:28:36,8.50,7.80,9.90,99.90,891219,33,20115,-72 2020-07-13 02:29:06,9.98,7.90,9.90,99.90,887414,33,20202,-71 2020-07-13 02:29:37,8.02,7.32,9.90,99.90,883825,33,20042,-72 2020-07-13 02:30:08,8.25,7.55,9.90,99.90,884938,33,20034,-72 2020-07-13 02:30:39,8.65,7.95,9.90,99.90,883964,33,20216,-71 2020-07-13 02:31:09,7.22,6.62,9.80,99.90,887321,33,20163,-72 2020-07-13 02:31:40,8.85,8.02,9.80,99.90,886940,33,20122,-71 2020-07-13 02:32:10,8.02,7.43,9.80,99.90,887121,33,20025,-71 2020-07-13 02:32:41,8.48,7.65,9.80,99.90,889121,33,20036,-73 2020-07-13 02:33:12,8.40,7.70,9.80,99.90,895772,33,20427,-72 2020-07-13 02:33:43,8.55,7.05,9.80,99.90,895746,33,20033,-72 2020-07-13 02:34:13,8.07,7.40,9.80,99.90,888025,33,20053,-71 2020-07-13 02:34:44,7.87,7.18,9.80,99.90,888258,33,20052,-71 2020-07-13 02:35:15,8.00,7.20,9.80,99.90,880960,33,20128,-72 2020-07-13 02:35:45,7.68,6.87,9.80,99.90,887819,33,20361,-73 2020-07-13 02:36:16,8.27,7.47,9.80,99.90,890293,33,20092,-71 2020-07-13 02:36:47,7.07,6.47,9.80,99.90,895985,33,20040,-71 2020-07-13 02:37:18,8.10,7.30,9.80,99.90,892573,33,20431,-72 2020-07-13 02:37:48,8.25,7.55,9.80,99.90,887633,33,20025,-73 2020-07-13 02:38:19,8.75,7.95,9.70,99.90,889353,33,20111,-71 2020-07-13 02:38:50,7.78,6.95,9.70,99.90,892030,33,20076,-72 2020-07-13 02:39:21,8.07,7.28,9.70,99.90,896206,33,20570,-71 2020-07-13 02:39:51,7.93,7.12,9.70,99.90,899459,32,20155,-72 2020-07-13 02:40:22,8.55,7.22,9.70,99.90,896311,33,20070,-72 2020-07-13 02:40:53,8.48,7.68,9.80,99.90,892411,33,20059,-72 2020-07-13 02:41:23,8.07,6.90,9.80,99.90,886717,33,20037,-72 2020-07-13 02:41:54,10.07,7.97,9.80,99.90,886085,33,20069,-72 2020-07-13 02:42:26,7.18,6.57,9.80,99.90,893339,33,20047,-72 2020-07-13 02:42:56,8.10,7.30,9.80,99.90,892579,33,20044,-72 2020-07-13 02:43:27,8.80,7.28,9.70,99.90,891774,33,20068,-72 2020-07-13 02:43:58,8.98,8.07,9.80,99.90,895912,33,20036,-72 2020-07-13 02:44:29,8.13,7.45,9.80,99.90,890692,33,20095,-71 2020-07-13 02:45:00,8.93,8.10,9.80,99.90,889952,33,20185,-70 2020-07-13 02:45:30,8.55,7.65,9.70,99.90,886607,33,20431,-71 2020-07-13 02:46:01,8.45,7.57,9.80,99.90,894005,33,20066,-71 2020-07-13 02:46:32,7.53,6.93,9.70,99.90,893009,33,20021,-71 2020-07-13 02:47:02,7.72,7.12,9.70,99.90,890343,33,20122,-71 2020-07-13 02:47:33,8.10,7.20,9.70,99.90,886689,33,20053,-71 2020-07-13 02:48:04,8.35,7.55,9.70,99.90,888628,33,20167,-71 2020-07-13 02:48:34,8.32,7.53,9.80,99.90,889140,33,20414,-70 2020-07-13 02:49:05,8.10,7.50,9.70,99.90,887070,33,20087,-71 2020-07-13 02:49:36,8.02,7.28,9.70,99.90,888003,33,20108,-71 2020-07-13 02:50:07,7.75,7.12,9.70,99.90,888979,33,20037,-70 2020-07-13 02:50:37,7.70,7.00,9.70,99.90,890139,33,20471,-70 2020-07-13 02:51:08,8.48,7.72,9.70,99.90,896025,32,20101,-71 2020-07-13 02:51:39,8.23,7.45,9.70,99.90,893030,33,20032,-70 2020-07-13 02:52:09,8.23,7.53,9.70,99.90,893232,33,20055,-71 2020-07-13 02:52:40,8.73,7.80,9.60,99.90,892994,33,20483,-71 2020-07-13 02:53:11,8.95,7.70,9.60,99.90,889689,33,20119,-70 2020-07-13 02:53:41,8.00,7.37,9.60,99.90,887348,33,20025,-71 2020-07-13 02:54:12,8.25,7.20,9.60,99.90,884699,33,20053,-71 2020-07-13 02:54:43,7.82,7.12,9.60,99.90,881816,33,20512,-70 2020-07-13 02:55:14,8.52,7.80,9.60,99.90,880583,33,20038,-71 2020-07-13 02:55:44,9.35,7.75,9.60,99.90,891350,33,20090,-71 2020-07-13 02:56:15,8.32,7.50,9.60,99.90,891651,33,20567,-70 2020-07-13 02:56:45,7.07,6.40,9.60,99.90,888801,33,20108,-71 2020-07-13 02:57:16,7.03,6.32,9.60,99.90,893712,33,20024,-70 2020-07-13 02:57:47,7.47,6.87,9.60,99.90,887574,33,20868,-70 2020-07-13 02:58:18,7.90,7.15,9.60,99.90,887207,33,20072,-70 2020-07-13 02:58:49,7.28,6.57,9.60,99.90,891145,33,20521,-71 2020-07-13 02:59:20,8.07,7.47,9.50,99.90,890099,33,20021,-70 2020-07-13 02:59:50,8.85,7.28,9.50,99.90,893612,33,20102,-70 2020-07-13 03:00:22,7.43,6.72,9.60,99.90,896220,33,20041,-71 2020-07-13 03:00:53,8.38,7.72,9.50,99.90,892577,33,20074,-70 2020-07-13 03:01:23,7.32,6.65,9.60,99.90,889967,33,20125,-70 2020-07-13 03:01:54,7.78,7.10,9.60,99.90,887273,33,20026,-71 2020-07-13 03:02:25,7.25,6.55,9.50,99.90,887322,33,20057,-71 2020-07-13 03:02:56,8.82,7.72,9.50,99.90,887797,33,20144,-71 2020-07-13 03:03:27,8.23,7.43,9.60,99.90,884127,33,20185,-71 2020-07-13 03:03:57,8.05,7.35,9.60,99.90,890012,33,20152,-71 2020-07-13 03:04:28,8.30,7.50,9.50,99.90,885152,33,20570,-71 2020-07-13 03:04:59,8.02,7.22,9.50,99.90,890967,33,20045,-70 2020-07-13 03:05:30,8.00,7.20,9.50,99.90,887610,33,20754,-71 2020-07-13 03:06:00,8.25,7.40,9.50,99.90,887549,33,20052,-71 2020-07-13 03:06:31,7.28,6.68,9.60,99.90,887419,33,20143,-71 2020-07-13 03:07:02,8.15,7.40,9.60,99.90,887598,33,20095,-71 2020-07-13 03:07:32,7.85,7.15,9.60,99.90,889992,33,20107,-71 2020-07-13 03:08:03,8.57,7.57,9.60,99.90,892733,33,20492,-71 2020-07-13 03:08:34,8.35,7.55,9.50,99.90,892542,33,20024,-71 2020-07-13 03:09:05,9.65,8.30,9.50,99.90,895879,33,20021,-70 2020-07-13 03:09:35,9.07,8.18,9.60,99.90,892931,33,20554,-71 2020-07-13 03:10:06,9.00,8.10,9.50,99.90,890709,33,20069,-70 2020-07-13 03:10:37,9.07,8.13,9.50,99.90,887162,33,20095,-70 2020-07-13 03:11:08,8.50,7.70,9.50,99.90,886720,33,20444,-69 2020-07-13 03:11:38,8.75,7.85,9.50,99.90,893382,33,20063,-71 2020-07-13 03:12:09,8.75,8.05,9.50,99.90,893176,33,20451,-70 2020-07-13 03:12:39,8.60,7.15,9.50,99.90,891400,33,20064,-71 2020-07-13 03:13:10,8.23,7.53,9.50,99.90,889477,33,20325,-70 2020-07-13 03:13:41,8.57,7.72,9.50,99.90,889049,33,20494,-71 2020-07-13 03:14:11,8.02,7.43,9.50,99.90,884641,33,20025,-71 2020-07-13 03:14:42,8.25,7.55,9.50,99.90,887309,33,20033,-71 2020-07-13 03:15:13,8.20,7.40,9.50,99.90,885964,33,20576,-70 2020-07-13 03:15:43,7.65,6.97,9.50,99.90,890405,33,20086,-70 2020-07-13 03:16:14,7.60,6.93,9.50,99.90,884622,33,20077,-70 2020-07-13 03:16:45,8.15,7.47,9.40,99.90,889677,33,20505,-71 2020-07-13 03:17:16,8.35,7.65,9.40,99.90,890209,33,20056,-71 2020-07-13 03:17:47,8.80,7.90,9.40,99.90,887308,33,20041,-70 2020-07-13 03:18:18,8.35,7.60,9.40,99.90,888298,33,20151,-70 2020-07-13 03:18:48,9.43,8.63,9.40,99.90,895238,33,20059,-71 2020-07-13 03:19:19,8.27,7.53,9.40,99.90,889805,33,20447,-71 2020-07-13 03:19:50,8.45,7.50,9.40,99.90,889530,33,20386,-71 2020-07-13 03:20:20,8.02,7.35,9.40,99.90,888249,33,20045,-71 2020-07-13 03:20:51,7.65,7.00,9.40,99.90,892745,33,20064,-71 2020-07-13 03:21:22,8.30,7.60,9.40,99.90,892009,33,20104,-70 2020-07-13 03:21:52,8.60,7.80,9.40,99.90,892252,33,20036,-71 2020-07-13 03:22:23,8.20,7.25,9.40,99.90,890171,33,20060,-71 2020-07-13 03:22:54,9.40,8.40,9.40,99.90,886779,33,20037,-70 2020-07-13 03:23:24,8.20,7.47,9.40,99.90,889307,33,20029,-71 2020-07-13 03:23:55,10.63,7.53,9.40,99.90,887485,33,20037,-71 2020-07-13 03:24:26,9.32,8.30,9.40,99.90,887507,33,20115,-71 2020-07-13 03:24:56,7.87,7.22,9.40,99.90,888965,33,20055,-71 2020-07-13 03:25:27,7.87,7.15,9.40,99.90,889090,33,20504,-71 2020-07-13 03:25:58,8.27,7.43,9.40,99.90,887748,33,20126,-70 2020-07-13 03:26:28,7.60,6.93,9.40,99.90,889610,33,20095,-70 2020-07-13 03:26:59,7.37,6.60,9.40,99.90,891096,33,20060,-71 2020-07-13 03:27:30,11.25,7.78,9.40,99.90,893254,32,20033,-71 2020-07-13 03:28:00,9.68,8.18,9.40,99.90,895279,33,20153,-70 2020-07-13 03:28:31,8.38,7.65,9.40,99.90,893260,33,20450,-71 2020-07-13 03:29:02,9.82,8.77,9.40,99.90,889147,33,20184,-71 2020-07-13 03:29:33,8.18,7.45,9.40,99.90,891016,33,20372,-70 2020-07-13 03:30:05,8.50,7.55,9.40,99.90,892144,33,20095,-71 2020-07-13 03:30:35,9.88,8.95,9.40,99.90,895065,33,20144,-71 2020-07-13 03:31:06,8.88,7.68,9.40,99.90,895538,33,20162,-71 2020-07-13 03:31:36,8.27,7.50,9.40,99.90,898713,33,20036,-70 2020-07-13 03:32:07,8.77,7.97,9.40,99.90,892156,33,20024,-71 2020-07-13 03:32:38,8.23,7.43,9.30,99.90,892916,33,20470,-71 2020-07-13 03:33:08,8.45,7.65,9.30,99.90,886164,33,20404,-69 2020-07-13 03:33:39,8.55,7.75,9.40,99.90,892015,33,20139,-70 2020-07-13 03:34:10,8.68,7.93,9.30,99.90,890408,33,20728,-70 2020-07-13 03:34:41,8.27,7.47,9.30,99.90,891623,33,20055,-70 2020-07-13 03:35:11,8.52,7.82,9.30,99.90,892380,33,20054,-70 2020-07-13 03:35:42,11.57,7.72,9.40,99.90,892570,33,20044,-71 2020-07-13 03:36:13,9.00,8.20,9.30,99.90,895976,33,20538,-71 2020-07-13 03:36:43,8.40,7.70,9.30,99.90,889352,33,20028,-70 2020-07-13 03:37:14,9.88,8.98,9.30,99.90,887049,33,20081,-70 2020-07-13 03:37:45,7.85,7.25,9.30,99.90,891771,33,20637,-69 2020-07-13 03:38:15,7.80,7.10,9.30,99.90,882996,33,20103,-69 2020-07-13 03:38:46,8.43,7.68,9.30,99.90,894672,32,20063,-70 2020-07-13 03:39:17,8.82,8.13,9.30,99.90,887233,33,20437,-70 2020-07-13 03:39:47,8.55,7.75,9.40,99.90,886961,33,20040,-71 2020-07-13 03:40:19,8.60,7.80,9.40,99.90,885028,33,20091,-69 2020-07-13 03:40:51,9.10,8.32,9.40,99.90,883316,33,20073,-71 2020-07-13 03:41:22,8.45,7.62,9.40,99.90,889230,33,20445,-70 2020-07-13 03:41:53,8.35,7.65,9.40,99.90,895403,33,20055,-70 2020-07-13 03:42:23,10.02,8.93,9.30,99.90,896105,33,20082,-70 2020-07-13 03:42:54,9.38,8.50,9.40,99.90,891949,33,20024,-71 2020-07-13 03:43:25,8.68,7.87,9.40,99.90,890647,33,20103,-70 2020-07-13 03:43:56,9.52,8.48,9.40,99.90,892983,33,20025,-71 2020-07-13 03:44:26,9.07,8.35,9.40,99.90,892983,33,21222,-70 2020-07-13 03:44:58,9.30,8.50,9.40,99.90,893059,33,20471,-71 2020-07-13 03:45:28,8.35,7.65,9.40,99.90,889491,33,20096,-70 2020-07-13 03:45:59,9.10,7.35,9.40,99.90,886050,33,20042,-70 2020-07-13 03:46:30,8.20,7.35,9.40,99.90,892755,33,20036,-71 2020-07-13 03:47:01,8.23,7.53,9.40,99.90,886098,33,20042,-70 2020-07-13 03:47:32,7.87,7.07,9.40,99.90,889610,33,20421,-71 2020-07-13 03:48:03,8.18,7.37,9.40,99.90,889897,33,20158,-71 2020-07-13 03:48:34,7.90,7.20,9.40,99.90,892069,33,20024,-70 2020-07-13 03:49:04,8.27,7.18,9.40,99.90,890236,33,20423,-71 2020-07-13 03:49:35,8.45,7.40,9.50,99.90,891083,33,20040,-70 2020-07-13 03:50:06,8.05,7.35,9.40,99.90,893459,33,20029,-70 2020-07-13 03:50:37,7.50,6.80,9.50,99.90,890056,33,20530,-70 2020-07-13 03:51:08,8.18,7.25,9.50,99.90,887085,33,20103,-70 2020-07-13 03:51:38,8.38,7.57,9.50,99.90,884542,33,21788,-70 2020-07-13 03:52:09,8.63,7.80,9.50,99.90,884401,33,20068,-70 2020-07-13 03:52:40,8.40,7.60,9.60,99.90,883809,33,20361,-70 2020-07-13 03:53:11,7.20,6.60,9.50,99.90,889595,33,20032,-70 2020-07-13 03:53:41,7.75,7.10,9.50,99.90,889859,33,20037,-70 2020-07-13 03:54:12,8.50,7.70,9.50,99.90,893128,33,20074,-70 2020-07-13 03:54:43,9.82,7.53,9.60,99.90,886927,33,20377,-70 2020-07-13 03:55:13,8.40,7.70,9.60,99.90,881797,33,20903,-68 2020-07-13 03:55:44,8.50,7.60,9.50,99.90,882375,33,20061,-71 2020-07-13 03:56:15,8.68,7.87,9.50,99.90,887897,33,20077,-70 2020-07-13 03:56:45,9.70,8.90,9.50,99.90,887696,33,20095,-70 2020-07-13 03:57:16,10.20,8.23,9.50,99.90,887510,33,20059,-70 2020-07-13 03:57:47,8.45,7.75,9.50,99.90,888709,33,20419,-71 2020-07-13 03:58:17,8.60,7.80,9.60,99.90,893029,33,20070,-68 2020-07-13 03:58:48,8.68,7.47,9.60,99.90,893119,33,20344,-71 2020-07-13 03:59:19,8.55,7.75,9.50,99.90,890399,33,20048,-69 2020-07-13 03:59:49,8.48,7.50,9.50,99.90,893514,33,20067,-70 2020-07-13 04:00:20,8.18,7.37,9.60,99.90,896148,32,20036,-70 2020-07-13 04:00:54,9.40,8.60,9.60,99.90,899130,32,20074,-70 2020-07-13 04:01:29,8.45,7.65,9.60,99.90,895952,32,20032,-71 2020-07-13 04:02:00,9.10,8.20,9.60,99.90,891736,33,20372,-70 2020-07-13 04:02:31,7.70,7.07,9.60,99.90,892665,33,20091,-70 2020-07-13 04:03:02,7.53,6.85,9.60,99.90,889631,33,20071,-70 2020-07-13 04:03:33,10.48,7.12,9.60,99.90,892398,33,20036,-71 2020-07-13 04:04:04,7.85,7.15,9.60,99.90,887692,33,20040,-70 2020-07-13 04:04:36,8.55,7.65,9.60,99.90,888194,33,20065,-70 2020-07-13 04:05:07,7.95,7.18,9.60,99.90,889004,33,20103,-69 2020-07-13 04:05:37,7.90,7.15,9.60,99.90,890060,33,20795,-70 2020-07-13 04:06:08,7.95,7.32,9.60,99.90,892971,33,20063,-70 2020-07-13 04:06:39,7.90,7.25,9.70,99.90,892955,33,20068,-70 2020-07-13 04:07:10,7.07,6.47,9.70,99.90,890140,33,20087,-70 2020-07-13 04:07:41,7.93,7.18,9.70,99.90,893007,33,20454,-70 2020-07-13 04:08:12,10.40,7.12,9.70,99.90,893293,33,20704,-71 2020-07-13 04:08:43,7.47,6.87,9.70,99.90,893099,33,20135,-71 2020-07-13 04:09:13,8.63,7.15,9.60,99.90,894941,33,20035,-70 2020-07-13 04:09:44,7.93,7.22,9.70,99.90,890376,33,20415,-71 2020-07-13 04:10:15,7.82,7.03,9.60,99.90,884199,33,20072,-70 2020-07-13 04:10:46,8.10,7.40,9.60,99.90,892545,33,20451,-71 2020-07-13 04:11:17,7.68,6.97,9.60,99.90,891089,33,20098,-70 2020-07-13 04:11:47,8.15,7.37,9.60,99.90,890918,33,20036,-70 2020-07-13 04:12:18,7.72,7.10,9.60,99.90,886064,33,20354,-69 2020-07-13 04:12:49,7.95,7.22,9.60,99.90,885363,33,20033,-70 2020-07-13 04:13:20,8.57,7.75,9.60,99.90,890844,33,20139,-69 2020-07-13 04:13:53,9.20,7.43,9.70,99.90,892135,33,20589,-70 2020-07-13 04:14:24,8.27,7.47,9.60,99.90,895685,33,20078,-70 2020-07-13 04:14:55,8.50,7.70,9.60,99.90,887964,33,20029,-70 2020-07-13 04:15:26,7.50,6.80,9.70,99.90,884413,33,20812,-70 2020-07-13 04:15:57,7.97,7.20,9.70,99.90,892347,33,20090,-70 2020-07-13 04:16:28,8.00,7.30,9.70,99.90,895913,33,20135,-70 2020-07-13 04:17:03,7.80,7.18,9.70,99.90,891889,33,20498,-70 2020-07-13 04:17:36,8.00,7.20,9.70,99.90,884124,33,20075,-71 2020-07-13 04:18:07,7.97,7.28,9.70,99.90,893154,33,20134,-71 2020-07-13 04:18:40,8.23,7.43,9.70,99.90,886539,33,20070,-70 2020-07-13 04:19:17,7.78,7.07,9.70,99.90,893307,33,20075,-70 2020-07-13 04:19:48,7.97,7.18,9.70,99.90,887120,33,20029,-70 2020-07-13 04:20:19,7.70,7.00,9.70,99.90,883822,33,20334,-69 2020-07-13 04:20:49,8.13,7.40,9.70,99.90,881299,33,20398,-70 2020-07-13 04:21:44,7.62,6.93,9.70,99.90,881602,33,20057,-70 2020-07-13 04:22:48,7.72,7.00,9.80,99.90,889501,33,20054,-71 2020-07-13 04:23:52,7.72,6.85,9.80,99.90,892880,33,20397,-68 2020-07-13 04:24:47,8.00,7.30,9.80,99.90,893416,33,20344,-69 2020-07-13 04:25:20,7.70,6.90,9.80,99.90,889069,33,20124,-69 2020-07-13 04:25:51,8.05,6.75,9.90,99.90,893521,33,20051,-70 2020-07-13 04:26:23,7.25,6.65,9.90,99.90,895915,33,20033,-70 2020-07-13 04:26:53,7.37,6.68,9.90,99.90,890352,33,20511,-70 2020-07-13 04:27:24,7.68,7.07,9.90,99.90,889712,33,20100,-71 2020-07-13 04:27:59,7.90,7.07,9.90,99.90,890174,33,20474,-70 2020-07-13 04:28:30,8.43,7.12,10.00,99.90,894966,33,20067,-70 2020-07-13 04:29:02,7.87,6.72,10.00,99.90,887219,33,20037,-70 2020-07-13 04:29:32,8.00,7.18,10.00,99.90,887207,33,20037,-71 2020-07-13 04:30:06,6.95,6.25,10.10,99.90,887738,33,20369,-71 2020-07-13 04:30:36,7.20,6.53,10.20,99.90,887503,33,20508,-71 2020-07-13 04:31:08,7.40,5.55,10.20,99.90,889856,33,20037,-70 2020-07-13 04:31:40,7.20,6.50,10.30,99.90,884577,33,20060,-70 2020-07-13 04:32:10,6.53,6.03,10.30,99.90,884797,33,20380,-71 2020-07-13 04:33:01,6.68,6.05,10.40,99.90,884581,33,20038,-70 2020-07-13 04:33:32,6.87,6.30,10.50,99.90,894183,33,20074,-71 2020-07-13 04:34:27,7.20,6.60,10.50,99.90,893326,33,20135,-71 2020-07-13 04:35:18,6.72,6.12,10.50,99.90,894431,33,20059,-70 2020-07-13 04:36:19,6.68,5.80,10.60,99.90,893149,33,20025,-71 2020-07-13 04:36:59,7.10,5.75,10.70,99.90,893661,33,20082,-71 2020-07-13 04:38:22,6.60,6.03,10.70,99.90,894356,32,20200,-71 2020-07-13 04:39:41,6.75,6.05,10.80,99.90,892546,33,20048,-71 2020-07-13 04:40:50,6.82,6.22,10.80,99.90,880141,33,20022,-71 2020-07-13 04:41:58,6.93,6.32,10.90,99.90,883916,33,20025,-70 2020-07-13 04:42:53,7.97,6.50,10.90,99.90,890264,33,20432,-71 2020-07-13 04:43:24,6.50,5.90,11.00,99.90,899185,33,20071,-70 2020-07-13 04:43:57,6.90,6.30,11.00,99.90,896628,33,20440,-70 2020-07-13 04:44:37,6.62,6.12,11.00,99.90,898258,33,20075,-70 2020-07-13 04:45:10,10.23,6.10,11.00,99.90,896349,33,20078,-71 2020-07-13 04:45:54,7.93,5.70,11.10,99.90,895070,33,20052,-70 2020-07-13 04:46:26,6.60,6.03,11.10,99.90,893036,33,20437,-70 2020-07-13 04:46:57,6.15,5.65,11.10,99.90,892308,33,20062,-70 2020-07-13 04:47:29,7.72,5.47,11.10,99.90,887628,33,20498,-70 2020-07-13 04:48:00,7.65,5.80,11.20,99.90,889879,33,20037,-70 2020-07-13 04:48:31,7.18,5.90,11.20,99.90,894633,33,20062,-70 2020-07-13 04:49:01,6.35,5.72,11.20,99.90,890264,33,20036,-71 2020-07-13 04:49:33,7.90,5.78,11.20,99.90,887390,33,20091,-71 2020-07-13 04:50:04,8.68,5.87,11.20,99.90,893512,33,20075,-70 2020-07-13 04:50:34,6.78,5.70,11.20,99.90,892976,33,20439,-70 2020-07-13 04:51:05,9.07,6.35,11.30,99.90,887572,33,20349,-71 2020-07-13 04:51:36,6.30,5.80,11.30,99.90,890374,33,20032,-71 2020-07-13 04:52:07,6.10,5.65,11.30,99.90,893616,33,20688,-71 2020-07-13 04:52:41,7.12,5.62,11.30,99.90,889665,33,20067,-71 2020-07-13 04:53:13,8.80,6.20,11.30,99.90,893038,33,20094,-70 2020-07-13 04:53:44,5.97,5.47,11.30,99.90,890442,33,20059,-70 2020-07-13 04:54:15,6.40,5.80,11.30,99.90,888488,33,20091,-69 2020-07-13 04:54:46,6.22,5.62,11.40,99.90,888828,33,20029,-71 2020-07-13 04:55:17,6.78,6.18,11.40,99.90,889712,33,20387,-69 2020-07-13 