2020-07-13 00:00:30,12.14,12.14,12.14,85.10,891414,33,20356,-68
2020-07-13 00:01:21,12.13,12.13,12.13,85.35,894199,33,20378,-69
2020-07-13 00:02:11,12.11,12.11,12.11,85.23,897363,33,19943,-68
2020-07-13 00:03:02,12.10,12.10,12.10,85.20,896348,33,19931,-69
2020-07-13 00:03:53,12.08,12.08,12.08,85.35,895237,33,19932,-68
2020-07-13 00:04:44,12.06,12.06,12.06,85.55,896046,33,19947,-69
2020-07-13 00:05:35,12.06,12.06,12.06,85.70,894934,33,20063,-68
2020-07-13 00:06:26,12.06,12.06,12.06,85.78,895261,33,19932,-69
2020-07-13 00:07:16,12.02,12.02,12.02,85.79,894535,33,20364,-69
2020-07-13 00:08:07,12.01,12.01,12.01,86.09,896386,33,19931,-68
2020-07-13 00:08:58,11.98,11.98,11.98,86.12,894450,33,19944,-69
2020-07-13 00:09:48,11.99,11.99,11.99,86.01,899386,33,19942,-69
2020-07-13 00:10:26,12.00,12.00,12.00,86.03,896363,33,19936,-69
2020-07-13 00:11:18,11.96,11.96,11.96,86.05,890395,33,19975,-68
2020-07-13 00:12:09,11.96,11.96,11.96,86.10,893584,33,19932,-68
2020-07-13 00:13:00,11.94,11.94,11.94,86.14,897024,32,19986,-68
2020-07-13 00:13:50,11.95,11.95,11.95,86.12,896224,33,19966,-67
2020-07-13 00:14:41,11.92,11.92,11.92,86.24,893261,33,19970,-68
2020-07-13 00:15:32,11.89,11.89,11.89,86.27,894488,33,19966,-68
2020-07-13 00:16:23,11.89,11.89,11.89,86.42,895739,33,19936,-68
2020-07-13 00:17:13,11.87,11.87,11.87,86.40,893441,33,19971,-68
2020-07-13 00:18:04,11.89,11.89,11.89,86.35,891374,33,19936,-68
2020-07-13 00:18:55,11.87,11.87,11.87,86.38,888047,33,19936,-69
2020-07-13 00:19:45,11.86,11.86,11.86,86.50,888285,33,19936,-69
2020-07-13 00:20:36,11.87,11.87,11.87,86.56,889516,33,20008,-68
2020-07-13 00:21:27,11.86,11.86,11.86,86.61,894406,33,20385,-69
2020-07-13 00:22:18,11.86,11.86,11.86,86.80,894456,33,19975,-69
2020-07-13 00:23:09,11.83,11.83,11.83,86.93,894501,33,19936,-68
2020-07-13 00:24:00,11.82,11.82,11.82,86.89,896482,33,19932,-68
2020-07-13 00:24:50,11.79,11.79,11.79,87.00,897626,33,19966,-68
2020-07-13 00:25:41,11.78,11.78,11.78,87.08,896256,33,19970,-69
2020-07-13 00:26:32,11.77,11.77,11.77,87.05,896502,33,20306,-69
2020-07-13 00:27:23,11.77,11.77,11.77,87.18,898812,32,19935,-69
2020-07-13 00:28:13,11.76,11.76,11.76,87.27,895237,33,19954,-69
2020-07-13 00:29:04,11.74,11.74,11.74,87.44,894619,33,19952,-69
2020-07-13 00:29:55,11.70,11.70,11.70,87.61,895462,33,19940,-68
2020-07-13 00:30:46,11.70,11.70,11.70,87.87,899437,33,19954,-69
2020-07-13 00:31:39,11.70,11.70,11.70,87.88,900598,32,19943,-70
2020-07-13 00:32:30,11.71,11.71,11.71,87.79,896333,33,19950,-69
2020-07-13 00:33:22,11.69,11.69,11.69,88.11,896453,33,19932,-69
2020-07-13 00:34:13,11.68,11.68,11.68,87.89,896391,33,19949,-69
2020-07-13 00:35:04,11.67,11.67,11.67,87.72,892986,33,19932,-69
2020-07-13 00:35:54,11.68,11.68,11.68,87.70,893963,33,19944,-69
2020-07-13 00:36:45,11.68,11.68,11.68,87.66,893303,33,19954,-69
2020-07-13 00:37:36,11.67,11.67,11.67,87.69,893195,33,19979,-69
2020-07-13 00:38:27,11.64,11.64,11.64,87.63,892172,33,19971,-69
2020-07-13 00:39:17,11.63,11.63,11.63,87.61,893310,33,20362,-68
2020-07-13 00:40:08,11.60,11.60,11.60,87.83,894130,33,19951,-68
2020-07-13 00:40:59,11.65,11.65,11.65,87.85,896146,33,19974,-69
2020-07-13 00:41:50,11.63,11.63,11.63,87.83,899371,33,19928,-68
2020-07-13 00:42:40,11.65,11.65,11.65,88.36,899415,33,19941,-69
2020-07-13 00:43:31,11.61,11.61,11.61,88.74,899166,33,19947,-69
2020-07-13 00:44:22,11.63,11.63,11.63,88.51,899522,33,19936,-68
2020-07-13 00:45:13,11.61,11.61,11.61,88.71,898545,33,19936,-68
2020-07-13 00:46:04,11.62,11.62,11.62,89.07,899388,33,19965,-69
2020-07-13 00:46:54,11.58,11.58,11.58,89.28,899390,33,20224,-69
2020-07-13 00:47:45,11.57,11.57,11.57,89.57,898230,33,19969,-69
2020-07-13 00:48:37,11.57,11.57,11.57,90.03,898378,33,19939,-69
2020-07-13 00:49:28,11.56,11.56,11.56,90.58,898310,33,19951,-70
2020-07-13 00:50:18,11.56,11.56,11.56,90.59,896418,33,19932,-68
2020-07-13 00:51:09,11.55,11.55,11.55,90.75,896488,33,19946,-68
2020-07-13 00:52:00,11.50,11.50,11.50,90.87,900500,32,19949,-69
2020-07-13 00:52:51,11.57,11.57,11.57,90.84,896366,33,19988,-69
2020-07-13 00:53:41,11.54,11.54,11.54,90.92,893217,33,20047,-69
2020-07-13 00:54:32,11.52,11.52,11.52,91.10,891411,33,19956,-69
2020-07-13 00:55:23,11.51,11.51,11.51,91.10,891520,33,20336,-69
2020-07-13 00:56:14,11.50,11.50,11.50,91.19,892653,33,19932,-68
2020-07-13 00:57:05,11.49,11.49,11.49,91.25,897491,33,19935,-69
2020-07-13 00:57:56,11.47,11.47,11.47,91.39,899289,33,20366,-69
2020-07-13 00:58:47,11.45,11.45,11.45,91.63,897815,33,20342,-69
2020-07-13 00:59:37,11.43,11.43,11.43,91.85,898252,33,20003,-69
2020-07-13 01:00:30,11.44,11.44,11.44,91.81,898393,33,19936,-68
2020-07-13 01:01:21,11.45,11.45,11.45,91.68,901412,32,19935,-69
2020-07-13 01:02:12,11.43,11.43,11.43,91.31,895737,33,20376,-69
2020-07-13 01:03:03,11.43,11.43,11.43,90.96,892559,33,19988,-69
2020-07-13 01:03:55,11.44,11.44,11.44,90.61,890715,33,19955,-69
2020-07-13 01:04:46,11.41,11.41,11.41,90.46,889687,33,19936,-69
2020-07-13 01:05:38,11.43,11.43,11.43,90.43,893852,33,19948,-69
2020-07-13 01:06:28,11.49,11.49,11.49,90.40,896987,33,20216,-68
2020-07-13 01:07:20,11.54,11.54,11.54,89.88,897712,33,19971,-69
2020-07-13 01:08:00,11.53,11.53,11.53,89.59,898461,33,19974,-69
2020-07-13 01:08:53,11.52,11.52,11.52,89.53,895779,33,19995,-69
2020-07-13 01:09:44,11.51,11.51,11.51,89.58,895463,33,20267,-69
2020-07-13 01:10:35,11.54,11.54,11.54,89.68,896037,33,19936,-69
2020-07-13 01:11:26,11.56,11.56,11.56,89.43,896938,33,20031,-69
2020-07-13 01:12:17,11.56,11.56,11.56,89.16,894804,33,19936,-69
2020-07-13 01:13:08,11.56,11.56,11.56,89.13,895811,33,19946,-69
2020-07-13 01:14:01,11.56,11.56,11.56,89.17,895840,33,19947,-68
2020-07-13 01:14:52,11.57,11.57,11.57,89.10,895686,33,19962,-69
2020-07-13 01:15:43,11.61,11.61,11.61,89.01,895310,33,19935,-69
2020-07-13 01:16:34,11.61,11.61,11.61,88.61,896194,33,19945,-69
2020-07-13 01:17:26,11.60,11.60,11.60,88.50,894343,33,19950,-68
2020-07-13 01:18:06,11.59,11.59,11.59,88.44,895846,33,19935,-68
2020-07-13 01:18:46,11.61,11.61,11.61,88.15,889810,33,19933,-68
2020-07-13 01:19:51,11.60,11.60,11.60,88.18,886703,33,20296,-68
2020-07-13 01:20:42,11.63,11.63,11.63,88.43,891298,33,19937,-67
2020-07-13 01:21:44,11.62,11.62,11.62,88.32,891944,33,19987,-68
2020-07-13 01:22:42,11.61,11.61,11.61,88.20,895235,33,19940,-68
2020-07-13 01:23:23,11.64,11.64,11.64,88.17,895280,33,19947,-68
2020-07-13 01:24:03,11.62,11.62,11.62,87.87,892760,33,19935,-68
2020-07-13 01:25:02,11.62,11.62,11.62,87.80,895370,33,20009,-68
2020-07-13 01:25:42,11.63,11.63,11.63,87.86,887478,33,19984,-68
2020-07-13 01:26:14,11.64,11.64,11.64,87.86,889965,33,20276,-68
2020-07-13 01:26:55,11.66,11.66,11.66,88.03,889738,33,19940,-68
2020-07-13 01:27:49,11.64,11.64,11.64,87.89,892772,33,19943,-68
2020-07-13 01:28:29,11.64,11.64,11.64,87.88,889784,33,20009,-68
2020-07-13 01:29:07,11.62,11.62,11.62,87.92,884776,33,19945,-68
2020-07-13 01:29:47,11.61,11.61,11.61,87.94,883325,33,19968,-69
2020-07-13 01:30:38,11.64,11.64,11.64,88.19,889788,33,19932,-68
2020-07-13 01:31:28,11.63,11.63,11.63,88.15,889488,33,19944,-69
2020-07-13 01:32:19,11.62,11.62,11.62,88.25,896962,33,19951,-68
2020-07-13 01:33:10,11.65,11.65,11.65,87.96,898890,33,20038,-68
2020-07-13 01:34:02,11.61,11.61,11.61,88.06,893816,33,19948,-68
2020-07-13 01:34:52,11.63,11.63,11.63,88.01,895727,33,20337,-69
2020-07-13 01:35:43,11.63,11.63,11.63,88.11,895289,33,19971,-69
2020-07-13 01:36:34,11.61,11.61,11.61,88.02,891740,33,19947,-68
2020-07-13 01:37:25,11.60,11.60,11.60,88.01,892744,33,20011,-69
2020-07-13 01:38:16,11.60,11.60,11.60,87.98,892660,33,19928,-68
2020-07-13 01:39:06,11.60,11.60,11.60,88.03,890775,33,19953,-67
2020-07-13 01:40:03,11.57,11.57,11.57,88.06,893805,33,19939,-68
2020-07-13 01:40:53,11.58,11.58,11.58,88.10,897338,33,19966,-68
2020-07-13 01:41:44,11.56,11.56,11.56,88.19,896663,33,19935,-68
2020-07-13 01:42:35,11.58,11.58,11.58,88.07,898899,33,19939,-68
2020-07-13 01:43:26,11.56,11.56,11.56,88.21,895773,33,20302,-69
2020-07-13 01:44:17,11.55,11.55,11.55,88.39,894627,33,20375,-68
2020-07-13 01:45:07,11.54,11.54,11.54,88.43,895768,33,19967,-68
2020-07-13 01:46:01,11.54,11.54,11.54,88.36,895714,33,20306,-69
2020-07-13 01:47:01,11.54,11.54,11.54,88.60,893159,33,19982,-68
2020-07-13 01:47:31,11.53,11.53,11.53,88.55,894831,33,19947,-68
2020-07-13 01:48:03,11.52,11.52,11.52,88.46,895703,33,19943,-68
2020-07-13 01:48:54,11.52,11.52,11.52,88.38,895751,33,20341,-69
2020-07-13 01:49:57,11.54,11.54,11.54,88.18,892800,33,19986,-68
2020-07-13 01:50:35,11.53,11.53,11.53,88.11,897630,33,19943,-68
2020-07-13 01:51:30,11.51,11.51,11.51,88.10,892658,33,20399,-70
2020-07-13 01:52:24,11.51,11.51,11.51,88.21,892916,33,19943,-68
2020-07-13 01:52:55,11.49,11.49,11.49,88.47,895376,33,19946,-69
2020-07-13 01:53:49,11.48,11.48,11.48,88.47,895579,33,19960,-69
2020-07-13 01:54:29,11.46,11.46,11.46,88.60,895562,33,19958,-68
2020-07-13 01:55:20,11.44,11.44,11.44,89.11,892652,33,19971,-69
2020-07-13 01:56:13,11.42,11.42,11.42,89.35,892753,33,19932,-69
2020-07-13 01:57:06,11.39,11.39,11.39,89.24,895623,33,20362,-69
2020-07-13 01:57:57,11.41,11.41,11.41,89.14,891312,33,20350,-68
2020-07-13 01:58:47,11.39,11.39,11.39,89.13,892377,33,19945,-68
2020-07-13 01:59:38,11.38,11.38,11.38,89.01,894718,33,19936,-69
2020-07-13 02:00:29,11.37,11.37,11.37,89.12,895351,33,20313,-68
2020-07-13 02:01:20,11.38,11.38,11.38,89.05,896721,33,19939,-68
2020-07-13 02:02:19,11.37,11.37,11.37,89.05,895769,33,19955,-68
2020-07-13 02:03:10,11.39,11.39,11.39,88.90,895606,33,19932,-69
2020-07-13 02:04:00,11.38,11.38,11.38,88.96,892714,33,20351,-68
2020-07-13 02:04:51,11.38,11.38,11.38,88.98,893826,33,19936,-68
2020-07-13 02:05:42,11.37,11.37,11.37,88.90,896754,33,20299,-69
2020-07-13 02:06:33,11.35,11.35,11.35,88.90,895594,33,19951,-68
2020-07-13 02:07:23,11.32,11.32,11.32,88.97,892657,33,19990,-69
2020-07-13 02:08:14,11.32,11.32,11.32,88.66,887550,33,20022,-68
2020-07-13 02:09:06,11.32,11.32,11.32,88.71,890846,33,20027,-68
2020-07-13 02:09:57,11.32,11.32,11.32,88.89,888980,33,20271,-68
2020-07-13 02:10:47,11.28,11.28,11.28,89.07,890859,33,19964,-68
2020-07-13 02:11:38,11.28,11.28,11.28,89.27,887254,33,19952,-69
2020-07-13 02:12:30,11.25,11.25,11.25,89.48,891701,33,20016,-68
2020-07-13 02:13:20,11.25,11.25,11.25,89.57,890436,33,19932,-68
2020-07-13 02:14:11,11.27,11.27,11.27,89.63,893719,33,19943,-69
2020-07-13 02:15:02,11.25,11.25,11.25,89.57,893660,33,19948,-68
2020-07-13 02:15:53,11.23,11.23,11.23,89.61,896706,33,19952,-69
2020-07-13 02:16:44,11.20,11.20,11.20,89.64,898353,33,19939,-68
2020-07-13 02:17:34,11.20,11.20,11.20,89.77,895565,33,19950,-69
2020-07-13 02:18:25,11.18,11.18,11.18,89.95,896660,33,19942,-68
2020-07-13 02:19:16,11.13,11.13,11.13,89.95,899636,32,20243,-68
2020-07-13 02:20:07,11.12,11.12,11.12,89.90,900683,32,19945,-69
2020-07-13 02:20:57,11.12,11.12,11.12,89.93,901842,32,20342,-68
2020-07-13 02:21:49,11.12,11.12,11.12,89.93,898746,33,19935,-68
2020-07-13 02:22:39,11.11,11.11,11.11,89.91,895539,33,19983,-68
2020-07-13 02:23:30,11.08,11.08,11.08,89.98,894457,33,20350,-68
2020-07-13 02:24:22,11.07,11.07,11.07,90.04,895242,33,19945,-68
2020-07-13 02:25:13,11.03,11.03,11.03,90.20,895649,33,20007,-68
2020-07-13 02:26:03,10.99,10.99,10.99,90.27,894382,33,19936,-69
2020-07-13 02:26:54,10.96,10.96,10.96,90.56,895598,33,19931,-68
2020-07-13 02:27:45,10.93,10.93,10.93,90.59,895464,33,19950,-68
2020-07-13 02:28:36,10.88,10.88,10.88,90.81,894579,33,19946,-68
2020-07-13 02:29:26,10.82,10.82,10.82,91.01,895461,33,20003,-69
2020-07-13 02:30:17,10.81,10.81,10.81,91.06,895555,33,19932,-68
2020-07-13 02:30:57,10.82,10.82,10.82,91.04,894568,33,19943,-68
2020-07-13 02:31:48,10.77,10.77,10.77,91.66,895742,33,19936,-69
2020-07-13 02:32:24,10.75,10.75,10.75,91.73,892563,33,20369,-68
2020-07-13 02:33:14,10.75,10.75,10.75,92.03,895644,33,20315,-68
2020-07-13 02:34:05,10.74,10.74,10.74,92.04,892647,33,20365,-69
2020-07-13 02:34:56,10.72,10.72,10.72,92.50,895505,33,20357,-69
2020-07-13 02:35:46,10.68,10.68,10.68,93.28,895668,33,19958,-69
2020-07-13 02:36:37,10.66,10.66,10.66,93.20,896916,33,19932,-68
2020-07-13 02:37:28,10.63,10.63,10.63,93.97,898688,33,20015,-69
2020-07-13 02:38:18,10.61,10.61,10.61,94.22,898802,33,19931,-68
2020-07-13 02:39:09,10.61,10.61,10.61,94.24,898671,33,19940,-68
2020-07-13 02:40:00,10.63,10.63,10.63,94.80,898180,33,20305,-69
2020-07-13 02:40:51,10.61,10.61,10.61,94.87,895579,33,19983,-69
2020-07-13 02:41:41,10.59,10.59,10.59,95.14,894010,33,19948,-68
2020-07-13 02:42:32,10.56,10.56,10.56,95.48,896701,33,19935,-68
2020-07-13 02:43:23,10.55,10.55,10.55,95.51,895489,33,19932,-67
2020-07-13 02:44:14,10.54,10.54,10.54,95.64,894499,33,19975,-67
2020-07-13 02:45:04,10.52,10.52,10.52,95.80,895241,33,19932,-69
2020-07-13 02:45:56,10.49,10.49,10.49,95.94,895536,33,19931,-69
2020-07-13 02:46:47,10.48,10.48,10.48,95.88,895679,33,20259,-69
2020-07-13 02:47:38,10.44,10.44,10.44,96.45,895422,33,19931,-69
2020-07-13 02:48:29,10.43,10.43,10.43,96.32,895559,33,19928,-69
2020-07-13 02:49:20,10.43,10.43,10.43,96.47,895584,33,19932,-69
2020-07-13 02:50:11,10.41,10.41,10.41,96.46,898762,33,19931,-68
2020-07-13 02:51:02,10.39,10.39,10.39,96.75,898817,33,19978,-67
2020-07-13 02:51:52,10.39,10.39,10.39,96.73,897556,33,19935,-68
2020-07-13 02:52:43,10.40,10.40,10.40,96.96,896700,33,19931,-69
2020-07-13 02:53:34,10.38,10.38,10.38,97.06,895511,33,19931,-68
2020-07-13 02:54:24,10.37,10.37,10.37,97.77,895572,33,19966,-68
2020-07-13 02:55:15,10.35,10.35,10.35,97.97,892555,33,19942,-68
2020-07-13 02:56:06,10.34,10.34,10.34,97.83,894592,33,19936,-68
2020-07-13 02:56:56,10.32,10.32,10.32,97.76,898478,33,20369,-68
2020-07-13 02:57:47,10.29,10.29,10.29,97.67,895424,33,20322,-69
2020-07-13 02:58:37,10.29,10.29,10.29,97.56,896127,33,19931,-69
2020-07-13 02:59:28,10.25,10.25,10.25,97.26,899408,32,20337,-69
2020-07-13 03:00:19,10.23,10.23,10.23,97.25,897540,33,20310,-68
2020-07-13 03:01:10,10.26,10.26,10.26,97.07,898765,33,19931,-68
2020-07-13 03:02:01,10.29,10.29,10.29,96.98,895474,33,19936,-68
2020-07-13 03:02:52,10.26,10.26,10.26,97.26,895719,33,19959,-68
