2020-07-13 00:00:09,13.04,13.04,13.04,72.67,904840,32,19979,-71
2020-07-13 00:00:40,12.99,12.99,12.99,72.67,911128,32,19940,-70
2020-07-13 00:01:11,12.99,12.99,12.99,72.18,907891,32,19946,-71
2020-07-13 00:01:59,12.96,12.96,12.96,72.14,907857,32,19935,-71
2020-07-13 00:02:30,12.96,12.96,12.96,72.32,907512,32,19930,-71
2020-07-13 00:03:00,12.93,12.93,12.93,72.48,906741,32,19941,-71
2020-07-13 00:03:30,12.96,12.96,12.96,72.54,906606,32,19927,-71
2020-07-13 00:04:01,12.98,12.98,12.98,72.41,904873,32,19990,-71
2020-07-13 00:04:31,12.98,12.98,12.98,72.28,904596,32,20052,-71
2020-07-13 00:05:02,12.97,12.97,12.97,71.98,907990,32,20294,-71
2020-07-13 00:05:32,12.95,12.95,12.95,72.11,901597,32,19931,-71
2020-07-13 00:06:03,12.92,12.92,12.92,71.72,906094,32,19973,-71
2020-07-13 00:06:34,12.87,12.87,12.87,71.74,907789,32,19931,-71
2020-07-13 00:07:04,12.85,12.85,12.85,72.18,904981,32,19931,-70
2020-07-13 00:07:34,12.84,12.84,12.84,72.35,904754,32,19994,-71
2020-07-13 00:08:05,12.83,12.83,12.83,72.58,907531,32,20326,-70
2020-07-13 00:08:35,12.82,12.82,12.82,72.54,907791,32,19960,-70
2020-07-13 00:09:05,12.81,12.81,12.81,72.77,914068,32,19930,-71
2020-07-13 00:09:36,12.83,12.83,12.83,72.45,913705,32,20019,-71
2020-07-13 00:10:24,12.80,12.80,12.80,72.60,907957,32,19942,-70
2020-07-13 00:10:54,12.80,12.80,12.80,72.46,905024,32,19945,-70
2020-07-13 00:11:24,12.72,12.72,12.72,71.99,905685,32,20036,-70
2020-07-13 00:11:55,12.67,12.67,12.67,71.85,911777,32,20300,-71
2020-07-13 00:12:25,12.68,12.68,12.68,72.46,914435,32,19952,-71
2020-07-13 00:12:56,12.65,12.65,12.65,72.63,911091,32,19937,-70
2020-07-13 00:13:26,12.65,12.65,12.65,72.92,910926,32,20366,-71
2020-07-13 00:13:56,12.70,12.70,12.70,73.22,910822,32,19930,-70
2020-07-13 00:14:27,12.72,12.72,12.72,73.21,911150,32,19930,-70
2020-07-13 00:14:57,12.76,12.76,12.76,73.19,914251,32,19931,-70
2020-07-13 00:15:27,12.68,12.68,12.68,73.62,914074,32,19934,-70
2020-07-13 00:15:58,12.71,12.71,12.71,73.93,914323,32,19930,-70
2020-07-13 00:16:28,12.70,12.70,12.70,73.95,913934,32,19938,-70
2020-07-13 00:16:59,12.68,12.68,12.68,74.19,910818,32,19930,-70
2020-07-13 00:17:29,12.70,12.70,12.70,74.54,910530,32,20386,-71
2020-07-13 00:17:59,12.71,12.71,12.71,74.40,908090,32,19993,-70
2020-07-13 00:18:30,12.67,12.67,12.67,74.41,904472,32,19969,-70
2020-07-13 00:19:00,12.62,12.62,12.62,73.95,908122,32,20040,-70
2020-07-13 00:19:30,12.63,12.63,12.63,74.92,914040,32,20009,-70
2020-07-13 00:20:01,12.60,12.60,12.60,74.96,914308,32,20048,-70