04:55:59,6.57,5.97,11.40,99.90,887583,33,20079,-70 2020-07-13 04:56:30,7.55,6.00,11.40,99.90,883906,33,20093,-71 2020-07-13 04:57:00,6.37,5.55,11.40,99.90,887588,33,20053,-70 2020-07-13 04:57:31,6.18,5.57,11.50,99.90,893295,33,20118,-71 2020-07-13 04:58:02,6.25,5.75,11.50,99.90,890554,33,20033,-70 2020-07-13 04:58:54,7.03,6.10,11.50,99.90,892221,33,20152,-70 2020-07-13 04:59:48,6.57,5.97,11.50,99.90,891265,33,20435,-71 2020-07-13 05:00:22,7.03,6.03,11.50,99.90,894979,33,20040,-70 2020-07-13 05:01:08,6.62,5.78,11.60,99.90,888127,33,20388,-70 2020-07-13 05:01:57,6.10,5.60,11.60,99.90,887099,33,20042,-71 2020-07-13 05:02:41,6.22,5.72,11.60,99.90,890129,33,20096,-70 2020-07-13 05:03:14,6.12,5.62,11.60,99.90,886962,33,20155,-70 2020-07-13 05:03:45,6.40,5.90,11.70,99.90,887131,33,20093,-71 2020-07-13 05:04:27,6.28,5.78,11.60,99.90,886669,33,20085,-69 2020-07-13 05:05:37,7.10,6.22,11.70,99.90,889658,33,20040,-71 2020-07-13 05:06:14,9.52,6.12,11.70,99.90,889928,33,20479,-70 2020-07-13 05:06:56,6.20,5.70,11.70,99.90,891879,33,20052,-70 2020-07-13 05:07:57,6.93,6.32,11.70,99.90,890359,33,20037,-71 2020-07-13 05:09:05,6.97,6.28,11.70,99.90,890360,33,20056,-70 2020-07-13 05:10:13,9.38,6.28,11.70,99.90,889635,33,20060,-73 2020-07-13 05:11:17,7.07,6.47,11.80,99.90,892994,33,20063,-71 2020-07-13 05:12:00,6.25,5.60,11.80,99.90,893536,33,20138,-73 2020-07-13 05:13:08,8.57,5.95,11.80,99.90,891373,33,20033,-73 2020-07-13 05:14:15,6.55,5.95,11.80,99.90,895088,33,20503,-70 2020-07-13 05:14:46,7.37,6.05,11.80,99.90,902576,32,20088,-71 2020-07-13 05:15:39,6.97,6.35,11.80,99.90,896350,33,20085,-70 2020-07-13 05:16:47,7.18,6.55,11.80,99.90,884770,33,20543,-71 2020-07-13 05:17:55,6.87,5.80,11.80,99.90,891532,33,20083,-70 2020-07-13 05:18:52,6.62,5.87,11.90,99.90,895805,33,20043,-71 2020-07-13 05:20:02,6.78,5.75,11.90,99.90,891000,33,20028,-71 2020-07-13 05:20:54,9.60,6.45,11.90,99.90,893069,33,20067,-71 2020-07-13 05:21:25,6.57,5.95,11.90,99.90,899215,32,20364,-71 2020-07-13 05:22:01,7.07,6.47,11.90,99.90,893602,33,20063,-71 2020-07-13 05:22:46,7.22,6.50,12.00,99.90,887641,33,20037,-70 2020-07-13 05:23:20,7.45,6.30,12.00,99.90,889623,33,20135,-70 2020-07-13 05:24:03,9.88,6.85,12.00,99.90,890179,33,20083,-69 2020-07-13 05:25:06,7.20,6.60,12.00,99.90,893375,33,20090,-71 2020-07-13 05:25:55,6.28,5.30,12.10,99.90,886739,33,20096,-71 2020-07-13 05:26:25,5.62,5.12,12.20,99.90,888697,33,20037,-71 2020-07-13 05:27:28,7.40,5.65,12.20,99.90,885739,33,20377,-71 2020-07-13 05:28:07,6.22,5.72,12.20,99.90,888576,33,20534,-70 2020-07-13 05:28:59,6.35,5.75,12.20,99.90,891596,33,20040,-72 2020-07-13 05:29:35,5.55,5.05,12.30,99.90,896417,27,20130,-82 2020-07-13 05:30:06,7.72,6.43,12.30,99.90,888044,33,20049,-82 2020-07-13 05:30:37,5.60,5.10,12.30,99.90,893693,33,20044,-81 2020-07-13 05:31:09,6.15,5.65,12.30,99.90,891572,33,20036,-81 2020-07-13 05:31:40,6.43,5.93,12.40,99.90,891102,33,20049,-82 2020-07-13 05:32:11,5.53,4.97,12.40,99.90,891206,33,20095,-83 2020-07-13 05:32:41,6.00,5.50,12.40,99.90,891073,33,20052,-81 2020-07-13 05:33:14,6.55,5.68,12.40,99.90,898098,32,20174,-81 2020-07-13 05:33:47,7.45,5.07,12.50,99.90,899803,33,20131,-82 2020-07-13 05:34:19,6.10,5.03,12.50,99.90,894362,33,20467,-81 2020-07-13 05:34:50,6.82,5.18,12.50,99.90,893146,33,20122,-81 2020-07-13 05:35:20,7.10,5.65,12.50,99.90,891547,33,20067,-81 2020-07-13 05:35:51,7.35,5.03,12.60,99.90,891400,33,20080,-82 2020-07-13 05:36:22,9.10,5.30,12.60,99.90,894214,33,20058,-82 2020-07-13 05:36:53,5.60,5.05,12.60,99.90,891867,33,20079,-82 2020-07-13 05:37:24,5.47,4.97,12.70,99.90,893906,33,20114,-81 2020-07-13 05:37:55,5.37,4.30,12.70,99.90,893938,33,20645,-82 2020-07-13 05:38:28,5.03,4.53,12.70,99.90,894865,32,20096,-81 2020-07-13 05:39:12,5.00,4.50,12.80,99.90,896852,33,20067,-82 2020-07-13 05:39:46,5.00,4.35,12.80,99.90,897129,33,20168,-82 2020-07-13 05:40:28,5.10,4.62,12.90,99.90,898650,33,20095,-81 2020-07-13 05:41:10,4.85,4.40,12.90,99.90,897127,33,20044,-82 2020-07-13 05:41:53,5.57,4.45,12.90,99.90,897150,33,20631,-82 2020-07-13 05:42:51,5.43,4.30,13.00,99.90,897307,33,20036,-82 2020-07-13 05:43:22,5.25,4.72,13.00,99.90,900296,32,20039,-82 2020-07-13 05:44:03,4.75,4.32,13.10,99.90,896677,33,20066,-82 2020-07-13 05:44:46,5.05,4.65,13.10,99.90,894051,33,20113,-83 2020-07-13 05:45:20,7.90,4.45,13.20,99.90,890955,33,20817,-81 2020-07-13 05:46:24,5.65,4.15,13.20,99.90,890819,33,20419,-82 2020-07-13 05:47:06,5.40,4.53,13.30,99.90,888253,33,20068,-81 2020-07-13 05:47:46,5.40,4.05,13.30,99.90,891014,33,20096,-82 2020-07-13 05:48:20,5.00,4.50,13.30,99.90,893891,33,20074,-81 2020-07-13 05:49:11,5.05,4.55,13.30,99.90,897393,33,20136,-81 2020-07-13 05:50:17,5.12,4.62,13.40,99.90,900041,32,20071,-82 2020-07-13 05:51:11,4.80,4.40,13.40,99.90,899890,32,20043,-82 2020-07-13 05:51:57,5.25,4.10,13.50,99.90,893637,33,20088,-81 2020-07-13 05:52:46,5.18,4.30,13.50,99.90,894114,33,20087,-81 2020-07-13 05:53:25,4.37,3.97,13.50,99.90,891336,33,20052,-81 2020-07-13 05:53:59,4.68,4.20,13.60,99.90,897404,33,20040,-82 2020-07-13 05:54:52,4.50,4.10,13.60,99.90,901766,32,20391,-82 2020-07-13 05:55:28,4.53,4.05,13.60,99.90,896857,33,20111,-82 2020-07-13 05:56:09,4.30,4.00,13.60,99.90,898860,32,20055,-82 2020-07-13 05:56:42,5.22,4.50,13.70,99.90,898374,32,20591,-82 2020-07-13 05:57:17,5.43,4.03,13.70,99.90,896888,33,20062,-81 2020-07-13 05:57:49,5.70,4.75,13.70,99.90,894434,33,20106,-82 2020-07-13 05:58:34,5.25,4.82,13.70,99.90,888590,33,20036,-82 2020-07-13 05:59:07,4.53,4.12,13.80,99.90,891035,33,20443,-82 2020-07-13 05:59:49,4.70,4.30,13.80,99.90,890135,33,20028,-82 2020-07-13 06:00:30,6.22,3.97,13.90,99.90,893779,33,20079,-82 2020-07-13 06:01:09,4.90,4.40,13.80,99.90,895921,33,20391,-82 2020-07-13 06:01:46,7.18,4.57,13.90,99.90,891066,33,20053,-82 2020-07-13 06:02:29,5.85,4.40,13.90,99.90,888265,33,20504,-81 2020-07-13 06:03:09,4.95,4.47,13.90,99.90,887977,33,20060,-81 2020-07-13 06:03:39,4.85,4.15,13.90,99.90,893749,33,20040,-82 2020-07-13 06:04:35,5.65,4.80,13.90,99.90,893611,33,20099,-81 2020-07-13 06:05:17,7.60,4.20,14.00,99.90,894294,33,20436,-81 2020-07-13 06:05:52,5.03,4.10,14.00,99.90,895067,33,20107,-82 2020-07-13 06:06:24,4.40,4.00,14.00,99.90,893632,33,20048,-82 2020-07-13 06:07:01,4.30,3.90,14.00,99.90,892433,33,20087,-82 2020-07-13 06:07:33,4.97,4.57,14.10,99.90,894944,33,20063,-82 2020-07-13 06:08:09,7.53,4.30,14.10,99.90,894117,33,20053,-83 2020-07-13 06:08:40,5.15,4.37,14.20,99.90,893660,33,20687,-82 2020-07-13 06:09:10,5.28,4.18,14.20,99.90,897211,33,20047,-82 2020-07-13 06:09:41,4.70,4.00,14.30,99.90,895525,33,22187,-82 2020-07-13 06:10:12,6.22,4.40,14.30,99.90,893663,33,20124,-82 2020-07-13 06:10:43,4.20,3.90,14.40,99.90,896193,33,20065,-82 2020-07-13 06:11:14,4.78,4.35,14.50,99.90,890778,33,20676,-81 2020-07-13 06:11:45,5.50,4.30,14.60,99.90,891007,33,20468,-82 2020-07-13 06:12:18,5.12,3.62,14.70,99.90,890590,33,20040,-81 2020-07-13 06:12:55,3.92,3.62,14.80,99.90,893935,33,20107,-82 2020-07-13 06:13:29,6.18,3.85,15.00,99.90,893526,33,20329,-83 2020-07-13 06:14:09,5.53,4.15,15.10,99.90,895600,33,20135,-83 2020-07-13 06:14:42,3.70,3.40,15.20,99.90,894050,33,20044,-83 2020-07-13 06:15:15,5.07,4.15,15.30,99.90,897379,32,20111,-82 2020-07-13 06:17:43,3.50,3.20,15.40,99.90,897854,32,20062,-83 2020-07-13 06:18:14,6.60,3.72,15.60,99.90,898146,32,20452,-71 2020-07-13 06:18:44,4.20,3.65,15.60,99.90,895821,33,20051,-71 2020-07-13 06:19:17,4.03,3.58,15.60,99.90,891305,33,20416,-71 2020-07-13 06:19:47,4.87,3.72,15.70,99.90,891905,33,20067,-72 2020-07-13 06:20:18,4.40,3.40,15.70,99.90,890456,33,20384,-70 2020-07-13 06:20:49,5.37,4.22,15.70,99.90,896086,33,20039,-71 2020-07-13 06:21:20,4.15,3.70,15.70,99.90,893835,33,20379,-71 2020-07-13 06:21:52,5.25,3.25,15.60,99.90,890232,33,20059,-71 2020-07-13 06:22:23,7.30,3.60,15.70,99.90,894594,32,20041,-70 2020-07-13 06:22:54,4.22,3.83,15.70,99.90,893789,33,20027,-71 2020-07-13 06:23:29,4.35,3.92,15.80,99.90,897083,32,20494,-72 2020-07-13 06:24:00,4.22,3.85,15.80,99.90,893847,33,20029,-72 2020-07-13 06:24:36,6.78,4.15,15.80,99.90,893119,33,20076,-71 2020-07-13 06:25:11,4.07,3.67,15.80,99.90,895809,33,20062,-71 2020-07-13 06:25:48,4.78,3.47,15.80,99.90,896313,33,20353,-72 2020-07-13 06:26:19,4.03,3.58,15.80,99.90,896829,33,20028,-70 2020-07-13 06:27:01,3.70,3.35,15.80,99.90,893189,33,20180,-72 2020-07-13 06:27:33,5.55,4.35,15.80,99.90,893348,33,20443,-72 2020-07-13 06:28:06,3.95,3.65,15.90,99.90,892027,33,20434,-71 2020-07-13 06:29:07,8.15,3.67,15.90,99.90,893754,33,20415,-71 2020-07-13 06:29:39,4.03,3.72,15.90,99.90,897217,32,20039,-72 2020-07-13 06:30:11,5.22,3.42,15.90,99.90,895739,32,20066,-72 2020-07-13 06:31:16,4.22,3.83,16.00,99.90,889360,33,20076,-74 2020-07-13 06:31:49,4.70,3.55,16.10,99.90,885365,33,20113,-74 2020-07-13 06:32:21,4.30,3.90,16.20,99.90,886104,33,20338,-74 2020-07-13 06:32:52,4.12,3.70,16.20,99.90,887591,33,20049,-74 2020-07-13 06:33:27,4.80,3.97,16.20,99.90,893013,33,20525,-73 2020-07-13 06:34:00,4.35,4.05,16.30,99.90,889915,33,20598,-75 2020-07-13 06:34:34,4.87,4.03,16.30,99.90,887308,33,20066,-73 2020-07-13 06:35:07,5.20,3.85,16.30,99.90,883456,33,20073,-72 2020-07-13 06:35:43,4.47,4.07,16.30,99.90,890453,33,20088,-75 2020-07-13 06:36:35,4.43,4.03,16.30,99.90,893621,33,20040,-74 2020-07-13 06:37:09,5.70,3.83,16.40,99.90,896398,33,20047,-74 2020-07-13 06:38:01,3.90,3.60,16.50,99.90,893455,33,20412,-74 2020-07-13 06:38:34,4.37,3.33,16.50,99.90,893343,33,20151,-74 2020-07-13 06:39:07,4.05,3.75,16.50,99.90,893573,33,20052,-74 2020-07-13 06:39:54,5.82,3.65,16.60,99.90,893760,33,20053,-74 2020-07-13 06:40:24,4.28,3.87,16.60,99.90,890369,33,20527,-75 2020-07-13 06:40:58,4.28,3.87,16.60,99.90,887763,33,20128,-75 2020-07-13 06:41:29,4.03,3.72,16.60,99.90,890502,33,20110,-75 2020-07-13 06:42:10,4.30,3.80,16.60,99.90,890815,33,20036,-74 2020-07-13 06:42:51,3.80,3.50,16.70,99.90,890111,33,20037,-75 2020-07-13 06:43:22,4.00,3.60,16.70,99.90,892862,33,20210,-75 2020-07-13 06:44:13,3.92,3.62,16.80,99.90,889988,33,20055,-74 2020-07-13 06:44:46,4.50,3.60,16.90,99.90,884109,33,20033,-75 2020-07-13 06:45:20,4.15,3.85,17.00,99.90,887364,33,20392,-75 2020-07-13 06:46:02,5.30,3.60,17.00,99.90,887746,33,20121,-74 2020-07-13 06:46:38,4.90,3.70,17.00,99.90,887399,33,20069,-73 2020-07-13 06:47:44,4.45,4.05,17.10,99.90,887175,33,20056,-76 2020-07-13 06:48:16,3.50,3.15,17.30,99.90,872615,34,20063,-76 2020-07-13 06:49:24,5.20,3.80,17.40,99.90,871024,33,20408,-76 2020-07-13 06:49:58,3.95,3.55,17.40,99.90,890434,33,20497,-75 2020-07-13 06:50:31,3.62,3.20,17.50,99.90,889513,33,20037,-75 2020-07-13 06:51:23,5.30,3.85,17.60,99.90,890772,33,21045,-75 2020-07-13 06:52:09,4.45,3.78,17.70,99.90,887836,33,20419,-75 2020-07-13 06:53:06,6.62,4.35,17.80,99.90,891797,32,20341,-75 2020-07-13 06:53:43,3.65,3.40,17.90,99.90,890749,33,20102,-76 2020-07-13 06:54:14,3.80,3.50,18.00,99.90,896968,32,20058,-75 2020-07-13 06:54:48,3.60,3.30,18.00,99.90,896778,33,20040,-76 2020-07-13 06:55:20,4.65,3.60,18.10,99.90,893207,33,20044,-74 2020-07-13 06:56:01,5.55,3.65,18.20,99.90,893797,33,20055,-74 2020-07-13 06:56:39,18.30,18.30,18.30,99.90,890964,33,20045,-75 2020-07-13 06:57:12,3.40,2.87,18.40,99.90,893022,33,19990,-75 2020-07-13 06:57:58,3.50,3.12,18.40,99.90,893754,33,20079,-73 2020-07-13 06:58:55,3.42,3.12,18.50,99.90,893841,33,20468,-75 2020-07-13 06:59:28,5.07,3.00,18.60,99.90,888721,33,20509,-76 2020-07-13 07:00:38,3.47,2.97,18.70,99.90,896658,33,20081,-74 2020-07-13 07:01:16,3.08,2.85,18.80,99.90,895959,33,20071,-76 2020-07-13 07:01:48,4.45,3.03,18.90,99.90,890859,33,20424,-76 2020-07-13 07:02:18,3.20,3.00,19.00,99.90,890247,33,20432,-76 2020-07-13 07:02:49,3.70,3.00,19.10,99.90,887468,33,20095,-76 2020-07-13 07:03:19,5.03,3.05,19.20,99.90,889788,33,20124,-75 2020-07-13 07:04:27,5.57,3.20,19.30,99.90,890587,33,20057,-76 2020-07-13 07:05:25,5.78,3.20,19.50,99.90,888673,33,20084,-74 2020-07-13 07:06:27,6.35,2.97,19.60,99.90,890495,33,20114,-74 2020-07-13 07:07:22,3.78,2.97,19.70,99.90,888475,33,20104,-75 2020-07-13 07:07:53,3.72,2.83,19.80,99.90,892911,33,20040,-75 2020-07-13 07:08:23,4.07,3.00,19.90,99.90,890343,33,20131,-75 2020-07-13 07:09:14,5.30,3.15,20.00,99.90,892919,33,20288,-75 2020-07-13 07:09:47,4.20,2.85,20.10,99.90,893189,33,20108,-75 2020-07-13 07:10:33,4.53,3.17,20.10,99.90,894599,33,20045,-75 2020-07-13 07:11:09,4.53,3.70,20.20,99.90,896143,33,20047,-75 2020-07-13 07:11:42,4.53,3.37,20.20,99.90,894762,33,20438,-74 2020-07-13 07:12:17,3.17,2.90,20.30,99.90,893339,33,20463,-75 2020-07-13 07:12:48,3.28,2.95,20.40,99.90,887054,33,20056,-76 2020-07-13 07:13:19,5.37,3.15,20.40,99.90,887008,33,20156,-76 2020-07-13 07:13:50,5.47,2.67,20.50,99.90,884911,33,20108,-76 2020-07-13 07:14:21,4.43,3.05,20.50,99.90,884340,33,20037,-76 2020-07-13 07:14:57,3.00,2.80,20.50,99.90,880857,33,20144,-74 2020-07-13 07:15:40,2.60,2.40,20.60,99.90,884539,33,20124,-75 2020-07-13 07:16:14,3.17,2.90,20.70,99.90,890662,33,20052,-76 2020-07-13 07:16:45,2.65,2.45,20.90,99.90,890432,33,20495,-76 2020-07-13 07:17:16,2.90,2.70,21.00,99.90,887332,33,20120,-75 2020-07-13 07:17:50,3.70,2.70,20.90,99.90,887681,33,20414,-76 2020-07-13 07:18:29,3.78,2.58,20.90,99.90,882052,33,20068,-76 2020-07-13 07:19:00,4.78,2.65,21.10,99.90,885952,33,20041,-76 2020-07-13 07:19:32,5.53,2.20,21.20,99.90,881595,33,20071,-76 2020-07-13 07:20:07,3.70,2.30,21.40,99.90,886133,33,20398,-76 2020-07-13 07:20:38,2.47,2.17,21.40,99.90,890305,33,20111,-75 2020-07-13 07:21:10,2.30,2.20,21.50,99.90,884507,33,20480,-76 2020-07-13 07:21:41,2.75,2.40,21.50,99.90,886976,33,20071,-76 2020-07-13 07:22:12,3.72,2.50,21.60,99.90,884654,33,20049,-77 2020-07-13 07:22:49,6.97,2.60,21.70,99.90,890025,33,20029,-76 2020-07-13 07:23:21,3.83,2.75,21.80,99.90,889689,33,20041,-76 2020-07-13 07:23:52,3.37,2.05,21.80,99.90,891519,33,20054,-76 2020-07-13 07:24:23,4.95,2.10,21.70,99.90,887327,33,20446,-75 2020-07-13 07:24:54,2.25,2.05,21.60,99.90,886252,33,20136,-76 2020-07-13 07:25:37,3.62,2.45,21.70,99.90,884598,33,20421,-75 2020-07-13 07:26:20,3.17,2.50,21.70,99.90,892180,33,20063,-75 2020-07-13 07:27:14,2.47,2.25,21.60,99.90,896270,33,20036,-74 2020-07-13 07:27:46,3.35,2.62,21.60,99.90,896746,33,20127,-76 2020-07-13 07:28:27,2.28,2.08,21.60,99.90,896551,33,20075,-76 2020-07-13 07:29:00,21.70,21.70,21.70,99.90,897430,32,20127,-75 2020-07-13 07:29:39,3.25,2.92,21.80,99.90,896693,33,20010,-76 2020-07-13 07:30:13,3.72,3.05,21.70,99.90,896845,33,20028,-76 2020-07-13 07:31:07,2.30,2.10,21.80,99.90,893131,33,20059,-76 2020-07-13 07:32:00,3.95,2.10,22.00,99.90,882588,33,20459,-75 2020-07-13 07:32:54,2.37,2.17,22.20,99.90,891703,33,20735,-76 2020-07-13 07:33:46,2.62,2.00,22.50,99.90,891529,33,20063,-76 2020-07-13 07:34:18,3.72,2.47,22.70,99.90,887942,33,20093,-76 2020-07-13 07:35:01,2.30,2.10,22.70,99.90,890178,33,20095,-75 2020-07-13 07:35:45,2.80,2.30,22.80,99.90,890229,33,20169,-76 2020-07-13 07:36:19,3.92,2.20,22.90,99.90,893462,33,20028,-76 2020-07-13 07:36:54,5.12,2.00,23.10,99.90,893265,33,20056,-76 2020-07-13 07:37:27,2.78,2.28,23.20,99.90,887497,33,20471,-76 2020-07-13 07:37:57,3.00,2.10,23.20,99.90,881647,33,20061,-76 2020-07-13 07:38:30,4.78,2.28,23.20,99.90,887551,33,20021,-74 2020-07-13 07:39:04,3.20,2.22,23.30,99.90,890553,33,20064,-76 2020-07-13 07:39:37,2.37,2.05,23.30,99.90,893586,33,20376,-74 2020-07-13 07:40:35,1.80,1.70,23.40,99.90,885447,33,20049,-73 2020-07-13 07:41:33,2.58,2.37,23.70,99.90,889069,33,20080,-75 2020-07-13 07:42:34,2.35,1.98,23.80,99.90,893230,33,20098,-75 2020-07-13 07:43:30,4.25,2.30,24.00,99.90,893703,33,20082,-76 2020-07-13 07:44:29,3.35,2.33,24.30,99.90,893092,33,20055,-76 2020-07-13 07:45:04,4.15,2.00,24.20,99.90,884230,33,20033,-76 2020-07-13 07:45:40,3.53,1.87,24.20,99.90,881266,33,20496,-75 2020-07-13 07:46:39,4.87,2.08,24.30,99.90,884113,33,20109,-76 2020-07-13 07:47:37,2.00,1.80,24.20,99.90,891182,33,20070,-75 2020-07-13 07:48:15,1.87,1.73,24.30,99.70,892754,33,20450,-75 2020-07-13 07:48:46,1.83,1.70,24.20,99.90,890543,33,20400,-75 2020-07-13 07:49:20,3.15,1.87,24.30,99.60,890592,33,20036,-75 2020-07-13 07:50:11,5.03,2.08,24.30,99.30,888799,33,20037,-76 2020-07-13 07:51:07,2.28,1.80,24.40,99.30,883964,33,20067,-76 2020-07-13 07:51:57,2.12,1.85,24.50,99.40,885815,33,20068,-76 2020-07-13 07:52:48,2.37,1.85,24.40,97.80,888443,33,20361,-75 2020-07-13 07:53:20,3.17,1.80,24.40,97.70,888943,33,20059,-75 2020-07-13 07:53:57,3.20,2.17,24.30,97.50,886522,33,20044,-75 2020-07-13 07:54:52,2.47,2.03,24.40,98.50,884228,33,20713,-74 2020-07-13 07:55:44,2.20,2.00,24.30,97.00,881135,33,20046,-76 2020-07-13 07:56:36,1.90,1.80,24.20,96.90,890038,33,20021,-75 2020-07-13 