2020-07-13 03:03:43,10.21,10.21,10.21,97.35,893972,33,20278,-69
2020-07-13 03:04:34,10.18,10.18,10.18,97.39,895509,33,20313,-68
2020-07-13 03:05:25,10.18,10.18,10.18,97.37,895504,33,20338,-68
2020-07-13 03:06:15,10.16,10.16,10.16,97.24,894361,33,19935,-69
2020-07-13 03:07:09,10.16,10.16,10.16,97.21,893655,33,19990,-68
2020-07-13 03:08:00,10.13,10.13,10.13,97.19,896807,33,19940,-68
2020-07-13 03:08:50,10.12,10.12,10.12,97.50,898518,33,19943,-69
2020-07-13 03:09:41,10.10,10.10,10.10,97.42,894130,33,19982,-69
2020-07-13 03:10:31,10.09,10.09,10.09,97.28,895495,33,19992,-68
2020-07-13 03:11:22,10.09,10.09,10.09,97.29,895504,33,19947,-68
2020-07-13 03:12:13,10.08,10.08,10.08,97.25,893374,33,19948,-67
2020-07-13 03:13:04,10.06,10.06,10.06,97.32,893682,33,19956,-68
2020-07-13 03:13:54,10.06,10.06,10.06,97.43,896481,33,19958,-69
2020-07-13 03:14:45,10.06,10.06,10.06,97.37,897344,33,19957,-69
2020-07-13 03:15:36,10.03,10.03,10.03,97.52,898570,33,19941,-69
2020-07-13 03:16:27,10.02,10.02,10.02,97.64,895520,33,19932,-68
2020-07-13 03:17:17,9.99,9.99,9.99,97.42,894468,33,20275,-69
2020-07-13 03:18:08,10.00,10.00,10.00,97.48,895601,33,20358,-68
2020-07-13 03:18:58,10.02,10.02,10.02,97.52,895549,33,20376,-69
2020-07-13 03:19:49,10.01,10.01,10.01,97.44,894217,33,20298,-68
2020-07-13 03:20:39,10.03,10.03,10.03,97.32,895559,33,19958,-69
2020-07-13 03:21:30,10.01,10.01,10.01,97.29,895426,33,19940,-69
2020-07-13 03:22:21,10.02,10.02,10.02,97.25,894460,33,20015,-68
2020-07-13 03:23:11,10.00,10.00,10.00,97.23,895625,33,19943,-68
2020-07-13 03:24:02,10.02,10.02,10.02,97.17,896513,33,19988,-69
2020-07-13 03:24:53,10.02,10.02,10.02,97.08,897318,33,19958,-68
2020-07-13 03:25:43,10.02,10.02,10.02,97.02,898024,33,20380,-68
2020-07-13 03:26:34,10.03,10.03,10.03,96.97,898589,33,19985,-69
2020-07-13 03:27:25,10.03,10.03,10.03,96.92,894377,33,19982,-69
2020-07-13 03:28:15,10.03,10.03,10.03,96.94,895570,33,20366,-68
2020-07-13 03:29:06,10.02,10.02,10.02,96.91,895286,33,20336,-69
2020-07-13 03:29:57,10.04,10.04,10.04,96.96,894389,33,19940,-68
2020-07-13 03:30:47,10.06,10.06,10.06,96.60,895498,33,19947,-68
2020-07-13 03:31:38,10.06,10.06,10.06,96.72,895203,33,19983,-68
2020-07-13 03:32:28,10.05,10.05,10.05,96.66,895542,33,19943,-69
2020-07-13 03:33:19,10.04,10.04,10.04,96.57,895508,33,19942,-68
2020-07-13 03:34:10,10.05,10.05,10.05,96.64,895489,33,19969,-69
2020-07-13 03:35:00,10.05,10.05,10.05,96.56,895469,33,19943,-69
2020-07-13 03:35:51,10.06,10.06,10.06,96.49,896496,33,19978,-68
2020-07-13 03:36:42,10.05,10.05,10.05,96.50,898614,33,19939,-68
2020-07-13 03:37:32,10.07,10.07,10.07,96.49,893959,33,19954,-68
2020-07-13 03:38:23,10.07,10.07,10.07,96.53,893700,33,20386,-68
2020-07-13 03:39:14,10.08,10.08,10.08,96.45,896722,33,19931,-68
2020-07-13 03:40:04,10.06,10.06,10.06,96.59,898646,33,19950,-68
2020-07-13 03:40:55,10.03,10.03,10.03,96.63,898572,33,19971,-69
2020-07-13 03:41:45,10.05,10.05,10.05,96.61,895360,33,20305,-68
2020-07-13 03:42:36,10.06,10.06,10.06,96.64,895588,33,19936,-68
2020-07-13 03:43:27,10.04,10.04,10.04,96.58,896619,33,19946,-69
2020-07-13 03:44:18,10.05,10.05,10.05,96.49,896752,33,19940,-69
2020-07-13 03:45:08,10.05,10.05,10.05,96.64,898738,33,19932,-69
2020-07-13 03:45:59,10.04,10.04,10.04,96.72,898092,33,19935,-68
2020-07-13 03:46:50,10.03,10.03,10.03,96.76,898544,33,20345,-68
2020-07-13 03:47:41,10.04,10.04,10.04,96.76,898402,33,19944,-69
2020-07-13 03:48:31,10.05,10.05,10.05,96.67,895505,33,19931,-67
2020-07-13 03:49:22,10.06,10.06,10.06,96.62,895414,33,19928,-69
2020-07-13 03:50:13,10.07,10.07,10.07,96.59,893500,33,19971,-69
2020-07-13 03:51:03,10.07,10.07,10.07,96.55,893123,33,20339,-68
2020-07-13 03:51:54,10.07,10.07,10.07,96.47,895327,33,20008,-68
2020-07-13 03:52:45,10.08,10.08,10.08,96.37,895346,33,20368,-68
2020-07-13 03:53:35,10.10,10.10,10.10,96.32,893488,33,19967,-68
2020-07-13 03:54:26,10.12,10.12,10.12,96.19,893513,33,19948,-68
2020-07-13 03:55:17,10.12,10.12,10.12,96.14,898440,33,19928,-68
2020-07-13 03:56:07,10.13,10.13,10.13,96.06,896500,33,19942,-69
2020-07-13 03:56:58,10.14,10.14,10.14,96.01,898548,33,19939,-68
2020-07-13 03:57:48,10.14,10.14,10.14,95.95,895080,33,19944,-68
2020-07-13 03:58:39,10.16,10.16,10.16,95.90,895501,33,19949,-69
2020-07-13 03:59:30,10.18,10.18,10.18,95.62,893326,33,19943,-68
2020-07-13 04:00:21,10.18,10.18,10.18,95.54,895512,33,19931,-68
2020-07-13 04:01:12,10.17,10.17,10.17,95.62,896500,33,20422,-68
2020-07-13 04:02:03,10.19,10.19,10.19,95.58,898374,33,19939,-68
2020-07-13 04:02:53,10.22,10.22,10.22,95.54,895377,33,19978,-68
2020-07-13 04:03:44,10.25,10.25,10.25,95.37,892877,33,19928,-68
2020-07-13 04:04:35,10.27,10.27,10.27,95.26,890076,33,19933,-68
2020-07-13 04:05:26,10.29,10.29,10.29,95.03,893482,33,19937,-68
2020-07-13 04:06:17,10.31,10.31,10.31,94.90,893610,33,19936,-68
2020-07-13 04:07:08,10.34,10.34,10.34,94.85,896618,33,19978,-68
2020-07-13 04:07:59,10.37,10.37,10.37,94.64,895886,33,19979,-69
2020-07-13 04:08:49,10.38,10.38,10.38,94.65,895365,33,19939,-68
2020-07-13 04:09:40,10.38,10.38,10.38,94.59,895144,33,19931,-69
2020-07-13 04:10:31,10.41,10.41,10.41,94.59,893475,33,19971,-68
2020-07-13 04:11:21,10.42,10.42,10.42,94.56,896464,33,20006,-69
2020-07-13 04:12:12,10.45,10.45,10.45,94.35,898363,33,19927,-69
2020-07-13 04:13:03,10.46,10.46,10.46,94.36,895320,33,19958,-68
2020-07-13 04:13:54,10.48,10.48,10.48,94.17,896501,33,20293,-68
2020-07-13 04:14:44,10.52,10.52,10.52,94.10,896546,33,19944,-68
2020-07-13 04:15:35,10.52,10.52,10.52,93.99,895340,33,20343,-68
2020-07-13 04:16:26,10.58,10.58,10.58,93.59,896252,33,19954,-68
2020-07-13 04:17:16,10.60,10.60,10.60,93.53,898585,33,19978,-68
2020-07-13 04:18:07,10.65,10.65,10.65,93.17,898352,33,20334,-68
2020-07-13 04:18:58,10.69,10.69,10.69,92.56,898493,33,20029,-69
2020-07-13 04:19:48,10.73,10.73,10.73,92.49,894248,33,20290,-68
2020-07-13 04:20:39,10.76,10.76,10.76,92.15,893623,33,20244,-68
2020-07-13 04:21:35,10.84,10.84,10.84,91.41,896545,33,20393,-69
2020-07-13 04:22:26,10.86,10.86,10.86,91.46,895442,33,19987,-69
2020-07-13 04:22:59,10.90,10.90,10.90,91.33,890694,33,20307,-68
2020-07-13 04:23:40,10.90,10.90,10.90,91.25,889269,33,20302,-68
2020-07-13 04:24:20,10.95,10.95,10.95,91.26,886498,33,20288,-68
2020-07-13 04:25:13,10.96,10.96,10.96,90.95,889054,33,19971,-69
2020-07-13 04:26:03,10.96,10.96,10.96,91.14,889593,33,19936,-68
2020-07-13 04:26:57,11.11,11.11,11.11,89.93,892439,33,19951,-68
2020-07-13 04:27:47,11.10,11.10,11.10,90.06,893614,33,20007,-68
2020-07-13 04:28:38,11.10,11.10,11.10,89.93,895533,33,19954,-68
2020-07-13 04:29:29,11.13,11.13,11.13,89.86,898580,33,19946,-69
2020-07-13 04:30:09,11.16,11.16,11.16,90.26,898638,33,20010,-68
2020-07-13 04:31:00,11.18,11.18,11.18,90.50,898464,33,20015,-68
2020-07-13 04:31:50,11.19,11.19,11.19,89.86,898407,33,19958,-69
2020-07-13 04:32:41,11.20,11.20,11.20,89.69,898444,33,20374,-69
2020-07-13 04:33:21,11.22,11.22,11.22,89.21,898481,33,19941,-69
2020-07-13 04:34:12,11.25,11.25,11.25,89.26,895390,33,19943,-67
2020-07-13 04:34:52,11.27,11.27,11.27,89.41,898214,33,19948,-68
2020-07-13 04:35:24,11.31,11.31,11.31,88.94,895390,33,19995,-68
2020-07-13 04:36:04,11.34,11.34,11.34,88.82,889309,33,19932,-68
2020-07-13 04:36:44,11.34,11.34,11.34,88.78,892482,33,19952,-69
2020-07-13 04:37:24,11.37,11.37,11.37,88.54,886483,33,19976,-68
2020-07-13 04:37:55,11.39,11.39,11.39,88.58,889869,33,19953,-68
2020-07-13 04:38:35,11.42,11.42,11.42,88.57,893104,33,19943,-69
2020-07-13 04:39:15,11.41,11.41,11.41,88.32,889753,33,20422,-68
2020-07-13 04:39:55,11.43,11.43,11.43,88.08,891818,33,19971,-68
2020-07-13 04:40:35,11.44,11.44,11.44,88.03,889880,33,19936,-68
2020-07-13 04:41:15,11.43,11.43,11.43,88.25,886845,33,20304,-68
2020-07-13 04:41:55,11.45,11.45,11.45,88.31,886912,33,20316,-69
2020-07-13 04:42:58,11.44,11.44,11.44,88.39,893022,33,20098,-68
2020-07-13 04:43:39,11.46,11.46,11.46,88.37,897346,33,19946,-68
2020-07-13 04:44:30,11.48,11.48,11.48,88.06,893011,33,20354,-68
2020-07-13 04:45:20,11.50,11.50,11.50,87.91,892896,33,19996,-68
2020-07-13 04:46:11,11.51,11.51,11.51,87.89,897150,33,19947,-68
2020-07-13 04:47:02,11.49,11.49,11.49,88.14,895685,33,19979,-68
2020-07-13 04:47:53,11.50,11.50,11.50,88.21,892894,33,20326,-68
2020-07-13 04:48:51,11.55,11.55,11.55,87.96,895126,33,19982,-68
2020-07-13 04:49:42,11.55,11.55,11.55,87.75,893996,33,19936,-67
2020-07-13 04:50:32,11.59,11.59,11.59,87.84,895892,33,19932,-69
2020-07-13 04:51:23,11.62,11.62,11.62,87.86,897038,33,20051,-68
2020-07-13 04:52:13,11.65,11.65,11.65,87.23,897942,33,20290,-68
2020-07-13 04:53:04,11.61,11.61,11.61,87.50,899074,33,19935,-68
2020-07-13 04:53:56,11.64,11.64,11.64,87.52,895879,33,19943,-69
2020-07-13 04:54:47,11.65,11.65,11.65,87.36,894690,33,20318,-68
2020-07-13 04:55:37,11.66,11.66,11.66,87.57,895500,33,20047,-68
2020-07-13 04:56:28,11.68,11.68,11.68,87.50,896038,33,19943,-69
2020-07-13 04:57:19,11.70,11.70,11.70,87.44,895721,33,19970,-68
2020-07-13 04:58:09,11.74,11.74,11.74,87.46,898814,33,19939,-68
2020-07-13 04:58:40,11.77,11.77,11.77,87.34,898667,33,20270,-69
2020-07-13 04:59:32,11.82,11.82,11.82,87.04,898872,33,19946,-69
2020-07-13 05:00:12,11.83,11.83,11.83,86.86,895815,33,20350,-68
2020-07-13 05:00:52,11.85,11.85,11.85,86.73,895919,33,19935,-68
2020-07-13 05:01:26,11.88,11.88,11.88,86.76,892811,33,19967,-68
2020-07-13 05:02:18,11.86,11.86,11.86,87.04,892904,33,19932,-68
2020-07-13 05:03:11,11.89,11.89,11.89,87.03,892913,33,19928,-68
2020-07-13 05:03:45,11.92,11.92,11.92,86.90,897493,33,20315,-68
2020-07-13 05:04:37,11.96,11.96,11.96,86.94,898999,33,19998,-68
2020-07-13 05:05:29,11.98,11.98,11.98,86.70,898978,33,19962,-69
2020-07-13 05:06:28,12.04,12.04,12.04,86.46,898514,33,19935,-68
2020-07-13 05:06:58,12.07,12.07,12.07,86.26,895972,33,19936,-68
2020-07-13 05:07:39,12.10,12.10,12.10,86.27,895773,33,19927,-69
2020-07-13 05:08:30,12.10,12.10,12.10,86.29,895882,33,19951,-68
2020-07-13 05:09:10,12.14,12.14,12.14,86.20,895747,33,19931,-68
2020-07-13 05:09:51,12.17,12.17,12.17,86.10,895936,33,19972,-69
2020-07-13 05:10:32,12.20,12.20,12.20,86.14,889837,33,20020,-68
2020-07-13 05:11:22,12.24,12.24,12.24,85.97,892876,33,19947,-69
2020-07-13 05:12:04,12.25,12.25,12.25,86.05,890206,33,19990,-69
2020-07-13 05:12:44,12.28,12.28,12.28,85.59,892898,33,20342,-69
2020-07-13 05:13:24,12.31,12.31,12.31,85.09,893931,33,19963,-69
2020-07-13 05:14:04,12.32,12.32,12.32,85.11,896034,33,20337,-68
2020-07-13 05:14:47,12.34,12.34,12.34,85.03,889754,33,19991,-68
2020-07-13 05:15:37,12.36,12.36,12.36,85.07,883753,33,19941,-69
2020-07-13 05:16:18,12.40,12.40,12.40,84.92,887510,33,20309,-69
2020-07-13 05:16:58,12.43,12.43,12.43,85.22,893284,33,20248,-69
2020-07-13 05:17:38,12.48,12.48,12.48,84.89,897806,33,19931,-69
2020-07-13 05:18:10,12.52,12.52,12.52,84.74,899055,33,20309,-68
2020-07-13 05:18:50,12.55,12.55,12.55,84.62,895968,33,19990,-69
2020-07-13 05:19:24,12.57,12.57,12.57,84.66,892823,33,19960,-69
2020-07-13 05:20:04,12.58,12.58,12.58,84.41,892909,33,19970,-68
2020-07-13 05:21:03,12.59,12.59,12.59,84.30,895419,33,19995,-68
2020-07-13 05:21:54,12.61,12.61,12.61,84.33,895976,33,19931,-69
2020-07-13 05:22:44,12.65,12.65,12.65,84.42,898031,33,19983,-68
2020-07-13 05:23:36,12.64,12.64,12.64,84.21,893890,33,19942,-68
2020-07-13 05:24:26,12.69,12.69,12.69,84.12,895826,33,19939,-69
2020-07-13 05:25:17,12.69,12.69,12.69,83.76,896050,33,19932,-69
2020-07-13 05:25:55,12.72,12.72,12.72,83.80,893700,33,19947,-69
2020-07-13 05:26:25,12.75,12.75,12.75,83.78,892925,33,19962,-68
2020-07-13 05:27:05,12.75,12.75,12.75,83.73,892860,33,19932,-69
2020-07-13 05:27:45,12.78,12.78,12.78,83.46,894270,33,19948,-68
2020-07-13 05:28:25,12.81,12.81,12.81,83.39,892951,33,19931,-68
2020-07-13 05:29:05,12.86,12.86,12.86,83.32,893163,33,20315,-69
2020-07-13 05:29:56,12.88,12.88,12.88,83.35,892945,33,20327,-68
2020-07-13 05:30:46,12.90,12.90,12.90,83.31,896023,33,19943,-68
2020-07-13 05:31:37,12.93,12.93,12.93,83.34,895864,33,19932,-69
2020-07-13 05:32:28,13.01,13.01,13.01,83.15,896081,33,19943,-68
2020-07-13 05:33:18,13.04,13.04,13.04,82.70,897047,33,20346,-69
2020-07-13 05:34:09,13.07,13.07,13.07,82.55,898936,33,19951,-69
2020-07-13 05:34:59,13.13,13.13,13.13,82.84,898890,33,19993,-68
2020-07-13 05:35:50,13.14,13.14,13.14,82.43,895658,33,19943,-69
2020-07-13 05:36:41,13.16,13.16,13.16,82.24,895747,33,19932,-69
2020-07-13 05:37:31,13.18,13.18,13.18,81.81,892642,33,19936,-69
2020-07-13 05:38:09,13.24,13.24,13.24,81.43,894956,33,19944,-68
2020-07-13 05:38:40,13.23,13.23,13.23,81.67,892741,33,19959,-68
2020-07-13 05:39:34,13.26,13.26,13.26,81.71,895520,33,20385,-69
2020-07-13 05:40:25,13.30,13.30,13.30,81.43,892847,33,19932,-68
2020-07-13 05:41:18,13.32,13.32,13.32,81.61,898943,33,19931,-69
2020-07-13 05:42:11,13.34,13.34,13.34,81.81,898789,33,19940,-69
2020-07-13 05:43:05,13.39,13.39,13.39,80.75,895851,33,19983,-68
2020-07-13 05:44:08,13.41,13.41,13.41,80.74,892292,33,19955,-69
2020-07-13 05:45:07,13.40,13.40,13.40,81.05,892367,33,19944,-68
2020-07-13 05:46:01,13.42,13.42,13.42,80.01,895703,33,19931,-69
2020-07-13 05:46:39,13.41,13.41,13.41,80.42,898106,33,19978,-69
2020-07-13 05:47:32,13.46,13.46,13.46,80.46,898908,33,19966,-69
2020-07-13 05:48:23,13.51,13.51,13.51,80.36,898663,33,19949,-69
2020-07-13 05:49:16,13.52,13.52,13.52,80.39,895725,33,19941,-69
2020-07-13 05:49:56,13.55,13.55,13.55,80.30,897119,33,20003,-69
2020-07-13 05:50:27,13.60,13.60,13.60,79.75,899132,32,19950,-69
2020-07-13 05:51:07,13.60,13.60,13.60,80.04,898774,33,19963,-68
2020-07-13 05:51:47,13.65,13.65,13.65,79.91,898890,33,19931,-68
2020-07-13 05:52:27,13.68,13.68,13.68,79.47,895716,33,19940,-69
2020-07-13 05:52:58,13.68,13.68,13.68,79.78,898790,33,20034,-69
2020-07-13 05:53:51,13.66,13.66,13.66,79.60,895607,33,19932,-68
2020-07-13 05:54:52,13.70,13.70,13.70,79.32,895746,33,20022,-68
2020-07-13 05:55:32,13.75,13.75,13.75,78.93,897462,33,19950,-69
2020-07-13 05:56:12,13.74,13.74,13.74,79.01,898906,33,20326,-68
2020-07-13 05:56:43,13.73,13.73,13.73,79.47,898849,33,19943,-68
2020-07-13 05:57:35,13.79,13.79,13.79,79.30,898709,33,19931,-68