07:57:24,3.35,1.60,24.30,98.30,888290,33,20092,-76 2020-07-13 07:57:58,1.77,1.67,24.40,97.70,887494,33,20058,-74 2020-07-13 07:58:32,1.60,1.50,24.50,97.30,884463,33,20029,-75 2020-07-13 07:59:02,2.83,1.70,24.60,97.50,889544,33,20037,-74 2020-07-13 07:59:35,1.45,1.35,24.70,97.10,890256,33,20388,-76 2020-07-13 08:00:15,2.65,1.67,24.70,96.90,891369,33,20541,-76 2020-07-13 08:00:52,2.28,1.48,24.80,97.10,891389,33,20041,-76 2020-07-13 08:01:46,3.20,1.60,24.90,97.50,888028,33,20072,-74 2020-07-13 08:02:17,3.30,1.70,25.00,97.20,889898,33,20041,-76 2020-07-13 08:02:48,3.00,1.60,25.00,96.20,890300,33,20048,-76 2020-07-13 08:03:24,5.72,1.98,24.80,95.60,892315,33,20067,-76 2020-07-13 08:03:55,3.25,1.60,24.80,95.60,890718,33,20052,-76 2020-07-13 08:04:28,2.42,1.80,24.80,96.00,889735,33,20074,-76 2020-07-13 08:04:59,1.83,1.65,24.90,96.80,889735,33,20041,-74 2020-07-13 08:05:30,3.05,2.00,24.90,96.80,887352,33,20041,-76 2020-07-13 08:06:04,2.50,2.30,25.00,96.20,890334,33,20055,-76 2020-07-13 08:06:34,4.75,2.20,25.00,96.30,891109,33,20036,-76 2020-07-13 08:07:05,4.10,1.70,25.00,95.10,896772,33,20352,-77 2020-07-13 08:07:36,2.08,1.87,25.00,95.10,896681,33,20106,-76 2020-07-13 08:08:07,1.85,1.60,25.00,93.90,898635,32,20430,-76 2020-07-13 08:08:40,1.73,1.60,25.00,93.80,897115,33,20126,-74 2020-07-13 08:09:12,1.65,1.55,25.10,95.40,898473,32,20142,-76 2020-07-13 08:09:44,2.28,1.60,25.10,95.20,899646,32,20044,-77 2020-07-13 08:10:15,1.67,1.58,25.10,93.90,899379,33,20036,-76 2020-07-13 08:10:49,4.40,1.90,24.90,93.10,896225,33,20051,-76 2020-07-13 08:11:19,1.75,1.62,24.60,93.30,893142,33,20087,-76 2020-07-13 08:11:51,3.00,1.70,24.50,93.50,887596,33,20049,-76 2020-07-13 08:12:24,2.55,1.60,24.40,93.40,884508,33,20516,-76 2020-07-13 08:12:56,1.92,1.80,24.40,93.60,884662,33,20439,-76 2020-07-13 08:14:01,2.53,1.80,24.40,94.10,885082,33,20108,-76 2020-07-13 08:14:32,1.90,1.80,24.50,94.20,887963,33,20173,-76 2020-07-13 08:15:04,1.83,1.65,24.50,93.60,884312,33,20037,-76 2020-07-13 08:15:46,1.77,1.50,24.50,93.30,887381,33,20421,-76 2020-07-13 08:16:20,4.43,1.75,24.50,94.20,889859,33,20084,-76 2020-07-13 08:16:57,3.92,1.50,24.50,93.50,891926,33,20048,-76 2020-07-13 08:17:29,1.80,1.58,24.50,93.90,892227,33,20067,-75 2020-07-13 08:18:07,2.70,1.55,24.60,93.80,889647,33,20062,-77 2020-07-13 08:18:38,3.35,1.52,24.50,92.60,885687,33,20135,-77 2020-07-13 08:19:09,5.07,1.80,24.40,92.40,886520,33,20136,-73 2020-07-13 08:19:41,5.32,1.75,24.30,93.00,888650,33,20104,-77 2020-07-13 08:20:15,2.33,1.77,24.40,94.20,888125,33,20099,-75 2020-07-13 08:20:57,2.53,1.60,24.40,93.20,890007,33,20360,-75 2020-07-13 08:21:32,1.83,1.60,24.40,92.90,886971,33,20432,-76 2020-07-13 08:22:08,3.08,1.42,24.40,93.30,887120,33,20049,-75 2020-07-13 08:22:45,1.60,1.50,24.40,92.80,887471,33,20694,-75 2020-07-13 08:23:17,1.60,1.50,24.40,92.50,891520,33,20074,-75 2020-07-13 08:24:01,4.90,1.58,24.20,91.20,892061,33,20037,-75 2020-07-13 08:24:51,1.50,1.40,24.00,91.80,889907,33,20083,-75 2020-07-13 08:25:28,2.17,1.98,23.90,92.80,885882,33,20064,-76 2020-07-13 08:26:20,2.33,1.62,24.00,93.60,890226,33,20470,-76 2020-07-13 08:27:18,2.75,1.67,23.90,92.10,890184,33,20058,-73 2020-07-13 08:28:01,2.95,1.95,23.70,92.40,893764,33,20037,-76 2020-07-13 08:29:03,1.48,1.37,23.80,92.60,896206,33,20082,-76 2020-07-13 08:29:58,2.15,1.70,23.90,92.40,895658,33,20435,-76 2020-07-13 08:30:40,2.55,1.58,24.00,92.30,887426,33,20079,-76 2020-07-13 08:31:30,1.70,1.60,24.10,92.90,889469,33,20108,-75 2020-07-13 08:32:24,4.62,1.40,24.10,92.10,889515,33,20041,-77 2020-07-13 08:33:19,1.52,1.25,24.10,91.20,890091,33,20417,-78 2020-07-13 08:34:30,2.33,1.60,23.90,90.50,886200,33,20547,-75 2020-07-13 08:35:22,2.80,1.42,24.10,91.60,877793,33,20069,-77 2020-07-13 08:36:23,2.50,1.60,24.10,91.90,883987,33,20398,-76 2020-07-13 08:37:14,2.85,1.52,24.20,91.60,879975,33,20046,-75 2020-07-13 08:38:20,1.35,1.25,24.60,93.00,884204,33,20046,-76 2020-07-13 08:38:59,2.33,1.40,24.70,91.20,888688,33,20059,-76 2020-07-13 08:39:48,1.30,1.20,24.60,90.90,886879,33,20139,-77 2020-07-13 08:40:20,1.45,1.35,24.80,91.30,884030,33,20100,-77 2020-07-13 08:40:51,4.10,1.30,25.00,90.80,884210,33,20116,-76 2020-07-13 08:41:28,3.35,1.12,25.00,90.00,881060,33,20071,-77 2020-07-13 08:42:12,3.83,1.45,24.90,89.60,890308,33,20033,-77 2020-07-13 08:43:07,1.83,1.25,24.70,90.80,884084,33,20037,-76 2020-07-13 08:43:42,1.70,1.50,24.80,90.00,888914,33,20042,-77 2020-07-13 08:44:15,2.75,1.37,24.90,90.40,890140,33,20399,-75 2020-07-13 08:44:45,3.70,1.20,24.70,90.50,890448,33,20419,-76 2020-07-13 08:45:30,1.90,1.27,24.70,89.30,889719,33,20045,-76 2020-07-13 08:46:09,15.82,4.68,24.90,89.20,884145,33,20049,-76 2020-07-13 08:46:55,2.72,1.27,25.10,88.60,883695,33,20565,-75 2020-07-13 08:47:36,1.87,1.25,25.20,90.80,887379,33,20450,-74 2020-07-13 08:48:34,7.03,2.30,25.40,90.20,884777,33,20067,-77 2020-07-13 08:49:09,2.67,1.20,25.60,90.10,883827,33,21002,-75 2020-07-13 08:49:39,2.25,1.10,25.60,90.10,881690,33,20091,-75 2020-07-13 08:50:11,1.77,1.30,25.60,87.20,888043,33,20415,-76 2020-07-13 08:50:42,1.62,1.20,25.40,88.20,890361,33,20052,-75 2020-07-13 08:51:19,1.75,1.30,25.50,88.70,893365,33,20052,-76 2020-07-13 08:51:50,2.42,1.42,25.40,85.90,892851,33,20032,-77 2020-07-13 08:52:21,2.87,1.30,25.30,89.20,893670,33,20028,-76 2020-07-13 08:52:52,1.58,1.27,25.40,89.40,895856,33,20043,-76 2020-07-13 08:53:46,1.90,1.00,25.50,88.80,894719,33,20044,-74 2020-07-13 08:54:17,2.22,1.35,25.20,85.10,890837,33,20474,-74 2020-07-13 08:54:48,2.58,1.30,25.20,87.40,881044,33,20099,-74 2020-07-13 08:55:19,3.95,1.25,25.10,84.40,886693,33,20123,-77 2020-07-13 08:55:52,2.92,1.40,25.20,85.70,888342,33,20429,-73 2020-07-13 08:56:28,11.15,3.25,25.30,87.00,891566,33,20045,-75 2020-07-13 08:56:59,1.45,1.35,25.30,86.40,894157,33,20126,-77 2020-07-13 08:57:31,4.72,1.45,25.40,86.50,892949,33,20044,-74 2020-07-13 08:58:02,1.50,1.40,25.40,85.90,893686,33,20522,-74 2020-07-13 08:58:33,1.50,1.40,25.40,85.50,888224,33,20056,-74 2020-07-13 08:59:06,2.67,1.92,25.40,86.90,891110,33,20070,-72 2020-07-13 08:59:37,2.72,1.30,25.50,86.90,891258,33,20158,-77 2020-07-13 09:00:08,1.80,1.50,25.50,83.40,891223,33,20450,-74 2020-07-13 09:00:53,1.35,1.00,25.60,83.00,892847,33,20044,-73 2020-07-13 09:01:34,1.75,1.37,25.60,86.00,892114,33,20099,-73 2020-07-13 09:02:05,1.98,1.27,25.60,84.60,893847,33,20040,-74 2020-07-13 09:02:52,1.33,1.20,25.50,85.40,893387,33,20122,-73 2020-07-13 09:03:47,2.85,1.25,25.60,86.40,888798,33,20044,-73 2020-07-13 09:04:23,0.90,0.90,25.70,84.60,890518,33,20033,-72 2020-07-13 09:04:59,1.52,1.42,25.80,85.70,889908,33,20470,-73 2020-07-13 09:05:41,2.00,1.08,25.80,86.30,885482,33,20412,-74 2020-07-13 09:06:14,2.47,0.93,25.80,85.10,887731,33,20056,-72 2020-07-13 09:07:07,4.22,1.02,25.90,81.60,884600,33,20096,-75 2020-07-13 09:07:47,1.33,1.23,25.60,78.40,887747,33,20065,-72 2020-07-13 09:08:18,25.50,25.50,25.50,79.60,888630,33,20428,-72 2020-07-13 09:08:49,2.65,1.10,25.50,81.40,887996,33,19952,-74 2020-07-13 09:09:31,2.58,1.10,25.50,81.70,887730,33,20384,-74 2020-07-13 09:10:10,2.00,1.10,25.50,80.80,887124,33,20063,-73 2020-07-13 09:10:42,3.85,1.23,25.40,80.70,887754,33,20107,-73 2020-07-13 09:11:12,2.67,0.80,25.50,79.70,884188,33,20468,-73 2020-07-13 09:11:45,3.33,1.17,25.50,80.90,882081,33,20065,-73 2020-07-13 09:12:22,1.77,1.15,25.50,78.50,881875,33,20053,-73 2020-07-13 09:12:53,1.02,0.90,25.50,82.80,885860,33,20052,-76 2020-07-13 09:13:24,2.78,1.12,25.50,80.30,887622,33,20353,-74 2020-07-13 09:13:55,1.35,1.00,25.40,77.70,882889,33,20088,-74 2020-07-13 09:14:32,2.15,1.02,25.40,76.80,879202,33,20109,-74 2020-07-13 09:15:29,1.65,1.10,25.40,79.60,886522,33,20049,-75 2020-07-13 09:16:07,2.42,1.05,25.40,75.10,889754,33,20052,-73 2020-07-13 09:16:43,2.25,1.12,25.40,77.80,890939,33,20464,-72 2020-07-13 09:17:20,4.72,1.00,25.50,79.10,888026,33,20084,-74 2020-07-13 09:17:57,1.58,1.48,25.70,80.40,887720,33,20401,-73 2020-07-13 09:18:31,3.78,1.33,25.80,81.30,884688,33,20424,-74 2020-07-13 09:19:03,3.00,1.00,25.90,81.10,886490,33,20097,-74 2020-07-13 09:19:34,2.08,1.10,25.90,78.50,888776,33,20347,-71 2020-07-13 09:20:16,1.73,1.20,25.90,77.20,888364,33,20025,-70 2020-07-13 09:20:48,1.87,1.20,26.10,78.90,889798,33,20064,-74 2020-07-13 09:21:21,1.92,1.10,26.20,79.40,887761,33,20469,-72 2020-07-13 09:21:52,1.85,1.10,26.10,77.50,891035,33,20041,-74 2020-07-13 09:22:24,2.67,1.15,26.10,78.20,882029,33,20076,-76 2020-07-13 09:22:54,0.70,0.70,26.20,77.30,888020,33,20083,-74 2020-07-13 09:23:26,1.80,0.85,26.30,77.60,885666,33,20357,-76 2020-07-13 09:23:57,4.97,1.40,26.40,78.00,889399,33,20041,-74 2020-07-13 09:24:28,0.90,0.80,26.40,76.40,890088,33,20377,-73 2020-07-13 09:24:58,2.50,0.88,26.40,76.10,893516,33,20078,-72 2020-07-13 09:25:29,1.62,1.10,26.20,74.30,890846,33,20033,-75 2020-07-13 09:26:05,1.30,1.17,25.90,75.70,887906,33,20037,-74 2020-07-13 09:26:38,1.50,1.05,26.00,76.80,887494,33,20067,-75 2020-07-13 09:27:12,1.23,0.88,26.10,76.00,888095,33,20278,-76 2020-07-13 09:27:43,0.93,0.90,26.20,75.00,891265,33,20453,-74 2020-07-13 09:28:16,2.35,1.10,26.10,76.40,888972,33,20531,-75 2020-07-13 09:28:46,2.67,1.20,26.10,76.00,887699,33,20111,-74 2020-07-13 09:29:20,1.62,1.10,26.00,74.90,881545,33,20053,-73 2020-07-13 09:29:53,1.20,1.00,25.90,73.70,885530,33,20029,-75 2020-07-13 09:30:25,1.30,1.20,25.90,72.30,884092,33,20083,-75 2020-07-13 09:31:01,2.70,1.12,25.80,71.30,888707,33,20155,-74 2020-07-13 09:31:32,1.35,1.00,25.60,73.20,893278,33,20052,-74 2020-07-13 09:32:03,0.93,0.90,25.50,73.90,890703,33,20102,-72 2020-07-13 09:32:34,1.48,0.98,25.60,76.40,890277,33,20041,-74 2020-07-13 09:33:09,1.27,0.82,25.50,73.80,881890,33,20068,-74 2020-07-13 09:33:49,1.45,0.90,25.60,72.70,885116,33,20041,-75 2020-07-13 09:34:21,3.08,1.23,25.60,74.20,883764,33,20081,-75 2020-07-13 09:35:00,3.58,1.20,25.70,73.50,885893,33,20042,-74 2020-07-13 09:35:32,0.70,0.70,25.80,73.50,884697,33,20065,-74 2020-07-13 09:36:04,2.47,1.10,25.80,75.70,884827,33,20041,-73 2020-07-13 09:36:35,0.90,0.90,25.80,73.90,886020,33,20037,-74 2020-07-13 09:37:09,2.08,1.40,25.80,72.80,887144,33,20045,-73 2020-07-13 09:37:47,1.90,0.90,25.60,71.90,884484,33,20034,-75 2020-07-13 09:38:32,1.25,1.02,25.40,72.30,884668,33,20037,-72 2020-07-13 09:39:10,3.90,1.08,25.40,74.50,881402,33,20076,-73 2020-07-13 09:39:52,1.70,1.20,25.50,77.10,884537,33,20123,-74 2020-07-13 09:40:38,1.30,1.12,25.70,79.00,883990,33,20427,-75 2020-07-13 09:41:40,2.45,1.10,25.80,74.60,888297,33,20229,-75 2020-07-13 09:42:25,3.65,1.02,25.90,74.50,889562,33,20103,-73 2020-07-13 09:43:01,1.00,0.90,26.10,78.00,891909,33,20316,-73 2020-07-13 09:43:56,1.83,0.90,26.30,76.50,890457,33,20403,-72 2020-07-13 09:44:39,1.33,1.02,26.20,72.80,893712,33,20162,-76 2020-07-13 09:45:44,1.77,1.12,26.20,74.60,888335,33,20449,-75 2020-07-13 09:46:23,3.15,1.17,26.30,76.90,890539,33,20385,-74 2020-07-13 09:46:59,1.10,0.90,26.20,75.20,887289,33,20126,-75 2020-07-13 09:48:16,1.27,1.17,26.30,74.60,887932,33,20033,-74 2020-07-13 09:49:08,3.45,2.40,26.00,69.10,886653,33,20049,-73 2020-07-13 09:50:16,2.83,1.62,25.90,70.80,891571,33,20041,-74 2020-07-13 09:51:23,1.95,1.30,25.80,72.80,893989,33,20062,-74 2020-07-13 09:52:41,1.10,1.00,25.90,75.50,893798,33,20380,-74 2020-07-13 09:53:50,1.12,1.00,26.10,76.00,876434,33,20543,-74 2020-07-13 09:54:36,1.87,1.20,26.40,73.60,884150,33,20033,-73 2020-07-13 09:55:17,2.25,1.12,26.70,75.50,889699,33,20052,-73 2020-07-13 09:56:01,3.05,0.93,26.90,76.90,893962,33,20040,-74 2020-07-13 09:56:40,1.15,0.90,27.00,72.90,890871,33,20066,-74 2020-07-13 09:57:22,2.08,0.90,27.10,71.50,887907,33,20063,-75 2020-07-13 09:57:53,3.10,1.10,27.00,70.80,887857,33,20041,-76 2020-07-13 09:58:25,1.00,0.90,27.00,70.90,887859,33,20183,-75 2020-07-13 09:58:56,3.05,1.10,27.10,69.80,887874,33,20494,-76 2020-07-13 09:59:28,1.62,1.17,26.70,68.10,890763,33,20483,-73 2020-07-13 09:59:58,1.85,0.98,26.60,69.90,887136,33,20048,-72 2020-07-13 10:00:34,3.60,1.05,26.70,70.50,887976,33,20433,-74 2020-07-13 10:01:05,1.42,1.10,26.50,71.30,888492,33,20373,-74 2020-07-13 10:01:38,1.23,0.90,26.60,69.90,889126,33,20613,-76 2020-07-13 10:02:09,2.25,1.00,26.60,73.20,894339,33,20112,-74 2020-07-13 10:02:41,1.85,1.00,26.70,73.60,886781,33,20381,-74 2020-07-13 10:03:12,1.08,0.90,26.60,69.70,887020,33,20057,-76 2020-07-13 10:03:44,1.95,1.00,26.70,71.60,887790,33,20385,-74 2020-07-13 10:04:17,2.20,1.10,26.60,73.00,889597,33,20592,-74 2020-07-13 10:04:48,1.23,1.08,26.60,66.60,893708,33,20480,-75 2020-07-13 10:05:29,1.60,1.02,26.60,71.20,887349,33,20049,-73 2020-07-13 10:06:01,1.33,1.08,26.60,67.50,887742,33,20064,-75 2020-07-13 10:06:43,1.98,1.10,26.70,65.50,887495,33,20785,-77 2020-07-13 10:07:16,0.93,0.93,26.50,67.10,884277,33,20402,-75 2020-07-13 10:07:54,1.92,0.90,26.50,70.10,888775,33,20055,-74 2020-07-13 10:08:31,2.10,0.82,26.40,69.90,884891,33,20519,-75 2020-07-13 10:09:07,2.95,1.00,26.40,69.60,890627,33,20351,-75 2020-07-13 10:10:02,0.90,0.82,26.50,69.10,887774,33,20608,-76 2020-07-13 10:10:36,2.33,0.82,26.60,71.20,887500,33,20108,-74 2020-07-13 10:11:16,0.70,0.70,26.70,68.60,881560,33,20096,-74 2020-07-13 10:11:46,2.45,1.20,26.80,69.00,884888,33,20429,-76 2020-07-13 10:12:17,3.83,0.90,26.80,71.00,888662,33,20084,-72 2020-07-13 10:12:48,1.42,1.08,26.80,67.90,896560,33,20043,-76 2020-07-13 10:13:19,4.32,0.80,26.70,68.10,891706,33,20033,-75 2020-07-13 10:13:50,1.02,0.93,26.60,68.80,890842,33,20068,-75 2020-07-13 10:14:21,1.08,0.80,26.60,68.50,890897,33,20045,-74 2020-07-13 10:14:52,1.02,0.90,26.40,67.60,893858,33,20099,-74 2020-07-13 10:15:22,0.95,0.95,26.50,69.60,890552,33,20083,-74 2020-07-13 10:15:53,3.80,1.10,26.50,69.10,887965,33,20070,-73 2020-07-13 10:16:24,1.00,0.95,26.30,66.20,884165,33,20080,-74 2020-07-13 10:16:55,2.28,1.00,26.20,66.60,890350,33,20357,-72 2020-07-13 10:17:28,7.82,1.20,26.10,67.00,882650,33,20041,-76 2020-07-13 10:18:00,2.35,1.08,26.20,71.40,887903,33,20435,-75 2020-07-13 10:19:00,1.17,0.80,26.30,69.20,884697,33,20041,-75 2020-07-13 10:19:31,2.00,0.80,26.50,67.80,867809,33,648750,-75 2020-07-13 10:20:04,2.33,0.82,26.60,69.40,893533,33,20037,-75 2020-07-13 10:20:34,1.00,1.00,26.70,72.30,890476,33,20044,-76 2020-07-13 10:21:18,0.80,0.80,26.80,68.80,887912,33,20037,-74 2020-07-13 10:21:49,1.33,0.90,26.70,65.30,881662,33,20037,-74 2020-07-13 10:22:22,1.65,0.95,26.80,69.10,881512,33,20033,-76 2020-07-13 10:22:53,1.98,0.85,26.90,70.00,884173,33,20499,-73 2020-07-13 10:23:24,4.55,0.88,26.90,68.50,887028,33,20449,-74 2020-07-13 10:23:55,1.23,0.80,27.00,67.50,887540,33,20080,-76 2020-07-13 10:24:26,0.93,0.80,27.10,68.90,887887,33,20047,-74 2020-07-13 10:24:56,2.00,0.85,27.20,68.90,890518,33,20092,-73 2020-07-13 10:25:28,0.98,0.90,27.20,67.60,888299,33,20070,-70 2020-07-13 10:26:00,2.72,1.10,27.40,68.60,890270,33,20036,-74 2020-07-13 10:26:31,1.70,1.25,27.50,68.80,891860,33,20041,-74 2020-07-13 10:27:02,3.28,1.30,27.50,69.30,894367,33,20028,-75 2020-07-13 10:27:33,1.25,1.10,27.50,71.30,896980,33,20767,-75 2020-07-13 10:28:04,2.28,1.20,27.70,69.20,896615,33,20111,-73 2020-07-13 10:28:35,3.70,1.45,27.80,68.70,893809,33,20459,-75 2020-07-13 10:29:06,2.05,1.40,27.80,65.00,893547,33,20036,-75 2020-07-13 10:29:37,1.15,1.00,27.80,67.20,891106,33,20040,-75 2020-07-13 10:30:09,2.20,0.73,27.80,65.90,887809,33,20131,-74 2020-07-13 10:30:40,2.65,1.00,27.80,65.20,887648,33,20041,-73 2020-07-13 10:31:13,2.78,0.98,27.70,67.90,884289,33,20156,-76 2020-07-13 10:31:44,1.27,0.82,27.70,65.20,891160,33,20593,-75 2020-07-13 10:32:14,0.62,0.62,27.70,63.10,887757,33,20433,-75 2020-07-13 10:32:46,1.58,0.82,27.80,63.60,884123,33,20053,-75 2020-07-13 10:33:17,1.17,0.82,27.60,62.40,887123,33,20037,-74 2020-07-13 10:33:47,1.83,0.70,27.60,63.70,890755,33,20486,-74 2020-07-13 10:34:18,1.08,0.93,27.50,61.90,884626,33,20108,-72 2020-07-13 10:34:50,2.03,0.70,27.40,63.30,887806,33,20083,-74 2020-07-13 10:35:20,1.25,0.90,27.40,65.60,887211,33,20511,-75 2020-07-13 10:35:51,2.17,1.00,27.40,65.70,890617,33,20056,-74 2020-07-13 10:36:22,0.68,0.68,27.50,63.90,887534,33,20049,-75 2020-07-13 10:36:52,2.37,1.00,27.50,64.70,890466,33,20045,-77 2020-07-13 10:37:24,3.30,0.90,27.60,64.40,890535,33,20045,-74 2020-07-13 10:37:56,1.05,0.80,27.60,61.60,890890,33,20415,-75 2020-07-13 10:38:26,1.30,1.00,27.70,63.70,887676,33,20045,-77 2020-07-13 10:38:58,0.80,0.80,27.70,65.40,887125,33,20524,-74 2020-07-13 10:39:29,0.93,0.80,27.80,64.20,884497,33,20057,-75 2020-07-13 10:40:00,1.20,0.95,27.90,64.00,884125,33,20025,-74 2020-07-13 10:40:30,0.80,0.80,28.00,63.30,884449,33,20065,-75 2020-07-13 10:41:01,5.80,1.00,28.00,65.20,887347,33,20038,-75 2020-07-13 10:41:32,1.00,1.00,28.00,66.60,884749,33,20053,-75 2020-07-13 10:42:04,1.10,0.93,28.00,62.00,887679,33,20088,-77 