2020-07-13 05:58:30,13.80,13.80,13.80,79.30,898959,33,19931,-69
2020-07-13 05:59:01,13.80,13.80,13.80,79.48,898831,33,19935,-69
2020-07-13 05:59:51,13.85,13.85,13.85,79.14,898373,33,20379,-68
2020-07-13 06:00:47,13.81,13.81,13.81,79.34,898944,33,19947,-68
2020-07-13 06:01:46,13.84,13.84,13.84,78.78,897167,33,19941,-69
2020-07-13 06:02:26,13.79,13.79,13.79,79.06,898365,33,19932,-69
2020-07-13 06:03:06,13.89,13.89,13.89,78.95,898836,33,19963,-69
2020-07-13 06:03:46,13.91,13.91,13.91,79.08,898709,33,19955,-69
2020-07-13 06:04:44,13.89,13.89,13.89,78.50,895719,33,19932,-69
2020-07-13 06:05:36,13.89,13.89,13.89,78.25,895731,33,19977,-68
2020-07-13 06:06:28,13.97,13.97,13.97,78.43,898096,33,20012,-69
2020-07-13 06:07:19,13.95,13.95,13.95,78.40,898866,33,20345,-69
2020-07-13 06:08:11,13.96,13.96,13.96,78.89,898586,33,20456,-68
2020-07-13 06:09:01,14.01,14.01,14.01,78.59,895631,33,20319,-69
2020-07-13 06:09:52,14.07,14.07,14.07,78.96,894506,33,20294,-68
2020-07-13 06:10:42,14.09,14.09,14.09,78.20,895651,33,19928,-68
2020-07-13 06:11:33,14.10,14.10,14.10,78.04,895632,33,19940,-69
2020-07-13 06:12:28,14.15,14.15,14.15,77.93,894746,33,20342,-69
2020-07-13 06:13:20,14.20,14.20,14.20,77.31,892655,33,20009,-69
2020-07-13 06:14:12,14.26,14.26,14.26,77.49,894389,33,19932,-69
2020-07-13 06:15:03,14.22,14.22,14.22,77.29,897013,33,19940,-68
2020-07-13 06:15:55,14.24,14.24,14.24,77.37,899938,32,20357,-69
2020-07-13 06:16:48,14.28,14.28,14.28,77.45,898381,33,19936,-68
2020-07-13 06:17:38,14.26,14.26,14.26,77.29,898690,33,19943,-67
2020-07-13 06:18:29,14.27,14.27,14.27,77.63,898952,33,20352,-67
2020-07-13 06:19:19,14.34,14.34,14.34,77.61,898711,33,19939,-69
2020-07-13 06:20:10,14.33,14.33,14.33,77.95,892623,33,19932,-69
2020-07-13 06:21:01,14.36,14.36,14.36,77.40,893730,33,20003,-68
2020-07-13 06:21:55,14.42,14.42,14.42,77.96,896597,33,19994,-68
2020-07-13 06:22:46,14.50,14.50,14.50,77.46,898656,33,20002,-68
2020-07-13 06:23:37,14.47,14.47,14.47,77.20,897360,33,19958,-68
2020-07-13 06:24:28,14.55,14.55,14.55,77.12,898504,33,20291,-68
2020-07-13 06:25:19,14.58,14.58,14.58,76.60,898951,33,19935,-68
2020-07-13 06:26:09,14.64,14.64,14.64,76.70,898871,33,19947,-68
2020-07-13 06:27:00,14.62,14.62,14.62,76.83,898548,33,19991,-69
2020-07-13 06:27:52,14.66,14.66,14.66,76.51,895632,33,19966,-69
2020-07-13 06:28:42,14.70,14.70,14.70,76.14,896973,33,20053,-68
2020-07-13 06:29:34,14.75,14.75,14.75,76.65,898492,33,19932,-68
2020-07-13 06:30:24,14.68,14.68,14.68,77.02,898694,33,20380,-69
2020-07-13 06:31:15,14.74,14.74,14.74,77.00,898872,33,20055,-68
2020-07-13 06:32:06,14.84,14.84,14.84,76.19,898905,32,19942,-69
2020-07-13 06:32:57,14.86,14.86,14.86,75.83,898899,33,19940,-69
2020-07-13 06:33:48,14.92,14.92,14.92,75.69,898513,33,20022,-68
2020-07-13 06:34:38,14.93,14.93,14.93,75.97,898432,33,19935,-67
2020-07-13 06:35:29,14.90,14.90,14.90,75.99,898609,33,19931,-68
2020-07-13 06:36:09,14.93,14.93,14.93,75.96,894680,33,19973,-68
2020-07-13 06:36:41,14.95,14.95,14.95,75.73,889416,33,19992,-69
2020-07-13 06:37:32,14.97,14.97,14.97,75.67,889631,33,19972,-69
2020-07-13 06:38:23,15.01,15.01,15.01,75.72,892753,33,19986,-68
2020-07-13 06:39:14,15.10,15.10,15.10,75.91,898629,33,19928,-68
2020-07-13 06:39:54,15.13,15.13,15.13,75.55,895579,33,19950,-68
2020-07-13 06:40:45,15.16,15.16,15.16,74.88,895772,33,19939,-68
2020-07-13 06:41:35,15.21,15.21,15.21,75.02,895437,33,19947,-68
2020-07-13 06:42:28,15.25,15.25,15.25,75.50,895610,33,19952,-68
2020-07-13 06:43:21,15.33,15.33,15.33,74.69,896894,33,19931,-69
2020-07-13 06:44:01,15.24,15.24,15.24,75.30,898429,33,20037,-68
2020-07-13 06:44:52,15.30,15.30,15.30,74.26,898284,33,19932,-69
2020-07-13 06:45:43,15.33,15.33,15.33,74.29,898145,33,19965,-69
2020-07-13 06:46:35,15.33,15.33,15.33,74.06,898689,33,19947,-68
2020-07-13 06:47:31,15.45,15.45,15.45,74.40,898637,33,20378,-70
2020-07-13 06:48:22,15.47,15.47,15.47,74.39,898747,33,19935,-69
2020-07-13 06:49:02,15.42,15.42,15.42,74.64,898887,33,19952,-68
2020-07-13 06:49:53,15.48,15.48,15.48,74.69,898486,33,19974,-68
2020-07-13 06:50:31,15.52,15.52,15.52,75.23,898693,33,19935,-68
2020-07-13 06:51:11,15.53,15.53,15.53,73.55,892428,33,19939,-69
2020-07-13 06:51:51,15.46,15.46,15.46,73.45,892598,33,19944,-69
2020-07-13 06:52:42,15.52,15.52,15.52,73.28,889258,33,20314,-68
2020-07-13 06:53:14,15.37,15.37,15.37,74.27,895822,33,19952,-68
2020-07-13 06:54:07,15.46,15.46,15.46,74.59,895544,33,20355,-69
2020-07-13 06:54:59,15.49,15.49,15.49,74.23,898639,33,20021,-69
2020-07-13 06:55:51,15.51,15.51,15.51,73.88,893812,33,20349,-69
2020-07-13 06:56:42,15.56,15.56,15.56,73.54,895665,33,20260,-69
2020-07-13 06:57:33,15.53,15.53,15.53,73.56,896878,33,20266,-69
2020-07-13 06:58:26,15.66,15.66,15.66,73.20,895603,33,20015,-68
2020-07-13 06:59:00,15.74,15.74,15.74,72.66,896926,33,19966,-69
2020-07-13 06:59:30,15.76,15.76,15.76,73.21,895382,33,20348,-68
2020-07-13 07:00:24,15.77,15.77,15.77,73.14,895134,33,20019,-67
2020-07-13 07:01:17,15.79,15.79,15.79,72.15,895542,33,19952,-67
2020-07-13 07:01:49,15.90,15.90,15.90,72.91,898681,33,19953,-68
2020-07-13 07:02:20,16.02,16.02,16.02,72.92,898500,33,20334,-68
2020-07-13 07:02:50,15.92,15.92,15.92,73.37,898705,33,19942,-68
2020-07-13 07:03:21,15.83,15.83,15.83,73.05,898609,33,20007,-68
2020-07-13 07:04:01,15.88,15.88,15.88,72.00,895637,33,19942,-68
2020-07-13 07:04:53,15.93,15.93,15.93,72.02,892375,33,20323,-68
2020-07-13 07:05:24,16.00,16.00,16.00,72.11,892160,33,19932,-68
2020-07-13 07:06:04,16.22,16.22,16.22,72.40,895504,33,20294,-70
2020-07-13 07:06:44,16.25,16.25,16.25,71.52,895637,33,19935,-69
2020-07-13 07:07:24,16.29,16.29,16.29,70.85,889350,33,20294,-69
2020-07-13 07:07:55,16.35,16.35,16.35,71.23,885924,33,20233,-68
2020-07-13 07:08:35,16.30,16.30,16.30,70.98,889623,33,20024,-68
2020-07-13 07:09:33,16.30,16.30,16.30,70.55,895591,33,19962,-68
2020-07-13 07:10:26,16.30,16.30,16.30,70.54,892351,33,19971,-69
2020-07-13 07:11:18,16.36,16.36,16.36,69.92,896635,33,19931,-69
2020-07-13 07:12:09,16.39,16.39,16.39,70.32,896862,33,19949,-69
2020-07-13 07:13:00,16.38,16.38,16.38,71.04,892394,33,19939,-69
2020-07-13 07:13:50,16.49,16.49,16.49,71.08,893536,33,20299,-68
2020-07-13 07:14:41,16.54,16.54,16.54,70.76,896843,33,19931,-69
2020-07-13 07:15:32,16.51,16.51,16.51,70.29,898914,32,20281,-69
2020-07-13 07:16:12,16.53,16.53,16.53,69.57,898563,33,20274,-69
2020-07-13 07:17:03,16.55,16.55,16.55,70.83,898600,33,19931,-69
2020-07-13 07:17:54,16.64,16.64,16.64,70.55,898579,33,19931,-68
2020-07-13 07:18:46,16.69,16.69,16.69,69.59,898622,33,19948,-69
2020-07-13 07:19:37,16.74,16.74,16.74,69.68,898511,33,19946,-69
2020-07-13 07:20:28,16.82,16.82,16.82,70.12,898059,33,19932,-68
2020-07-13 07:21:19,16.78,16.78,16.78,70.28,898634,33,19985,-69
2020-07-13 07:22:10,16.80,16.80,16.80,69.21,894378,33,19987,-69
2020-07-13 07:23:04,16.80,16.80,16.80,69.04,893576,33,19999,-69
2020-07-13 07:23:54,16.81,16.81,16.81,69.54,896725,33,20051,-68
2020-07-13 07:24:45,16.76,16.76,16.76,68.98,898820,33,19931,-68
2020-07-13 07:25:25,16.88,16.88,16.88,68.15,898743,33,20314,-68
2020-07-13 07:26:16,16.91,16.91,16.91,68.63,901726,32,19931,-68
2020-07-13 07:26:56,17.04,17.04,17.04,68.58,898673,33,19946,-68
2020-07-13 07:27:48,17.13,17.13,17.13,68.76,898363,33,20350,-69
2020-07-13 07:28:40,17.12,17.12,17.12,68.43,898681,33,20294,-68
2020-07-13 07:29:22,17.12,17.12,17.12,68.97,897117,33,19994,-68
2020-07-13 07:30:13,17.18,17.18,17.18,68.66,895865,33,19939,-67
2020-07-13 07:31:09,17.23,17.23,17.23,68.02,898523,33,19939,-68
2020-07-13 07:32:11,17.31,17.31,17.31,67.53,895412,33,20217,-69
2020-07-13 07:33:02,17.36,17.36,17.36,66.75,895618,33,19948,-69
2020-07-13 07:33:57,17.39,17.39,17.39,65.27,898014,33,20355,-68
2020-07-13 07:34:37,17.35,17.35,17.35,65.31,898246,33,19939,-69
2020-07-13 07:35:28,17.38,17.38,17.38,65.96,898586,33,19935,-69
2020-07-13 07:36:19,17.40,17.40,17.40,64.37,898528,33,19946,-68
2020-07-13 07:37:10,17.40,17.40,17.40,65.49,898629,33,19931,-69
2020-07-13 07:38:01,17.38,17.38,17.38,65.29,898272,33,19931,-69
2020-07-13 07:38:52,17.46,17.46,17.46,65.70,899006,33,19946,-69
2020-07-13 07:39:23,17.56,17.56,17.56,65.82,898296,33,19970,-70
2020-07-13 07:40:29,17.50,17.50,17.50,65.57,898682,33,20265,-69
2020-07-13 07:41:25,17.52,17.52,17.52,65.73,898857,33,20030,-68
2020-07-13 07:42:06,17.68,17.68,17.68,65.88,898767,33,19946,-69
2020-07-13 07:42:46,17.66,17.66,17.66,65.96,898196,33,19950,-68
2020-07-13 07:43:26,17.62,17.62,17.62,66.00,899433,33,19936,-69
2020-07-13 07:44:06,17.65,17.65,17.65,65.24,895746,33,19990,-68
2020-07-13 07:44:46,17.67,17.67,17.67,64.87,895415,33,19956,-68
2020-07-13 07:45:26,17.69,17.69,17.69,65.02,892718,33,20333,-69
2020-07-13 07:46:24,17.67,17.67,17.67,65.21,898643,33,19951,-68
2020-07-13 07:46:54,17.73,17.73,17.73,64.60,896444,33,19927,-69
2020-07-13 07:47:37,17.80,17.80,17.80,65.13,898637,33,20340,-69
2020-07-13 07:48:28,17.73,17.73,17.73,64.40,898843,33,19942,-68
2020-07-13 07:49:20,17.81,17.81,17.81,63.94,898768,33,19943,-69
2020-07-13 07:49:51,17.84,17.84,17.84,64.06,897031,33,19947,-69
2020-07-13 07:50:23,17.94,17.94,17.94,64.49,898719,33,19952,-70
2020-07-13 07:51:27,17.95,17.95,17.95,63.58,898763,33,20330,-69
2020-07-13 07:52:20,18.02,18.02,18.02,63.49,898561,33,20377,-68
2020-07-13 07:53:13,18.13,18.13,18.13,64.13,898427,33,20346,-68
2020-07-13 07:54:10,18.19,18.19,18.19,62.60,898571,33,19958,-68
2020-07-13 07:54:51,18.25,18.25,18.25,63.05,898520,33,19939,-68
2020-07-13 07:55:41,18.13,18.13,18.13,63.66,893022,33,20264,-68
2020-07-13 07:56:12,18.10,18.10,18.10,62.88,892437,33,19970,-68
2020-07-13 07:56:52,18.20,18.20,18.20,63.24,892607,33,20352,-68
2020-07-13 07:57:47,18.17,18.17,18.17,63.51,892382,33,19932,-68
2020-07-13 07:58:38,18.23,18.23,18.23,62.48,898615,33,19935,-67
2020-07-13 07:59:18,18.27,18.27,18.27,63.40,898722,33,20278,-67
2020-07-13 08:00:09,18.33,18.33,18.33,61.56,901712,33,20273,-68
2020-07-13 08:00:40,18.15,18.15,18.15,61.87,901697,33,20312,-67
2020-07-13 08:01:32,18.22,18.22,18.22,62.40,901572,33,19970,-69
2020-07-13 08:02:23,18.26,18.26,18.26,62.02,901439,33,19931,-68
2020-07-13 08:03:15,18.23,18.23,18.23,61.89,898727,33,19950,-68
2020-07-13 08:04:05,18.21,18.21,18.21,62.17,898579,33,19959,-68
2020-07-13 08:04:56,18.25,18.25,18.25,62.50,895282,33,19936,-69
2020-07-13 08:05:48,18.26,18.26,18.26,62.53,895397,33,19975,-68
2020-07-13 08:06:38,18.26,18.26,18.26,62.93,896690,33,19967,-68
2020-07-13 08:07:29,18.28,18.28,18.28,63.18,898625,33,20228,-68
2020-07-13 08:08:20,18.35,18.35,18.35,63.29,895142,33,19935,-68
2020-07-13 08:09:10,18.41,18.41,18.41,62.78,895601,33,19947,-68
2020-07-13 08:10:01,18.41,18.41,18.41,62.19,897668,33,19982,-68
2020-07-13 08:10:53,18.37,18.37,18.37,62.45,901701,33,19931,-69
2020-07-13 08:11:44,18.49,18.49,18.49,62.44,901824,32,19927,-69
2020-07-13 08:12:35,18.52,18.52,18.52,62.30,902493,32,20353,-68
2020-07-13 08:13:25,18.59,18.59,18.59,61.97,902504,32,19958,-69
2020-07-13 08:14:21,18.65,18.65,18.65,62.32,902612,32,19931,-69
2020-07-13 08:15:19,18.67,18.67,18.67,61.25,902441,32,19949,-69
2020-07-13 08:16:04,18.66,18.66,18.66,62.19,895953,33,19935,-69
2020-07-13 08:16:55,18.67,18.67,18.67,63.00,896118,33,19954,-69
2020-07-13 08:17:50,18.86,18.86,18.86,62.67,896988,32,20512,-68
2020-07-13 08:18:41,18.87,18.87,18.87,61.60,899036,33,19931,-69
2020-07-13 08:19:33,18.89,18.89,18.89,60.65,898669,33,19955,-69
2020-07-13 08:20:30,18.76,18.76,18.76,60.53,899058,33,20384,-68
2020-07-13 08:21:24,18.84,18.84,18.84,61.39,899139,33,20055,-69
2020-07-13 08:22:15,18.82,18.82,18.82,61.97,899263,33,19936,-70
2020-07-13 08:23:06,18.95,18.95,18.95,61.61,899216,33,19931,-69
2020-07-13 08:23:57,19.02,19.02,19.02,60.87,895809,33,19940,-68
2020-07-13 08:24:48,18.91,18.91,18.91,61.03,895635,33,19962,-69
2020-07-13 08:25:44,18.77,18.77,18.77,61.99,898383,32,20359,-69
2020-07-13 08:26:39,18.83,18.83,18.83,59.75,902354,32,20254,-69
2020-07-13 08:27:36,18.92,18.92,18.92,59.75,895926,33,19940,-68
2020-07-13 08:28:27,18.92,18.92,18.92,59.29,896191,33,19931,-67
2020-07-13 08:29:22,18.78,18.78,18.78,60.11,899833,32,19950,-68
2020-07-13 08:30:14,18.81,18.81,18.81,59.40,895927,33,20007,-68
2020-07-13 08:31:08,18.90,18.90,18.90,59.63,895795,33,19941,-68
2020-07-13 08:32:03,19.00,19.00,19.00,59.68,899241,32,19944,-69
2020-07-13 08:32:41,19.16,19.16,19.16,58.64,902094,32,19945,-68
2020-07-13 08:33:22,19.18,19.18,19.18,58.35,898928,33,19946,-69
2020-07-13 08:34:13,19.12,19.12,19.12,58.54,892965,33,19938,-69
2020-07-13 08:35:44,19.07,19.07,19.07,57.26,895028,33,19958,-68
2020-07-13 08:36:43,19.07,19.07,19.07,58.49,901457,32,19969,-68
2020-07-13 08:37:35,18.93,18.93,18.93,57.87,899120,33,19999,-67
2020-07-13 08:38:28,19.15,19.15,19.15,58.12,899107,33,19945,-69
2020-07-13 08:39:21,19.14,19.14,19.14,58.02,895597,33,20002,-68
2020-07-13 08:40:17,19.10,19.10,19.10,57.81,895690,33,19969,-68
2020-07-13 08:40:49,19.09,19.09,19.09,58.67,897941,33,19961,-69
2020-07-13 08:41:40,19.18,19.18,19.18,58.30,895873,33,19936,-68
2020-07-13 08:42:32,19.11,19.11,19.11,57.65,899116,33,19931,-68
2020-07-13 08:43:03,19.13,19.13,19.13,57.16,898916,33,19969,-68
2020-07-13 08:43:55,19.16,19.16,19.16,57.26,898973,33,19966,-68
2020-07-13 08:44:45,19.16,19.16,19.16,56.89,898999,33,19931,-68
2020-07-13 08:45:40,19.11,19.11,19.11,57.32,898862,33,19932,-70
2020-07-13 08:46:11,19.25,19.25,19.25,58.36,899035,33,19928,-69
2020-07-13 08:47:04,19.41,19.41,19.41,58.14,899064,33,19939,-69
2020-07-13 08:47:55,19.41,19.41,19.41,57.15,895789,33,19939,-69
2020-07-13 08:48:25,19.34,19.34,19.34,58.81,897335,33,19990,-68
2020-07-13 08:49:18,19.38,19.38,19.38,56.60,899076,33,20360,-69
2020-07-13 08:50:09,19.36,19.36,19.36,57.17,898910,33,19940,-69
2020-07-13 08:51:00,19.35,19.35,19.35,57.38,894545,33,20042,-68
2020-07-13 08:51:52,19.28,19.28,19.28,57.24,893945,33,20481,-69
2020-07-13 08:52:43,19.26,19.26,19.26,57.89,895829,33,19943,-69
2020-07-13 08:53:34,19.19,19.19,19.19,58.40,895936,33,19986,-69
2020-07-13 08:54:25,19.36,19.36,19.36,58.72,897929,33,20341,-69
2020-07-13 08:55:15,19.45,19.45,19.45,58.80,902391,32,19939,-68