2020-07-13 10:42:37,0.82,0.80,28.00,62.90,887247,33,20075,-75 2020-07-13 10:43:08,2.08,0.80,27.90,63.40,884318,33,20038,-76 2020-07-13 10:43:40,5.85,1.20,27.70,61.90,884656,33,20083,-74 2020-07-13 10:44:10,1.27,1.05,27.60,64.30,887470,33,20582,-76 2020-07-13 10:44:41,1.15,0.85,27.60,63.40,885306,33,20037,-72 2020-07-13 10:45:12,1.17,0.90,27.50,62.30,883832,33,20037,-73 2020-07-13 10:45:44,0.70,0.70,27.40,61.90,887598,33,20366,-74 2020-07-13 10:46:15,1.02,0.62,27.30,59.80,890799,33,20078,-74 2020-07-13 10:46:47,0.80,0.80,27.40,64.80,890361,33,20440,-75 2020-07-13 10:47:18,0.80,0.57,27.40,62.30,890698,33,20075,-72 2020-07-13 10:47:49,1.10,0.85,27.50,62.90,887741,33,20038,-77 2020-07-13 10:48:19,1.70,0.85,27.60,64.10,890605,33,20032,-74 2020-07-13 10:48:50,3.10,1.12,27.60,60.00,890691,33,20356,-75 2020-07-13 10:49:21,1.27,1.00,27.50,61.50,887598,33,20413,-75 2020-07-13 10:49:52,3.40,1.23,27.30,60.90,884791,33,20092,-75 2020-07-13 10:50:24,1.20,1.02,27.20,60.30,890428,33,20052,-75 2020-07-13 10:50:56,3.95,0.93,27.00,60.20,887366,33,20040,-74 2020-07-13 10:51:28,0.80,0.80,27.00,63.10,890703,33,20443,-74 2020-07-13 10:51:59,1.37,0.95,27.20,65.10,890826,33,20420,-74 2020-07-13 10:52:30,1.73,1.30,27.20,64.20,890653,33,20079,-74 2020-07-13 10:53:01,1.25,1.00,27.20,63.90,887388,33,20500,-76 2020-07-13 10:53:32,0.88,0.80,27.20,65.80,888175,33,20159,-73 2020-07-13 10:54:03,1.02,0.75,27.20,63.80,887502,33,20048,-76 2020-07-13 10:54:34,2.45,1.00,27.10,62.10,881390,33,20037,-75 2020-07-13 10:55:06,1.08,0.88,27.20,63.60,884683,33,20108,-75 2020-07-13 10:55:38,1.40,1.00,27.30,62.60,889529,33,20040,-75 2020-07-13 10:56:35,0.85,0.85,27.10,62.40,891067,33,20088,-77 2020-07-13 10:57:13,1.33,1.00,26.90,60.60,887640,33,20033,-73 2020-07-13 10:57:52,1.85,0.93,26.50,60.30,891145,33,20044,-72 2020-07-13 10:58:37,1.52,0.80,26.60,61.60,890755,33,20067,-76 2020-07-13 10:59:35,1.12,0.88,26.70,60.60,890771,33,20045,-74 2020-07-13 11:00:11,1.77,0.90,26.80,62.50,882347,33,20449,-74 2020-07-13 11:01:02,1.10,1.02,26.70,62.30,893828,32,20040,-75 2020-07-13 11:01:33,2.25,0.80,26.90,64.20,899505,32,20143,-75 2020-07-13 11:02:04,2.42,0.80,27.00,62.30,896411,33,20355,-74 2020-07-13 11:02:35,0.77,0.77,27.10,65.10,890322,33,20059,-74 2020-07-13 11:03:07,1.77,0.90,27.20,64.50,890250,33,20087,-73 2020-07-13 11:03:41,1.85,0.65,27.30,60.90,893858,33,20041,-75 2020-07-13 11:04:23,1.35,0.85,27.40,62.60,893890,33,20107,-75 2020-07-13 11:05:13,2.05,0.68,27.40,61.50,887740,33,20056,-73 2020-07-13 11:06:04,2.37,1.00,27.30,61.20,884771,33,20929,-75 2020-07-13 11:06:54,4.28,1.30,27.40,59.70,890502,33,20036,-74 2020-07-13 11:07:49,27.50,27.50,27.50,58.60,891892,33,20063,-76 2020-07-13 11:08:21,3.05,0.88,27.60,59.30,893352,33,19999,-76 2020-07-13 11:09:27,2.37,1.15,27.40,61.30,890610,33,20458,-74 2020-07-13 11:10:35,0.70,0.60,27.20,62.40,890375,33,20726,-75 2020-07-13 11:11:56,4.62,1.20,27.00,62.60,893866,33,20059,-74 2020-07-13 11:12:30,26.90,26.90,26.90,61.50,893802,33,20036,-74 2020-07-13 11:13:25,4.22,1.10,27.10,60.00,889741,33,20007,-75 2020-07-13 11:14:33,4.72,1.00,27.30,63.60,885661,33,20641,-75 2020-07-13 11:15:36,4.47,1.08,27.40,56.80,893159,33,20048,-74 2020-07-13 11:16:23,4.45,0.77,27.40,59.00,884251,33,20065,-75 2020-07-13 11:17:04,0.60,0.60,27.20,57.00,892296,33,20123,-76 2020-07-13 11:18:04,1.25,0.80,27.20,55.90,890671,33,20530,-75 2020-07-13 11:18:41,0.73,0.70,27.10,60.90,889339,33,20072,-73 2020-07-13 11:19:35,1.50,1.23,27.20,60.50,888349,33,20072,-75 2020-07-13 11:20:09,1.00,0.90,27.20,59.60,884264,33,20464,-73 2020-07-13 11:21:20,1.40,0.88,27.30,61.40,890266,33,20120,-76 2020-07-13 11:21:52,0.82,0.57,27.30,58.10,893496,33,20063,-76 2020-07-13 11:22:32,2.85,0.70,27.50,59.60,893651,33,20036,-75 2020-07-13 11:23:05,2.30,0.88,27.50,60.50,890708,33,20074,-76 2020-07-13 11:24:07,3.37,0.88,27.60,60.80,887623,33,20072,-75 2020-07-13 11:24:52,2.15,0.80,27.50,59.80,890264,33,20087,-77 2020-07-13 11:25:34,2.60,0.98,27.60,58.80,891988,33,20052,-75 2020-07-13 11:26:05,0.77,0.75,27.70,60.10,887088,33,20092,-76 2020-07-13 11:27:02,0.77,0.68,27.60,58.70,881197,33,20120,-75 2020-07-13 11:27:49,1.62,0.90,27.80,59.80,871877,33,20066,-73 2020-07-13 11:28:20,1.27,0.98,27.80,57.60,885946,33,20084,-73 2020-07-13 11:28:51,0.93,0.90,27.80,59.30,891636,33,20463,-76 2020-07-13 11:29:22,1.08,0.80,27.90,59.90,888737,33,20448,-76 2020-07-13 11:29:52,1.27,0.73,28.00,60.50,890277,33,20519,-76 2020-07-13 11:30:23,1.15,0.82,28.00,59.70,879437,33,20038,-77 2020-07-13 11:31:14,2.37,0.80,28.00,59.60,886518,33,20044,-74 2020-07-13 11:31:44,2.40,0.80,28.10,58.40,887060,33,20444,-75 2020-07-13 11:32:16,2.65,0.85,28.10,59.50,888730,33,20167,-75 2020-07-13 11:32:47,1.10,0.90,28.10,57.20,886369,33,20099,-75 2020-07-13 11:33:18,0.68,0.68,28.00,55.80,887686,33,20444,-75 2020-07-13 11:33:50,1.67,1.58,28.10,55.90,893907,32,20031,-76 2020-07-13 11:34:20,1.20,1.10,28.10,55.00,897159,32,20141,-74 2020-07-13 11:34:51,2.90,1.35,28.20,56.10,899201,33,20722,-74 2020-07-13 11:35:22,1.20,1.10,28.20,58.10,896458,32,20130,-74 2020-07-13 11:35:53,1.30,0.70,28.30,59.20,896402,33,20071,-75 2020-07-13 11:36:24,1.87,0.90,28.30,59.60,896915,33,20069,-76 2020-07-13 11:36:55,1.17,0.85,28.20,58.40,896964,33,20353,-75 2020-07-13 11:37:27,1.20,0.93,28.00,58.30,896336,33,20106,-77 2020-07-13 11:37:59,3.95,0.75,27.80,58.10,894157,33,20505,-75 2020-07-13 11:38:31,1.23,0.88,27.80,58.60,894050,33,20426,-77 2020-07-13 11:39:05,1.45,0.82,27.60,57.40,894862,33,20036,-77 2020-07-13 11:39:36,0.60,0.60,27.60,58.10,896938,33,20063,-77 2020-07-13 11:40:06,2.22,0.90,27.70,58.70,893488,33,20486,-74 2020-07-13 11:40:48,4.72,0.95,27.60,57.80,893373,33,20041,-77 2020-07-13 11:41:24,1.77,0.80,27.30,56.70,890764,33,20087,-73 2020-07-13 11:42:15,0.68,0.68,27.20,57.70,890714,33,20112,-75 2020-07-13 11:42:52,3.83,1.12,27.30,58.70,895530,33,20086,-77 2020-07-13 11:43:32,3.15,0.77,27.30,57.00,898064,32,20103,-77 2020-07-13 11:44:18,1.50,1.00,27.40,57.70,899922,32,20845,-75 2020-07-13 11:45:23,2.35,0.80,27.60,60.70,896889,33,20123,-73 2020-07-13 11:45:59,2.70,1.10,27.50,59.30,897195,32,20032,-75 2020-07-13 11:46:33,2.65,0.95,27.60,60.00,896858,33,20069,-75 2020-07-13 11:47:13,1.62,0.80,27.70,61.90,896681,33,20036,-74 2020-07-13 11:47:44,0.80,0.80,27.80,59.20,894183,32,20667,-76 2020-07-13 11:48:15,0.80,0.80,27.80,60.90,896797,33,20036,-75 2020-07-13 11:48:46,1.20,0.75,28.00,58.50,894671,33,20115,-76 2020-07-13 11:49:20,1.00,0.90,27.80,58.90,893428,33,20031,-73 2020-07-13 11:49:54,0.70,0.60,27.90,61.00,893397,33,20840,-75 2020-07-13 11:50:25,2.00,0.70,28.00,60.20,893355,33,20032,-75 2020-07-13 11:51:03,1.52,0.80,28.00,61.20,892626,33,20043,-76 2020-07-13 11:51:34,1.58,0.82,27.90,60.50,895450,33,20540,-76 2020-07-13 11:52:05,1.92,0.80,27.90,58.40,893596,33,20067,-75 2020-07-13 11:52:37,2.60,0.80,27.80,58.60,892787,33,20066,-76 2020-07-13 11:53:07,3.40,0.82,27.90,58.70,893559,33,20115,-74 2020-07-13 11:53:38,5.90,3.97,28.00,57.60,891334,33,20035,-76 2020-07-13 11:54:09,2.05,1.27,28.00,59.10,895489,33,20083,-75 2020-07-13 11:54:40,1.27,1.12,27.80,58.10,896589,33,20122,-75 2020-07-13 11:55:11,1.27,0.88,27.70,58.00,893187,33,20040,-75 2020-07-13 11:55:42,1.05,1.00,27.60,57.00,893586,33,20040,-76 2020-07-13 11:56:13,1.05,0.98,27.50,60.00,892674,33,20040,-74 2020-07-13 11:56:43,1.20,0.77,27.50,59.40,890310,33,20045,-75 2020-07-13 11:57:14,0.88,0.80,27.40,57.90,893963,32,20130,-76 2020-07-13 11:57:45,2.25,1.00,27.40,58.80,897353,32,20426,-75 2020-07-13 11:58:16,1.48,0.82,27.60,58.40,896363,33,20055,-77 2020-07-13 11:58:46,3.17,1.00,27.50,59.60,896527,33,20036,-73 2020-07-13 11:59:17,3.22,0.82,27.50,61.30,895323,33,20055,-72 2020-07-13 11:59:48,0.70,0.70,27.50,59.10,897051,33,20070,-74 2020-07-13 12:00:18,0.65,0.65,27.60,58.90,896618,33,20542,-72 2020-07-13 12:00:50,1.08,0.80,27.80,60.50,894637,33,20036,-74 2020-07-13 12:01:21,1.48,0.65,27.80,57.10,890560,33,20063,-73 2020-07-13 12:01:52,1.83,0.90,27.80,57.90,892270,33,20442,-75 2020-07-13 12:02:22,2.35,0.70,27.80,57.30,890603,33,20415,-73 2020-07-13 12:02:53,2.60,0.70,27.80,58.10,893023,33,20124,-72 2020-07-13 12:03:24,1.35,0.80,27.80,58.00,889655,33,20036,-75 2020-07-13 12:03:55,1.08,0.80,27.70,56.60,887347,33,20040,-73 2020-07-13 12:04:26,0.60,0.60,27.50,55.70,884302,33,20057,-74 2020-07-13 12:04:57,1.02,0.80,27.40,55.80,887318,33,20041,-74 2020-07-13 12:05:29,2.72,0.88,27.40,59.30,883826,33,20033,-74 2020-07-13 12:06:00,1.05,0.90,27.50,60.00,886853,33,20032,-74 2020-07-13 12:06:31,0.90,0.90,27.50,58.00,885125,33,20079,-74 2020-07-13 12:07:03,1.92,0.75,27.60,61.80,892351,33,20087,-75 2020-07-13 12:07:33,0.93,0.80,27.70,60.10,887644,33,20092,-74 2020-07-13 12:08:07,0.93,0.85,27.70,59.20,884363,33,20029,-74 2020-07-13 12:08:38,1.65,0.98,27.70,58.00,885293,33,20049,-74 2020-07-13 12:09:08,3.58,0.80,27.70,58.50,888730,33,20120,-73 2020-07-13 12:09:39,1.77,0.85,27.70,59.80,888134,33,20087,-74 2020-07-13 12:10:44,2.87,0.85,27.70,60.90,886223,33,20313,-74 2020-07-13 12:11:58,2.12,0.80,27.40,57.50,885892,33,20401,-72 2020-07-13 12:12:28,0.88,0.80,26.50,56.60,877325,33,20505,-73 2020-07-13 12:12:59,4.75,0.93,25.90,57.80,876807,33,20042,-73 2020-07-13 12:13:30,2.28,0.90,25.80,58.60,881220,33,20075,-73 2020-07-13 12:14:01,1.80,1.08,25.60,58.20,889169,33,20053,-74 2020-07-13 12:14:32,5.47,1.23,25.70,60.00,889274,33,20078,-74 2020-07-13 12:15:07,3.35,1.00,25.80,60.50,882933,33,20072,-73 2020-07-13 12:15:38,2.75,1.00,25.80,60.30,887525,33,20044,-75 2020-07-13 12:16:21,0.93,0.90,25.80,60.90,887417,33,20064,-74 2020-07-13 12:16:54,0.93,0.70,25.90,59.50,889525,33,20049,-74 2020-07-13 12:17:34,3.08,0.90,25.90,59.80,886970,33,20473,-74 2020-07-13 12:18:20,0.80,0.80,26.10,62.10,884166,33,20045,-73 2020-07-13 12:19:01,1.60,0.90,26.30,63.80,887116,33,20078,-75 2020-07-13 12:19:32,1.25,0.73,26.40,60.90,886726,33,20036,-74 2020-07-13 12:20:11,0.88,0.80,26.40,60.40,887380,33,20045,-72 2020-07-13 12:20:42,1.30,0.80,26.40,59.40,884158,33,20504,-75 2020-07-13 12:21:14,2.40,0.98,26.50,61.70,886818,33,20063,-73 2020-07-13 12:21:46,2.60,0.98,26.60,60.50,881190,33,20445,-74 2020-07-13 12:22:30,3.30,0.90,26.60,60.40,887367,33,20091,-74 2020-07-13 12:23:00,0.88,0.70,26.80,62.00,882264,33,20065,-73 2020-07-13 12:23:35,1.92,0.90,26.80,58.70,881071,33,20045,-73 2020-07-13 12:24:05,3.20,1.10,26.90,58.80,880370,33,20045,-75 2020-07-13 12:24:36,4.37,0.70,26.80,59.00,884423,33,20069,-74 2020-07-13 12:25:08,0.98,0.90,26.80,61.10,886786,33,20088,-73 2020-07-13 12:25:39,0.73,0.73,26.80,61.50,887181,33,20097,-74 2020-07-13 12:26:10,2.40,0.90,26.70,59.10,881917,33,20504,-75 2020-07-13 12:26:42,1.02,0.80,26.70,60.70,890141,33,20099,-74 2020-07-13 12:27:12,1.45,0.75,26.70,58.00,887788,33,20044,-75 2020-07-13 12:27:43,1.00,0.82,26.60,59.80,887287,33,20725,-73 2020-07-13 12:28:14,0.77,0.77,26.60,60.30,884341,33,20112,-74 2020-07-13 12:28:45,3.35,0.90,26.50,59.10,884386,33,20455,-74 2020-07-13 12:29:16,0.62,0.62,26.50,62.10,884170,33,20038,-71 2020-07-13 12:29:47,2.65,0.90,26.60,62.70,887127,33,20033,-74 2020-07-13 12:30:19,3.30,0.55,26.60,60.20,884617,33,20114,-72 2020-07-13 12:30:50,0.85,0.80,26.60,60.80,887533,33,20033,-74 2020-07-13 12:31:41,0.90,0.90,26.60,60.10,888710,33,20075,-75 2020-07-13 12:32:11,1.85,0.93,26.30,58.10,894784,33,20138,-69 2020-07-13 12:32:42,1.37,0.77,26.10,58.20,892657,33,20076,-69 2020-07-13 12:33:13,3.58,0.77,26.00,58.00,889955,33,20062,-70 2020-07-13 12:33:44,3.22,0.90,26.00,59.00,893144,33,20044,-70 2020-07-13 12:34:14,1.20,0.73,25.80,58.00,892929,33,20486,-70 2020-07-13 12:34:45,3.10,0.90,25.90,58.20,890317,33,20119,-70 2020-07-13 12:35:18,0.60,0.60,26.00,58.10,890026,33,20025,-71 2020-07-13 12:35:49,0.65,0.65,25.90,59.60,893618,33,20128,-70 2020-07-13 12:36:23,0.93,0.80,25.90,58.30,892982,33,20037,-68 2020-07-13 12:36:54,0.70,0.70,25.90,57.30,895787,33,20039,-70 2020-07-13 12:37:25,1.75,0.85,25.90,57.30,890881,33,20408,-70 2020-07-13 12:37:56,0.80,0.80,25.80,56.50,887434,33,20112,-70 2020-07-13 12:38:26,0.80,0.80,25.70,56.50,889870,33,20273,-70 2020-07-13 12:38:58,1.00,0.80,25.70,57.30,890431,33,20388,-70 2020-07-13 12:39:29,1.37,0.80,25.70,57.60,890187,33,20086,-70 2020-07-13 12:40:00,0.90,0.80,25.80,60.00,890152,33,20107,-70 2020-07-13 12:40:30,1.40,0.95,25.90,58.80,887436,33,20041,-71 2020-07-13 12:41:01,0.60,0.60,25.90,60.00,887573,33,20553,-71 2020-07-13 12:41:32,2.37,0.95,26.00,60.60,890034,33,20701,-70 2020-07-13 12:42:04,1.15,1.05,26.00,60.40,890096,33,20044,-70 2020-07-13 12:42:35,1.35,1.00,26.00,59.10,887058,33,20076,-70 2020-07-13 12:43:06,3.25,1.08,26.10,58.80,886537,33,20395,-71 2020-07-13 12:44:18,3.00,1.70,26.20,57.80,890094,33,20359,-73 2020-07-13 12:44:51,1.37,0.80,26.20,59.30,892142,33,20041,-71 2020-07-13 12:46:00,1.05,0.80,26.30,58.80,896621,33,20044,-70 2020-07-13 12:46:52,0.68,0.68,26.30,58.50,893499,33,20029,-70 2020-07-13 12:47:57,0.85,0.77,26.30,58.60,893484,33,20577,-70 2020-07-13 12:48:55,1.52,0.57,26.50,57.60,895895,33,20040,-70 2020-07-13 12:49:30,1.05,0.65,26.70,58.40,896020,33,20110,-70 2020-07-13 12:50:04,1.55,0.77,26.80,59.00,890102,33,20395,-70 2020-07-13 12:50:36,1.70,0.90,26.90,61.00,891344,33,20135,-69 2020-07-13 12:51:07,1.12,0.75,27.00,56.70,895681,33,20056,-70 2020-07-13 12:51:42,1.52,0.80,27.00,57.20,892958,33,20100,-70 2020-07-13 12:52:13,1.48,0.60,27.00,58.00,887478,33,20044,-70 2020-07-13 12:52:44,1.40,0.70,26.90,58.30,883983,33,20425,-70 2020-07-13 12:53:15,1.70,0.90,27.00,56.40,889649,33,20036,-70 2020-07-13 12:53:46,0.70,0.60,27.00,57.00,887467,33,20126,-70 2020-07-13 12:54:20,2.42,0.50,27.00,56.80,889739,33,20039,-69 2020-07-13 12:54:52,2.00,0.90,27.00,57.10,887432,33,20048,-70 2020-07-13 12:55:32,0.82,0.55,26.90,57.40,890413,33,20395,-68 2020-07-13 12:56:05,27.00,27.00,27.00,59.40,890464,33,20068,-70 2020-07-13 12:56:35,2.33,0.82,26.90,55.30,891357,33,19963,-70 2020-07-13 12:57:16,2.12,0.70,27.00,55.20,887693,33,20145,-70 2020-07-13 12:57:47,1.37,0.80,26.90,54.50,886860,33,20033,-70 2020-07-13 12:58:18,2.30,0.85,26.80,54.80,886660,33,20160,-70 2020-07-13 12:58:57,0.60,0.60,26.90,55.30,887365,33,20037,-70 2020-07-13 12:59:49,1.92,0.80,26.70,59.20,884093,33,20113,-70 2020-07-13 13:00:39,3.60,0.77,26.70,57.20,884279,33,20042,-69 2020-07-13 13:01:57,2.23,0.70,26.70,57.90,883526,33,20535,-70 2020-07-13 13:02:52,0.75,0.75,26.90,57.70,879049,33,20193,-70 2020-07-13 13:03:49,1.23,0.75,27.00,60.00,886718,33,20345,-70 2020-07-13 13:04:42,0.65,0.65,27.10,56.60,882978,33,20381,-70 2020-07-13 13:05:22,1.95,0.90,26.90,57.90,894880,33,20043,-70 2020-07-13 13:06:13,0.73,0.70,26.90,59.10,893427,33,20517,-70 2020-07-13 13:07:02,0.85,0.85,26.90,59.10,896102,33,20060,-70 2020-07-13 13:08:05,2.58,0.70,26.80,57.60,897378,33,20044,-70 2020-07-13 13:09:10,3.33,0.80,26.70,58.20,898753,33,20039,-70 2020-07-13 13:09:50,1.15,0.80,26.50,57.20,896418,33,20470,-70 2020-07-13 13:10:26,0.60,0.60,26.40,57.60,895184,33,20090,-70 2020-07-13 13:11:21,2.15,0.95,26.30,56.40,893941,33,20067,-70 2020-07-13 13:12:15,0.70,0.70,26.30,57.10,896550,33,20044,-69 2020-07-13 13:12:45,0.50,0.50,26.50,57.40,890099,33,20478,-71 2020-07-13 13:13:39,1.95,0.90,26.40,58.20,895969,33,20059,-70 2020-07-13 13:14:13,1.35,0.80,26.50,59.40,896673,33,20032,-70 2020-07-13 13:14:52,0.90,0.82,26.60,61.60,896190,33,20070,-70 2020-07-13 13:15:32,3.03,0.90,26.70,58.20,896314,33,20467,-70 2020-07-13 13:16:27,0.73,0.73,26.50,57.80,896905,33,20036,-70 2020-07-13 13:17:42,2.15,0.80,26.50,58.30,896847,33,20061,-70 2020-07-13 13:18:20,1.17,0.88,26.60,58.40,892513,33,20135,-70 2020-07-13 13:18:57,0.93,0.70,26.60,57.50,893185,33,20070,-70 2020-07-13 13:19:54,3.42,0.98,26.60,57.60,892305,33,20040,-70 2020-07-13 13:20:40,2.87,0.90,26.80,59.10,892970,33,20040,-70 2020-07-13 13:21:11,1.02,0.90,26.80,59.00,893305,33,20044,-70 2020-07-13 13:21:54,1.60,0.85,26.80,59.20,892997,33,20048,-70 2020-07-13 13:22:38,1.60,0.80,26.90,60.30,892901,33,20039,-69 2020-07-13 13:23:14,1.98,0.82,26.80,59.30,893008,33,20044,-68 2020-07-13 13:23:44,1.90,1.00,26.70,58.50,893318,33,20045,-70 2020-07-13 13:24:36,3.85,1.17,26.90,59.30,894864,33,20041,-70 2020-07-13 13:25:17,5.70,0.90,26.80,57.00,893349,33,20119,-70 2020-07-13 13:25:52,3.92,0.98,26.70,56.60,893651,33,20098,-70 2020-07-13 13:26:29,1.52,0.73,26.60,58.20,896046,33,20036,-70 2020-07-13 13:27:18,1.23,0.85,26.60,58.10,896281,33,20048,-72 2020-07-13 13:27:55,2.30,0.70,26.60,57.30,896498,33,20050,-69 2020-07-13 13:28:37,2.83,1.00,26.40,57.10,894391,33,20712,-70 2020-07-13 13:29:10,3.83,0.90,26.40,60.30,894011,33,20067,-70 2020-07-13 13:29:43,1.20,0.80,26.50,60.40,893040,33,20071,-70 2020-07-13 13:30:14,1.33,0.98,26.50,58.00,893607,33,20118,-69 