2020-07-13 08:56:06,19.50,19.50,19.50,58.49,898899,33,20100,-69
2020-07-13 08:56:58,19.56,19.56,19.56,58.69,898933,33,19931,-69
2020-07-13 08:57:49,19.68,19.68,19.68,58.23,900141,32,19950,-69
2020-07-13 08:58:39,19.77,19.77,19.77,56.28,895796,33,20294,-69
2020-07-13 08:59:32,19.88,19.88,19.88,58.24,892717,33,19932,-69
2020-07-13 09:00:23,19.87,19.87,19.87,57.08,895364,33,19998,-69
2020-07-13 09:01:03,19.79,19.79,19.79,55.19,899020,33,19990,-69
2020-07-13 09:01:56,19.64,19.64,19.64,55.40,892548,33,20349,-69
2020-07-13 09:02:48,19.59,19.59,19.59,56.23,895998,33,19931,-69
2020-07-13 09:03:39,19.65,19.65,19.65,56.26,897304,33,19936,-68
2020-07-13 09:04:32,19.51,19.51,19.51,56.66,897310,33,19929,-68
2020-07-13 09:05:22,19.65,19.65,19.65,55.60,898854,33,20351,-68
2020-07-13 09:06:13,19.82,19.82,19.82,55.05,898949,33,20338,-68
2020-07-13 09:07:13,19.95,19.95,19.95,57.06,896879,33,20322,-68
2020-07-13 09:08:05,20.08,20.08,20.08,54.33,898761,33,19946,-68
2020-07-13 09:08:57,19.98,19.98,19.98,54.59,898823,33,19939,-68
2020-07-13 09:09:49,19.94,19.94,19.94,54.05,895680,33,20342,-68
2020-07-13 09:10:40,19.86,19.86,19.86,54.72,895835,33,19987,-68
2020-07-13 09:11:31,19.90,19.90,19.90,55.00,897173,33,20023,-69
2020-07-13 09:12:22,19.83,19.83,19.83,53.03,898837,33,20033,-68
2020-07-13 09:13:12,19.89,19.89,19.89,53.09,898984,33,19943,-68
2020-07-13 09:14:03,19.88,19.88,19.88,52.54,898968,33,20352,-67
2020-07-13 09:14:43,19.98,19.98,19.98,53.28,898759,33,19981,-68
2020-07-13 09:15:36,19.99,19.99,19.99,52.49,895837,33,20335,-68
2020-07-13 09:16:28,19.98,19.98,19.98,52.49,896139,33,19952,-68
2020-07-13 09:17:22,19.90,19.90,19.90,51.73,899096,33,19965,-68
2020-07-13 09:18:23,19.81,19.81,19.81,52.48,899137,33,19991,-68
2020-07-13 09:19:14,19.74,19.74,19.74,52.26,899183,32,19991,-68
2020-07-13 09:20:08,19.89,19.89,19.89,52.04,899214,32,19932,-68
2020-07-13 09:21:03,19.90,19.90,19.90,50.88,895762,33,19939,-68
2020-07-13 09:21:54,19.90,19.90,19.90,51.23,892555,33,19999,-68
2020-07-13 09:22:45,20.01,20.01,20.01,52.42,894290,33,19940,-68
2020-07-13 09:23:37,20.10,20.10,20.10,51.47,895276,33,19966,-69
2020-07-13 09:24:29,20.14,20.14,20.14,52.52,897135,33,19943,-69
2020-07-13 09:25:19,20.28,20.28,20.28,53.40,898806,33,19927,-68
2020-07-13 09:26:10,20.36,20.36,20.36,52.29,895809,33,19951,-68
2020-07-13 09:27:04,20.16,20.16,20.16,50.98,894343,33,19946,-68
2020-07-13 09:27:55,20.11,20.11,20.11,51.76,895457,33,19975,-68
2020-07-13 09:28:45,20.10,20.10,20.10,51.50,897302,33,20394,-69
2020-07-13 09:29:37,20.12,20.12,20.12,50.91,898925,33,19939,-69
2020-07-13 09:30:27,20.08,20.08,20.08,51.04,898903,33,20334,-68
2020-07-13 09:31:19,20.19,20.19,20.19,49.42,895761,33,19942,-68
2020-07-13 09:32:14,20.07,20.07,20.07,49.12,895912,33,20346,-68
2020-07-13 09:33:05,20.10,20.10,20.10,49.80,895791,33,19956,-68
2020-07-13 09:33:58,20.08,20.08,20.08,50.58,895758,33,19973,-69
2020-07-13 09:34:49,19.99,19.99,19.99,49.22,895735,33,19999,-68
2020-07-13 09:35:40,19.94,19.94,19.94,50.44,895705,33,19941,-68
2020-07-13 09:36:31,19.99,19.99,19.99,50.47,896937,33,20306,-68
2020-07-13 09:37:22,20.06,20.06,20.06,49.02,898938,33,19946,-69
2020-07-13 09:38:12,20.15,20.15,20.15,51.01,899214,32,19955,-68
2020-07-13 09:39:10,20.23,20.23,20.23,49.57,899149,33,19947,-69
2020-07-13 09:40:05,20.24,20.24,20.24,51.32,899092,33,20310,-69
2020-07-13 09:40:36,20.19,20.19,20.19,48.73,899182,32,19931,-68
2020-07-13 09:41:32,20.45,20.45,20.45,48.42,901930,32,19931,-69
2020-07-13 09:42:12,20.44,20.44,20.44,48.19,902037,32,19980,-69
2020-07-13 09:42:52,20.51,20.51,20.51,52.46,901417,32,20356,-69
2020-07-13 09:43:44,20.56,20.56,20.56,49.87,901933,32,20243,-70
2020-07-13 09:44:24,20.51,20.51,20.51,50.70,898700,33,19958,-68
2020-07-13 09:45:29,20.62,20.62,20.62,53.40,895789,33,20298,-70
2020-07-13 09:46:03,20.48,20.48,20.48,50.33,898723,33,19934,-69
2020-07-13 09:46:43,20.55,20.55,20.55,52.45,898435,33,20290,-68
2020-07-13 09:47:23,20.59,20.59,20.59,49.72,898837,33,20306,-69
2020-07-13 09:48:03,20.66,20.66,20.66,51.40,890316,33,19971,-69
2020-07-13 09:48:38,20.55,20.55,20.55,50.02,892442,33,20345,-69
2020-07-13 09:49:08,20.63,20.63,20.63,51.06,892828,33,19978,-69
2020-07-13 09:49:42,20.70,20.70,20.70,50.71,895544,33,19990,-69
2020-07-13 09:50:23,20.82,20.82,20.82,50.64,897935,33,19946,-68
2020-07-13 09:51:03,20.87,20.87,20.87,51.09,898304,33,19939,-69
2020-07-13 09:51:43,21.02,21.02,21.02,48.52,895778,33,20270,-68
2020-07-13 09:52:23,20.74,20.74,20.74,48.59,895863,33,19932,-69
2020-07-13 09:53:14,20.73,20.73,20.73,50.07,892687,33,20323,-69
2020-07-13 09:53:45,20.79,20.79,20.79,49.84,892534,33,19971,-69
2020-07-13 09:54:39,20.54,20.54,20.54,50.43,895838,33,19979,-69
2020-07-13 09:55:32,20.55,20.55,20.55,51.25,895622,33,19986,-69
2020-07-13 09:56:12,20.38,20.38,20.38,50.55,898423,33,20273,-69
2020-07-13 09:57:09,20.53,20.53,20.53,51.40,895742,33,20268,-69
2020-07-13 09:57:49,20.56,20.56,20.56,53.99,896363,33,19931,-68
2020-07-13 09:58:40,20.47,20.47,20.47,49.74,898478,33,20330,-69
2020-07-13 09:59:30,20.67,20.67,20.67,53.47,898771,33,19931,-69
2020-07-13 10:00:21,20.64,20.64,20.64,50.62,898869,33,19951,-69
2020-07-13 10:01:12,20.73,20.73,20.73,50.86,898691,33,19942,-68
2020-07-13 10:02:02,20.79,20.79,20.79,51.36,899030,32,19943,-69
2020-07-13 10:02:53,21.02,21.02,21.02,50.85,899114,32,20373,-68
2020-07-13 10:03:47,20.85,20.85,20.85,51.53,898967,32,19987,-69
2020-07-13 10:04:38,20.91,20.91,20.91,50.34,898640,33,19947,-69
2020-07-13 10:05:31,20.95,20.95,20.95,50.17,898510,33,19941,-69
2020-07-13 10:06:21,20.93,20.93,20.93,50.16,898542,33,19950,-69
2020-07-13 10:07:01,20.95,20.95,20.95,50.92,895158,33,19976,-69
2020-07-13 10:07:52,21.09,21.09,21.09,49.20,883476,33,20338,-69
2020-07-13 10:08:43,21.16,21.16,21.16,50.12,883259,33,20280,-68
2020-07-13 10:09:34,20.90,20.90,20.90,50.14,893175,33,20319,-69
2020-07-13 10:10:05,20.92,20.92,20.92,49.59,897633,33,20364,-69
2020-07-13 10:10:36,20.94,20.94,20.94,51.42,898888,33,20251,-68
2020-07-13 10:11:27,21.07,21.07,21.07,51.02,898825,33,19966,-70
2020-07-13 10:12:18,21.12,21.12,21.12,49.79,892672,33,20377,-68
2020-07-13 10:13:09,21.15,21.15,21.15,49.31,892753,33,19936,-69
2020-07-13 10:14:00,20.98,20.98,20.98,48.92,895026,33,19940,-68
2020-07-13 10:14:51,21.11,21.11,21.11,49.31,895797,33,19951,-68
2020-07-13 10:15:41,21.22,21.22,21.22,48.83,895682,33,19951,-68
2020-07-13 10:16:32,21.32,21.32,21.32,47.75,895599,33,19944,-68
2020-07-13 10:17:23,21.25,21.25,21.25,50.27,895604,33,20410,-68
2020-07-13 10:18:17,21.22,21.22,21.22,49.11,892598,33,20365,-68
2020-07-13 10:19:08,21.12,21.12,21.12,48.69,891359,33,19975,-68
2020-07-13 10:19:59,21.08,21.08,21.08,50.17,892429,33,19948,-68
2020-07-13 10:20:49,21.49,21.49,21.49,49.17,892604,33,19940,-68
2020-07-13 10:21:42,21.47,21.47,21.47,50.10,892637,33,19932,-68
2020-07-13 10:22:33,21.42,21.42,21.42,49.58,894036,33,19975,-69
2020-07-13 10:23:24,21.75,21.75,21.75,47.92,895273,33,20272,-68
2020-07-13 10:24:15,22.06,22.06,22.06,48.16,895719,33,19932,-69
2020-07-13 10:25:05,21.84,21.84,21.84,46.60,895475,33,19940,-68
2020-07-13 10:25:57,22.05,22.05,22.05,47.46,895620,33,19958,-69
2020-07-13 10:26:47,21.78,21.78,21.78,48.61,895835,33,19954,-68
2020-07-13 10:27:38,22.05,22.05,22.05,46.42,895854,33,20012,-69
2020-07-13 10:28:29,22.12,22.12,22.12,49.32,895580,33,19938,-69
2020-07-13 10:29:20,22.42,22.42,22.42,48.37,895564,33,19931,-68
2020-07-13 10:30:10,22.58,22.58,22.58,46.98,895530,33,20022,-68
2020-07-13 10:31:01,22.28,22.28,22.28,46.35,895680,33,19932,-69
2020-07-13 10:31:53,22.13,22.13,22.13,47.10,895519,33,19932,-69
2020-07-13 10:32:43,22.23,22.23,22.23,46.61,895745,33,20572,-68
2020-07-13 10:33:34,22.28,22.28,22.28,50.01,895622,33,19939,-69
2020-07-13 10:34:25,22.19,22.19,22.19,46.89,895681,33,19939,-69
2020-07-13 10:35:15,22.11,22.11,22.11,49.25,895809,33,19970,-69
2020-07-13 10:36:06,21.90,21.90,21.90,48.65,896009,33,19970,-69
2020-07-13 10:36:57,21.54,21.54,21.54,47.10,895991,33,19951,-69
2020-07-13 10:37:48,21.45,21.45,21.45,46.88,895565,33,20316,-69
2020-07-13 10:38:39,21.00,21.00,21.00,47.28,895409,33,19946,-69
2020-07-13 10:39:30,20.86,20.86,20.86,47.44,897364,33,20016,-69
2020-07-13 10:40:22,20.94,20.94,20.94,48.41,898607,33,20315,-70
2020-07-13 10:41:12,21.45,21.45,21.45,48.85,898591,33,19931,-69
2020-07-13 10:42:04,21.41,21.41,21.41,48.80,898713,33,19987,-69
2020-07-13 10:42:55,21.76,21.76,21.76,46.75,898268,33,20334,-68
2020-07-13 10:43:46,22.26,22.26,22.26,47.69,898510,33,20006,-69
2020-07-13 10:44:37,22.19,22.19,22.19,49.57,898728,33,19942,-69
2020-07-13 10:45:28,22.50,22.50,22.50,48.63,898906,33,20231,-69
2020-07-13 10:46:18,22.64,22.64,22.64,46.38,898922,33,19944,-69
2020-07-13 10:47:10,22.37,22.37,22.37,45.38,898938,32,19950,-69
2020-07-13 10:48:01,22.66,22.66,22.66,46.16,898463,33,20416,-69
2020-07-13 10:48:54,22.78,22.78,22.78,45.76,898619,33,20383,-69
2020-07-13 10:49:45,23.13,23.13,23.13,44.27,898547,33,20301,-69
2020-07-13 10:50:37,22.94,22.94,22.94,47.76,896888,33,19936,-68
2020-07-13 10:51:28,23.18,23.18,23.18,45.94,898626,33,19985,-68
2020-07-13 10:52:18,23.26,23.26,23.26,45.79,898732,33,19932,-69
2020-07-13 10:53:09,23.17,23.17,23.17,45.43,899008,33,19932,-69
2020-07-13 10:54:00,23.29,23.29,23.29,43.81,895347,33,19951,-69
2020-07-13 10:54:51,23.18,23.18,23.18,50.54,895406,33,20228,-68
2020-07-13 10:55:42,23.93,23.93,23.93,43.68,896607,33,19951,-69
2020-07-13 10:56:21,22.95,22.95,22.95,43.61,898658,33,19946,-69
2020-07-13 10:57:11,22.57,22.57,22.57,45.52,892559,33,19955,-68
2020-07-13 10:57:51,23.13,23.13,23.13,43.38,895452,33,19994,-69
2020-07-13 10:58:42,23.61,23.61,23.61,46.45,895603,33,19980,-69
2020-07-13 10:59:34,23.27,23.27,23.27,45.13,892457,33,20331,-68
2020-07-13 11:00:25,22.66,22.66,22.66,45.43,896953,33,19987,-68
2020-07-13 11:01:15,23.09,23.09,23.09,45.72,898883,33,19974,-68
2020-07-13 11:02:06,22.61,22.61,22.61,45.91,899081,33,19969,-68
2020-07-13 11:02:57,22.79,22.79,22.79,44.65,895606,33,19963,-69
2020-07-13 11:03:51,22.27,22.27,22.27,44.15,895598,33,19962,-69
2020-07-13 11:04:31,21.66,21.66,21.66,44.43,893904,33,19932,-69
2020-07-13 11:05:40,21.22,21.22,21.22,45.87,895739,33,19943,-69
2020-07-13 11:06:34,21.50,21.50,21.50,45.78,897642,33,19955,-69
2020-07-13 11:07:14,21.95,21.95,21.95,44.86,899081,32,19935,-69
2020-07-13 11:07:54,22.40,22.40,22.40,45.79,899288,32,19990,-69
2020-07-13 11:08:34,22.19,22.19,22.19,45.82,901721,32,19954,-69
2020-07-13 11:09:12,22.21,22.21,22.21,44.78,901587,32,20077,-68
2020-07-13 11:09:44,22.47,22.47,22.47,46.60,898481,33,19970,-68
2020-07-13 11:10:24,22.43,22.43,22.43,46.22,893553,33,19962,-68
2020-07-13 11:11:05,22.57,22.57,22.57,44.91,894289,33,19936,-68
2020-07-13 11:11:36,22.24,22.24,22.24,46.15,894703,33,19951,-68
2020-07-13 11:12:16,22.00,22.00,22.00,46.96,892501,33,19966,-68
2020-07-13 11:12:56,21.96,21.96,21.96,45.59,892692,33,20026,-68
2020-07-13 11:13:36,21.59,21.59,21.59,46.22,896442,33,19952,-68
2020-07-13 11:14:10,21.37,21.37,21.37,45.95,895504,33,20003,-68
2020-07-13 11:14:50,21.25,21.25,21.25,47.13,897951,33,19995,-68
2020-07-13 11:15:47,21.55,21.55,21.55,45.49,895387,33,19938,-68
2020-07-13 11:16:27,21.74,21.74,21.74,46.06,895493,33,19951,-69
2020-07-13 11:17:20,21.96,21.96,21.96,46.76,893098,33,19932,-69
2020-07-13 11:17:57,22.26,22.26,22.26,47.76,892777,33,20335,-69
2020-07-13 11:18:38,22.49,22.49,22.49,46.51,895638,33,19936,-69
2020-07-13 11:19:12,22.62,22.62,22.62,45.45,891908,33,19951,-69
2020-07-13 11:20:04,22.42,22.42,22.42,47.55,894749,33,19932,-69
2020-07-13 11:20:44,22.64,22.64,22.64,48.76,895655,33,20105,-68
2020-07-13 11:21:15,22.78,22.78,22.78,43.66,901495,33,20254,-69
2020-07-13 11:22:05,23.40,23.40,23.40,42.37,901934,32,19985,-69
2020-07-13 11:22:59,23.86,23.86,23.86,43.83,902036,32,19931,-69
2020-07-13 11:23:39,23.99,23.99,23.99,44.62,898301,33,19957,-68
2020-07-13 11:24:10,23.69,23.69,23.69,42.68,898633,33,19935,-68
2020-07-13 11:25:05,23.83,23.83,23.83,39.95,895408,33,20030,-69
2020-07-13 11:26:06,24.15,24.15,24.15,39.61,895466,33,19944,-69
2020-07-13 11:26:58,24.38,24.38,24.38,42.07,895260,33,19967,-69
2020-07-13 11:27:39,23.25,23.25,23.25,40.35,898275,33,20227,-68
2020-07-13 11:28:31,23.48,23.48,23.48,41.62,898597,33,19932,-68
2020-07-13 11:29:22,23.46,23.46,23.46,41.88,898540,33,20293,-69
2020-07-13 11:30:13,23.90,23.90,23.90,41.82,900013,32,19932,-68
2020-07-13 11:30:53,23.91,23.91,23.91,43.58,898146,33,19935,-69
2020-07-13 11:31:45,23.78,23.78,23.78,44.69,898509,33,20310,-69
2020-07-13 11:32:36,24.01,24.01,24.01,44.87,895375,33,19931,-71
2020-07-13 11:33:26,24.31,24.31,24.31,41.93,895582,33,20030,-71
2020-07-13 11:34:17,23.89,23.89,23.89,43.95,897838,32,20312,-71
2020-07-13 11:35:07,23.55,23.55,23.55,42.16,898098,33,19931,-70
2020-07-13 11:36:00,23.40,23.40,23.40,43.72,898136,33,20322,-70
2020-07-13 11:36:55,23.96,23.96,23.96,45.48,895500,33,19936,-71
2020-07-13 11:37:46,24.30,24.30,24.30,45.52,893794,33,19943,-71
2020-07-13 11:38:38,24.20,24.20,24.20,41.15,897024,33,19939,-72
2020-07-13 11:39:40,23.74,23.74,23.74,41.56,898483,33,20002,-71
2020-07-13 11:41:01,23.47,23.47,23.47,43.17,898631,33,20330,-71
2020-07-13 11:41:55,23.59,23.59,23.59,42.28,895003,33,19944,-72
2020-07-13 11:42:48,24.14,24.14,24.14,42.56,892264,33,20027,-72
2020-07-13 11:43:41,24.10,24.10,24.10,42.42,890568,33,19944,-71
2020-07-13 11:44:11,23.87,23.87,23.87,43.68,890423,33,20328,-71
2020-07-13 11:45:02,23.52,23.52,23.52,44.59,895171,33,19948,-72
2020-07-13 11:45:56,23.70,23.70,23.70,40.13,894979,33,19935,-71
2020-07-13 11:46:47,23.80,23.80,23.80,41.44,893529,33,19932,-72
2020-07-13 11:47:38,24.65,24.65,24.65,39.95,892309,33,19932,-72
2020-07-13 11:48:28,24.56,24.56,24.56,42.80,895461,33,19940,-72
2020-07-13 11:49:19,24.63,24.63,24.63,41.46,895584,33,19932,-72
2020-07-13 11:50:11,24.79,24.79,24.79,42.52,895916,33,20401,-71
2020-07-13 11:51:02,25.11,25.11,25.11,42.41,895461,33,19982,-72
2020-07-13 11:51:52,24.72,24.72,24.72,40.75,895268,33,19944,-73
2020-07-13 11:52:43,24.54,24.54,24.54,42.92,895802,33,19962,-72
2020-07-13 11:53:34,24.57,24.57,24.57,39.66,895946,33,19947,-71