2020-07-13 13:30:47,2.62,0.95,26.50,57.30,892890,33,20115,-70 2020-07-13 13:31:18,0.90,0.90,26.50,57.20,893546,33,20071,-70 2020-07-13 13:31:49,0.95,0.80,26.50,57.40,893194,33,20155,-69 2020-07-13 13:32:21,3.90,0.90,26.40,56.40,893492,33,20107,-70 2020-07-13 13:32:53,1.95,0.80,26.40,56.40,894220,33,20432,-70 2020-07-13 13:33:34,1.12,0.80,26.40,55.70,895690,33,20039,-70 2020-07-13 13:34:11,4.28,0.93,26.30,57.30,896927,33,20868,-70 2020-07-13 13:34:42,1.95,0.80,26.40,58.90,896791,33,20032,-70 2020-07-13 13:35:12,0.60,0.60,26.40,58.30,896616,33,20126,-71 2020-07-13 13:36:17,3.08,0.75,26.50,60.70,898946,33,20125,-70 2020-07-13 13:36:52,2.58,0.85,26.60,62.10,899205,32,20410,-70 2020-07-13 13:37:41,1.20,0.90,26.50,58.00,896432,33,20857,-70 2020-07-13 13:38:12,2.67,1.20,26.60,60.20,894446,33,20412,-70 2020-07-13 13:38:45,2.70,0.85,26.70,58.40,894180,33,20036,-70 2020-07-13 13:39:30,2.08,0.80,26.60,59.70,894008,33,20379,-70 2020-07-13 13:40:01,4.10,0.88,26.70,59.80,894280,33,20115,-70 2020-07-13 13:40:57,1.62,0.90,26.60,58.20,894110,33,20092,-70 2020-07-13 13:42:05,1.52,0.70,26.60,58.00,897015,33,20040,-70 2020-07-13 13:42:35,7.50,2.30,26.80,57.80,894760,33,20859,-70 2020-07-13 13:43:06,4.00,1.33,26.90,59.10,896404,33,20063,-71 2020-07-13 13:43:36,2.85,1.00,26.90,59.40,896865,33,20044,-71 2020-07-13 13:44:07,3.90,1.02,27.00,58.20,897124,33,20070,-71 2020-07-13 13:44:38,2.60,0.95,27.00,55.90,896562,33,20451,-71 2020-07-13 13:45:20,1.10,0.70,26.80,56.30,897223,33,20032,-71 2020-07-13 13:46:20,3.12,1.20,26.80,58.50,897159,32,20440,-72 2020-07-13 13:46:52,1.75,0.90,26.80,58.30,890286,33,20037,-71 2020-07-13 13:47:25,1.48,0.85,26.70,57.10,897455,32,20094,-71 2020-07-13 13:47:59,0.70,0.70,26.60,57.80,897118,33,20091,-71 2020-07-13 13:48:30,1.30,1.20,26.60,56.90,896552,33,20048,-71 2020-07-13 13:49:01,2.03,0.80,26.60,58.40,897109,33,20040,-71 2020-07-13 13:49:31,3.12,0.85,26.50,58.20,897038,33,20040,-71 2020-07-13 13:50:08,1.75,1.00,26.60,58.20,896817,32,20087,-71 2020-07-13 13:50:42,1.73,1.00,26.60,57.10,897264,32,20059,-71 2020-07-13 13:51:12,0.80,0.80,26.50,56.90,900026,32,20100,-71 2020-07-13 13:51:44,3.15,1.00,26.40,57.70,893367,33,20638,-70 2020-07-13 13:52:15,2.10,1.00,26.50,58.70,890883,33,20063,-71 2020-07-13 13:52:46,2.33,0.70,26.50,61.80,890681,33,20048,-71 2020-07-13 13:53:22,1.12,1.02,26.50,59.40,890993,33,20124,-71 2020-07-13 13:53:53,1.65,0.70,26.40,59.10,897137,33,20501,-71 2020-07-13 13:54:23,1.23,1.00,26.30,59.10,896569,33,20040,-71 2020-07-13 13:54:54,2.10,0.98,26.10,58.60,897100,33,20074,-71 2020-07-13 13:55:41,1.15,1.05,26.00,58.30,896590,33,20039,-71 2020-07-13 13:56:19,0.90,0.90,25.90,59.40,894596,33,20134,-71 2020-07-13 13:56:50,0.77,0.77,25.80,59.10,897425,32,20045,-71 2020-07-13 13:57:21,2.15,0.98,25.90,58.60,897243,33,20044,-71 2020-07-13 13:57:57,2.35,0.90,26.00,59.00,896912,33,20633,-71 2020-07-13 13:58:37,1.77,1.05,26.00,58.90,897016,33,20048,-71 2020-07-13 13:59:39,2.90,1.40,26.10,57.90,896709,33,20056,-72 2020-07-13 14:00:48,1.20,0.90,26.00,58.40,897166,33,20059,-71 2020-07-13 14:01:46,1.58,1.08,26.30,58.80,893562,33,20136,-71 2020-07-13 14:02:47,1.02,0.95,26.50,58.80,893962,33,20082,-69 2020-07-13 14:03:40,2.25,1.17,26.60,57.20,893451,33,20044,-70 2020-07-13 14:04:19,3.55,0.90,26.60,58.20,890945,33,20073,-72 2020-07-13 14:05:46,2.37,1.10,26.70,59.70,891031,33,20789,-71 2020-07-13 14:06:48,3.28,1.50,26.60,57.60,897303,32,20040,-71 2020-07-13 14:07:46,2.72,1.12,26.50,56.30,897058,33,20070,-71 2020-07-13 14:08:16,0.93,0.90,26.60,56.90,896965,33,20067,-71 2020-07-13 14:09:08,1.10,1.10,26.60,57.70,893930,33,20041,-71 2020-07-13 14:10:16,0.88,0.88,26.80,58.30,893368,33,20035,-71 2020-07-13 14:11:25,1.95,0.90,26.60,58.10,894492,33,20036,-71 2020-07-13 14:12:33,1.58,0.80,26.60,59.50,896975,33,20055,-71 2020-07-13 14:13:32,3.15,0.90,26.60,59.60,897043,33,20032,-71 2020-07-13 14:14:34,3.20,1.02,26.30,58.80,897311,33,20111,-71 2020-07-13 14:15:26,4.65,1.12,26.30,59.70,897180,33,20036,-71 2020-07-13 14:16:06,0.98,0.73,26.30,57.90,897074,33,20044,-71 2020-07-13 14:17:15,0.93,0.85,26.10,56.60,897315,33,20629,-71 2020-07-13 14:17:55,1.10,1.00,25.80,57.20,896167,33,20056,-71 2020-07-13 14:19:03,2.20,1.08,25.70,58.30,897314,33,20040,-71 2020-07-13 14:19:35,0.98,0.80,25.60,57.90,897402,33,20064,-71 2020-07-13 14:20:06,1.33,0.90,25.50,57.90,896490,33,20059,-71 2020-07-13 14:20:37,2.50,1.15,25.20,56.80,897219,33,20154,-71 2020-07-13 14:21:11,5.28,0.90,25.20,57.90,897404,32,20040,-71 2020-07-13 14:21:42,0.80,0.80,25.10,58.10,897024,32,20058,-71 2020-07-13 14:22:13,1.08,0.80,25.00,58.10,897316,33,20074,-72 2020-07-13 14:22:44,0.77,0.75,25.10,58.00,896880,33,20074,-70 2020-07-13 14:23:22,0.70,0.70,25.10,58.10,896934,33,20079,-71 2020-07-13 14:23:59,3.70,1.10,25.20,57.50,897495,33,20059,-71 2020-07-13 14:24:54,2.87,1.12,25.20,58.20,896509,33,20066,-71 2020-07-13 14:25:50,0.90,0.90,25.20,58.90,894826,33,20043,-71 2020-07-13 14:26:22,2.33,0.82,25.30,58.80,895141,33,20741,-71 2020-07-13 14:26:52,1.27,0.88,25.40,58.30,897266,33,20094,-71 2020-07-13 14:27:41,1.00,0.90,25.20,57.50,897026,33,20059,-72 2020-07-13 14:28:11,0.88,0.70,25.30,58.50,896053,33,20051,-69 2020-07-13 14:28:48,0.93,0.80,25.30,58.00,894738,33,20063,-71 2020-07-13 14:29:20,0.75,0.75,25.30,57.90,896969,33,20028,-71 2020-07-13 14:29:55,0.98,0.80,25.30,58.00,897386,33,20043,-71 2020-07-13 14:30:26,0.77,0.77,25.30,56.90,899841,32,20407,-71 2020-07-13 14:30:58,1.10,1.00,25.40,56.80,899716,33,20070,-71 2020-07-13 14:31:29,1.70,0.95,25.40,57.20,899650,33,20027,-73 2020-07-13 14:32:00,1.30,1.15,25.40,57.80,899934,32,20062,-71 2020-07-13 14:32:30,3.20,1.42,25.40,58.40,897185,33,20020,-71 2020-07-13 14:33:01,4.25,0.95,25.40,58.40,897056,33,20040,-71 2020-07-13 14:33:32,1.42,0.85,25.40,58.40,895969,33,20078,-71 2020-07-13 14:34:03,2.45,1.10,25.40,58.20,896718,33,20067,-71 2020-07-13 14:34:33,2.17,1.20,25.20,58.90,896594,33,20099,-71 2020-07-13 14:35:35,3.47,1.70,25.20,59.00,896811,33,20032,-71 2020-07-13 14:36:14,2.55,1.30,25.20,60.10,887897,33,20041,-71 2020-07-13 14:36:45,3.78,2.22,25.20,59.40,896474,33,20043,-71 2020-07-13 14:37:16,4.20,1.80,25.20,58.90,897110,32,20060,-71 2020-07-13 14:37:46,2.10,1.42,25.20,59.10,900011,32,20855,-71 2020-07-13 14:38:17,1.48,1.10,25.20,59.10,899685,32,20078,-71 2020-07-13 14:38:54,1.77,0.98,25.20,58.40,896965,33,20119,-71 2020-07-13 14:39:38,2.00,1.00,25.10,59.00,897248,33,20521,-71 2020-07-13 14:40:09,0.80,0.80,25.20,59.60,895298,33,20041,-71 2020-07-13 14:40:41,2.83,0.85,25.20,58.20,896579,33,20081,-71 2020-07-13 14:41:12,2.30,1.00,25.10,58.10,896694,33,20110,-71 2020-07-13 14:41:43,3.60,1.00,25.10,58.70,893821,33,20126,-71 2020-07-13 14:42:24,1.00,0.90,25.00,58.70,894384,33,20108,-71 2020-07-13 14:42:55,0.82,0.80,25.00,58.60,896705,33,20036,-71 2020-07-13 14:43:26,2.37,0.80,25.00,58.00,896619,33,20869,-71 2020-07-13 14:43:59,0.90,0.73,25.10,58.00,896963,33,20095,-71 2020-07-13 14:44:30,1.30,0.80,25.00,57.90,897052,33,20095,-72 2020-07-13 14:45:04,1.65,1.55,25.10,57.80,894111,33,20533,-71 2020-07-13 14:45:35,2.45,2.25,25.10,57.80,893756,33,20079,-71 2020-07-13 14:46:06,2.30,1.30,25.10,59.30,893988,33,20467,-71 2020-07-13 14:46:37,8.98,0.90,25.10,60.60,894120,33,20107,-71 2020-07-13 14:47:08,1.80,0.82,25.00,58.00,894301,33,20045,-71 2020-07-13 14:47:39,1.00,0.90,25.00,58.10,893848,33,20103,-71 2020-07-13 14:48:10,2.47,1.20,25.00,58.40,895632,33,20095,-71 2020-07-13 14:48:42,3.60,1.12,25.00,60.80,896671,33,20649,-71 2020-07-13 14:49:12,1.48,1.00,25.00,59.90,897176,32,20036,-71 2020-07-13 14:49:43,1.02,0.90,24.90,58.80,897215,33,20036,-71 2020-07-13 14:50:23,3.30,1.20,24.90,59.80,897315,33,20396,-71 2020-07-13 14:51:05,3.35,1.05,24.90,59.40,896309,33,20032,-71 2020-07-13 14:51:36,1.27,0.80,25.00,59.20,893328,33,20059,-71 2020-07-13 14:52:07,2.67,1.50,25.00,58.30,893900,33,20055,-71 2020-07-13 14:52:38,0.93,0.82,25.00,59.30,891738,33,20048,-71 2020-07-13 14:53:23,5.10,1.30,25.00,60.70,893298,33,20025,-72 2020-07-13 14:53:59,2.35,0.85,25.00,60.00,896964,33,20035,-71 2020-07-13 14:54:30,2.75,1.10,25.00,60.20,896959,33,20095,-71 2020-07-13 14:55:00,1.10,1.00,25.00,59.90,895110,33,20079,-71 2020-07-13 14:55:31,1.10,1.00,24.90,59.90,897003,33,20062,-71 2020-07-13 14:56:10,2.62,1.00,24.80,60.70,896862,33,20074,-71 2020-07-13 14:56:41,0.90,0.90,24.80,60.50,896872,32,20036,-71 2020-07-13 14:57:13,4.10,0.73,24.90,61.50,896838,33,20043,-71 2020-07-13 14:57:44,2.47,1.12,25.00,62.50,896873,33,20062,-71 2020-07-13 14:58:15,1.02,0.90,25.10,62.30,897008,33,20095,-71 2020-07-13 14:58:46,0.93,0.90,25.10,60.80,896731,33,20091,-71 2020-07-13 14:59:17,2.78,0.80,25.10,60.50,896812,33,20036,-71 2020-07-13 14:59:47,2.33,0.90,25.10,61.00,897280,32,20086,-73 2020-07-13 15:00:41,2.72,0.98,25.10,61.60,896727,33,20036,-68 2020-07-13 15:01:27,3.85,0.95,25.20,60.50,896849,32,20098,-71 2020-07-13 15:02:19,1.08,0.88,25.20,59.40,896905,33,20062,-71 2020-07-13 15:02:50,1.30,0.85,25.20,59.60,897489,32,20103,-71 2020-07-13 15:03:37,0.70,0.70,25.20,59.10,896284,33,20087,-70 2020-07-13 15:04:15,0.80,0.80,25.20,59.20,897327,33,20044,-71 2020-07-13 15:04:53,1.30,0.80,25.20,59.50,897119,33,20459,-71 2020-07-13 15:05:24,1.12,1.02,25.20,58.50,896851,32,20073,-71 2020-07-13 15:05:55,6.97,3.45,25.20,57.60,896869,33,20090,-71 2020-07-13 15:06:30,4.68,3.78,25.10,58.00,897206,33,20036,-71 2020-07-13 15:07:05,3.55,1.83,25.10,57.00,896859,33,20032,-71 2020-07-13 15:07:36,2.10,1.90,25.10,58.70,897201,32,20071,-71 2020-07-13 15:08:08,2.87,1.80,25.00,59.30,896912,33,20040,-71 2020-07-13 15:08:39,1.50,1.23,25.00,59.80,896719,33,20040,-71 2020-07-13 15:09:29,1.65,1.48,25.00,59.10,893583,33,20119,-71 2020-07-13 15:10:10,1.10,1.05,25.00,59.80,894136,33,20530,-71 2020-07-13 15:10:40,2.78,0.98,24.90,57.80,893389,33,20044,-71 2020-07-13 15:11:11,2.55,1.00,24.90,58.60,893892,33,20041,-71 2020-07-13 15:11:42,1.00,0.90,24.80,58.90,890772,33,20108,-71 2020-07-13 15:12:34,2.53,0.90,24.80,59.30,890202,33,20553,-71 2020-07-13 15:13:05,2.30,0.95,24.80,59.70,895764,33,20115,-71 2020-07-13 15:13:36,1.00,0.90,24.90,59.90,895688,33,20119,-71 2020-07-13 15:14:07,1.27,1.00,24.80,59.90,896679,33,20048,-71 2020-07-13 15:14:38,1.17,0.77,24.80,59.20,893466,33,20086,-71 2020-07-13 15:15:16,1.12,1.02,24.70,59.40,893773,33,20183,-70 2020-07-13 15:15:47,2.08,1.10,24.70,60.00,896864,33,20040,-69 2020-07-13 15:16:19,2.62,0.80,24.70,60.60,894263,33,20044,-67 2020-07-13 15:16:50,4.10,0.90,24.70,60.80,896344,33,20052,-70 2020-07-13 15:17:21,1.15,1.00,24.70,60.50,896590,33,20118,-70 2020-07-13 15:17:53,2.35,0.82,24.70,60.70,893746,33,20357,-70 2020-07-13 15:18:24,1.62,1.30,24.70,61.20,893733,33,20052,-70 2020-07-13 15:18:54,2.08,0.82,24.70,60.80,887307,33,20480,-70 2020-07-13 15:19:25,1.80,1.10,24.70,61.40,887827,33,20152,-70 2020-07-13 15:19:56,2.25,0.80,24.70,62.00,890836,33,20033,-71 2020-07-13 15:20:27,3.22,1.20,24.70,61.10,891901,33,20568,-71 2020-07-13 15:20:58,1.70,0.80,24.70,60.70,896206,33,20044,-71 2020-07-13 15:21:29,2.37,0.90,24.70,61.10,896414,33,20159,-71 2020-07-13 15:21:59,3.70,1.02,24.60,60.90,897028,32,20036,-70 2020-07-13 15:22:30,1.30,0.90,24.60,61.00,896952,32,20020,-70 2020-07-13 15:23:01,2.25,0.90,24.60,61.40,896790,33,20055,-70 2020-07-13 15:23:32,4.45,0.90,24.60,62.20,896638,32,20797,-70 2020-07-13 15:24:03,2.37,0.90,24.60,64.20,896927,33,20063,-72 2020-07-13 15:24:35,3.37,1.05,24.60,63.30,894524,33,20083,-70 2020-07-13 15:25:06,7.68,1.27,24.70,63.70,896426,33,20052,-70 2020-07-13 15:25:37,1.30,0.90,24.70,64.90,897103,32,20032,-70 2020-07-13 15:26:10,1.20,0.80,24.70,62.80,897134,32,20055,-70 2020-07-13 15:26:41,7.80,1.10,24.70,62.70,896252,33,20056,-71 2020-07-13 15:27:13,0.95,0.70,24.70,62.40,896689,33,20130,-70 2020-07-13 15:27:44,3.97,1.05,24.70,62.90,892405,33,20088,-70 2020-07-13 15:28:15,1.45,0.80,24.60,63.00,893646,33,20111,-70 2020-07-13 15:28:46,1.12,0.85,24.70,63.30,893618,33,20032,-71 2020-07-13 15:29:17,3.42,0.85,24.70,63.40,893660,33,20039,-70 2020-07-13 15:29:48,1.58,1.05,24.70,64.00,893905,33,20044,-72 2020-07-13 15:30:31,0.70,0.70,24.70,63.50,896419,33,20044,-70 2020-07-13 15:31:09,1.00,0.90,24.80,62.90,893256,33,20091,-70 2020-07-13 15:31:40,1.30,0.98,24.80,62.90,893472,33,20396,-72 2020-07-13 15:32:11,2.12,1.00,24.80,62.40,893994,33,20052,-70 2020-07-13 15:32:43,1.55,1.45,24.70,62.80,895868,33,20098,-70 2020-07-13 15:33:13,1.70,1.10,24.80,62.70,896242,33,20365,-71 2020-07-13 15:33:45,3.87,0.93,24.80,62.60,896583,33,20062,-70 2020-07-13 15:34:16,2.45,1.00,24.80,62.50,896843,32,20059,-70 2020-07-13 15:34:46,1.90,0.90,24.80,62.00,896620,32,20454,-69 2020-07-13 15:35:19,2.15,0.80,24.80,61.90,896294,33,20076,-71 2020-07-13 15:35:50,1.37,0.90,24.80,61.30,897237,32,20044,-69 2020-07-13 15:36:22,1.85,0.77,24.70,60.80,897003,32,20044,-69 2020-07-13 15:36:53,4.37,1.33,24.70,59.80,896989,33,20078,-70 2020-07-13 15:37:23,4.18,1.52,24.60,59.40,896329,33,20327,-70 2020-07-13 15:37:54,2.53,1.10,24.50,60.70,895246,33,20424,-70 2020-07-13 15:38:25,1.83,1.00,24.50,60.50,896491,33,20054,-69 2020-07-13 15:38:56,1.55,0.90,24.50,59.80,896750,32,20044,-70 2020-07-13 15:39:30,1.67,1.10,24.50,60.20,897702,32,20205,-69 2020-07-13 15:40:01,1.95,1.25,24.40,60.20,899451,32,20079,-70 2020-07-13 15:40:31,4.30,1.05,24.40,59.10,896570,33,20471,-69 2020-07-13 15:41:03,1.67,1.05,24.30,58.70,896824,33,20072,-70 2020-07-13 15:41:34,7.57,2.17,24.30,59.60,896638,33,20403,-70 2020-07-13 15:42:08,3.15,1.40,24.30,60.20,896889,33,20063,-70 2020-07-13 15:42:40,2.33,1.05,24.20,60.10,896778,32,20032,-70 2020-07-13 15:43:13,3.00,0.80,24.20,61.30,896712,33,20032,-69 2020-07-13 15:43:44,6.57,1.10,24.20,60.50,897111,33,20032,-70 2020-07-13 15:44:16,1.70,0.93,24.20,61.20,897061,33,20036,-69 2020-07-13 15:44:47,2.55,1.17,24.20,61.50,896412,33,20040,-69 2020-07-13 15:45:24,1.30,1.20,24.20,63.30,888794,33,21581,-70 2020-07-13 15:45:55,3.37,0.80,24.20,63.00,887505,33,20545,-69 2020-07-13 15:46:25,1.73,1.02,24.20,62.50,895394,33,20064,-69 2020-07-13 15:46:56,0.80,0.80,24.20,62.60,895340,33,20576,-71 2020-07-13 15:47:27,1.60,0.90,24.20,62.80,894472,33,20843,-70 2020-07-13 15:48:13,1.50,0.80,24.20,62.20,897027,33,20052,-70 2020-07-13 15:48:43,1.98,1.05,24.20,62.00,897000,33,20170,-71 2020-07-13 15:49:17,2.20,1.05,24.20,61.30,897092,33,20089,-70 2020-07-13 15:49:48,1.05,0.80,24.20,61.20,896605,32,20044,-71 2020-07-13 15:50:28,0.60,0.60,24.20,61.00,896971,33,20411,-68 2020-07-13 15:51:04,1.00,0.90,24.20,60.40,896754,33,20031,-69 2020-07-13 15:51:35,3.37,1.02,24.10,60.90,896707,32,20032,-70 2020-07-13 15:52:06,0.80,0.80,24.10,60.70,896687,33,20039,-71 2020-07-13 15:52:37,2.80,1.08,24.10,60.00,896323,33,20059,-70 2020-07-13 15:53:08,1.90,1.10,24.10,61.10,896245,33,20424,-71 2020-07-13 15:53:39,1.30,1.10,24.10,62.10,896901,33,20035,-70 2020-07-13 15:54:10,0.80,0.80,24.10,62.80,894379,32,20051,-70 2020-07-13 15:54:41,1.05,0.88,24.10,63.50,896697,33,20032,-70 2020-07-13 15:55:12,1.10,0.90,24.00,62.50,896777,33,20036,-69 2020-07-13 15:55:43,2.17,1.00,24.00,61.50,896880,32,20398,-70 2020-07-13 15:56:14,1.85,1.05,24.00,61.30,899405,32,20465,-71 2020-07-13 15:56:45,4.65,1.05,23.90,60.10,899750,32,20044,-69 2020-07-13 15:57:15,2.05,1.00,24.00,60.40,899777,32,20074,-69 2020-07-13 15:57:46,3.22,0.90,24.00,60.70,899089,32,20720,-69 2020-07-13 15:58:17,1.90,0.90,23.90,60.50,896595,33,20490,-69 2020-07-13 15:58:48,0.60,0.60,23.80,59.80,895709,33,20040,-69 2020-07-13 15:59:19,2.10,1.17,23.80,60.00,896338,33,20043,-68 2020-07-13 15:59:49,1.23,1.12,23.80,60.00,897043,33,20074,-69 2020-07-13 16:00:52,1.00,0.85,23.70,59.90,897014,33,20036,-70 2020-07-13 16:01:24,3.70,0.95,23.70,60.30,893195,33,20083,-70 2020-07-13 16:01:55,1.87,1.00,23.70,61.30,893441,33,20058,-70 2020-07-13 16:02:26,1.77,1.02,23.60,61.10,894647,33,20067,-69 2020-07-13 16:03:24,2.95,0.95,23.60,61.80,896675,33,20028,-69 2020-07-13 16:03:58,3.25,1.20,23.60,61.00,896923,33,20439,-69 2020-07-13 16:04:39,4.53,1.17,23.60,61.50,896800,33,20055,-69 2020-07-13 16:05:36,0.98,0.98,23.60,60.80,896557,33,20705,-70 2020-07-13 16:06:21,0.73,0.70,23.60,61.60,897018,33,20052,-70 2020-07-13 16:06:53,1.02,0.73,23.50,61.90,896880,33,20111,-69 2020-07-13 16:07:24,2.03,0.73,23.50,61.90,896651,33,20106,-69 2020-07-13 16:07:55,2.45,0.90,23.50,62.10,899255,32,20394,-70 2020-07-13 16:08:28,1.35,0.90,23.50,61.90,899302,33,20112,-69 2020-07-13 16:09:15,2.33,0.95,23.50,61.90,897085,32,20117,-70 2020-07-13 16:09:46,0.95,0.70,23.40,62.40,896427,33,20070,-69 2020-07-13 16:10:17,2.62,1.10,23.40,61.90,896172,33,20035,-72 2020-07-13 16:11:07,1.87,1.15,23.40,62.60,896543,33,20062,-70 2020-07-13 16:11:41,0.90,0.90,23.30,60.90,894086,33,20099,-70 2020-07-13 