2020-07-13 11:54:24,24.29,24.29,24.29,40.45,895939,33,19931,-71
2020-07-13 11:55:15,24.90,24.90,24.90,38.66,895794,33,19940,-72
2020-07-13 11:56:06,24.52,24.52,24.52,40.04,895898,33,19974,-72
2020-07-13 11:56:57,23.82,23.82,23.82,38.77,895830,33,20267,-71
2020-07-13 11:57:47,24.91,24.91,24.91,39.87,895633,33,19950,-71
2020-07-13 11:58:38,24.31,24.31,24.31,39.35,895770,33,19951,-71
2020-07-13 11:59:29,24.04,24.04,24.04,39.52,895837,33,19991,-71
2020-07-13 12:00:19,23.99,23.99,23.99,38.39,894916,33,19971,-71
2020-07-13 12:01:10,23.80,23.80,23.80,39.14,895237,33,20281,-72
2020-07-13 12:02:01,24.13,24.13,24.13,36.91,895257,33,19952,-72
2020-07-13 12:02:52,25.14,25.14,25.14,38.57,891760,33,20015,-73
2020-07-13 12:03:42,25.14,25.14,25.14,38.19,892183,33,19947,-73
2020-07-13 12:04:33,25.19,25.19,25.19,40.29,893273,33,20386,-72
2020-07-13 12:05:25,25.13,25.13,25.13,38.74,895348,33,20058,-73
2020-07-13 12:06:15,25.54,25.54,25.54,38.42,895261,33,19932,-72
2020-07-13 12:07:06,25.42,25.42,25.42,40.86,894977,33,19943,-72
2020-07-13 12:07:57,24.48,24.48,24.48,40.24,895141,33,20297,-71
2020-07-13 12:08:48,24.85,24.85,24.85,40.84,891831,33,19998,-71
2020-07-13 12:09:39,24.76,24.76,24.76,39.10,892236,33,19935,-73
2020-07-13 12:10:29,25.54,25.54,25.54,39.81,893441,33,19947,-73
2020-07-13 12:11:20,25.29,25.29,25.29,41.23,895328,33,19950,-72
2020-07-13 12:12:13,24.94,24.94,24.94,42.51,895300,33,20390,-71
2020-07-13 12:13:03,25.95,25.95,25.95,37.30,895357,33,19971,-71
2020-07-13 12:13:54,25.62,25.62,25.62,39.60,895244,33,19993,-71
2020-07-13 12:14:46,25.86,25.86,25.86,39.54,895324,33,20311,-72
2020-07-13 12:15:38,25.10,25.10,25.10,39.34,895240,33,19932,-71
2020-07-13 12:16:32,23.91,23.91,23.91,38.31,894907,33,19940,-72
2020-07-13 12:17:10,24.93,24.93,24.93,39.68,895230,33,19942,-72
2020-07-13 12:17:41,25.17,25.17,25.17,39.09,895098,33,19951,-72
2020-07-13 12:18:39,25.22,25.22,25.22,40.41,892355,33,20293,-73
2020-07-13 12:19:30,25.52,25.52,25.52,38.69,892183,33,19947,-71
2020-07-13 12:20:27,25.47,25.47,25.47,37.73,895587,33,20054,-72
2020-07-13 12:21:18,25.41,25.41,25.41,37.70,892327,33,19931,-72
2020-07-13 12:22:09,25.00,25.00,25.00,37.55,894094,33,19952,-71
2020-07-13 12:22:49,25.01,25.01,25.01,38.27,896412,33,19935,-72
2020-07-13 12:23:40,24.35,24.35,24.35,38.59,895448,33,19932,-71
2020-07-13 12:24:31,24.16,24.16,24.16,39.63,892321,33,19931,-72
2020-07-13 12:25:21,25.06,25.06,25.06,38.82,896240,33,20318,-72
2020-07-13 12:26:12,24.89,24.89,24.89,39.31,899334,33,19967,-72
2020-07-13 12:27:03,24.55,24.55,24.55,40.01,901777,33,19939,-71
2020-07-13 12:27:54,25.01,25.01,25.01,38.58,901689,33,19943,-72
2020-07-13 12:28:44,24.97,24.97,24.97,41.14,901852,33,19969,-72
2020-07-13 12:29:35,25.20,25.20,25.20,37.88,898326,33,19963,-72
2020-07-13 12:30:26,25.06,25.06,25.06,38.55,898550,33,19931,-72
2020-07-13 12:31:16,25.32,25.32,25.32,39.10,898412,33,20306,-72
2020-07-13 12:32:07,26.02,26.02,26.02,38.00,896935,33,19928,-73
2020-07-13 12:32:58,26.32,26.32,26.32,37.18,895339,33,19946,-73
2020-07-13 12:33:48,26.00,26.00,26.00,37.51,895393,33,19944,-71
2020-07-13 12:34:39,25.07,25.07,25.07,37.81,897390,33,20342,-72
2020-07-13 12:35:30,24.93,24.93,24.93,38.19,901517,33,19986,-72
2020-07-13 12:36:21,24.84,24.84,24.84,38.25,901772,33,19939,-72
2020-07-13 12:37:12,24.98,24.98,24.98,37.64,901839,33,19939,-73
2020-07-13 12:38:02,24.56,24.56,24.56,37.98,898302,33,19942,-72
2020-07-13 12:38:53,24.60,24.60,24.60,39.56,898493,33,19970,-71
2020-07-13 12:39:44,25.21,25.21,25.21,38.86,898286,33,19951,-73
2020-07-13 12:40:36,25.31,25.31,25.31,39.09,897393,33,19950,-73
2020-07-13 12:41:27,25.72,25.72,25.72,38.38,898447,33,20301,-72
2020-07-13 12:42:18,26.19,26.19,26.19,35.87,898427,33,19974,-72
2020-07-13 12:43:11,25.90,25.90,25.90,38.24,898481,33,20002,-72
2020-07-13 12:43:44,25.40,25.40,25.40,37.78,898467,33,19994,-72
2020-07-13 12:44:25,25.14,25.14,25.14,37.47,895331,33,19966,-73
2020-07-13 12:45:05,25.75,25.75,25.75,38.46,895481,33,19950,-72
2020-07-13 12:45:55,25.61,25.61,25.61,36.61,889819,33,20322,-71
2020-07-13 12:46:36,25.43,25.43,25.43,36.87,894995,33,19991,-72
2020-07-13 12:47:16,24.23,24.23,24.23,37.68,892123,33,19946,-71
2020-07-13 12:47:56,24.46,24.46,24.46,40.22,894441,33,20308,-72
2020-07-13 12:48:36,24.40,24.40,24.40,38.78,892395,33,20235,-73
2020-07-13 12:49:27,24.97,24.97,24.97,38.92,895343,33,19931,-72
2020-07-13 12:50:18,24.70,24.70,24.70,38.55,895497,33,19931,-72
2020-07-13 12:51:09,24.27,24.27,24.27,38.87,896704,33,19942,-72
2020-07-13 12:52:01,24.86,24.86,24.86,39.61,899683,33,19932,-72
2020-07-13 12:52:52,25.53,25.53,25.53,39.84,901852,33,19932,-72
2020-07-13 12:53:43,25.11,25.11,25.11,42.85,898464,33,19949,-74
2020-07-13 12:54:35,25.33,25.33,25.33,37.53,898449,33,20022,-72
2020-07-13 12:55:25,26.42,26.42,26.42,40.01,898566,33,19991,-73
2020-07-13 12:56:16,25.89,25.89,25.89,39.51,898459,33,19939,-71
2020-07-13 12:57:08,25.94,25.94,25.94,41.32,899570,33,19947,-72
2020-07-13 12:57:58,26.21,26.21,26.21,37.51,901939,32,19934,-72
2020-07-13 12:58:49,26.98,26.98,26.98,34.96,898970,33,19935,-72
2020-07-13 12:59:43,26.71,26.71,26.71,35.33,898950,33,20293,-72
2020-07-13 13:00:42,26.02,26.02,26.02,40.79,900744,32,19951,-72
2020-07-13 13:01:22,26.18,26.18,26.18,38.43,902287,32,19973,-72
2020-07-13 13:02:12,26.20,26.20,26.20,37.49,898860,33,20010,-72
2020-07-13 13:03:07,25.82,25.82,25.82,36.59,895995,33,19932,-72
2020-07-13 13:03:47,26.01,26.01,26.01,38.86,897438,33,20017,-72
2020-07-13 13:05:26,26.78,26.78,26.78,38.71,896894,27,20053,-72
2020-07-13 13:06:07,26.70,26.70,26.70,36.81,898518,32,19967,-72
2020-07-13 13:06:47,25.99,25.99,25.99,40.17,892477,33,20298,-72
2020-07-13 13:07:40,25.85,25.85,25.85,38.57,889841,33,19932,-72
2020-07-13 13:08:30,25.48,25.48,25.48,39.04,892696,32,20393,-73
2020-07-13 13:09:11,25.61,25.61,25.61,39.38,900252,32,19965,-72
2020-07-13 13:10:01,25.62,25.62,25.62,39.06,898847,33,19950,-71
2020-07-13 13:10:41,25.37,25.37,25.37,39.32,898008,33,19939,-72
2020-07-13 13:11:21,25.17,25.17,25.17,38.77,899011,33,19931,-72
2020-07-13 13:12:21,26.02,26.02,26.02,38.66,896652,33,19932,-73
2020-07-13 13:13:12,25.53,25.53,25.53,38.06,898805,33,19954,-73
2020-07-13 13:14:03,26.25,26.25,26.25,39.51,903005,32,20347,-73
2020-07-13 13:14:57,25.05,25.05,25.05,37.62,903757,32,19942,-73
2020-07-13 13:15:37,25.10,25.10,25.10,37.46,900299,32,19934,-73
2020-07-13 13:16:15,25.61,25.61,25.61,37.84,899110,32,19959,-72
2020-07-13 13:16:55,26.38,26.38,26.38,39.21,902024,32,19939,-72
2020-07-13 13:17:35,25.98,25.98,25.98,36.80,898756,33,19970,-72
2020-07-13 13:18:15,25.14,25.14,25.14,37.35,899052,32,20348,-72
2020-07-13 13:18:55,26.82,26.82,26.82,35.63,889678,33,19944,-73
2020-07-13 13:19:35,27.57,27.57,27.57,35.49,898757,33,19936,-72
2020-07-13 13:20:07,27.62,27.62,27.62,35.31,895885,33,20335,-73
2020-07-13 13:20:59,27.31,27.31,27.31,35.83,901022,32,20312,-73
2020-07-13 13:21:52,26.31,26.31,26.31,35.67,898752,33,20002,-72
2020-07-13 13:22:33,25.78,25.78,25.78,37.54,901981,32,19954,-73
2020-07-13 13:23:27,27.20,27.20,27.20,35.45,901934,32,19931,-73
2020-07-13 13:24:18,27.27,27.27,27.27,37.36,902025,32,19954,-72
2020-07-13 13:25:09,27.14,27.14,27.14,36.46,901878,32,19930,-73
2020-07-13 13:26:04,27.60,27.60,27.60,35.25,897245,33,19931,-72
2020-07-13 13:26:57,27.06,27.06,27.06,34.10,895785,33,20322,-73
2020-07-13 13:27:37,26.08,26.08,26.08,35.76,890883,33,20437,-72
2020-07-13 13:28:35,25.83,25.83,25.83,35.44,892875,33,20327,-73
2020-07-13 13:29:27,25.49,25.49,25.49,34.70,893520,33,19946,-72
2020-07-13 13:30:18,26.12,26.12,26.12,34.66,893362,33,19959,-73
2020-07-13 13:31:09,26.34,26.34,26.34,34.73,895912,33,20297,-73
2020-07-13 13:31:59,26.68,26.68,26.68,35.22,892591,33,20391,-72
2020-07-13 13:32:50,26.40,26.40,26.40,36.63,892864,33,19944,-72
2020-07-13 13:33:43,25.38,25.38,25.38,36.13,894001,33,20000,-72
2020-07-13 13:34:34,25.92,25.92,25.92,37.93,896013,33,19949,-73
2020-07-13 13:35:24,26.47,26.47,26.47,37.38,898423,33,19931,-72
2020-07-13 13:36:04,26.66,26.66,26.66,36.81,897775,33,19947,-73
2020-07-13 13:36:55,26.07,26.07,26.07,34.71,898953,33,19943,-73
2020-07-13 13:37:36,25.32,25.32,25.32,35.91,898778,33,19951,-72
2020-07-13 13:38:28,25.35,25.35,25.35,36.60,895707,33,19975,-72
2020-07-13 13:39:29,25.80,25.80,25.80,35.66,892795,33,19939,-73
2020-07-13 13:40:19,25.26,25.26,25.26,37.22,895028,33,19946,-72
2020-07-13 13:40:59,26.40,26.40,26.40,36.85,898884,33,20324,-72
2020-07-13 13:41:39,26.17,26.17,26.17,34.87,898726,33,19931,-72
2020-07-13 13:42:19,25.80,25.80,25.80,35.31,895896,33,19932,-73
2020-07-13 13:42:49,26.13,26.13,26.13,35.36,892948,33,19958,-72
2020-07-13 13:43:21,26.08,26.08,26.08,34.90,895618,33,19934,-72
2020-07-13 13:43:52,26.10,26.10,26.10,35.20,895521,33,20367,-72
2020-07-13 13:44:43,25.81,25.81,25.81,35.35,895353,33,19938,-72
2020-07-13 13:45:24,26.04,26.04,26.04,35.42,892625,33,19946,-72
2020-07-13 13:46:18,26.53,26.53,26.53,34.17,889828,33,19932,-73
2020-07-13 13:47:08,26.74,26.74,26.74,38.10,892772,33,19944,-73
2020-07-13 13:48:00,26.27,26.27,26.27,35.66,897134,33,19931,-73
2020-07-13 13:48:50,26.92,26.92,26.92,37.04,897793,33,20337,-73
2020-07-13 13:49:41,27.68,27.68,27.68,35.09,897658,33,20030,-73
2020-07-13 13:50:33,26.85,26.85,26.85,35.13,895786,33,19996,-73
2020-07-13 13:51:24,25.53,25.53,25.53,36.44,895534,33,19966,-73
2020-07-13 13:52:14,25.76,25.76,25.76,36.68,896117,33,19946,-73
2020-07-13 13:53:06,26.87,26.87,26.87,37.96,892675,33,20243,-72
2020-07-13 13:54:00,26.08,26.08,26.08,38.25,895201,33,19958,-73
2020-07-13 13:54:51,25.67,25.67,25.67,37.84,894072,33,19932,-72
2020-07-13 13:55:45,27.02,27.02,27.02,36.62,894347,33,19971,-72
2020-07-13 13:56:37,26.90,26.90,26.90,36.11,893958,33,19943,-72
2020-07-13 13:57:27,28.56,28.56,28.56,34.14,895753,33,19962,-72
2020-07-13 13:58:19,27.49,27.49,27.49,36.29,895787,33,19931,-72
2020-07-13 13:59:04,27.25,27.25,27.25,36.20,896080,33,20293,-72
2020-07-13 13:59:54,27.34,27.34,27.34,35.25,895540,33,20320,-72
2020-07-13 14:00:42,27.53,27.53,27.53,35.86,898698,33,19966,-71
2020-07-13 14:01:22,27.32,27.32,27.32,35.25,895575,33,19928,-72
2020-07-13 14:02:02,26.71,26.71,26.71,34.42,895714,33,20262,-72
2020-07-13 14:02:42,27.12,27.12,27.12,33.76,892799,33,19940,-73
2020-07-13 14:03:22,28.28,28.28,28.28,33.75,892250,33,19946,-73
2020-07-13 14:04:02,28.43,28.43,28.43,35.10,895765,33,20009,-72
2020-07-13 14:04:43,27.86,27.86,27.86,34.07,895572,33,20010,-73
2020-07-13 14:05:34,26.71,26.71,26.71,35.10,892462,33,19955,-72
2020-07-13 14:06:14,26.61,26.61,26.61,35.07,892200,33,19932,-72
2020-07-13 14:06:54,26.52,26.52,26.52,34.50,892811,33,19963,-72
2020-07-13 14:07:34,27.28,27.28,27.28,34.92,894452,33,19939,-72
2020-07-13 14:08:14,27.34,27.34,27.34,34.25,895782,33,19995,-72
2020-07-13 14:08:54,28.26,28.26,28.26,32.52,889614,33,19928,-71
2020-07-13 14:09:34,28.18,28.18,28.18,34.00,889050,33,20315,-72
2020-07-13 14:10:25,27.86,27.86,27.86,35.31,892662,33,20325,-73
2020-07-13 14:11:05,27.05,27.05,27.05,35.29,889651,33,19951,-73
2020-07-13 14:11:45,26.69,26.69,26.69,33.86,889479,33,19940,-72
2020-07-13 14:12:25,25.43,25.43,25.43,38.46,892643,33,19940,-72
2020-07-13 14:13:05,25.75,25.75,25.75,37.32,892735,33,19948,-72
2020-07-13 14:13:39,25.74,25.74,25.74,36.42,898575,33,19931,-73
2020-07-13 14:14:19,26.36,26.36,26.36,36.57,894128,33,19932,-72
2020-07-13 14:14:59,27.03,27.03,27.03,35.39,895540,33,19987,-73
2020-07-13 14:15:31,28.19,28.19,28.19,36.69,892561,33,19935,-72
2020-07-13 14:16:11,27.42,27.42,27.42,35.42,892285,33,20385,-72
2020-07-13 14:17:01,27.41,27.41,27.41,35.98,895528,33,19944,-72
2020-07-13 14:17:32,27.75,27.75,27.75,34.34,895514,33,19943,-72
2020-07-13 14:18:04,26.95,26.95,26.95,34.66,898834,33,20349,-72
2020-07-13 14:18:44,26.54,26.54,26.54,34.73,896413,33,19931,-72
2020-07-13 14:19:18,26.78,26.78,26.78,34.87,897425,33,20010,-72
2020-07-13 14:20:08,27.45,27.45,27.45,35.40,893970,33,20210,-73
2020-07-13 14:20:59,27.59,27.59,27.59,36.16,895249,33,19936,-73
2020-07-13 14:21:50,27.31,27.31,27.31,33.97,893464,33,19942,-73
2020-07-13 14:22:41,26.64,26.64,26.64,35.51,894638,33,19950,-73
2020-07-13 14:23:34,26.06,26.06,26.06,36.90,892555,33,19940,-73
2020-07-13 14:24:36,26.63,26.63,26.63,35.72,891072,33,19991,-73
2020-07-13 14:25:39,26.46,26.46,26.46,36.50,894434,33,19931,-73
2020-07-13 14:26:30,27.20,27.20,27.20,36.00,896000,33,20303,-73
2020-07-13 14:27:20,27.32,27.32,27.32,35.57,895592,33,19946,-73
2020-07-13 14:28:12,27.66,27.66,27.66,35.73,895369,33,19971,-73
2020-07-13 14:29:05,26.99,26.99,26.99,36.26,888451,33,19945,-73
2020-07-13 14:30:05,27.40,27.40,27.40,35.68,889492,33,19992,-73
2020-07-13 14:30:55,27.97,27.97,27.97,33.49,897202,33,19942,-73
2020-07-13 14:31:46,27.16,27.16,27.16,35.75,896524,33,20376,-73
2020-07-13 14:32:37,27.51,27.51,27.51,34.67,895784,33,19974,-73
2020-07-13 14:33:28,26.74,26.74,26.74,37.72,892507,33,19951,-72
2020-07-13 14:34:19,27.23,27.23,27.23,35.75,895716,33,19995,-73
2020-07-13 14:35:10,27.42,27.42,27.42,34.30,895567,33,19932,-73
2020-07-13 14:36:00,26.61,26.61,26.61,35.44,895609,33,19983,-73
2020-07-13 14:36:51,26.90,26.90,26.90,35.87,895922,33,20262,-73
2020-07-13 14:37:42,27.07,27.07,27.07,35.22,895642,33,19976,-73
2020-07-13 14:38:33,26.04,26.04,26.04,35.62,898766,33,19982,-72
2020-07-13 14:39:26,26.45,26.45,26.45,35.38,897456,33,19946,-73
2020-07-13 14:40:16,26.32,26.32,26.32,38.07,897460,33,19935,-72
2020-07-13 14:41:07,26.75,26.75,26.75,36.37,895632,33,19932,-72
2020-07-13 14:41:58,26.56,26.56,26.56,36.36,897357,33,19970,-72
2020-07-13 14:42:51,26.56,26.56,26.56,35.75,898677,33,19931,-72
2020-07-13 14:43:41,26.42,26.42,26.42,36.51,897334,33,19948,-73
2020-07-13 14:44:33,26.61,26.61,26.61,35.37,897380,33,19931,-72
2020-07-13 14:45:24,26.56,26.56,26.56,38.12,898336,33,19931,-72
2020-07-13 14:46:15,29.12,29.12,29.12,32.12,897549,33,20234,-72
2020-07-13 14:47:05,26.37,26.37,26.37,34.96,894413,33,20026,-72
2020-07-13 14:47:57,26.72,26.72,26.72,35.17,895328,33,19959,-72
2020-07-13 14:48:47,26.35,26.35,26.35,35.92,892286,33,20343,-73