16:12:12,1.15,0.90,23.30,60.50,893525,33,20036,-69 2020-07-13 16:12:42,1.15,0.75,23.30,61.30,893210,33,20052,-70 2020-07-13 16:13:13,1.10,1.00,23.20,59.50,893465,33,20032,-70 2020-07-13 16:13:44,0.88,0.85,23.20,59.30,896057,33,20058,-69 2020-07-13 16:14:15,1.10,0.95,23.20,60.20,896955,33,20383,-69 2020-07-13 16:14:51,2.20,1.05,23.20,60.30,896580,33,20103,-69 2020-07-13 16:15:22,1.12,0.98,23.20,61.00,893401,33,20811,-69 2020-07-13 16:15:54,0.95,0.80,23.20,60.80,893256,33,20069,-69 2020-07-13 16:16:59,1.85,0.90,23.20,61.30,893580,33,20036,-70 2020-07-13 16:17:35,1.77,1.12,23.10,60.80,887064,33,20105,-70 2020-07-13 16:18:05,1.05,0.80,23.00,60.90,896937,33,20683,-69 2020-07-13 16:18:42,2.05,0.80,22.90,61.30,896808,33,20048,-69 2020-07-13 16:19:14,0.90,0.90,22.90,62.00,897042,33,20502,-70 2020-07-13 16:19:54,4.50,1.10,23.00,62.70,896787,33,20040,-69 2020-07-13 16:20:24,0.70,0.70,23.00,61.70,896916,33,20469,-68 2020-07-13 16:20:55,1.95,1.00,22.90,61.30,896899,33,20086,-70 2020-07-13 16:21:26,0.80,0.80,22.90,61.30,896825,33,20086,-69 2020-07-13 16:21:58,1.52,1.00,22.90,61.50,896594,33,20066,-69 2020-07-13 16:22:29,1.02,0.93,22.90,60.70,896786,33,20040,-70 2020-07-13 16:23:00,0.80,0.80,22.90,60.60,896703,33,20070,-69 2020-07-13 16:23:33,1.75,0.90,22.90,60.20,894071,33,20048,-70 2020-07-13 16:24:05,0.98,0.90,22.90,60.70,896772,33,20473,-69 2020-07-13 16:24:44,4.32,1.00,22.90,61.30,896285,33,20107,-69 2020-07-13 16:25:19,4.97,1.02,22.90,62.70,896547,32,20027,-69 2020-07-13 16:25:58,3.95,0.90,22.90,62.30,896352,33,20095,-70 2020-07-13 16:26:30,1.65,0.90,22.90,61.20,896808,33,20032,-70 2020-07-13 16:27:22,1.70,0.90,22.90,61.50,896731,33,20055,-69 2020-07-13 16:28:00,1.37,0.98,22.90,61.20,897186,33,20036,-71 2020-07-13 16:28:44,1.08,0.95,22.80,60.10,897247,33,20054,-70 2020-07-13 16:29:15,1.58,1.33,22.80,61.90,897300,33,20032,-69 2020-07-13 16:29:46,1.17,0.90,22.80,61.20,897265,33,20062,-69 2020-07-13 16:30:42,1.75,1.00,22.80,61.30,897144,33,20065,-71 2020-07-13 16:31:31,2.10,0.90,22.80,62.10,887602,33,20494,-70 2020-07-13 16:32:03,0.90,0.90,22.80,61.20,892409,33,20044,-69 2020-07-13 16:32:34,1.67,0.80,22.80,61.60,893786,33,20471,-70 2020-07-13 16:33:07,1.75,0.90,22.80,61.40,893774,33,20028,-69 2020-07-13 16:33:44,1.17,0.77,22.80,61.30,893832,33,20039,-69 2020-07-13 16:34:21,3.53,1.00,22.70,61.30,894304,33,20514,-72 2020-07-13 16:34:54,1.62,0.90,22.70,61.30,893634,33,20051,-69 2020-07-13 16:35:34,1.08,0.82,22.70,62.20,894213,33,20024,-69 2020-07-13 16:36:07,1.20,0.77,22.70,62.00,889651,33,20036,-71 2020-07-13 16:37:02,0.62,0.60,22.80,62.90,894091,33,20074,-70 2020-07-13 16:37:33,3.12,0.88,22.80,63.40,894330,33,20052,-70 2020-07-13 16:38:13,2.35,0.90,22.70,64.60,892618,33,20037,-71 2020-07-13 16:38:45,1.45,0.80,22.70,64.60,896351,33,20068,-70 2020-07-13 16:39:37,0.75,0.75,22.70,64.70,892963,33,20068,-70 2020-07-13 16:40:32,2.25,1.17,22.70,64.10,894027,33,20440,-70 2020-07-13 16:41:18,1.05,1.00,22.70,64.20,893955,33,20103,-71 2020-07-13 16:41:50,2.15,1.17,22.70,64.80,894214,33,20051,-70 2020-07-13 16:42:54,2.55,1.00,22.70,65.10,892954,33,20043,-71 2020-07-13 16:43:26,1.27,0.80,22.70,64.30,893559,33,20103,-71 2020-07-13 16:44:01,1.00,1.00,22.70,64.20,894426,33,20056,-70 2020-07-13 16:44:36,1.73,1.08,22.80,64.50,896608,33,20102,-70 2020-07-13 16:45:37,1.12,1.00,22.70,64.30,895745,33,20490,-70 2020-07-13 16:46:08,1.27,0.73,22.70,64.00,893866,33,20061,-70 2020-07-13 16:46:42,0.60,0.60,22.70,64.50,893795,33,20055,-70 2020-07-13 16:47:13,0.80,0.80,22.70,63.20,893915,33,20487,-70 2020-07-13 16:47:43,0.95,0.90,22.70,62.80,893797,33,20124,-70 2020-07-13 16:48:16,0.82,0.80,22.70,62.70,894226,33,20056,-70 2020-07-13 16:48:47,1.52,1.08,22.70,62.90,893103,33,20072,-69 2020-07-13 16:49:18,1.02,0.93,22.70,63.10,892983,33,20094,-69 2020-07-13 16:49:49,2.33,0.80,22.70,62.40,894160,33,20044,-70 2020-07-13 16:50:20,0.80,0.80,22.70,63.00,893998,33,20060,-70 2020-07-13 16:50:51,1.00,0.90,22.70,63.90,894089,33,20408,-69 2020-07-13 16:51:24,1.90,0.80,22.70,64.20,893572,33,20040,-71 2020-07-13 16:51:55,2.35,0.93,22.70,63.90,892907,33,20040,-70 2020-07-13 16:52:26,2.70,1.00,22.70,64.00,893217,33,20150,-71 2020-07-13 16:52:57,3.58,1.05,22.60,64.50,890039,33,20071,-71 2020-07-13 16:53:28,4.28,0.90,22.60,65.40,893672,33,20040,-70 2020-07-13 16:53:59,1.40,1.00,22.60,66.40,894006,33,20098,-70 2020-07-13 16:54:30,1.17,1.05,22.60,66.10,894066,33,20102,-71 2020-07-13 16:55:02,1.37,1.27,22.60,66.00,894202,33,20462,-68 2020-07-13 16:55:44,1.08,0.98,22.60,65.60,894211,33,20044,-70 2020-07-13 16:56:37,1.30,1.20,22.50,65.20,894164,33,20420,-70 2020-07-13 16:57:07,1.10,0.98,22.50,63.90,894289,33,20348,-71 2020-07-13 16:57:38,1.10,1.00,22.40,63.90,893781,33,20068,-71 2020-07-13 16:58:10,2.55,0.80,22.40,63.70,893984,33,20135,-71 2020-07-13 16:58:42,0.93,0.93,22.30,64.00,893371,33,20040,-70 2020-07-13 16:59:19,1.70,0.90,22.30,64.00,893733,33,20036,-71 2020-07-13 16:59:50,3.05,0.93,22.30,64.10,893956,33,20052,-70 2020-07-13 17:00:26,1.00,0.93,22.30,65.00,893930,33,20045,-70 2020-07-13 17:01:00,2.37,1.00,22.30,65.20,893696,33,20424,-71 2020-07-13 17:01:37,1.52,0.88,22.30,65.90,893395,33,20079,-70 2020-07-13 17:02:10,2.05,0.80,22.30,66.50,893738,33,20099,-70 2020-07-13 17:02:59,3.83,0.98,22.30,65.70,895597,33,20111,-70 2020-07-13 17:03:48,0.90,0.90,22.30,66.30,896533,33,20387,-70 2020-07-13 17:04:21,1.48,1.10,22.30,66.30,896362,33,20463,-70 2020-07-13 17:05:20,1.25,1.15,22.30,66.50,893698,33,20134,-70 2020-07-13 17:06:09,1.73,1.23,22.30,67.40,891061,33,20099,-70 2020-07-13 17:07:11,2.85,0.88,22.30,66.70,890963,33,20059,-70 2020-07-13 17:07:56,1.00,1.00,22.30,65.80,890463,33,20393,-70 2020-07-13 17:08:39,2.50,0.82,22.30,65.50,893776,33,20104,-69 2020-07-13 17:09:18,1.42,1.20,22.40,65.50,894409,33,20607,-71 2020-07-13 17:09:54,2.20,0.95,22.30,66.20,894570,33,20032,-71 2020-07-13 17:10:54,2.75,0.93,22.40,66.90,894437,33,20040,-71 2020-07-13 17:11:32,1.40,0.90,22.40,67.80,894172,33,20483,-70 2020-07-13 17:12:03,2.97,1.20,22.30,67.60,894041,33,20370,-71 2020-07-13 17:12:37,4.40,1.00,22.30,67.90,893990,33,20067,-70 2020-07-13 17:13:15,2.08,1.37,22.30,67.60,894211,33,20044,-71 2020-07-13 17:13:54,8.98,1.23,22.30,68.60,894527,33,20036,-68 2020-07-13 17:14:24,4.18,0.82,22.30,68.40,894361,33,20490,-71 2020-07-13 17:14:55,1.77,1.08,22.20,68.50,894416,33,20044,-71 2020-07-13 17:15:34,1.55,1.37,22.20,68.70,893946,33,20041,-68 2020-07-13 17:16:09,1.27,0.82,22.20,68.10,893999,33,20040,-70 2020-07-13 17:16:45,0.98,0.70,22.20,67.80,894324,33,20505,-71 2020-07-13 17:17:16,1.30,0.90,22.20,66.50,893869,33,20082,-70 2020-07-13 17:17:46,12.05,1.37,22.10,66.50,891150,33,20070,-70 2020-07-13 17:18:18,2.33,1.10,22.10,66.90,891136,33,20764,-70 2020-07-13 17:18:58,2.62,1.10,22.10,67.80,890655,33,20115,-69 2020-07-13 17:19:31,22.10,22.10,22.10,68.30,891141,33,20044,-70 2020-07-13 17:20:03,1.33,1.02,22.10,67.60,891412,33,20437,-71 2020-07-13 17:20:53,1.12,0.98,22.10,67.90,894059,33,20455,-69 2020-07-13 17:21:51,1.08,1.00,22.10,68.30,894041,33,20424,-70 2020-07-13 17:22:39,2.58,1.12,22.10,68.80,892168,33,20037,-72 2020-07-13 17:23:10,0.75,0.75,22.10,68.50,893803,33,20378,-70 2020-07-13 17:24:06,2.53,1.30,22.10,67.60,894083,33,20028,-70 2020-07-13 17:24:37,0.80,0.80,22.00,66.10,894327,33,20422,-71 2020-07-13 17:25:20,4.75,0.85,22.00,66.80,894322,33,20036,-71 2020-07-13 17:26:19,0.80,0.80,22.00,67.10,894483,33,20037,-70 2020-07-13 17:27:16,2.05,0.73,22.00,67.40,894809,33,20379,-70 2020-07-13 17:28:12,1.92,1.25,21.90,67.80,894323,33,20078,-70 2020-07-13 17:28:43,1.83,0.90,21.90,68.50,891612,33,20021,-71 2020-07-13 17:29:17,4.45,1.00,21.80,69.30,891780,33,20041,-71 2020-07-13 17:29:55,2.50,0.90,21.90,68.80,891725,33,20083,-71 2020-07-13 17:30:38,3.30,1.08,21.80,68.90,893856,33,20086,-71 2020-07-13 17:31:09,1.87,1.20,21.80,68.10,896440,33,20117,-70 2020-07-13 17:31:39,1.67,1.10,21.80,68.40,898325,32,20089,-71 2020-07-13 17:32:10,3.03,1.00,21.70,68.20,897296,33,20032,-71 2020-07-13 17:32:41,1.73,1.20,21.80,68.90,897400,33,20031,-70 2020-07-13 17:33:16,2.10,1.12,21.70,69.90,897237,33,20099,-70 2020-07-13 17:33:47,1.25,1.08,21.80,70.20,897429,33,20039,-70 2020-07-13 17:34:17,1.58,1.12,21.80,70.30,897301,33,20083,-69 2020-07-13 17:34:49,2.50,0.90,21.80,69.50,897565,33,20065,-70 2020-07-13 17:35:19,2.83,0.90,21.80,70.00,897641,32,20074,-71 2020-07-13 17:35:50,0.95,0.95,21.80,70.20,897644,33,20362,-71 2020-07-13 17:36:22,1.17,1.08,21.80,71.10,897768,33,20454,-70 2020-07-13 17:36:53,1.58,1.20,21.70,71.40,900536,32,20348,-70 2020-07-13 17:37:23,1.25,0.90,21.60,70.10,900554,32,20114,-70 2020-07-13 17:37:54,2.40,0.80,21.70,69.30,897623,33,20044,-71 2020-07-13 17:38:25,2.97,1.10,21.60,67.50,894140,33,20083,-70 2020-07-13 17:38:56,2.58,0.90,21.70,67.70,893618,33,20107,-71 2020-07-13 17:39:29,1.75,1.12,21.70,67.90,894138,33,20063,-70 2020-07-13 17:40:00,1.12,1.02,21.60,68.20,894418,33,20036,-70 2020-07-13 17:40:31,1.12,0.93,21.60,68.40,897231,33,20031,-71 2020-07-13 17:41:04,1.08,0.98,21.60,67.80,894480,33,20035,-70 2020-07-13 17:41:45,1.60,1.10,21.60,68.20,888442,33,20443,-70 2020-07-13 17:42:22,1.23,0.88,21.60,68.10,891235,33,20036,-70 2020-07-13 17:42:52,5.85,1.12,21.60,68.30,893273,33,20040,-71 2020-07-13 17:43:23,9.68,1.20,21.50,68.10,894710,33,20067,-70 2020-07-13 17:43:54,3.65,1.10,21.50,68.60,897641,33,20438,-70 2020-07-13 17:44:27,0.93,0.80,21.50,69.50,897438,33,20036,-71 2020-07-13 17:44:58,3.45,0.88,21.50,69.70,898002,32,20044,-71 2020-07-13 17:45:29,3.37,1.30,21.40,69.80,898545,33,20446,-70 2020-07-13 17:45:59,1.10,0.93,21.40,69.20,900358,32,20081,-70 2020-07-13 17:46:30,1.98,1.17,21.40,69.70,900449,32,20406,-72 2020-07-13 17:47:04,1.33,0.90,21.40,69.80,897585,33,20078,-70 2020-07-13 17:47:35,0.88,0.88,21.40,69.00,894344,33,20100,-71 2020-07-13 17:48:26,0.90,0.90,21.30,69.40,894127,33,20075,-71 2020-07-13 17:48:57,1.40,1.10,21.30,68.90,896190,33,20037,-70 2020-07-13 17:49:28,1.90,0.90,21.40,69.30,894359,33,20421,-70 2020-07-13 17:50:04,4.62,1.02,21.30,69.30,894556,33,20066,-71 2020-07-13 17:50:38,3.90,1.20,21.30,69.60,894350,33,20142,-71 2020-07-13 17:51:09,2.70,1.10,21.30,69.80,894136,33,20070,-70 2020-07-13 17:51:44,4.12,1.15,21.30,70.30,894366,33,20045,-71 2020-07-13 17:52:16,5.90,1.10,21.20,71.20,895464,33,20086,-70 2020-07-13 17:52:47,2.40,1.62,21.20,71.00,897523,33,20032,-71 2020-07-13 17:53:25,1.62,1.10,21.30,71.80,896769,33,20055,-71 2020-07-13 17:54:21,1.70,1.17,21.20,71.80,896479,33,20090,-70 2020-07-13 17:54:51,2.40,1.08,21.20,72.40,897279,33,20090,-69 2020-07-13 17:55:22,1.23,1.02,21.20,72.50,897426,33,20607,-71 2020-07-13 17:55:53,2.37,1.20,21.20,72.30,897406,33,20365,-70 2020-07-13 17:56:25,2.42,1.08,21.20,72.30,897398,33,20131,-70 2020-07-13 17:57:01,3.60,0.82,21.10,72.00,897838,32,20387,-70 2020-07-13 17:57:32,2.58,1.10,21.10,70.50,897487,32,20024,-70 2020-07-13 17:58:03,2.55,1.00,21.10,70.70,897809,32,20056,-70 2020-07-13 17:58:34,3.08,1.08,21.10,70.80,897849,32,20111,-71 2020-07-13 17:59:05,2.75,1.30,21.10,71.60,897339,33,20059,-71 2020-07-13 17:59:36,1.45,1.20,21.00,70.70,897418,33,20553,-73 2020-07-13 18:00:20,4.10,1.50,21.00,70.80,896442,33,20477,-69 2020-07-13 18:00:51,3.50,1.10,21.00,71.60,895568,33,20088,-71 2020-07-13 18:01:26,4.20,1.23,20.90,71.90,897404,33,20435,-70 2020-07-13 18:01:58,1.92,0.80,20.90,73.20,897485,33,20044,-70 2020-07-13 18:02:37,1.85,1.12,20.90,73.00,897157,33,20391,-70 2020-07-13 18:03:10,9.95,1.37,20.90,73.50,894110,33,20028,-69 2020-07-13 18:03:42,2.03,0.88,20.80,74.10,895312,33,20122,-70 2020-07-13 18:04:13,1.30,1.02,20.80,74.60,897531,33,20455,-70 2020-07-13 18:04:44,2.35,1.05,20.70,74.80,897474,33,20043,-71 2020-07-13 18:05:25,1.20,0.88,20.70,74.80,897570,33,20039,-70 2020-07-13 18:05:55,3.05,1.65,20.70,75.30,894340,33,20051,-70 2020-07-13 18:06:26,1.67,0.88,20.70,74.70,894297,33,20087,-71 2020-07-13 18:06:58,2.78,1.20,20.60,75.30,895756,33,20052,-71 2020-07-13 18:07:29,2.70,1.00,20.60,75.60,897597,33,20505,-71 2020-07-13 18:08:01,5.35,1.35,20.60,75.70,897455,33,20093,-71 2020-07-13 18:08:32,1.77,1.05,20.60,75.30,897415,33,20040,-71 2020-07-13 18:09:05,6.32,1.20,20.60,75.50,897546,33,20039,-70 2020-07-13 18:09:35,1.55,1.00,20.50,75.80,894763,33,20439,-70 2020-07-13 18:10:10,2.20,0.93,20.50,75.90,897567,33,20056,-70 2020-07-13 18:10:44,3.17,1.17,20.50,76.00,897245,33,20056,-70 2020-07-13 18:11:14,1.27,0.80,20.50,76.00,897557,33,20566,-70 2020-07-13 18:11:45,3.00,0.90,20.40,76.20,897555,32,20085,-70 2020-07-13 18:12:16,3.20,1.10,20.40,76.10,897483,33,20028,-68 2020-07-13 18:12:50,1.55,0.93,20.40,76.20,893928,33,20056,-71 2020-07-13 18:13:20,2.97,1.05,20.40,76.30,894001,33,20063,-70 2020-07-13 18:13:51,5.12,1.10,20.40,76.40,894821,33,20126,-71 2020-07-13 18:14:22,3.75,1.00,20.30,76.60,897492,33,20460,-70 2020-07-13 18:14:52,5.68,1.10,20.30,76.50,896521,32,20374,-69 2020-07-13 18:15:31,4.70,1.23,20.30,76.70,895154,33,20079,-70 2020-07-13 18:16:47,5.05,1.05,20.30,76.90,897320,33,20452,-71 2020-07-13 18:17:50,5.87,1.12,20.20,77.50,886437,33,20080,-69 2020-07-13 18:18:28,1.27,0.93,20.20,78.30,890997,33,20925,-69 2020-07-13 18:19:19,1.58,0.77,20.10,78.40,892255,33,20511,-70 2020-07-13 18:19:50,4.47,1.00,20.10,78.20,894712,32,20436,-71 2020-07-13 18:20:25,2.47,0.80,20.10,78.40,897699,33,20079,-70 2020-07-13 18:21:18,5.70,1.00,20.10,78.90,896608,33,20082,-71 2020-07-13 18:21:55,3.22,1.20,20.00,78.30,897440,33,20553,-71 2020-07-13 18:22:49,2.33,1.10,20.00,78.90,894117,33,20039,-70 2020-07-13 18:23:25,3.33,1.10,20.00,79.60,897046,33,20039,-72 2020-07-13 18:24:02,3.75,1.00,20.00,79.70,897392,33,20040,-71 2020-07-13 18:24:32,4.12,1.30,19.90,78.90,897731,33,20024,-70 2020-07-13 18:25:33,5.43,1.05,19.90,79.30,897743,33,20845,-70 2020-07-13 18:26:08,19.90,19.90,19.90,79.20,898055,32,20463,-71 2020-07-13 18:26:59,2.65,1.00,19.80,79.20,897207,33,19977,-70 2020-07-13 18:27:41,4.35,1.40,19.80,79.30,897295,33,20047,-70 2020-07-13 18:28:27,2.92,1.10,19.80,79.50,897358,33,20048,-70 2020-07-13 18:29:01,4.30,1.20,19.80,79.50,897566,33,20040,-70 2020-07-13 18:29:40,2.40,1.25,19.70,80.00,897687,33,20565,-70 2020-07-13 18:30:17,3.67,1.40,19.70,80.20,897729,33,20036,-71 2020-07-13 18:31:05,3.40,1.27,19.60,80.30,894734,33,20060,-70 2020-07-13 18:31:50,2.45,1.15,19.60,81.20,897296,33,20104,-70 2020-07-13 18:32:20,3.40,0.93,19.60,81.00,897065,33,20081,-71 2020-07-13 18:33:06,2.50,1.10,19.60,81.10,897530,33,20063,-71 2020-07-13 18:33:43,2.50,0.85,19.50,81.40,897174,33,20063,-71 2020-07-13 18:34:13,2.45,1.10,19.50,81.20,897357,33,20596,-71 2020-07-13 18:34:53,1.08,1.05,19.50,81.80,897197,33,20137,-71 2020-07-13 18:36:01,1.60,0.90,19.40,81.50,897467,33,20391,-71 2020-07-13 18:37:26,4.20,0.93,19.40,81.80,897599,33,20446,-71 2020-07-13 18:38:15,2.17,0.90,19.40,82.30,897217,33,20048,-70 2020-07-13 18:39:23,2.78,1.20,19.40,83.00,897092,33,20111,-71 2020-07-13 18:40:12,2.37,1.30,19.30,82.80,897491,33,20044,-71 2020-07-13 18:41:10,3.00,0.88,19.30,83.70,897451,33,20040,-71 2020-07-13 18:41:53,3.05,1.48,19.20,83.30,897149,33,20487,-71 2020-07-13 18:42:26,1.58,1.25,19.20,83.20,897377,33,20044,-71 2020-07-13 18:43:03,1.45,1.10,19.10,83.00,897293,33,20052,-71 2020-07-13 18:44:05,3.03,1.12,19.20,83.10,897284,33,20047,-71 2020-07-13 18:44:38,1.10,1.10,19.10,82.80,897655,33,20063,-71 2020-07-13 18:45:10,3.00,1.30,19.10,83.60,897730,33,20074,-71 2020-07-13 18:45:40,2.17,1.20,19.10,83.90,894897,33,20087,-71 2020-07-13 18:46:11,1.40,1.20,19.00,83.40,897021,33,20245,-71 2020-07-13 18:46:43,2.55,1.67,19.00,83.60,896832,33,20048,-71 2020-07-13 18:47:16,2.55,1.27,19.00,83.30,897476,33,20442,-71 2020-07-13 18:47:47,3.97,1.37,19.00,83.60,897417,32,20055,-71 2020-07-13 18:48:25,2.35,1.55,19.00,84.20,897462,32,20403,-71 2020-07-13 18:48:59,3.25,1.30,19.00,84.10,900140,33,20063,-71 2020-07-13 18:49:49,1.35,1.10,18.90,84.40,896743,33,20036,-71 2020-07-13 18:50:33,1.62,1.30,18.90,84.90,897399,33,20082,-70 2020-07-13 18:51:04,3.75,1.42,18.90,85.20,893955,33,20547,-71 2020-07-13 18:51:45,2.35,1.10,18.90,85.00,897189,33,20127,-71 2020-07-13 18:52:31,1.10,1.00,18.80,85.50,897321,33,20105,-71 2020-07-13 18:53:04,0.98,0.93,18.80,85.30,894889,33,20028,-71 2020-07-13 18:53:42,3.22,1.20,18.80,85.20,894065,33,20090,-71 2020-07-13 18:54:26,3.00,1.25,18.80,85.00,897192,33,20067,-71 2020-07-13 18:55:09,1.15,0.90,18.70,85.60,897206,33,20028,-71 2020-07-13 18:55:45,1.35,1.25,18.70,85.60,897134,33,20078,-71 2020-07-13 18:56:19,4.65,1.40,18.70,85.90,897623,32,20050,-71 2020-07-13 18:57:04,5.40,1.52,18.70,86.90,897570,33,20036,-71 2020-07-13 18:57:37,2.37,1.70,18.60,87.10,897376,33,20090,-71 2020-07-13 18:58:07,3.37,1.30,18.60,86.80,897229,33,20036,-71 2020-07-13 