2020-07-13 14:49:38,26.34,26.34,26.34,36.12,892631,33,19987,-73
2020-07-13 14:50:30,26.17,26.17,26.17,35.79,893607,33,19932,-72
2020-07-13 14:51:23,24.63,24.63,24.63,36.97,895528,33,19932,-73
2020-07-13 14:52:14,25.19,25.19,25.19,36.42,895739,33,20003,-73
2020-07-13 14:53:05,24.67,24.67,24.67,37.53,895900,33,19943,-73
2020-07-13 14:53:56,24.90,24.90,24.90,39.92,895760,33,19966,-72
2020-07-13 14:54:47,26.00,26.00,26.00,38.42,892423,33,19943,-73
2020-07-13 14:55:38,26.23,26.23,26.23,36.31,895646,33,19931,-73
2020-07-13 14:56:30,27.02,27.02,27.02,34.17,895668,33,19952,-73
2020-07-13 14:57:21,26.90,26.90,26.90,34.51,897516,33,19931,-72
2020-07-13 14:58:13,26.22,26.22,26.22,36.42,895316,33,19932,-72
2020-07-13 14:59:13,26.55,26.55,26.55,36.54,891134,33,19944,-73
2020-07-13 15:00:04,26.20,26.20,26.20,36.29,892423,33,19932,-73
2020-07-13 15:00:57,26.26,26.26,26.26,35.75,894542,33,19943,-72
2020-07-13 15:01:51,26.45,26.45,26.45,38.04,895603,33,19975,-73
2020-07-13 15:02:42,26.29,26.29,26.29,35.41,895559,33,20293,-73
2020-07-13 15:03:33,25.83,25.83,25.83,35.80,895246,33,19947,-73
2020-07-13 15:04:28,26.63,26.63,26.63,37.01,887981,33,19944,-73
2020-07-13 15:05:21,26.40,26.40,26.40,36.92,887683,33,19959,-72
2020-07-13 15:06:12,25.65,25.65,25.65,36.70,893217,33,19992,-72
2020-07-13 15:07:02,25.35,25.35,25.35,37.62,895536,33,19995,-71
2020-07-13 15:07:53,26.57,26.57,26.57,36.23,895867,33,19978,-72
2020-07-13 15:08:43,25.98,25.98,25.98,36.85,871148,33,816841,-73
2020-07-13 15:09:39,26.08,26.08,26.08,36.58,895518,33,19951,-73
2020-07-13 15:10:30,27.16,27.16,27.16,36.37,895252,33,19947,-73
2020-07-13 15:11:21,26.45,26.45,26.45,35.86,895403,33,19937,-73
2020-07-13 15:12:11,26.38,26.38,26.38,35.82,895406,33,20346,-72
2020-07-13 15:13:06,26.18,26.18,26.18,35.88,896396,33,19939,-72
2020-07-13 15:13:57,26.84,26.84,26.84,37.76,895586,33,20031,-73
2020-07-13 15:14:48,26.98,26.98,26.98,35.19,895422,33,19958,-73
2020-07-13 15:15:40,26.73,26.73,26.73,36.26,895307,33,20047,-73
2020-07-13 15:16:31,27.27,27.27,27.27,35.76,892509,33,19948,-73
2020-07-13 15:17:22,26.87,26.87,26.87,34.96,889515,33,19932,-72
2020-07-13 15:18:13,26.82,26.82,26.82,34.45,892500,33,19955,-73
2020-07-13 15:19:04,26.47,26.47,26.47,35.81,892561,33,19950,-73
2020-07-13 15:19:55,26.22,26.22,26.22,35.23,891279,33,20326,-73
2020-07-13 15:20:46,25.85,25.85,25.85,35.97,892368,33,19991,-73
2020-07-13 15:21:36,26.48,26.48,26.48,35.59,891935,33,19932,-73
2020-07-13 15:22:28,26.30,26.30,26.30,34.96,892489,33,20389,-72
2020-07-13 15:23:19,25.78,25.78,25.78,35.65,895519,33,19967,-72
2020-07-13 15:24:10,26.05,26.05,26.05,36.68,895527,33,19936,-72
2020-07-13 15:25:00,26.27,26.27,26.27,34.61,895675,33,19988,-72
2020-07-13 15:25:52,25.78,25.78,25.78,35.49,895589,33,19948,-73
2020-07-13 15:26:42,25.29,25.29,25.29,36.38,898082,33,19942,-73
2020-07-13 15:27:33,25.67,25.67,25.67,35.87,896984,33,20002,-73
2020-07-13 15:28:24,26.45,26.45,26.45,36.00,895520,33,19963,-73
2020-07-13 15:29:14,25.92,25.92,25.92,36.71,895635,33,19931,-73
2020-07-13 15:30:05,26.25,26.25,26.25,36.53,895340,33,19932,-73
2020-07-13 15:30:57,25.83,25.83,25.83,36.44,898531,33,20338,-73
2020-07-13 15:31:48,26.58,26.58,26.58,36.33,897373,33,20313,-73
2020-07-13 15:32:38,25.82,25.82,25.82,36.93,895396,33,19951,-72
2020-07-13 15:33:30,25.82,25.82,25.82,37.08,895467,33,20362,-72
2020-07-13 15:34:21,25.96,25.96,25.96,36.24,898380,33,19987,-72
2020-07-13 15:35:12,26.56,26.56,26.56,36.23,897202,33,19939,-72
2020-07-13 15:36:03,26.27,26.27,26.27,36.17,893996,33,19932,-73
2020-07-13 15:36:54,26.49,26.49,26.49,35.56,892511,33,19932,-73
2020-07-13 15:37:44,26.46,26.46,26.46,36.33,893593,33,19946,-73
2020-07-13 15:38:35,25.55,25.55,25.55,38.82,895415,33,20343,-73
2020-07-13 15:39:31,25.50,25.50,25.50,38.15,895417,33,19931,-73
2020-07-13 15:40:22,25.95,25.95,25.95,37.50,893843,33,19932,-74
2020-07-13 15:41:13,27.19,27.19,27.19,36.06,895386,33,20349,-73
2020-07-13 15:42:05,27.28,27.28,27.28,35.62,892514,33,19936,-73
2020-07-13 15:42:56,26.31,26.31,26.31,36.77,894340,33,20334,-73
2020-07-13 15:43:46,25.64,25.64,25.64,36.60,896492,33,19995,-73
2020-07-13 15:44:37,26.37,26.37,26.37,36.79,897052,33,19939,-73
2020-07-13 15:45:30,25.77,25.77,25.77,38.25,895228,33,19945,-72
2020-07-13 15:46:21,25.10,25.10,25.10,37.65,895395,33,19932,-73
2020-07-13 15:47:12,25.68,25.68,25.68,37.59,898483,33,19935,-73
2020-07-13 15:48:03,25.70,25.70,25.70,36.78,893881,33,19985,-73
2020-07-13 15:48:54,26.82,26.82,26.82,36.40,894439,33,19974,-72
2020-07-13 15:49:45,26.30,26.30,26.30,36.85,896514,33,19970,-73
2020-07-13 15:50:38,26.13,26.13,26.13,36.00,894230,33,19942,-73
2020-07-13 15:51:30,27.04,27.04,27.04,35.02,892434,33,19942,-73
2020-07-13 15:52:21,26.27,26.27,26.27,36.05,892508,33,19984,-73
2020-07-13 15:53:12,25.69,25.69,25.69,36.01,892386,33,19936,-72
2020-07-13 15:54:03,25.90,25.90,25.90,35.67,892375,33,19936,-73
2020-07-13 15:54:55,26.74,26.74,26.74,34.41,893540,33,19932,-72
2020-07-13 15:55:46,25.71,25.71,25.71,36.50,897085,33,20067,-73
2020-07-13 15:56:36,25.53,25.53,25.53,37.06,895516,33,20020,-73
2020-07-13 15:57:27,25.58,25.58,25.58,36.67,895484,33,19932,-73
2020-07-13 15:58:18,26.79,26.79,26.79,35.31,895722,33,19931,-72
2020-07-13 15:59:09,25.72,25.72,25.72,36.78,892012,33,19936,-71
2020-07-13 15:59:59,25.39,25.39,25.39,38.02,895451,33,19951,-73
2020-07-13 16:00:51,25.31,25.31,25.31,37.06,895534,33,19983,-73
2020-07-13 16:01:42,26.76,26.76,26.76,37.02,896601,33,19957,-72
2020-07-13 16:02:33,26.40,26.40,26.40,35.11,898299,33,19931,-72
2020-07-13 16:03:13,26.11,26.11,26.11,36.60,894088,33,20322,-71
2020-07-13 16:04:08,26.42,26.42,26.42,35.37,895310,33,19940,-72
2020-07-13 16:05:00,25.79,25.79,25.79,36.31,895173,33,19940,-74
2020-07-13 16:05:55,25.55,25.55,25.55,39.98,895080,33,20222,-73
2020-07-13 16:06:47,26.12,26.12,26.12,35.83,896719,33,19943,-73
2020-07-13 16:07:38,26.59,26.59,26.59,36.37,898307,33,19943,-73
2020-07-13 16:08:28,27.21,27.21,27.21,35.47,894199,33,19943,-72
2020-07-13 16:09:21,26.22,26.22,26.22,36.04,894238,33,19935,-73
2020-07-13 16:10:12,26.63,26.63,26.63,35.32,895552,33,19950,-73
2020-07-13 16:11:12,26.31,26.31,26.31,35.70,895540,33,19932,-73
2020-07-13 16:12:02,24.81,24.81,24.81,38.46,893299,33,19936,-73
2020-07-13 16:12:53,24.41,24.41,24.41,37.57,892407,33,20267,-72
2020-07-13 16:13:44,25.23,25.23,25.23,37.66,892259,33,19940,-73
2020-07-13 16:14:34,26.24,26.24,26.24,37.40,895229,33,19965,-73
2020-07-13 16:15:25,25.23,25.23,25.23,39.23,895448,33,20385,-73
2020-07-13 16:16:16,25.72,25.72,25.72,37.49,897246,33,20383,-73
2020-07-13 16:16:47,25.64,25.64,25.64,37.09,895169,33,20274,-72
2020-07-13 16:17:46,26.11,26.11,26.11,36.86,898073,33,19946,-73
2020-07-13 16:18:36,26.22,26.22,26.22,36.39,898485,33,19991,-73
2020-07-13 16:19:27,25.92,25.92,25.92,38.09,896194,33,19939,-72
2020-07-13 16:20:19,25.35,25.35,25.35,38.24,897440,33,19962,-73
2020-07-13 16:21:10,25.02,25.02,25.02,38.13,898161,33,20343,-73
2020-07-13 16:22:01,25.26,25.26,25.26,37.48,897217,33,19943,-73
2020-07-13 16:22:52,25.93,25.93,25.93,37.23,897379,33,19951,-73
2020-07-13 16:23:46,25.51,25.51,25.51,38.23,898279,33,19935,-71
2020-07-13 16:24:16,897094,897094,897094,897094,897094,33,19931,-73
2020-07-13 16:25:16,25.95,25.95,25.95,37.11,895291,33,19932,-72
2020-07-13 16:26:22,25.76,25.76,25.76,37.20,892308,33,19933,-73
2020-07-13 16:27:20,25.76,25.76,25.76,39.15,895335,33,19966,-72
2020-07-13 16:28:11,24.98,24.98,24.98,37.83,898477,33,19969,-73
2020-07-13 16:29:02,24.53,24.53,24.53,40.45,890578,33,19948,-73
2020-07-13 16:29:54,24.91,24.91,24.91,38.74,889312,33,19932,-72
2020-07-13 16:30:35,25.00,25.00,25.00,38.65,891868,33,19955,-73
2020-07-13 16:31:27,24.68,24.68,24.68,39.23,895599,33,19962,-74
2020-07-13 16:31:57,897793,897793,897793,897793,897793,33,19928,-73
2020-07-13 16:32:50,25.86,25.86,25.86,37.91,895500,33,19979,-73
2020-07-13 16:33:41,25.11,25.11,25.11,38.52,895938,33,20318,-73
2020-07-13 16:34:21,24.47,24.47,24.47,39.41,895910,33,19928,-73
2020-07-13 16:35:12,24.20,24.20,24.20,39.54,898564,33,19958,-72
2020-07-13 16:36:12,24.61,24.61,24.61,39.14,895890,33,20266,-73
2020-07-13 16:36:52,24.09,24.09,24.09,40.08,890898,33,19983,-73
2020-07-13 16:37:44,24.08,24.08,24.08,40.71,890649,33,20000,-73
2020-07-13 16:38:36,24.19,24.19,24.19,40.51,892874,33,19991,-72
2020-07-13 16:39:27,24.31,24.31,24.31,40.77,895857,33,19928,-72
2020-07-13 16:40:19,24.25,24.25,24.25,40.45,895911,33,19970,-72
2020-07-13 16:40:59,24.34,24.34,24.34,40.61,888762,33,20258,-72
2020-07-13 16:41:51,24.39,24.39,24.39,40.51,886468,33,19933,-72
2020-07-13 16:42:23,23.87,23.87,23.87,40.38,893005,33,19943,-73
2020-07-13 16:43:19,23.37,23.37,23.37,41.05,886533,33,19933,-71
2020-07-13 16:44:11,23.42,23.42,23.42,41.15,889463,33,20341,-72
2020-07-13 16:45:01,23.68,23.68,23.68,40.96,893000,33,20377,-72
2020-07-13 16:45:41,23.38,23.38,23.38,40.57,897648,33,20326,-72
2020-07-13 16:46:32,23.35,23.35,23.35,40.04,898963,33,19932,-72
2020-07-13 16:47:22,23.55,23.55,23.55,40.64,899169,33,19998,-73
2020-07-13 16:48:13,24.01,24.01,24.01,40.14,897854,33,20254,-73
2020-07-13 16:49:03,24.38,24.38,24.38,39.56,895985,33,20286,-72
2020-07-13 16:49:54,24.08,24.08,24.08,40.10,894455,33,20199,-73
2020-07-13 16:50:45,24.34,24.34,24.34,40.25,895864,33,20305,-72
2020-07-13 16:51:35,24.27,24.27,24.27,39.73,895983,33,19943,-73
2020-07-13 16:52:26,24.42,24.42,24.42,39.84,894842,33,19940,-72
2020-07-13 16:53:17,24.75,24.75,24.75,38.66,893080,33,19943,-72
2020-07-13 16:54:09,24.94,24.94,24.94,39.43,895530,33,19995,-73
2020-07-13 16:55:00,24.81,24.81,24.81,39.80,895865,33,19941,-73
2020-07-13 16:55:40,24.94,24.94,24.94,39.30,897679,33,19947,-72
2020-07-13 16:56:31,24.50,24.50,24.50,39.03,895930,33,19931,-73
2020-07-13 16:57:22,24.62,24.62,24.62,38.35,895858,33,20023,-73
2020-07-13 16:58:13,24.81,24.81,24.81,38.17,894771,33,20293,-73
2020-07-13 16:59:03,24.63,24.63,24.63,38.74,893866,33,20362,-73
2020-07-13 16:59:54,24.58,24.58,24.58,38.35,891583,33,19945,-73
2020-07-13 17:00:45,25.10,25.10,25.10,37.86,890886,33,20301,-72
2020-07-13 17:01:35,25.79,25.79,25.79,37.04,892827,33,20346,-73
2020-07-13 17:02:28,24.37,24.37,24.37,38.72,892439,33,19931,-73
2020-07-13 17:03:22,24.05,24.05,24.05,39.38,895781,33,20266,-72
2020-07-13 17:04:03,23.58,23.58,23.58,40.60,897645,33,20007,-72
2020-07-13 17:04:35,24.21,24.21,24.21,39.57,895393,33,19948,-73
2020-07-13 17:05:48,25.40,25.40,25.40,37.57,893361,33,19955,-73
2020-07-13 17:06:18,25.52,25.52,25.52,38.42,895882,33,20348,-73
2020-07-13 17:07:19,24.40,24.40,24.40,39.80,894606,33,20006,-73
2020-07-13 17:08:10,24.43,24.43,24.43,39.38,889885,33,20343,-73
2020-07-13 17:08:51,24.15,24.15,24.15,39.46,892802,33,20306,-73
2020-07-13 17:09:28,25.56,25.56,25.56,37.12,889915,33,19968,-73
2020-07-13 17:10:21,26.47,26.47,26.47,35.81,892917,33,19944,-72
2020-07-13 17:11:13,26.38,26.38,26.38,35.84,895907,33,20302,-73
2020-07-13 17:12:04,24.99,24.99,24.99,38.27,891071,33,19944,-73
2020-07-13 17:12:55,24.99,24.99,24.99,38.49,889391,33,19944,-73
2020-07-13 17:13:47,25.16,25.16,25.16,38.69,893855,33,19944,-72
2020-07-13 17:14:37,24.40,24.40,24.40,39.63,895999,33,19942,-73
2020-07-13 17:15:28,24.90,24.90,24.90,38.52,894593,33,19932,-72
2020-07-13 17:16:20,24.38,24.38,24.38,38.61,893003,33,19991,-73
2020-07-13 17:17:10,24.34,24.34,24.34,38.85,895731,33,19945,-72
2020-07-13 17:18:01,25.25,25.25,25.25,37.59,898659,33,20054,-73
2020-07-13 17:18:51,25.09,25.09,25.09,38.44,897533,33,20003,-72
2020-07-13 17:19:42,24.75,24.75,24.75,38.76,897847,33,19954,-72
2020-07-13 17:20:44,24.81,24.81,24.81,38.52,895950,33,19947,-73
2020-07-13 17:21:37,23.94,23.94,23.94,40.42,896768,33,19959,-73
2020-07-13 17:22:40,24.63,24.63,24.63,39.06,898750,33,19935,-72
2020-07-13 17:23:30,24.11,24.11,24.11,38.90,896312,33,19971,-73
2020-07-13 17:24:25,23.49,23.49,23.49,39.97,896755,33,20228,-73
2020-07-13 17:25:05,23.43,23.43,23.43,42.02,898858,33,20345,-71
2020-07-13 17:25:46,23.75,23.75,23.75,41.19,897935,33,20338,-73
2020-07-13 17:26:40,23.32,23.32,23.32,41.02,892769,33,20002,-73
2020-07-13 17:27:18,23.55,23.55,23.55,41.17,892330,33,19970,-73
2020-07-13 17:27:58,24.17,24.17,24.17,40.31,892720,33,19939,-73
2020-07-13 17:28:49,23.82,23.82,23.82,40.59,898887,33,20293,-73
2020-07-13 17:29:40,23.56,23.56,23.56,41.46,898704,33,19938,-73
2020-07-13 17:30:35,23.93,23.93,23.93,41.05,897762,33,20356,-72
2020-07-13 17:31:26,23.58,23.58,23.58,41.80,895924,33,19990,-72
2020-07-13 17:32:17,23.75,23.75,23.75,40.89,894562,33,19987,-73
2020-07-13 17:33:07,23.57,23.57,23.57,40.82,892260,33,19932,-72
2020-07-13 17:33:58,22.73,22.73,22.73,42.23,892824,33,19932,-73
2020-07-13 17:34:49,22.52,22.52,22.52,41.88,892945,33,20286,-72
2020-07-13 17:35:39,22.85,22.85,22.85,41.72,892384,33,20266,-73
2020-07-13 17:36:31,22.64,22.64,22.64,41.92,892891,33,19985,-72
2020-07-13 17:37:21,22.85,22.85,22.85,42.24,895980,33,19936,-72
2020-07-13 17:38:12,23.02,23.02,23.02,42.49,895692,33,19932,-73
2020-07-13 17:39:03,22.61,22.61,22.61,43.78,894840,33,19987,-73
2020-07-13 17:39:54,22.77,22.77,22.77,42.99,892867,33,19932,-72
2020-07-13 17:40:44,22.53,22.53,22.53,43.29,895987,33,19943,-73
2020-07-13 17:41:42,22.63,22.63,22.63,43.00,895708,33,19954,-72
2020-07-13 17:42:34,22.43,22.43,22.43,42.92,890951,33,19936,-72
2020-07-13 17:43:25,22.20,22.20,22.20,43.61,892715,33,20266,-73
2020-07-13 17:44:15,22.14,22.14,22.14,43.88,893697,33,20384,-72
2020-07-13 17:45:06,22.11,22.11,22.11,43.85,894349,33,20376,-73
2020-07-13 17:45:57,22.10,22.10,22.10,43.56,895678,33,20321,-72
2020-07-13 17:46:47,22.11,22.11,22.11,43.55,895652,33,19932,-72
2020-07-13 17:47:39,21.63,21.63,21.63,45.21,894601,33,19936,-72
2020-07-13 17:48:37,21.53,21.53,21.53,44.82,895646,33,20294,-72
2020-07-13 17:49:28,21.50,21.50,21.50,45.08,892574,33,19946,-72
2020-07-13 17:50:26,21.56,21.56,21.56,45.06,890912,33,20307,-71
2020-07-13 17:51:17,21.50,21.50,21.50,45.90,891578,33,20319,-72
2020-07-13 17:52:08,21.59,21.59,21.59,45.48,892418,33,19954,-72
2020-07-13 17:52:59,21.61,21.61,21.61,46.31,893981,33,19979,-72
2020-07-13 17:53:49,21.41,21.41,21.41,45.17,895800,33,20355,-71
2020-07-13 17:54:20,21.44,21.44,21.44,46.12,898975,33,19939,-72
2020-07-13 17:55:11,21.44,21.44,21.44,45.29,895701,33,19927,-72
2020-07-13 17:56:01,21.60,21.60,21.60,45.56,892808,33,19994,-71
2020-07-13 17:56:52,21.69,21.69,21.69,45.77,892809,33,19956,-71
2020-07-13 17:57:43,21.30,21.30,21.30,45.51,895224,33,19963,-72
2020-07-13 17:58:34,21.45,21.45,21.45,45.81,892674,33,20352,-72
2020-07-13 17:59:25,21.40,21.40,21.40,45.86,892785,33,19940,-72
2020-07-13 18:00:16,21.47,21.47,21.47,45.63,895615,33,19944,-72
2020-07-13 18:01:07,21.25,21.25,21.25,45.88,895630,33,19942,-72
2020-07-13 18:02:00,21.25,21.25,21.25,46.24,894648,33,20003,-71
2020-07-13 18:02:38,21.36,21.36,21.36,46.23,892583,33,19993,-72
2020-07-13 18:03:29,21.31,21.31,21.31,46.07,892695,33,20346,-72
2020-07-13 18:04:19,21.34,21.34,21.34,46.09,895592,33,19951,-73
2020-07-13 18:05:10,21.42,21.42,21.42,45.95,898284,33,20353,-73
2020-07-13 18:06:01,21.46,21.46,21.46,45.78,894228,33,20361,-73
2020-07-13 18:06:52,21.15,21.15,21.15,46.52,888558,33,19966,-73
2020-07-13 18:07:42,21.34,21.34,21.34,46.54,892437,33,19987,-73
2020-07-13 18:08:34,21.43,21.43,21.43,46.51,892402,33,19951,-73
2020-07-13 18:09:24,21.34,21.34,21.34,46.11,891517,33,19932,-73
2020-07-13 18:10:15,21.17,21.17,21.17,46.80,892643,33,19932,-73
2020-07-13 18:11:08,21.41,21.41,21.41,46.45,889765,33,19936,-73
2020-07-13 18:11:58,21.29,21.29,21.29,46.69,891462,33,20263,-73
2020-07-13 18:12:49,21.20,21.20,21.20,46.91,894051,33,19979,-73
2020-07-13 18:13:40,20.93,20.93,20.93,47.79,894578,33,20322,-73
2020-07-13 18:14:30,20.95,20.95,20.95,47.60,891475,33,20285,-72
2020-07-13 18:15:21,21.12,21.12,21.12,47.42,892710,33,19988,-72
2020-07-13 18:16:21,21.10,21.10,21.10,47.47,889740,33,19932,-71
2020-07-13 18:17:01,20.98,20.98,20.98,47.70,887704,33,19932,-71
2020-07-13 18:17:41,20.77,20.77,20.77,47.62,889632,33,19948,-71
2020-07-13 18:18:12,20.79,20.79,20.79,48.15,883588,33,19964,-71
2020-07-13 18:18:52,20.96,20.96,20.96,48.00,883723,33,19932,-71
2020-07-13 18:19:45,20.79,20.79,20.79,48.26,883592,33,20016,-71
2020-07-13 18:20:36,20.67,20.67,20.67,48.52,889419,33,20342,-72
2020-07-13 18:21:06,20.75,20.75,20.75,48.45,889678,33,19951,-72
2020-07-13 18:21:37,20.70,20.70,20.70,48.39,892560,33,19974,-72
2020-07-13 18:22:17,20.70,20.70,20.70,48.42,894818,33,19954,-71
2020-07-13 18:22:58,20.71,20.71,20.71,48.86,895621,33,19940,-72
2020-07-13 18:23:50,20.72,20.72,20.72,48.48,887629,33,19947,-73
2020-07-13 18:24:47,20.63,20.63,20.63,48.46,886513,33,20308,-72
2020-07-13 18:25:48,20.77,20.77,20.77,48.75,890312,33,19944,-72
2020-07-13 18:26:40,20.65,20.65,20.65,48.21,892701,33,19936,-72
2020-07-13 18:27:35,20.47,20.47,20.47,48.25,895578,33,19940,-72
2020-07-13 18:28:16,20.40,20.40,20.40,48.90,893902,33,19932,-71
2020-07-13 18:29:16,20.48,20.48,20.48,48.67,892080,33,19950,-72
2020-07-13 18:30:27,20.41,20.41,20.41,49.21,888666,33,19989,-71
2020-07-13 18:31:08,20.33,20.33,20.33,49.38,890015,33,20241,-71
2020-07-13 18:32:07,20.22,20.22,20.22,48.97,886547,33,19929,-71
2020-07-13 18:32:40,20.10,20.10,20.10,48.89,886744,33,19932,-72
2020-07-13 18:33:32,20.17,20.17,20.17,49.22,886661,33,19929,-71
2020-07-13 18:34:12,20.29,20.29,20.29,49.15,889509,33,19933,-73
2020-07-13 18:35:02,20.38,20.38,20.38,49.11,889487,33,19928,-72
2020-07-13 18:35:53,20.16,20.16,20.16,49.07,889581,33,19932,-73
2020-07-13 18:36:33,20.22,20.22,20.22,49.14,889573,33,19932,-72
2020-07-13 18:37:13,20.10,20.10,20.10,48.96,887643,33,20337,-72
2020-07-13 18:37:53,20.11,20.11,20.11,49.26,888188,33,19940,-72
2020-07-13 18:38:33,20.06,20.06,20.06,49.23,889193,33,19947,-72
2020-07-13 18:39:04,20.08,20.08,20.08,49.49,892519,33,20345,-73
2020-07-13 18:39:54,20.09,20.09,20.09,49.47,887497,33,19941,-72
2020-07-13 18:40:26,20.11,20.11,20.11,49.35,889615,33,19992,-72
2020-07-13 18:41:07,20.01,20.01,20.01,49.92,886707,33,19936,-71
2020-07-13 18:41:47,19.94,19.94,19.94,49.79,889273,33,20419,-72
2020-07-13 18:42:27,19.91,19.91,19.91,49.65,889683,33,19952,-72
2020-07-13 18:43:07,19.91,19.91,19.91,49.83,892395,33,20318,-71
2020-07-13 18:43:38,19.93,19.93,19.93,49.65,892246,33,20314,-71
2020-07-13 18:44:31,19.96,19.96,19.96,49.47,892538,33,19974,-71
2020-07-13 18:45:22,19.97,19.97,19.97,49.77,892671,33,19932,-71
2020-07-13 18:46:13,19.89,19.89,19.89,49.86,891353,33,19987,-71
2020-07-13 18:47:05,20.03,20.03,20.03,49.77,890454,33,20334,-71
2020-07-13 18:47:56,20.01,20.01,20.01,49.45,894254,33,19966,-71
2020-07-13 18:48:57,19.90,19.90,19.90,49.37,895535,33,19963,-71
2020-07-13 18:49:51,19.76,19.76,19.76,49.86,893348,33,20344,-72
2020-07-13 18:50:53,19.76,19.76,19.76,49.81,892651,33,20334,-72
2020-07-13 18:51:46,19.85,19.85,19.85,49.94,890040,33,20341,-70
2020-07-13 18:52:45,19.91,19.91,19.91,50.05,892462,33,19954,-71
2020-07-13 18:53:42,19.83,19.83,19.83,50.00,889450,33,20353,-72
2020-07-13 18:54:35,19.88,19.88,19.88,50.41,889642,33,19932,-71
2020-07-13 18:55:26,19.85,19.85,19.85,50.49,892453,33,19959,-71
2020-07-13 18:56:18,19.59,19.59,19.59,51.24,892707,33,19936,-72
2020-07-13 18:57:12,19.57,19.57,19.57,51.62,894284,33,19955,-72
2020-07-13 18:58:07,19.59,19.59,19.59,50.95,895229,33,19951,-72
2020-07-13 18:58:57,19.68,19.68,19.68,50.97,893316,33,19932,-70
2020-07-13 18:59:59,19.65,19.65,19.65,50.71,890527,33,20290,-71
2020-07-13 19:01:01,19.65,19.65,19.65,50.69,892534,33,19975,-72
2020-07-13 19:01:52,19.57,19.57,19.57,50.70,889384,33,19936,-72
2020-07-13 19:02:44,19.55,19.55,19.55,50.89,890382,33,19964,-72
2020-07-13 19:03:44,19.53,19.53,19.53,51.01,893733,33,19940,-71
2020-07-13 19:04:22,19.56,19.56,19.56,51.21,890410,33,19943,-71
2020-07-13 19:05:02,19.42,19.42,19.42,51.61,891098,33,19940,-71
2020-07-13 19:05:42,19.48,19.48,19.48,51.88,891109,33,19987,-72
2020-07-13 19:06:32,19.39,19.39,19.39,51.56,892521,33,19939,-71
2020-07-13 19:07:10,19.41,19.41,19.41,51.55,889660,33,19937,-71
2020-07-13 19:08:02,19.41,19.41,19.41,51.64,889372,33,20344,-71
2020-07-13 19:08:40,19.35,19.35,19.35,51.68,894180,33,19952,-71
2020-07-13 19:09:33,19.26,19.26,19.26,51.85,892421,33,19947,-71
2020-07-13 19:10:24,19.22,19.22,19.22,51.94,892155,33,19935,-72
2020-07-13 19:11:16,19.13,19.13,19.13,52.19,892551,33,20335,-71
2020-07-13 19:12:06,19.10,19.10,19.10,52.47,891211,33,20326,-72
2020-07-13 19:12:59,19.06,19.06,19.06,52.23,891428,33,20334,-71
2020-07-13 19:13:52,19.05,19.05,19.05,52.32,893703,33,20337,-72
2020-07-13 19:14:43,18.88,18.88,18.88,52.61,890931,33,19932,-71
2020-07-13 19:15:23,18.90,18.90,18.90,52.57,891081,33,19929,-71
2020-07-13 19:15:55,18.89,18.89,18.89,52.62,889485,33,20381,-71
2020-07-13 19:16:25,18.92,18.92,18.92,52.69,889475,33,20031,-71
2020-07-13 19:17:16,18.88,18.88,18.88,52.67,886499,33,20243,-71
2020-07-13 19:18:07,18.83,18.83,18.83,52.91,892397,33,19978,-71
2020-07-13 19:18:58,18.80,18.80,18.80,52.68,893634,33,20021,-71
2020-07-13 19:19:49,18.84,18.84,18.84,52.97,890778,33,20343,-71
2020-07-13 19:20:39,18.89,18.89,18.89,52.88,889445,33,19928,-72
2020-07-13 19:21:31,18.83,18.83,18.83,53.22,892393,33,20309,-71
2020-07-13 19:22:24,18.81,18.81,18.81,53.13,892376,33,20274,-72
2020-07-13 19:23:15,18.71,18.71,18.71,53.16,891190,33,19998,-72
2020-07-13 19:24:06,18.73,18.73,18.73,53.29,889374,33,20378,-71
2020-07-13 19:24:57,18.72,18.72,18.72,53.33,889419,33,19945,-72
2020-07-13 19:25:48,18.75,18.75,18.75,53.47,889608,33,20036,-71
2020-07-13 19:26:39,18.69,18.69,18.69,53.48,892610,33,20258,-71
2020-07-13 19:27:30,18.62,18.62,18.62,53.48,892387,33,20322,-72
2020-07-13 19:28:20,18.61,18.61,18.61,53.57,888279,33,20345,-72
2020-07-13 19:29:11,18.55,18.55,18.55,53.85,889308,33,19929,-71
2020-07-13 19:30:02,18.56,18.56,18.56,53.83,893051,33,20429,-71
2020-07-13 19:30:52,18.55,18.55,18.55,53.85,891344,33,19954,-71
2020-07-13 19:31:46,18.50,18.50,18.50,54.07,889479,33,19987,-71
2020-07-13 19:32:37,18.53,18.53,18.53,54.13,889705,33,19996,-71
2020-07-13 19:33:27,18.46,18.46,18.46,54.28,892345,33,19936,-71
2020-07-13 19:34:18,18.45,18.45,18.45,54.20,892364,33,19942,-71
2020-07-13 19:35:08,18.39,18.39,18.39,54.31,885412,33,19937,-71
2020-07-13 19:35:59,18.31,18.31,18.31,54.58,884489,33,19964,-71
2020-07-13 19:36:50,18.34,18.34,18.34,54.72,887643,33,19937,-71
2020-07-13 19:37:44,18.26,18.26,18.26,54.83,892414,33,19955,-71
2020-07-13 19:38:35,18.25,18.25,18.25,54.82,892507,33,20420,-72
2020-07-13 19:39:28,18.23,18.23,18.23,54.90,894120,33,19957,-70
2020-07-13 19:40:19,18.22,18.22,18.22,55.01,892512,33,19986,-71
2020-07-13 19:41:11,18.23,18.23,18.23,55.14,891290,33,19932,-70
2020-07-13 19:42:01,18.13,18.13,18.13,55.35,889444,33,19933,-71
2020-07-13 19:42:52,18.15,18.15,18.15,55.42,889371,33,19940,-72
2020-07-13 19:43:44,18.10,18.10,18.10,55.37,890496,33,20302,-71
2020-07-13 19:44:34,18.02,18.02,18.02,55.72,891118,33,20335,-71
2020-07-13 19:45:25,18.02,18.02,18.02,55.73,889501,33,20374,-72
2020-07-13 19:46:16,18.06,18.06,18.06,56.09,889296,33,19936,-71
2020-07-13 19:47:07,17.94,17.94,17.94,55.99,892416,33,19948,-71
2020-07-13 19:47:57,17.86,17.86,17.86,56.32,892435,33,19979,-71
2020-07-13 19:48:48,17.82,17.82,17.82,56.69,894591,33,20035,-72
2020-07-13 19:49:39,17.75,17.75,17.75,57.04,895106,33,19994,-71
2020-07-13 19:50:30,17.70,17.70,17.70,57.16,894365,33,19954,-71
2020-07-13 19:51:21,17.64,17.64,17.64,57.33,892520,33,19940,-70
2020-07-13 19:52:12,17.61,17.61,17.61,57.42,891516,33,19931,-71
2020-07-13 19:53:03,17.59,17.59,17.59,57.50,892367,33,19933,-71
2020-07-13 19:53:54,17.56,17.56,17.56,57.68,892356,33,20354,-71
2020-07-13 19:54:44,17.54,17.54,17.54,57.77,891372,33,19933,-72
2020-07-13 19:55:38,17.47,17.47,17.47,57.89,889493,33,20303,-72
2020-07-13 19:56:28,17.43,17.43,17.43,58.01,889645,33,20290,-73
2020-07-13 19:57:19,17.41,17.41,17.41,58.14,889321,33,19936,-72
2020-07-13 19:58:10,17.37,17.37,17.37,58.31,889438,33,20003,-72
2020-07-13 19:59:02,17.33,17.33,17.33,58.39,892480,33,20000,-72
2020-07-13 19:59:53,17.31,17.31,17.31,58.42,895178,33,19988,-72
2020-07-13 20:00:34,17.30,17.30,17.30,58.62,891202,33,19947,-72
2020-07-13 20:01:31,17.29,17.29,17.29,58.72,892460,33,20232,-72
2020-07-13 20:02:22,17.26,17.26,17.26,58.65,889425,33,19967,-72
2020-07-13 20:03:16,17.23,17.23,17.23,58.85,890747,33,19979,-71
2020-07-13 20:03:56,17.15,17.15,17.15,59.18,889132,33,19932,-72
2020-07-13 20:04:54,17.14,17.14,17.14,59.28,892124,33,19995,-72
2020-07-13 20:05:45,17.12,17.12,17.12,59.37,891404,33,19943,-71
2020-07-13 20:06:39,17.05,17.05,17.05,59.99,890492,33,19988,-70
2020-07-13 20:07:30,17.04,17.04,17.04,60.09,892292,33,19932,-71
2020-07-13 20:08:21,17.00,17.00,17.00,60.11,896007,33,19975,-72
2020-07-13 20:09:14,16.95,16.95,16.95,60.28,897605,33,19939,-70
2020-07-13 20:09:45,16.91,16.91,16.91,60.48,899110,33,19961,-70
2020-07-13 20:10:25,16.87,16.87,16.87,60.55,899251,33,20303,-72
2020-07-13 20:11:16,16.85,16.85,16.85,60.54,899096,33,19985,-71
2020-07-13 20:12:07,16.85,16.85,16.85,60.52,895995,33,20027,-70
2020-07-13 20:12:58,16.82,16.82,16.82,60.42,891846,33,20365,-71
2020-07-13 20:13:55,16.81,16.81,16.81,60.51,892843,33,19974,-70
2020-07-13 20:14:46,16.78,16.78,16.78,60.56,897860,33,20358,-71
2020-07-13 20:15:40,16.77,16.77,16.77,60.72,894233,33,19932,-71
2020-07-13 20:16:35,16.76,16.76,16.76,60.86,893129,33,19970,-71
2020-07-13 20:17:06,16.72,16.72,16.72,61.12,893256,33,19933,-70
2020-07-13 20:17:56,16.68,16.68,16.68,61.23,895860,33,19944,-70
2020-07-13 20:18:48,16.64,16.64,16.64,61.45,899044,33,19939,-70
2020-07-13 20:19:20,16.62,16.62,16.62,61.52,897939,33,20057,-70
2020-07-13 20:19:50,16.61,16.61,16.61,61.52,895881,33,19966,-70
2020-07-13 20:20:30,16.62,16.62,16.62,61.48,893485,33,19987,-71
2020-07-13 20:21:30,16.60,16.60,16.60,61.59,889744,33,19972,-71
2020-07-13 20:22:02,16.57,16.57,16.57,61.76,890947,33,19944,-70
2020-07-13 20:22:42,16.55,16.55,16.55,61.77,893087,33,19946,-71
2020-07-13 20:23:35,16.53,16.53,16.53,61.70,893014,33,20011,-71
2020-07-13 20:24:18,16.53,16.53,16.53,61.66,893005,33,19979,-71
2020-07-13 20:25:10,16.52,16.52,16.52,61.81,893412,33,19947,-71
2020-07-13 20:25:50,16.51,16.51,16.51,61.92,895649,33,19935,-72
2020-07-13 20:26:41,16.48,16.48,16.48,61.84,889982,33,19932,-71
2020-07-13 20:27:35,16.49,16.49,16.49,61.91,890067,33,20315,-71
2020-07-13 20:28:27,16.45,16.45,16.45,62.36,893946,33,19942,-71
2020-07-13 20:29:18,16.40,16.40,16.40,62.72,899116,33,19946,-70
2020-07-13 20:30:09,16.41,16.41,16.41,62.67,894677,33,19993,-72
2020-07-13 20:31:02,16.38,16.38,16.38,62.70,894837,33,19968,-71
2020-07-13 20:31:52,16.37,16.37,16.37,62.67,897295,33,20321,-71
2020-07-13 20:32:43,16.34,16.34,16.34,62.71,894703,33,19940,-70
2020-07-13 20:33:34,16.31,16.31,16.31,62.80,894861,33,19942,-70
2020-07-13 20:34:24,16.29,16.29,16.29,62.66,893062,33,20258,-71
2020-07-13 20:35:15,16.29,16.29,16.29,62.68,895882,33,19996,-71
2020-07-13 20:36:06,16.29,16.29,16.29,62.64,896074,33,19952,-71
2020-07-13 20:36:57,16.26,16.26,16.26,62.61,891840,33,20353,-71
2020-07-13 20:37:47,16.23,16.23,16.23,62.72,890955,33,20338,-71
2020-07-13 20:38:39,16.23,16.23,16.23,62.79,897051,33,19966,-71
2020-07-13 20:39:30,16.20,16.20,16.20,63.06,898964,33,19952,-70
2020-07-13 20:40:21,16.16,16.16,16.16,63.40,897878,33,20361,-71
2020-07-13 20:41:12,16.15,16.15,16.15,63.32,894901,33,19947,-71
2020-07-13 20:42:03,16.12,16.12,16.12,63.43,897254,33,19966,-70
2020-07-13 20:42:53,16.11,16.11,16.11,63.48,897874,33,20264,-71
2020-07-13 20:43:44,16.07,16.07,16.07,63.69,897930,33,19935,-71
2020-07-13 20:44:35,16.05,16.05,16.05,63.68,895959,33,19942,-70
2020-07-13 20:45:26,16.04,16.04,16.04,63.76,894812,33,19940,-72
2020-07-13 20:46:17,16.01,16.01,16.01,64.11,895970,33,19935,-70
2020-07-13 20:47:08,15.99,15.99,15.99,64.06,895904,33,19932,-71
2020-07-13 20:47:59,15.95,15.95,15.95,64.11,894721,33,20238,-71
2020-07-13 20:48:50,15.93,15.93,15.93,64.18,896006,33,20369,-71
2020-07-13 20:49:40,15.92,15.92,15.92,64.14,889800,33,19951,-71
2020-07-13 20:50:31,15.91,15.91,15.91,64.13,888828,33,20337,-70
2020-07-13 20:51:22,15.91,15.91,15.91,64.21,890915,33,19975,-70
2020-07-13 20:52:13,15.91,15.91,15.91,64.17,892890,33,19936,-71
2020-07-13 20:53:04,15.86,15.86,15.86,65.69,895661,33,19931,-70