18:58:38,3.03,1.30,18.60,85.60,897155,33,20059,-71 2020-07-13 18:59:18,1.35,1.20,18.60,85.60,896890,33,20111,-71 2020-07-13 19:00:14,2.65,1.40,18.60,85.90,897378,33,20394,-71 2020-07-13 19:01:05,1.70,1.60,18.50,87.20,897178,32,20024,-71 2020-07-13 19:01:35,3.45,1.70,18.50,86.70,895728,33,20032,-71 2020-07-13 19:02:21,3.17,1.85,18.40,87.40,897648,33,20024,-71 2020-07-13 19:02:58,1.48,1.20,18.40,87.50,894546,33,20052,-71 2020-07-13 19:03:53,4.20,1.42,18.40,87.40,893824,33,20087,-72 2020-07-13 19:04:42,6.68,1.60,18.40,87.00,894247,33,20062,-71 2020-07-13 19:05:46,1.87,1.15,18.30,87.40,893941,33,20037,-71 2020-07-13 19:06:54,1.17,0.90,18.30,87.40,891127,33,20051,-71 2020-07-13 19:07:35,2.53,1.15,18.30,86.60,893841,33,20036,-70 2020-07-13 19:08:27,0.90,0.90,18.20,86.50,895035,33,20125,-71 2020-07-13 19:09:30,1.27,1.08,18.20,86.50,900411,32,20383,-71 2020-07-13 19:10:04,1.50,0.95,18.20,87.00,900324,32,20090,-71 2020-07-13 19:10:35,1.30,1.20,18.10,87.10,899755,32,20051,-71 2020-07-13 19:11:17,3.62,0.98,18.20,87.80,897570,33,20051,-71 2020-07-13 19:11:47,1.45,1.27,18.10,87.60,897653,32,20066,-71 2020-07-13 19:12:53,1.37,1.27,18.10,87.30,897219,33,20109,-71 2020-07-13 19:13:36,1.52,1.20,18.10,86.90,899297,33,20422,-71 2020-07-13 19:14:07,1.65,1.27,18.10,85.90,900392,32,20066,-70 2020-07-13 19:14:37,1.37,1.23,18.10,85.60,896905,33,20091,-71 2020-07-13 19:15:31,4.60,1.15,18.10,85.90,894625,33,20159,-71 2020-07-13 19:16:13,1.73,1.20,18.10,86.20,897271,33,20125,-71 2020-07-13 19:16:46,1.45,1.00,18.10,86.50,897175,32,20111,-71 2020-07-13 19:17:17,1.50,1.10,18.10,86.40,897571,33,20050,-69 2020-07-13 19:17:47,1.58,1.20,18.10,86.40,897343,33,20070,-71 2020-07-13 19:18:18,1.83,1.25,18.10,86.30,896856,33,20075,-71 2020-07-13 19:18:52,2.75,1.20,18.10,86.70,897357,33,20463,-71 2020-07-13 19:19:27,2.78,1.10,18.00,86.40,897319,33,20036,-71 2020-07-13 19:19:59,2.60,1.10,18.10,86.30,900070,33,20117,-73 2020-07-13 19:20:31,1.30,1.00,18.10,86.30,900270,32,20178,-71 2020-07-13 19:21:02,1.50,1.35,18.10,86.20,899618,32,20053,-71 2020-07-13 19:21:33,1.15,1.00,18.10,87.10,897396,32,20045,-71 2020-07-13 19:22:11,1.37,0.93,18.10,86.50,896863,32,20062,-71 2020-07-13 19:22:42,1.15,1.00,18.10,86.90,897088,32,20040,-71 2020-07-13 19:23:13,3.53,1.67,18.00,87.10,896990,33,20467,-71 2020-07-13 19:23:43,2.70,1.27,18.00,87.30,896769,33,20431,-71 2020-07-13 19:24:14,2.75,1.33,17.90,88.40,896939,33,20103,-72 2020-07-13 19:24:45,2.45,1.25,17.90,88.10,896601,33,20154,-72 2020-07-13 19:25:15,5.05,1.05,17.90,88.50,896803,33,20169,-71 2020-07-13 19:25:46,1.70,1.00,17.90,88.90,897107,33,20140,-71 2020-07-13 19:26:20,5.12,1.45,17.90,89.90,897101,33,20040,-70 2020-07-13 19:26:54,1.60,1.20,17.80,90.70,897116,33,20073,-71 2020-07-13 19:27:25,2.37,1.10,17.80,90.90,900071,32,20065,-71 2020-07-13 19:27:56,3.80,1.35,17.70,90.80,900503,32,20379,-70 2020-07-13 19:28:28,3.15,1.05,17.70,90.80,897643,32,20044,-71 2020-07-13 19:29:00,2.20,1.08,17.70,90.70,896784,33,20055,-70 2020-07-13 19:29:31,1.37,0.90,17.70,90.90,893428,33,20090,-73 2020-07-13 19:30:03,1.85,1.10,17.60,90.90,896796,33,20094,-70 2020-07-13 19:30:34,2.25,1.10,17.60,90.50,897482,33,20065,-71 2020-07-13 19:31:06,1.27,1.10,17.60,90.30,897520,32,20040,-71 2020-07-13 19:31:39,1.37,1.15,17.60,90.70,898247,32,20044,-72 2020-07-13 19:32:10,2.10,1.30,17.50,91.00,900472,32,20082,-70 2020-07-13 19:32:40,1.95,1.10,17.50,91.00,899855,33,20065,-71 2020-07-13 19:33:11,1.65,1.25,17.50,90.90,900087,32,20094,-71 2020-07-13 19:33:44,1.98,1.40,17.40,91.30,897011,33,20459,-70 2020-07-13 19:34:17,3.15,1.10,17.40,91.10,897137,33,20048,-71 2020-07-13 19:34:48,2.12,1.20,17.30,91.80,897218,33,20187,-71 2020-07-13 19:35:19,3.20,1.20,17.30,91.60,897623,32,20258,-71 2020-07-13 19:35:52,1.65,1.27,17.30,91.10,900189,32,20401,-71 2020-07-13 19:36:23,1.35,1.25,17.30,91.40,900264,32,20035,-70 2020-07-13 19:36:56,1.42,0.90,17.30,91.50,900321,32,20431,-71 2020-07-13 19:37:27,2.60,1.30,17.20,91.90,896976,33,20122,-70 2020-07-13 19:37:59,1.55,1.17,17.20,92.30,896514,33,20069,-70 2020-07-13 19:38:31,1.50,1.17,17.20,91.80,897058,33,20078,-71 2020-07-13 19:39:09,4.57,1.30,17.10,92.00,897321,33,20043,-70 2020-07-13 19:39:40,6.00,1.37,17.10,92.20,900519,32,20390,-70 2020-07-13 19:40:15,2.92,1.50,17.10,92.20,900296,32,20544,-70 2020-07-13 19:40:47,2.20,1.45,17.00,92.50,894359,33,20039,-71 2020-07-13 19:41:17,2.62,1.30,17.00,92.50,894134,33,20041,-67 2020-07-13 19:41:49,2.58,1.58,17.00,92.40,894677,33,20376,-71 2020-07-13 19:42:20,3.20,1.62,17.00,92.60,897526,32,20036,-71 2020-07-13 19:42:51,1.85,1.30,16.90,92.80,897133,33,20095,-70 2020-07-13 19:43:22,2.22,1.60,16.90,92.30,896630,33,20036,-69 2020-07-13 19:43:53,1.40,1.20,16.90,92.50,896855,33,20123,-70 2020-07-13 19:44:25,5.05,1.70,16.90,92.90,895749,32,20457,-70 2020-07-13 19:44:56,3.70,1.40,16.80,93.80,900187,32,20093,-70 2020-07-13 19:45:29,2.33,1.30,16.80,94.10,900264,33,20077,-70 2020-07-13 19:46:00,2.87,1.70,16.70,94.50,896838,33,20059,-70 2020-07-13 19:46:31,3.10,1.60,16.70,95.20,895394,33,20715,-70 2020-07-13 19:47:02,5.70,1.30,16.70,95.60,896877,33,20055,-70 2020-07-13 19:47:33,2.50,1.37,16.60,96.50,897482,32,20074,-70 2020-07-13 19:48:07,4.35,1.85,16.60,97.00,900321,32,20525,-70 2020-07-13 19:48:38,1.90,1.52,16.60,97.40,899924,32,20031,-70 2020-07-13 19:49:16,2.20,1.70,16.50,98.30,900121,33,20093,-70 2020-07-13 19:49:47,4.12,1.52,16.50,98.70,900762,32,20058,-70 2020-07-13 19:50:18,1.62,1.40,16.50,98.60,900484,32,20431,-70 2020-07-13 19:50:51,3.50,1.98,16.50,99.20,900530,32,20430,-70 2020-07-13 19:51:22,3.12,1.98,16.40,99.60,900523,32,20040,-70 2020-07-13 19:51:55,1.62,1.52,16.40,99.90,900634,32,20419,-70 2020-07-13 19:52:26,2.60,1.52,16.40,99.90,895674,33,20091,-70 2020-07-13 19:52:58,3.90,1.65,16.30,99.90,896383,33,20415,-70 2020-07-13 19:53:30,2.00,1.50,16.30,99.90,895483,33,20427,-70 2020-07-13 19:54:05,2.15,1.30,16.30,99.90,897579,32,20064,-73 2020-07-13 19:54:36,7.97,1.70,16.30,99.90,899845,32,20055,-70 2020-07-13 19:55:16,2.45,1.70,16.20,99.90,899435,32,20400,-70 2020-07-13 19:55:47,3.83,1.70,16.20,99.90,899632,33,20070,-70 2020-07-13 19:56:18,4.03,1.50,16.20,99.90,898956,32,20082,-70 2020-07-13 19:56:49,2.28,1.80,16.20,99.90,899680,32,20241,-69 2020-07-13 19:57:20,4.25,1.70,16.10,99.90,899981,32,20138,-70 2020-07-13 19:57:51,2.67,2.08,16.10,99.90,896565,33,20101,-71 2020-07-13 19:58:29,1.77,1.67,16.10,99.90,896715,33,20060,-70 2020-07-13 19:59:00,2.10,1.70,16.10,99.90,894359,33,20087,-71 2020-07-13 19:59:31,3.35,1.50,16.00,99.90,895284,32,20063,-69 2020-07-13 20:00:13,2.17,1.80,16.00,99.90,898932,32,20303,-70 2020-07-13 20:00:52,4.35,1.95,16.00,99.90,899887,32,20031,-69 2020-07-13 20:01:49,3.28,1.70,16.00,99.90,900280,32,20107,-69 2020-07-13 20:02:30,1.62,1.45,16.00,99.90,894459,33,20036,-69 2020-07-13 20:03:25,3.17,1.70,15.90,99.90,897157,32,20066,-70 2020-07-13 20:04:27,1.60,1.50,15.90,99.90,900313,32,20338,-70 2020-07-13 20:04:58,3.72,1.70,15.90,99.90,892316,33,20059,-70 2020-07-13 20:05:29,2.65,2.00,15.80,99.90,899686,32,20070,-70 2020-07-13 20:06:04,2.47,1.80,15.80,99.90,896813,33,20398,-70 2020-07-13 20:06:43,5.10,1.70,15.80,99.90,896862,33,20517,-70 2020-07-13 20:07:19,2.40,1.60,15.80,99.90,897000,33,20078,-70 2020-07-13 20:07:50,4.22,1.80,15.80,99.90,898368,32,20043,-70 2020-07-13 20:08:21,4.85,1.42,15.70,99.90,900100,32,20318,-70 2020-07-13 20:09:09,2.50,1.60,15.70,99.90,899770,32,20431,-70 2020-07-13 20:09:51,5.50,2.15,15.70,99.90,896319,33,20039,-71 2020-07-13 20:10:38,3.87,1.73,15.70,99.90,893799,33,20075,-69 2020-07-13 20:11:16,4.60,1.90,15.60,99.90,893397,33,20524,-70 2020-07-13 20:11:50,6.50,1.85,15.60,99.90,896464,33,20032,-70 2020-07-13 20:12:25,7.12,2.17,15.60,99.90,897865,32,20085,-69 2020-07-13 20:12:55,3.95,1.62,15.50,99.90,899554,32,20039,-70 2020-07-13 20:13:47,2.47,1.80,15.50,99.90,897432,33,20114,-70 2020-07-13 20:14:22,2.08,1.65,15.50,99.90,899427,32,20105,-70 2020-07-13 20:14:57,5.32,1.67,15.40,99.90,898029,33,20063,-70 2020-07-13 20:15:55,6.28,2.30,15.40,99.90,899838,32,20427,-70 2020-07-13 20:16:34,1.73,1.60,15.40,99.90,899803,33,20089,-70 2020-07-13 20:17:14,1.77,1.67,15.30,99.90,899322,32,20070,-70 2020-07-13 20:17:45,3.47,1.70,15.30,99.90,896787,33,20051,-70 2020-07-13 20:18:16,2.28,1.70,15.30,99.90,896466,33,20103,-71 2020-07-13 20:18:47,3.87,1.90,15.30,99.90,896877,33,20035,-69 2020-07-13 20:19:27,2.65,1.80,15.30,99.90,897072,32,20035,-68 2020-07-13 20:20:36,2.78,1.60,15.20,99.90,900247,32,20118,-71 2020-07-13 20:21:44,1.42,1.30,15.20,99.90,899847,33,20031,-70 2020-07-13 20:22:52,1.50,1.40,15.20,99.90,899485,33,20052,-70 2020-07-13 20:23:26,4.55,1.83,15.10,99.90,898895,32,20524,-71 2020-07-13 20:24:21,4.55,1.75,15.10,99.90,899829,32,20040,-70 2020-07-13 20:25:04,4.55,1.62,15.10,99.90,900210,32,20485,-70 2020-07-13 20:25:47,1.80,1.70,15.10,99.90,898171,32,20439,-70 2020-07-13 20:26:18,1.58,1.48,15.10,99.90,896664,33,20069,-69 2020-07-13 20:26:54,3.47,1.70,15.10,99.90,896584,33,20036,-69 2020-07-13 20:27:30,6.03,1.77,15.00,99.90,896793,33,20052,-70 2020-07-13 20:28:01,4.50,1.80,15.00,99.90,894742,33,20055,-70 2020-07-13 20:28:36,1.67,1.58,15.00,99.90,893131,33,20051,-70 2020-07-13 20:29:07,5.07,1.70,15.00,99.90,896472,33,20931,-70 2020-07-13 20:29:37,3.97,1.85,15.00,99.90,893792,33,20063,-70 2020-07-13 20:30:22,2.40,1.75,15.00,99.90,896752,33,20069,-70 2020-07-13 20:30:54,3.53,1.60,15.00,99.90,896745,33,20059,-70 2020-07-13 20:31:26,4.12,1.48,15.00,99.90,898450,32,20431,-70 2020-07-13 20:31:57,4.43,1.83,14.90,99.90,893635,33,20118,-70 2020-07-13 20:32:28,2.37,1.52,14.90,99.90,890154,33,20060,-70 2020-07-13 20:32:58,3.30,1.40,14.90,99.90,890547,33,20083,-70 2020-07-13 20:33:39,2.15,1.58,14.90,99.90,893023,33,20048,-70 2020-07-13 20:34:09,2.17,1.50,14.90,99.90,898011,32,20395,-70 2020-07-13 20:34:40,2.12,1.30,14.90,99.90,899677,32,20032,-70 2020-07-13 20:35:13,3.08,1.70,14.80,99.90,893305,33,20059,-70 2020-07-13 20:35:45,3.37,1.50,14.80,99.90,893588,33,20043,-70 2020-07-13 20:36:16,3.08,1.70,14.80,99.90,893332,33,20052,-70 2020-07-13 20:36:47,2.08,1.40,14.80,99.90,894383,32,20433,-70 2020-07-13 20:37:20,6.18,1.65,14.80,99.90,899600,33,20374,-70 2020-07-13 20:37:51,4.05,1.62,14.80,99.90,899795,33,20435,-70 2020-07-13 20:38:22,2.12,1.60,14.80,99.90,900080,33,20044,-70 2020-07-13 20:38:54,1.98,1.60,14.70,99.90,900111,33,20114,-70 2020-07-13 20:39:25,2.53,1.70,14.80,99.90,900065,33,20407,-70 2020-07-13 20:39:55,3.25,1.55,14.80,99.90,896567,33,20040,-70 2020-07-13 20:40:35,2.72,1.65,14.80,99.90,896743,33,20581,-70 2020-07-13 20:41:08,2.15,1.70,14.70,99.90,896164,33,20036,-70 2020-07-13 20:41:38,2.55,1.70,14.70,99.90,897716,33,20133,-70 2020-07-13 20:42:10,4.45,1.65,14.70,99.90,899885,33,20118,-69 2020-07-13 20:42:41,1.70,1.60,14.70,99.90,899662,33,20035,-70 2020-07-13 20:43:13,3.22,1.65,14.70,99.90,898384,33,20039,-69 2020-07-13 20:43:46,3.37,1.80,14.70,99.90,899078,32,20067,-70 2020-07-13 20:44:17,3.72,1.55,14.60,99.90,900392,32,20482,-68 2020-07-13 20:44:47,1.92,1.50,14.60,99.90,900113,33,20024,-70 2020-07-13 20:45:18,1.85,1.62,14.60,99.90,900213,33,20077,-68 2020-07-13 20:45:49,2.37,1.42,14.60,99.90,900695,32,20039,-71 2020-07-13 20:46:20,4.18,1.40,14.60,99.90,894525,33,20066,-70 2020-07-13 20:46:51,3.72,2.05,14.60,99.90,893959,33,20067,-71 2020-07-13 20:47:23,4.72,1.50,14.60,99.90,893964,33,20507,-70 2020-07-13 20:47:53,2.53,1.58,14.60,99.90,894557,33,20052,-70 2020-07-13 20:48:24,3.03,1.70,14.60,99.90,897302,33,20039,-70 2020-07-13 20:48:56,2.60,1.40,14.60,99.90,897491,33,20415,-70 2020-07-13 20:49:28,2.08,1.45,14.60,99.90,898554,32,20089,-70 2020-07-13 20:49:59,4.45,1.45,14.60,99.90,900820,32,20066,-69 2020-07-13 20:50:31,4.12,1.40,14.60,99.90,900326,32,20066,-70 2020-07-13 20:51:03,3.10,1.62,14.60,99.90,900324,32,20434,-70 2020-07-13 20:51:34,4.75,1.70,14.50,99.90,900237,32,20415,-70 2020-07-13 20:52:05,7.00,1.50,14.50,99.90,899771,33,20075,-70 2020-07-13 20:52:36,1.55,1.45,14.50,99.90,900057,33,20065,-70 2020-07-13 20:53:07,2.30,1.60,14.50,99.90,900509,32,20019,-69 2020-07-13 20:53:41,3.15,1.40,14.50,99.90,900699,32,20047,-69 2020-07-13 20:54:11,1.60,1.50,14.40,99.90,900710,32,20193,-72 2020-07-13 20:54:42,2.85,1.62,14.50,99.90,900620,32,20044,-70 2020-07-13 20:55:26,4.28,1.58,14.40,99.90,900801,32,20058,-70 2020-07-13 20:55:57,1.45,1.35,14.40,99.90,897415,33,20705,-70 2020-07-13 20:56:27,4.40,1.45,14.40,99.90,896913,33,20044,-70 2020-07-13 20:56:58,1.87,1.40,14.40,99.90,897438,33,20074,-70 2020-07-13 20:57:29,2.05,1.52,14.30,99.90,897501,32,20142,-70 2020-07-13 20:58:02,3.35,1.62,14.30,99.90,898683,33,20047,-70 2020-07-13 20:58:33,3.35,1.67,14.30,99.90,898205,33,20151,-71 2020-07-13 20:59:05,5.32,1.73,14.30,99.90,900519,32,20059,-70 2020-07-13 20:59:35,1.80,1.40,14.30,99.90,897472,33,20047,-70 2020-07-13 21:00:11,2.87,1.77,14.30,99.90,897305,33,20428,-70 2020-07-13 21:00:44,2.37,1.30,14.30,99.90,900398,32,20070,-70 2020-07-13 21:01:31,2.03,1.77,14.30,99.90,900286,32,20036,-70 2020-07-13 21:02:01,1.77,1.30,14.40,99.90,900609,32,20035,-70 2020-07-13 21:02:33,2.45,1.52,14.30,99.90,899788,33,20130,-70 2020-07-13 21:03:06,1.77,1.65,14.30,99.90,900269,32,20090,-70 2020-07-13 21:03:37,3.75,1.70,14.30,99.90,900805,32,20093,-70 2020-07-13 21:04:07,1.50,1.40,14.30,99.90,900755,32,20447,-69 2020-07-13 21:04:38,4.78,1.58,14.20,99.90,900498,32,20039,-70 2020-07-13 21:05:09,1.65,1.55,14.20,99.90,900451,33,20074,-72 2020-07-13 21:05:40,2.40,1.75,14.20,99.90,900689,32,20115,-70 2020-07-13 21:06:12,3.87,1.60,14.20,99.90,896973,33,20043,-70 2020-07-13 21:06:43,2.03,1.75,14.20,99.90,896077,33,20070,-70 2020-07-13 21:07:14,3.20,2.00,14.20,99.90,897266,33,20114,-70 2020-07-13 21:07:46,2.47,1.85,14.20,99.90,897426,32,20130,-70 2020-07-13 21:08:16,4.20,2.03,14.20,99.90,900384,32,20414,-70 2020-07-13 21:08:47,1.80,1.65,14.20,99.90,900597,32,20040,-69 2020-07-13 21:09:23,1.85,1.67,14.20,99.90,900231,33,20094,-68 2020-07-13 21:09:54,4.55,1.90,14.10,99.90,900710,32,20027,-69 2020-07-13 21:10:24,2.00,1.90,14.10,99.90,900703,32,20062,-70 2020-07-13 21:10:55,3.37,2.10,14.10,99.90,900223,33,20081,-70 2020-07-13 21:11:27,2.28,2.08,14.10,99.90,900544,32,20040,-69 2020-07-13 21:11:59,4.95,2.33,14.10,99.90,900710,32,20398,-69 2020-07-13 21:12:32,2.35,2.00,14.10,99.90,900627,32,20732,-69 2020-07-13 21:13:03,4.75,2.00,14.10,99.90,896815,33,20111,-70 2020-07-13 21:13:34,2.55,2.00,14.00,99.90,894644,33,20146,-70 2020-07-13 21:14:07,2.95,2.00,14.00,99.90,893990,33,20055,-70 2020-07-13 21:14:38,6.93,1.75,14.00,99.90,894380,33,20159,-70 2020-07-13 21:15:27,3.22,2.00,14.10,99.90,897024,33,20563,-70 2020-07-13 21:15:58,2.90,1.65,14.00,99.90,899561,32,20036,-70 2020-07-13 21:16:28,3.22,1.80,14.00,99.90,900359,32,20284,-70 2020-07-13 21:17:00,2.53,1.98,14.00,99.90,900708,32,20039,-69 2020-07-13 21:17:31,4.45,2.00,14.00,99.90,900635,32,20032,-69 2020-07-13 21:18:06,4.72,1.80,13.90,99.90,900620,32,20130,-70 2020-07-13 21:18:38,5.50,2.08,14.00,99.90,900639,32,20076,-70 2020-07-13 21:19:09,4.12,1.70,13.90,99.90,900527,32,20047,-69 2020-07-13 21:19:40,2.17,1.60,14.00,99.90,900191,33,20082,-69 2020-07-13 21:20:12,3.30,1.83,13.90,99.90,897220,33,20062,-70 2020-07-13 21:20:44,3.30,1.70,13.90,99.90,896985,33,20036,-69 2020-07-13 21:21:14,3.90,1.73,13.90,99.90,896880,33,20378,-70 2020-07-13 21:21:45,2.45,1.70,13.90,99.90,897294,32,20047,-70 2020-07-13 21:22:16,2.40,1.70,13.90,99.90,900281,32,20060,-70 2020-07-13 21:22:47,2.83,1.67,13.80,99.90,900081,33,20447,-69 2020-07-13 21:23:18,4.03,1.62,13.90,99.90,900176,32,20406,-67 2020-07-13 21:23:50,5.20,2.12,13.80,99.90,900113,32,20496,-70 2020-07-13 21:24:20,3.55,1.62,13.80,99.90,897552,33,20059,-69 2020-07-13 21:24:51,1.60,1.50,13.80,99.90,897454,33,20086,-70 2020-07-13 21:25:25,2.92,1.73,13.80,99.90,897086,33,20059,-69 2020-07-13 21:26:01,5.05,2.10,13.80,99.90,894172,33,20044,-70 2020-07-13 21:26:32,2.83,1.92,13.80,99.90,894200,33,20059,-70 2020-07-13 21:27:03,2.03,1.90,13.70,99.90,894014,33,20056,-70 2020-07-13 21:27:34,3.35,1.87,13.70,99.90,897728,32,20040,-70 2020-07-13 21:28:11,4.03,2.35,13.70,99.90,898387,32,20032,-69 2020-07-13 21:28:42,6.15,2.22,13.70,99.90,899339,32,20079,-69 2020-07-13 21:29:12,3.42,1.92,13.70,99.90,900545,32,20051,-69 2020-07-13 21:29:43,3.60,2.00,13.70,99.90,900409,32,20035,-69 2020-07-13 21:30:22,3.40,2.17,13.70,99.90,900668,32,20057,-69 2020-07-13 21:30:55,3.78,2.15,13.70,99.90,900093,33,20032,-69 2020-07-13 21:31:25,3.87,2.08,13.70,99.90,900403,32,20073,-69 2020-07-13 21:31:56,4.68,2.00,13.70,99.90,900058,33,20386,-69 2020-07-13 21:32:27,2.22,1.80,13.70,99.90,900505,32,20036,-69 2020-07-13 21:32:59,4.07,2.25,13.70,99.90,897075,33,20071,-72 2020-07-13 21:33:35,4.62,2.42,13.70,99.90,896426,33,20052,-69 