2020-07-13 20:53:54,15.80,15.80,15.80,66.45,899051,33,20337,-70
2020-07-13 20:54:45,15.81,15.81,15.81,66.79,897899,33,19942,-70
2020-07-13 20:55:38,15.75,15.75,15.75,67.59,895019,33,20262,-70
2020-07-13 20:56:28,15.73,15.73,15.73,67.91,896011,33,19970,-72
2020-07-13 20:57:19,15.67,15.67,15.67,69.08,898933,33,19979,-70
2020-07-13 20:58:10,15.65,15.65,15.65,69.29,894798,33,19942,-71
2020-07-13 20:59:01,15.65,15.65,15.65,69.84,895047,33,19974,-71
2020-07-13 20:59:51,15.63,15.63,15.63,70.29,896809,33,19928,-71
2020-07-13 21:00:46,15.61,15.61,15.61,70.62,897821,33,19994,-72
2020-07-13 21:01:26,15.57,15.57,15.57,70.87,897471,33,19943,-70
2020-07-13 21:02:17,15.55,15.55,15.55,71.33,895399,33,19982,-71
2020-07-13 21:03:08,15.52,15.52,15.52,71.59,895931,33,19950,-71
2020-07-13 21:04:00,15.51,15.51,15.51,71.54,895959,33,19946,-71
2020-07-13 21:04:50,15.46,15.46,15.46,71.46,899000,33,20305,-72
2020-07-13 21:05:41,15.45,15.45,15.45,71.73,897268,33,20005,-71
2020-07-13 21:06:32,15.44,15.44,15.44,71.86,894764,33,19931,-71
2020-07-13 21:07:22,15.42,15.42,15.42,72.14,895843,33,19987,-71
2020-07-13 21:08:14,15.40,15.40,15.40,72.18,889809,33,19971,-71
2020-07-13 21:09:04,15.45,15.45,15.45,72.37,891755,33,20348,-71
2020-07-13 21:09:57,15.41,15.41,15.41,72.25,895137,33,19942,-71
2020-07-13 21:10:48,15.38,15.38,15.38,72.38,894775,33,20270,-71
2020-07-13 21:11:39,15.38,15.38,15.38,71.92,894271,33,20015,-71
2020-07-13 21:12:31,15.28,15.28,15.28,72.42,895820,33,20324,-72
2020-07-13 21:13:22,15.29,15.29,15.29,72.81,894756,33,20339,-71
2020-07-13 21:14:13,15.36,15.36,15.36,73.32,896056,33,19948,-71
2020-07-13 21:15:04,15.23,15.23,15.23,73.62,892661,33,19960,-72
2020-07-13 21:15:44,15.19,15.19,15.19,73.20,891711,33,19976,-72
2020-07-13 21:16:35,15.16,15.16,15.16,73.21,893115,33,19937,-71
2020-07-13 21:17:25,15.15,15.15,15.15,73.29,895512,33,20387,-71
2020-07-13 21:18:17,15.11,15.11,15.11,73.18,894881,33,20318,-70
2020-07-13 21:19:08,15.09,15.09,15.09,73.11,895151,33,19942,-70
2020-07-13 21:20:00,15.09,15.09,15.09,73.34,897340,33,19982,-71
2020-07-13 21:20:51,15.07,15.07,15.07,73.49,897740,33,19928,-71
2020-07-13 21:21:43,15.02,15.02,15.02,74.30,895749,33,19982,-71
2020-07-13 21:22:34,15.04,15.04,15.04,74.20,894744,33,19993,-71
2020-07-13 21:23:24,15.02,15.02,15.02,74.42,895880,33,19962,-71
2020-07-13 21:24:15,15.01,15.01,15.01,74.10,895889,33,19936,-71
2020-07-13 21:25:06,14.98,14.98,14.98,74.00,891824,33,20059,-71
2020-07-13 21:25:56,14.96,14.96,14.96,74.03,892763,33,19947,-71
2020-07-13 21:26:47,14.95,14.95,14.95,73.93,893917,33,19936,-70
2020-07-13 21:27:38,14.91,14.91,14.91,74.06,891806,33,19958,-71
2020-07-13 21:28:38,14.89,14.89,14.89,74.03,891070,33,20208,-71
2020-07-13 21:29:28,14.88,14.88,14.88,73.96,893127,33,19932,-71
2020-07-13 21:30:19,14.86,14.86,14.86,73.96,893177,33,19991,-71
2020-07-13 21:31:11,14.85,14.85,14.85,74.07,892724,33,19932,-71
2020-07-13 21:32:01,14.85,14.85,14.85,74.49,895740,33,19954,-71
2020-07-13 21:32:53,14.86,14.86,14.86,74.40,892785,33,19992,-71
2020-07-13 21:33:44,14.83,14.83,14.83,74.33,894137,33,19987,-70
2020-07-13 21:34:35,14.79,14.79,14.79,74.54,897091,33,19954,-70
2020-07-13 21:35:26,14.78,14.78,14.78,74.46,897705,33,20345,-71
2020-07-13 21:36:16,14.75,14.75,14.75,74.56,895032,33,20353,-71
2020-07-13 21:37:07,14.70,14.70,14.70,74.62,895734,33,19931,-71
2020-07-13 21:37:59,14.70,14.70,14.70,74.44,898878,33,19998,-72
2020-07-13 21:38:49,14.67,14.67,14.67,74.29,897760,33,19932,-70
2020-07-13 21:39:40,14.67,14.67,14.67,74.14,897605,33,19947,-71
2020-07-13 21:40:31,14.67,14.67,14.67,74.15,895716,33,20345,-71
2020-07-13 21:41:21,14.68,14.68,14.68,74.24,891825,33,19962,-71
2020-07-13 21:42:12,14.63,14.63,14.63,74.36,892744,33,19932,-72
2020-07-13 21:43:03,14.65,14.65,14.65,74.35,892725,33,20024,-72
2020-07-13 21:43:53,14.63,14.63,14.63,74.34,888367,33,19991,-72
2020-07-13 21:44:44,14.57,14.57,14.57,74.57,886697,33,19948,-72
2020-07-13 21:45:36,14.58,14.58,14.58,74.67,890729,33,19936,-70
2020-07-13 21:46:27,14.56,14.56,14.56,74.72,889630,33,19932,-71
2020-07-13 21:47:17,14.55,14.55,14.55,74.94,892776,33,19974,-70
2020-07-13 21:48:08,14.51,14.51,14.51,75.57,893840,33,19935,-70
2020-07-13 21:48:59,14.50,14.50,14.50,75.58,894808,33,19970,-70
2020-07-13 21:49:49,14.48,14.48,14.48,75.56,892551,33,19933,-71
2020-07-13 21:50:44,14.44,14.44,14.44,75.58,895907,33,19949,-71
2020-07-13 21:51:34,14.45,14.45,14.45,75.55,895658,33,20015,-70
2020-07-13 21:52:25,14.43,14.43,14.43,75.88,894202,33,19999,-71
2020-07-13 21:53:17,14.42,14.42,14.42,75.67,895773,33,20329,-72
2020-07-13 21:54:08,14.39,14.39,14.39,75.48,895864,33,19936,-71
2020-07-13 21:54:58,14.35,14.35,14.35,75.38,897596,33,20554,-71
2020-07-13 21:55:52,14.36,14.36,14.36,75.21,898614,33,19948,-71
2020-07-13 21:56:43,14.35,14.35,14.35,75.24,894081,33,19967,-70
2020-07-13 21:57:34,14.36,14.36,14.36,75.02,892807,33,19932,-71
2020-07-13 21:58:25,14.34,14.34,14.34,75.49,892681,33,19947,-71
2020-07-13 21:59:15,14.33,14.33,14.33,75.39,895956,33,19943,-72
2020-07-13 22:00:06,14.30,14.30,14.30,75.76,892683,33,20305,-71
2020-07-13 22:00:47,14.30,14.30,14.30,75.70,892412,33,19943,-71
2020-07-13 22:01:39,14.28,14.28,14.28,75.65,895728,33,19931,-71
2020-07-13 22:02:30,14.25,14.25,14.25,75.71,895823,33,19936,-71
2020-07-13 22:03:22,14.24,14.24,14.24,75.71,897644,33,19990,-71
2020-07-13 22:04:21,14.23,14.23,14.23,75.67,895702,33,19943,-71
2020-07-13 22:05:12,14.21,14.21,14.21,76.12,890723,33,19974,-71
2020-07-13 22:06:04,14.20,14.20,14.20,76.11,891609,33,19948,-71
2020-07-13 22:06:58,14.18,14.18,14.18,76.37,893735,33,19954,-71
2020-07-13 22:07:48,14.18,14.18,14.18,76.47,895230,33,19991,-71
2020-07-13 22:08:39,14.14,14.14,14.14,76.43,894507,33,20206,-71
2020-07-13 22:09:31,14.12,14.12,14.12,76.49,895199,33,19971,-71
2020-07-13 22:10:21,14.11,14.11,14.11,76.51,898897,33,19991,-71
2020-07-13 22:11:17,14.08,14.08,14.08,76.61,897562,33,20379,-71
2020-07-13 22:12:07,14.06,14.06,14.06,76.89,897402,33,19969,-71
2020-07-13 22:12:58,14.05,14.05,14.05,76.95,895712,33,19958,-71
2020-07-13 22:13:50,14.04,14.04,14.04,77.44,891396,33,19968,-70
2020-07-13 22:14:30,14.01,14.01,14.01,77.86,892633,33,19950,-72
2020-07-13 22:15:21,13.96,13.96,13.96,78.81,892762,33,19932,-70
2020-07-13 22:16:12,13.97,13.97,13.97,79.50,895713,33,20250,-70
2020-07-13 22:17:03,13.94,13.94,13.94,80.91,892672,33,19932,-71
2020-07-13 22:17:54,13.93,13.93,13.93,81.29,895477,33,19984,-71
2020-07-13 22:18:46,13.91,13.91,13.91,81.62,892580,33,19974,-71
2020-07-13 22:19:37,13.87,13.87,13.87,81.46,894374,33,19947,-70
2020-07-13 22:20:32,13.89,13.89,13.89,81.60,893851,33,19947,-71
2020-07-13 22:21:27,13.85,13.85,13.85,82.40,891167,33,20354,-72
2020-07-13 22:22:18,13.83,13.83,13.83,82.35,892757,33,19948,-72
2020-07-13 22:23:09,13.81,13.81,13.81,82.84,897192,33,19974,-72
2020-07-13 22:24:00,13.77,13.77,13.77,82.84,894499,33,19975,-72
2020-07-13 22:24:52,13.74,13.74,13.74,82.91,892586,33,20270,-72
2020-07-13 22:25:45,13.74,13.74,13.74,82.79,892491,33,20352,-72
2020-07-13 22:26:36,13.73,13.73,13.73,82.91,892431,33,19944,-71
2020-07-13 22:27:27,13.71,13.71,13.71,82.88,895735,33,19953,-71
2020-07-13 22:28:18,13.67,13.67,13.67,82.86,895611,33,19939,-71
2020-07-13 22:29:08,13.68,13.68,13.68,82.77,891603,33,19996,-72
2020-07-13 22:29:59,13.66,13.66,13.66,83.06,895664,33,20417,-72
2020-07-13 22:30:50,13.65,13.65,13.65,83.21,892165,33,20355,-72
2020-07-13 22:31:41,13.63,13.63,13.63,83.12,893568,33,19966,-71
2020-07-13 22:32:32,13.60,13.60,13.60,82.87,893468,33,19932,-71
2020-07-13 22:33:23,13.60,13.60,13.60,82.96,894545,33,19990,-72
2020-07-13 22:34:15,13.56,13.56,13.56,82.97,894594,33,20336,-71
2020-07-13 22:35:06,13.60,13.60,13.60,83.08,892548,33,19969,-71
2020-07-13 22:35:56,13.58,13.58,13.58,83.11,892606,33,19933,-72
2020-07-13 22:36:48,13.57,13.57,13.57,83.41,889586,33,19979,-72
2020-07-13 22:37:38,13.58,13.58,13.58,83.35,892166,33,20303,-71
2020-07-13 22:38:29,13.55,13.55,13.55,83.38,893776,33,19931,-71
2020-07-13 22:39:26,13.56,13.56,13.56,83.28,895664,33,20309,-72
2020-07-13 22:40:16,13.55,13.55,13.55,83.17,891124,33,19932,-72
2020-07-13 22:41:07,13.50,13.50,13.50,83.46,892513,33,19964,-72
2020-07-13 22:41:58,13.46,13.46,13.46,83.56,896712,33,20347,-71
2020-07-13 22:42:48,13.45,13.45,13.45,83.56,897717,33,20392,-72
2020-07-13 22:43:39,13.44,13.44,13.44,83.47,897632,33,19931,-72
2020-07-13 22:44:30,13.43,13.43,13.43,83.60,898722,33,19942,-71
2020-07-13 22:45:21,13.40,13.40,13.40,83.63,897551,33,19927,-72
2020-07-13 22:46:11,13.35,13.35,13.35,83.91,897500,33,19931,-72
2020-07-13 22:47:02,13.34,13.34,13.34,83.76,898564,33,19927,-72
2020-07-13 22:47:53,13.30,13.30,13.30,83.83,897480,33,20270,-72
2020-07-13 22:48:44,13.32,13.32,13.32,83.75,894568,33,20297,-72
2020-07-13 22:49:34,13.32,13.32,13.32,83.60,892713,33,19932,-72
2020-07-13 22:50:25,13.31,13.31,13.31,83.66,895568,33,19931,-72
2020-07-13 22:51:16,13.29,13.29,13.29,83.74,898336,33,19935,-72
2020-07-13 22:52:07,13.28,13.28,13.28,83.90,897533,33,19953,-71
2020-07-13 22:52:57,13.28,13.28,13.28,83.86,894405,33,19969,-72
2020-07-13 22:53:48,13.26,13.26,13.26,83.91,894428,33,19942,-72
2020-07-13 22:54:39,13.23,13.23,13.23,84.11,895560,33,20003,-72
2020-07-13 22:55:32,13.22,13.22,13.22,84.30,894485,33,19950,-72
2020-07-13 22:56:23,13.22,13.22,13.22,84.15,895563,33,19940,-72
2020-07-13 22:57:14,13.21,13.21,13.21,84.17,895493,33,19950,-71
2020-07-13 22:58:05,13.19,13.19,13.19,84.19,897349,33,19942,-72
2020-07-13 22:58:56,13.19,13.19,13.19,84.36,895215,33,20329,-71
2020-07-13 22:59:46,13.20,13.20,13.20,84.57,891329,33,20246,-71
2020-07-13 23:00:48,13.18,13.18,13.18,84.93,892610,33,19936,-72
2020-07-13 23:01:49,13.19,13.19,13.19,85.20,895098,33,20006,-71
2020-07-13 23:02:39,13.15,13.15,13.15,85.67,898687,33,19927,-72
2020-07-13 23:03:36,13.12,13.12,13.12,86.26,896600,33,19962,-72
2020-07-13 23:04:27,13.07,13.07,13.07,86.61,893726,33,20298,-72
2020-07-13 23:05:18,13.04,13.04,13.04,86.88,895466,33,19947,-72
2020-07-13 23:06:09,13.02,13.02,13.02,86.90,892405,33,19952,-72
2020-07-13 23:07:00,13.03,13.03,13.03,87.03,891454,33,20371,-71
2020-07-13 23:07:51,13.05,13.05,13.05,86.97,890496,33,19948,-72
2020-07-13 23:08:41,13.06,13.06,13.06,87.33,892502,33,19951,-72
2020-07-13 23:09:33,13.03,13.03,13.03,87.47,892503,33,20337,-71
2020-07-13 23:10:24,12.99,12.99,12.99,87.66,894034,33,19936,-72
2020-07-13 23:11:15,12.99,12.99,12.99,87.64,895489,33,19947,-72
2020-07-13 23:12:05,12.97,12.97,12.97,87.75,894037,33,20341,-72
2020-07-13 23:12:56,12.96,12.96,12.96,87.69,895188,33,19928,-71
2020-07-13 23:13:47,12.93,12.93,12.93,87.83,895538,33,19943,-72
2020-07-13 23:14:37,12.89,12.89,12.89,88.01,894526,33,20290,-71
2020-07-13 23:15:31,12.88,12.88,12.88,87.89,895496,33,20262,-71
2020-07-13 23:16:22,12.88,12.88,12.88,87.84,895526,33,19990,-71
2020-07-13 23:17:13,12.86,12.86,12.86,87.83,895204,33,20357,-72
2020-07-13 23:18:03,12.82,12.82,12.82,87.82,892385,33,19967,-71
2020-07-13 23:18:54,12.82,12.82,12.82,88.00,892648,33,19935,-72
2020-07-13 23:19:46,12.81,12.81,12.81,87.90,895533,33,19966,-72
2020-07-13 23:20:37,12.80,12.80,12.80,88.07,898167,33,20299,-72
2020-07-13 23:21:27,12.79,12.79,12.79,88.17,897404,33,19935,-72
2020-07-13 23:22:18,12.79,12.79,12.79,88.39,894051,33,19979,-71
2020-07-13 23:23:09,12.78,12.78,12.78,88.37,894402,33,19936,-71
2020-07-13 23:24:01,12.77,12.77,12.77,88.50,895573,33,20219,-72
2020-07-13 23:24:51,12.75,12.75,12.75,88.48,894288,33,20368,-72
2020-07-13 23:25:42,12.75,12.75,12.75,88.63,894167,33,20007,-71
2020-07-13 23:26:33,12.73,12.73,12.73,88.81,892442,33,19935,-72
2020-07-13 23:27:24,12.71,12.71,12.71,88.74,894385,33,19947,-72
2020-07-13 23:28:16,12.70,12.70,12.70,89.09,896650,33,19987,-72
2020-07-13 23:29:06,12.68,12.68,12.68,89.24,897349,33,20385,-71
2020-07-13 23:29:57,12.69,12.69,12.69,89.31,897362,33,19946,-72
2020-07-13 23:30:49,12.67,12.67,12.67,89.31,895143,33,19959,-71
2020-07-13 23:31:40,12.64,12.64,12.64,89.45,891273,33,19932,-71
2020-07-13 23:32:31,12.66,12.66,12.66,89.40,889335,33,19932,-72
2020-07-13 23:33:21,12.65,12.65,12.65,89.50,890149,33,20020,-72
2020-07-13 23:34:12,12.61,12.61,12.61,89.51,892581,33,20301,-71
2020-07-13 23:35:03,12.63,12.63,12.63,89.55,895389,33,20042,-71
2020-07-13 23:35:54,12.61,12.61,12.61,89.73,894366,33,19932,-72
2020-07-13 23:36:44,12.58,12.58,12.58,89.85,893249,33,20011,-72
2020-07-13 23:37:36,12.57,12.57,12.57,90.07,892403,33,19947,-72
2020-07-13 23:38:28,12.59,12.59,12.59,90.21,893174,33,19974,-72
2020-07-13 23:39:18,12.57,12.57,12.57,90.03,891198,33,19967,-71
2020-07-13 23:40:09,12.57,12.57,12.57,89.94,889386,33,19964,-72
2020-07-13 23:41:03,12.57,12.57,12.57,90.04,893723,33,19992,-72
2020-07-13 23:41:53,12.52,12.52,12.52,90.08,895512,33,19945,-72
2020-07-13 23:42:44,12.50,12.50,12.50,90.28,893656,33,19942,-72
2020-07-13 23:43:38,12.49,12.49,12.49,90.30,895395,33,19952,-72
2020-07-13 23:44:28,12.50,12.50,12.50,90.21,895424,33,19943,-72
2020-07-13 23:45:19,12.48,12.48,12.48,90.22,894091,33,20339,-71
2020-07-13 23:46:10,12.48,12.48,12.48,90.27,894414,33,19971,-71
2020-07-13 23:47:04,12.48,12.48,12.48,90.52,892415,33,20360,-72
2020-07-13 23:47:54,12.50,12.50,12.50,90.47,893958,33,20263,-71
2020-07-13 23:48:45,12.47,12.47,12.47,90.53,893768,33,19932,-72
2020-07-13 23:49:36,12.46,12.46,12.46,90.64,891428,33,20337,-72
2020-07-13 23:50:32,12.44,12.44,12.44,90.57,891996,33,19936,-72
2020-07-13 23:51:24,12.41,12.41,12.41,90.59,897033,33,19936,-72
2020-07-13 23:52:14,12.39,12.39,12.39,90.50,896921,33,19942,-72
2020-07-13 23:53:05,12.38,12.38,12.38,90.50,897449,33,19977,-69
2020-07-13 23:53:56,12.37,12.37,12.37,90.39,895315,33,20348,-71
2020-07-13 23:54:46,12.36,12.36,12.36,90.46,893976,33,19982,-72
2020-07-13 23:55:37,12.35,12.35,12.35,90.64,895488,33,19990,-73
2020-07-13 23:56:28,12.33,12.33,12.33,90.58,895548,33,19935,-72
2020-07-13 23:57:18,12.30,12.30,12.30,90.79,894367,33,20274,-73
2020-07-13 23:58:10,12.31,12.31,12.31,90.71,892335,33,19973,-72
2020-07-13 23:59:01,12.30,12.30,12.30,90.81,895608,33,19987,-71
2020-07-13 23:59:52,12.27,12.27,12.27,90.80,895238,33,20058,-71