2020-07-13 21:34:06,3.25,2.10,13.70,99.90,897259,33,20089,-70 2020-07-13 21:34:38,4.40,2.25,13.70,99.90,894940,33,20459,-69 2020-07-13 21:35:10,4.57,2.10,13.70,99.90,896841,33,20514,-70 2020-07-13 21:35:41,3.67,2.55,13.60,99.90,897085,33,20039,-70 2020-07-13 21:36:16,5.12,2.53,13.70,99.90,897653,33,20031,-69 2020-07-13 21:36:46,4.40,2.58,13.60,99.90,897007,33,20039,-70 2020-07-13 21:37:17,4.37,2.47,13.60,99.90,896495,33,20379,-69 2020-07-13 21:37:49,5.07,2.70,13.60,99.90,897202,33,20047,-69 2020-07-13 21:38:19,2.83,2.53,13.60,99.90,897044,33,20050,-69 2020-07-13 21:38:50,4.03,2.58,13.60,99.90,900503,32,20070,-70 2020-07-13 21:39:21,5.00,3.03,13.60,99.90,900146,33,20059,-69 2020-07-13 21:39:52,3.22,2.92,13.60,99.90,900551,32,20066,-69 2020-07-13 21:40:23,6.28,2.65,13.50,99.90,900492,32,20114,-69 2020-07-13 21:40:54,4.12,3.05,13.50,99.90,900541,32,20044,-69 2020-07-13 21:41:25,3.37,2.50,13.50,99.90,900127,32,20079,-70 2020-07-13 21:41:56,3.33,3.00,13.50,99.90,899997,32,20083,-70 2020-07-13 21:42:26,4.85,2.70,13.50,99.90,896998,33,20074,-70 2020-07-13 21:42:57,2.70,2.28,13.50,99.90,895080,33,20116,-68 2020-07-13 21:43:28,6.68,2.50,13.50,99.90,896020,33,20087,-69 2020-07-13 21:43:59,2.70,2.45,13.50,99.90,897297,32,20477,-70 2020-07-13 21:44:30,6.28,2.83,13.50,99.90,900326,32,20263,-70 2020-07-13 21:45:00,2.80,2.60,13.50,99.90,897081,33,20110,-70 2020-07-13 21:45:31,4.07,2.80,13.50,99.90,900366,32,20047,-69 2020-07-13 21:46:02,4.15,2.80,13.50,99.90,900505,32,20513,-70 2020-07-13 21:46:32,2.70,2.50,13.50,99.90,900495,32,20036,-69 2020-07-13 21:47:03,2.25,2.05,13.50,99.90,900401,32,20459,-70 2020-07-13 21:47:35,3.87,2.50,13.50,99.90,900162,33,20370,-69 2020-07-13 21:48:08,4.78,2.25,13.50,99.90,896653,33,20070,-69 2020-07-13 21:48:39,3.92,2.30,13.50,99.90,897132,33,20051,-69 2020-07-13 21:49:10,3.00,2.30,13.40,99.90,897278,33,20414,-69 2020-07-13 21:49:41,3.53,2.62,13.50,99.90,897566,32,20036,-67 2020-07-13 21:50:16,3.80,2.42,13.40,99.90,900506,32,20043,-69 2020-07-13 21:50:47,5.72,2.60,13.50,99.90,900609,32,20421,-69 2020-07-13 21:51:18,5.40,2.30,13.40,99.90,900421,32,20065,-69 2020-07-13 21:51:49,3.25,2.45,13.40,99.90,900600,32,20043,-69 2020-07-13 21:52:20,3.25,2.62,13.40,99.90,900196,33,20418,-68 2020-07-13 21:52:56,4.35,2.70,13.40,99.90,897033,33,20044,-69 2020-07-13 21:53:27,3.95,2.50,13.40,99.90,895532,33,20541,-69 2020-07-13 21:53:58,6.20,2.70,13.40,99.90,896975,33,20064,-70 2020-07-13 21:54:29,3.95,2.28,13.40,99.90,897808,32,20782,-70 2020-07-13 21:54:59,4.82,2.60,13.40,99.90,900483,32,20081,-69 2020-07-13 21:55:35,2.78,2.58,13.40,99.90,900160,32,20052,-69 2020-07-13 21:56:08,4.25,2.40,13.40,99.90,899876,33,20040,-69 2020-07-13 21:56:38,2.45,2.25,13.40,99.90,900091,33,20127,-69 2020-07-13 21:57:09,2.72,2.50,13.40,99.90,900286,33,20073,-69 2020-07-13 21:57:40,5.80,2.83,13.40,99.90,900479,32,20093,-70 2020-07-13 21:58:15,3.00,2.72,13.40,99.90,900176,32,20139,-69 2020-07-13 21:58:46,2.90,2.40,13.40,99.90,900062,32,20047,-69 2020-07-13 21:59:17,4.18,2.55,13.40,99.90,899646,33,20051,-68 2020-07-13 21:59:47,3.28,2.72,13.30,99.90,899815,32,20147,-69 2020-07-13 22:00:44,2.97,2.78,13.30,99.90,900163,33,20115,-67 2020-07-13 22:01:18,5.35,2.78,13.30,99.90,900250,32,20039,-70 2020-07-13 22:01:48,4.70,3.12,13.30,99.90,900301,32,20138,-69 2020-07-13 22:02:19,3.72,3.20,13.30,99.90,900087,32,20496,-69 2020-07-13 22:02:50,3.70,2.75,13.30,99.90,899025,32,20094,-70 2020-07-13 22:03:43,2.70,2.50,13.30,99.90,895774,33,20091,-70 2020-07-13 22:04:14,4.72,2.87,13.30,99.90,898811,33,20121,-69 2020-07-13 22:04:45,5.47,2.55,13.20,99.90,899794,32,20036,-68 2020-07-13 22:05:15,4.10,2.67,13.20,99.90,897034,33,20048,-70 2020-07-13 22:05:48,3.90,2.90,13.20,99.90,897019,33,20114,-70 2020-07-13 22:06:23,7.30,2.92,13.20,99.90,894883,33,20482,-68 2020-07-13 22:06:54,3.62,3.05,13.20,99.90,898062,32,20118,-70 2020-07-13 22:07:25,4.30,2.72,13.20,99.90,900479,32,20044,-70 2020-07-13 22:07:57,3.80,2.58,13.20,99.90,897533,32,20055,-70 2020-07-13 22:08:28,6.68,3.15,13.20,99.90,899948,32,20043,-70 2020-07-13 22:09:06,4.40,2.53,13.10,99.90,897030,33,20037,-71 2020-07-13 22:09:39,6.37,4.60,13.10,99.90,897017,33,20088,-69 2020-07-13 22:10:21,8.18,5.45,13.10,99.90,897071,33,20076,-69 2020-07-13 22:11:02,7.05,6.35,13.10,99.90,899549,32,20754,-69 2020-07-13 22:11:33,10.23,8.45,13.10,99.90,900243,32,20105,-70 2020-07-13 22:12:04,10.70,8.18,13.10,99.90,900069,33,20113,-68 2020-07-13 22:12:35,8.68,7.25,13.00,99.90,900331,32,20102,-69 2020-07-13 22:13:18,6.90,5.97,13.10,99.90,900233,32,20428,-70 2020-07-13 22:13:59,7.75,6.07,13.10,99.90,900603,32,20039,-69 2020-07-13 22:14:34,7.85,4.90,13.00,99.90,900320,32,20028,-69 2020-07-13 22:15:12,7.20,5.25,13.00,99.90,900500,32,20475,-70 2020-07-13 22:15:44,5.70,4.40,13.00,99.90,899783,32,20065,-69 2020-07-13 22:16:23,5.60,4.40,13.00,99.90,899202,32,20031,-69 2020-07-13 22:16:55,9.27,4.43,13.00,99.90,900363,32,20031,-69 2020-07-13 22:17:27,5.47,4.30,13.00,99.90,900305,32,20055,-69 2020-07-13 22:17:58,5.28,4.47,13.00,99.90,896519,33,20209,-69 2020-07-13 22:18:33,4.78,4.32,13.00,99.90,896619,33,20083,-71 2020-07-13 22:19:05,4.47,4.07,13.00,99.90,896678,33,20107,-70 2020-07-13 22:19:36,4.22,3.83,13.00,99.90,897259,33,20106,-70 2020-07-13 22:20:19,5.30,4.43,12.90,99.90,899800,33,20093,-70 2020-07-13 22:20:50,4.87,4.32,12.90,99.90,900228,32,20115,-69 2020-07-13 22:21:23,6.32,4.10,12.90,99.90,900257,32,20031,-69 2020-07-13 22:21:54,6.35,4.25,12.90,99.90,900343,32,20040,-70 2020-07-13 22:22:25,4.85,4.30,12.90,99.90,898997,33,20039,-68 2020-07-13 22:22:58,4.65,4.18,12.90,99.90,899306,32,20769,-70 2020-07-13 22:23:35,7.20,4.35,12.90,99.90,900025,32,20367,-70 2020-07-13 22:24:07,4.03,3.62,12.90,99.90,899849,32,20428,-70 2020-07-13 22:24:42,6.07,4.00,12.90,99.90,897310,33,20080,-69 2020-07-13 22:25:26,6.80,3.65,12.80,99.90,900121,33,20036,-70 2020-07-13 22:26:03,5.32,3.45,12.80,99.90,900496,32,20032,-71 2020-07-13 22:26:34,4.60,4.15,12.80,99.90,900423,32,20028,-69 2020-07-13 22:27:04,6.60,4.05,12.80,99.90,900207,32,20039,-69 2020-07-13 22:27:36,6.78,3.97,12.80,99.90,900336,32,20416,-69 2020-07-13 22:28:19,5.57,3.37,12.80,99.90,899512,32,20024,-69 2020-07-13 22:28:53,6.55,3.95,12.80,99.90,896927,33,20047,-69 2020-07-13 22:29:24,7.12,3.72,12.70,99.90,899805,32,20067,-70 2020-07-13 22:29:54,5.45,3.45,12.70,99.90,899840,32,20386,-70 2020-07-13 22:30:28,6.87,3.67,12.70,99.90,899756,33,20055,-70 2020-07-13 22:30:59,4.25,3.33,12.70,99.90,900405,32,20094,-70 2020-07-13 22:31:30,3.72,3.28,12.70,99.90,899204,32,20455,-70 2020-07-13 22:32:01,4.32,3.53,12.70,99.90,899137,33,20055,-70 2020-07-13 22:32:31,6.97,3.53,12.70,99.90,896552,33,20085,-71 2020-07-13 22:33:03,3.50,3.20,12.70,99.90,894539,33,20040,-70 2020-07-13 22:33:38,4.47,3.40,12.70,99.90,893593,33,20063,-69 2020-07-13 22:34:11,5.20,3.42,12.60,99.90,894352,33,20048,-69 2020-07-13 22:34:41,5.47,3.30,12.60,99.90,900268,32,20044,-70 2020-07-13 22:35:12,5.85,3.50,12.60,99.90,900551,32,20525,-70 2020-07-13 22:35:43,3.97,3.55,12.60,99.90,899780,32,20044,-69 2020-07-13 22:36:15,5.65,3.80,12.60,99.90,899568,33,20035,-69 2020-07-13 22:36:46,4.07,3.45,12.60,99.90,900047,32,20085,-70 2020-07-13 22:37:17,5.03,3.20,12.60,99.90,896370,33,20047,-68 2020-07-13 22:37:50,5.62,3.37,12.60,99.90,899825,33,20093,-69 2020-07-13 22:38:21,5.10,3.62,12.60,99.90,899686,32,20067,-69 2020-07-13 22:38:58,6.30,3.67,12.60,99.90,899835,33,20044,-69 2020-07-13 22:39:29,5.50,3.60,12.60,99.90,900004,33,20035,-70 2020-07-13 22:40:00,3.80,3.50,12.60,99.90,900464,32,20039,-70 2020-07-13 22:40:32,4.32,3.92,12.60,99.90,900639,32,20936,-69 2020-07-13 22:41:05,3.80,3.50,12.50,99.90,900813,32,20428,-69 2020-07-13 22:41:36,6.65,3.50,12.50,99.90,900156,33,20103,-69 2020-07-13 22:42:07,5.20,4.70,12.50,99.90,900894,32,20031,-69 2020-07-13 22:42:39,7.00,5.20,12.50,99.90,900381,33,20036,-69 2020-07-13 22:43:10,11.63,8.15,12.50,99.90,899832,33,20062,-70 2020-07-13 22:43:41,12.93,9.27,12.50,99.90,900043,32,20031,-69 2020-07-13 22:44:12,13.60,9.07,12.50,99.90,898755,32,20062,-69 2020-07-13 22:44:42,14.27,11.18,12.50,99.90,896985,33,20419,-70 2020-07-13 22:45:15,16.60,11.82,12.50,99.90,897812,33,20036,-68 2020-07-13 22:45:46,15.40,11.00,12.50,99.90,895755,33,20266,-69 2020-07-13 22:46:16,15.35,11.10,12.50,99.90,895149,33,20418,-70 2020-07-13 22:46:47,13.43,10.90,12.50,99.90,895977,33,20100,-69 2020-07-13 22:47:18,10.88,9.40,12.50,99.90,897439,32,20036,-68 2020-07-13 22:47:52,10.13,8.43,12.50,99.90,900387,32,20031,-70 2020-07-13 22:48:23,8.68,7.22,12.40,99.90,900452,32,20035,-69 2020-07-13 22:48:54,7.43,5.25,12.50,99.90,900486,32,20098,-69 2020-07-13 22:49:25,6.53,4.70,12.50,99.90,900675,32,20032,-69 2020-07-13 22:49:55,6.45,4.80,12.40,99.90,900743,32,20090,-70 2020-07-13 22:50:29,7.55,4.30,12.40,99.90,899923,33,20089,-69 2020-07-13 22:51:01,5.47,4.20,12.40,99.90,900379,32,20039,-69 2020-07-13 22:51:33,6.15,3.97,12.40,99.90,899904,33,20031,-69 2020-07-13 22:52:04,4.30,3.90,12.40,99.90,899277,33,20071,-70 2020-07-13 22:52:34,7.15,3.83,12.40,99.90,895300,32,20028,-69 2020-07-13 22:53:06,6.90,4.55,12.40,99.90,896641,33,20075,-69 2020-07-13 22:53:38,4.35,3.80,12.30,99.90,894035,33,20044,-70 2020-07-13 22:54:09,5.28,3.87,12.30,99.90,897370,33,20110,-70 2020-07-13 22:54:39,4.85,4.10,12.30,99.90,897015,33,20363,-70 2020-07-13 22:55:14,4.12,3.78,12.30,99.90,897267,33,20036,-69 2020-07-13 22:55:46,5.03,4.53,12.30,99.90,900247,32,20078,-69 2020-07-13 22:56:17,5.60,5.03,12.30,99.90,900577,32,20043,-71 2020-07-13 22:56:47,7.45,4.85,12.30,99.90,900652,32,20078,-70 2020-07-13 22:57:18,6.20,4.87,12.30,99.90,900636,32,20056,-69 2020-07-13 22:57:51,8.07,4.70,12.30,99.90,896969,33,20052,-70 2020-07-13 22:58:23,5.70,4.70,12.30,99.90,897241,33,20055,-69 2020-07-13 22:58:53,4.20,3.80,12.30,99.90,897338,33,20044,-69 2020-07-13 22:59:24,6.03,4.65,12.30,99.90,897727,32,20040,-69 2020-07-13 22:59:55,5.53,4.00,12.30,99.90,900661,32,20036,-69 2020-07-13 23:00:35,6.20,4.30,12.30,99.90,900675,32,20504,-68 2020-07-13 23:01:15,4.35,3.92,12.30,99.90,900253,32,20032,-69 2020-07-13 23:02:05,12.30,12.30,12.30,99.90,899912,33,20066,-70 2020-07-13 23:02:35,4.60,4.00,12.30,99.90,900456,32,20002,-70 2020-07-13 23:03:15,6.15,3.83,12.30,99.90,900329,32,20431,-71 2020-07-13 23:03:51,5.80,4.18,12.30,99.90,896556,33,20055,-69 2020-07-13 23:04:22,5.15,4.10,12.30,99.90,896799,33,20517,-69 2020-07-13 23:04:55,5.97,3.78,12.30,99.90,897328,33,20118,-70 2020-07-13 23:05:27,5.32,3.97,12.30,99.90,896883,33,20066,-70 2020-07-13 23:05:58,4.75,3.92,12.20,99.90,897107,33,20044,-69 2020-07-13 23:06:42,4.78,4.25,12.30,99.90,897530,33,20159,-69 2020-07-13 23:07:12,8.15,4.03,12.20,99.90,896375,33,20036,-70 2020-07-13 23:07:43,7.30,3.97,12.20,99.90,899267,32,20039,-70 2020-07-13 23:08:14,5.07,3.75,12.20,99.90,900293,33,20111,-69 2020-07-13 23:08:47,4.05,3.65,12.20,99.90,900207,33,20035,-69 2020-07-13 23:09:22,5.32,3.92,12.10,99.90,900555,32,20450,-66 2020-07-13 23:09:52,5.32,3.95,12.20,99.90,900475,32,20163,-70 2020-07-13 23:10:23,4.55,3.60,12.10,99.90,900357,32,20067,-71 2020-07-13 23:10:54,3.95,3.50,12.10,99.90,900182,33,20043,-69 2020-07-13 23:11:25,4.22,3.80,12.10,99.90,900445,32,20035,-68 2020-07-13 23:11:58,4.07,3.78,12.10,99.90,900620,32,20102,-69 2020-07-13 23:12:28,4.70,4.20,12.10,99.90,900579,32,20048,-69 2020-07-13 23:13:00,5.45,3.83,12.10,99.90,900436,32,20035,-69 2020-07-13 23:13:30,5.25,3.67,12.10,99.90,900218,32,20132,-70 2020-07-13 23:14:01,4.05,3.67,12.10,99.90,900371,32,20061,-69 2020-07-13 23:14:32,4.00,3.65,12.10,99.90,900454,32,20881,-69 2020-07-13 23:15:12,4.72,3.70,12.10,99.90,900613,32,20035,-70 2020-07-13 23:15:49,4.22,3.78,12.10,99.90,899911,33,20069,-69 2020-07-13 23:16:20,4.68,4.10,12.10,99.90,899778,33,20035,-69 2020-07-13 23:16:51,6.37,4.45,12.10,99.90,900338,32,20113,-71 2020-07-13 23:17:22,5.15,3.75,12.10,99.90,899622,32,20036,-71 2020-07-13 23:17:54,6.18,4.37,12.10,99.90,900267,32,20070,-69 2020-07-13 23:18:24,4.47,3.92,12.10,99.90,900083,33,20035,-70 2020-07-13 23:18:55,4.37,3.97,12.10,99.90,900683,32,20066,-70 2020-07-13 23:19:32,4.47,4.07,12.10,99.90,900102,33,20664,-69 2020-07-13 23:20:03,5.05,4.55,12.00,99.90,897252,33,20186,-69 2020-07-13 23:20:58,5.65,4.65,12.00,99.90,896948,33,20066,-69 2020-07-13 23:21:30,7.50,3.90,12.10,99.90,897155,33,20048,-69 2020-07-13 23:22:03,5.90,4.50,12.00,99.90,898641,32,20051,-69 2020-07-13 23:22:33,5.50,4.37,12.00,99.90,896698,33,20737,-69 2020-07-13 23:23:07,7.12,5.05,12.00,99.90,897251,33,20154,-70 2020-07-13 23:23:39,6.37,4.68,12.00,99.90,897240,33,20411,-69 2020-07-13 23:24:12,5.20,4.30,12.00,99.90,897785,32,20044,-69 2020-07-13 23:24:43,4.97,4.40,12.00,99.90,900180,32,20036,-69 2020-07-13 23:25:17,8.27,5.00,12.00,99.90,900248,33,20040,-69 2020-07-13 23:25:48,7.37,4.70,12.00,99.90,900144,33,20102,-69 2020-07-13 23:26:19,4.93,4.47,12.00,99.90,900502,32,20066,-68 2020-07-13 23:26:50,7.53,4.75,12.00,99.90,900054,33,20064,-69 2020-07-13 23:27:20,4.82,4.43,12.00,99.90,900457,32,20031,-70 2020-07-13 23:27:58,5.28,4.78,12.00,99.90,900626,32,20039,-69 2020-07-13 23:28:29,6.72,4.37,12.00,99.90,899695,33,20094,-70 2020-07-13 23:29:00,5.45,4.85,12.00,99.90,900316,32,20028,-70 2020-07-13 23:29:30,8.27,4.62,12.00,99.90,900203,32,20062,-70 2020-07-13 23:30:01,4.70,4.30,12.00,99.90,900138,32,20061,-69 2020-07-13 23:30:35,5.00,4.50,12.00,99.90,899021,32,20080,-69 2020-07-13 23:31:10,6.25,4.07,12.00,99.90,900499,32,20036,-70 2020-07-13 23:31:41,5.93,4.30,12.00,99.90,896610,33,20533,-69 2020-07-13 23:32:12,6.93,4.65,12.00,99.90,897267,33,20086,-69 2020-07-13 23:32:45,8.23,4.70,11.90,99.90,896481,33,20044,-70 2020-07-13 23:33:16,10.02,5.20,11.90,99.90,897400,32,20043,-72 2020-07-13 23:33:48,5.50,5.00,11.90,99.90,900302,32,20101,-69 2020-07-13 23:34:19,7.70,5.68,11.90,99.90,900459,32,20547,-71 2020-07-13 23:34:49,7.18,4.72,11.90,99.90,900582,32,20040,-69 2020-07-13 23:35:24,5.20,4.40,11.90,99.90,900456,32,20035,-69 2020-07-13 23:35:56,6.35,4.60,11.90,99.90,900484,32,20082,-71 2020-07-13 23:36:27,5.45,4.28,11.90,99.90,900497,32,20070,-69 2020-07-13 23:36:58,9.60,4.47,11.90,99.90,898543,32,20133,-69 2020-07-13 23:37:28,8.48,4.15,11.90,99.90,900366,32,20098,-69 2020-07-13 23:38:03,5.50,4.28,11.90,99.90,897139,33,20044,-69 2020-07-13 23:38:35,6.55,4.37,11.90,99.90,897215,33,20052,-69 2020-07-13 23:39:08,6.22,4.55,11.90,99.90,897189,33,20072,-69 2020-07-13 23:39:38,6.12,3.97,11.90,99.90,897709,33,20062,-69 2020-07-13 23:40:15,6.28,5.30,11.90,99.90,900090,33,20082,-68 2020-07-13 23:40:55,6.18,4.30,11.90,99.90,899843,32,20055,-69 2020-07-13 23:41:25,6.62,4.22,11.90,99.90,900096,33,20089,-69 2020-07-13 23:41:56,5.00,4.20,11.90,99.90,900472,32,20089,-70 2020-07-13 23:42:27,4.60,4.00,11.90,99.90,900517,32,20027,-69 2020-07-13 23:43:00,6.50,4.37,11.90,99.90,900146,33,20499,-69 2020-07-13 23:44:01,5.28,4.12,11.90,99.90,899812,33,20020,-69 2020-07-13 23:44:32,4.97,4.57,11.90,99.90,898189,32,20031,-70 2020-07-13 23:45:08,5.47,4.78,11.80,99.90,899493,33,20508,-69 2020-07-13 23:45:40,5.15,4.57,11.80,99.90,900056,33,20047,-68 2020-07-13 23:46:12,5.10,4.60,11.80,99.90,900427,32,20027,-69 2020-07-13 23:46:43,5.50,4.70,11.80,99.90,900132,33,20039,-69 2020-07-13 23:47:14,5.30,4.78,11.80,99.90,900463,32,20435,-69 2020-07-13 23:47:46,7.18,4.75,11.80,99.90,900457,32,20059,-70 2020-07-13 23:48:17,5.18,4.62,11.70,99.90,900104,32,20048,-70 2020-07-13 23:48:48,9.23,4.60,11.70,99.90,900433,32,20051,-70 2020-07-13 23:49:18,6.65,4.40,11.70,99.90,900175,33,20465,-68 2020-07-13 23:49:49,5.60,4.62,11.70,99.90,900278,33,20114,-69 2020-07-13 23:50:44,5.07,4.57,11.70,99.90,900146,32,20044,-70 2020-07-13 23:51:23,7.30,5.12,11.70,99.90,900529,32,20085,-69 2020-07-13 23:51:54,4.75,4.25,11.70,99.90,899198,32,20079,-69 2020-07-13 23:52:24,4.82,4.37,11.70,99.90,900343,32,20035,-68 2020-07-13 23:52:55,5.28,4.43,11.70,99.90,900391,32,20054,-69 2020-07-13 23:53:26,4.72,4.35,11.70,99.90,896660,33,20036,-69 2020-07-13 23:53:58,4.60,4.20,11.60,99.90,897124,33,20097,-69 2020-07-13 23:54:29,4.90,4.32,11.60,99.90,897112,33,20040,-69 2020-07-13 23:54:59,6.18,4.60,11.60,99.90,897485,32,20091,-69 2020-07-13 23:55:30,5.57,4.15,11.60,99.90,900179,32,20107,-69 2020-07-13 23:56:02,4.40,3.85,11.60,99.90,900210,32,20039,-69 2020-07-13 23:56:33,5.25,4.50,11.60,99.90,900178,32,20126,-69 2020-07-13 23:57:03,5.65,4.40,11.60,99.90,899845,33,20074,-69 2020-07-13 23:57:34,4.57,4.18,11.60,99.90,900016,32,20048,-69 2020-07-13 23:58:06,6.60,4.65,11.50,99.90,897421,33,20036,-69 2020-07-13 23:58:37,6.68,4.60,11.50,99.90,897482,32,20438,-70 2020-07-13 23:59:08,5.50,4.40,11.50,99.90,899870,32,20040,-69 2020-07-13 23:59:39,5.00,4.50,11.50,99.90,900443,32,20499,-69