2020-07-13 00:20:31,12.57,12.57,12.57,74.54,917495,32,19937,-70
2020-07-13 00:21:02,12.52,12.52,12.52,74.27,914233,32,20023,-70
2020-07-13 00:21:32,12.52,12.52,12.52,74.28,907144,32,19941,-70
2020-07-13 00:22:03,12.59,12.59,12.59,74.67,904477,32,19938,-69
2020-07-13 00:22:33,12.54,12.54,12.54,74.78,904817,32,19934,-72
2020-07-13 00:23:04,12.49,12.49,12.49,74.75,901478,32,19998,-72
2020-07-13 00:23:34,12.47,12.47,12.47,74.42,904032,32,19946,-71
2020-07-13 00:24:04,12.47,12.47,12.47,74.71,907922,32,19939,-71
2020-07-13 00:24:35,12.46,12.46,12.46,75.08,907671,32,19934,-71
2020-07-13 00:25:06,12.41,12.41,12.41,74.55,907970,32,19930,-69
2020-07-13 00:25:37,12.41,12.41,12.41,75.19,907729,32,20302,-72
2020-07-13 00:26:07,12.43,12.43,12.43,75.62,904971,32,19935,-72
2020-07-13 00:26:37,12.39,12.39,12.39,74.96,904716,32,19982,-70
2020-07-13 00:27:08,12.35,12.35,12.35,75.33,908202,32,19934,-70
2020-07-13 00:27:38,12.42,12.42,12.42,75.60,909007,32,19980,-70
2020-07-13 00:28:09,12.44,12.44,12.44,76.11,913754,32,20341,-70
2020-07-13 00:28:39,12.43,12.43,12.43,76.36,914249,32,19981,-70
2020-07-13 00:29:09,12.42,12.42,12.42,76.12,911123,32,19969,-71
2020-07-13 00:29:40,12.36,12.36,12.36,75.82,910710,32,19987,-70
2020-07-13 00:30:12,12.35,12.35,12.35,76.08,907997,32,19993,-70
2020-07-13 00:30:42,12.32,12.32,12.32,76.08,911224,32,19930,-70
2020-07-13 00:31:12,12.38,12.38,12.38,76.71,913911,32,19943,-71
2020-07-13 00:31:43,12.39,12.39,12.39,76.74,914077,32,19981,-70
2020-07-13 00:32:13,12.35,12.35,12.35,76.67,911066,32,20020,-71
2020-07-13 00:32:43,12.30,12.30,12.30,76.65,911140,32,19930,-69
2020-07-13 00:33:14,12.29,12.29,12.29,77.02,911000,32,19945,-69
2020-07-13 00:33:44,12.26,12.26,12.26,76.41,911067,32,19999,-71
2020-07-13 00:34:14,12.26,12.26,12.26,76.76,911002,32,20063,-71
2020-07-13 00:34:45,12.25,12.25,12.25,76.90,911194,32,20273,-71
2020-07-13 00:35:15,12.26,12.26,12.26,76.82,914074,32,19938,-69
2020-07-13 00:35:45,12.27,12.27,12.27,76.91,910945,32,20028,-69
2020-07-13 00:36:16,12.33,12.33,12.33,76.97,910541,32,19984,-69
2020-07-13 00:36:46,12.37,12.37,12.37,77.17,914184,32,19930,-70
2020-07-13 00:37:16,12.35,12.35,12.35,76.86,911025,32,19930,-71
2020-07-13 00:37:47,12.30,12.30,12.30,76.98,910937,32,19930,-70
2020-07-13 00:38:18,12.26,12.26,12.26,76.88,904344,32,19922,-70
2020-07-13 00:38:48,12.30,12.30,12.30,77.51,901467,32,19980,-71
2020-07-13 00:39:19,12.25,12.25,12.25,77.14,904844,32,19993,-70
2020-07-13 00:39:49,12.24,12.24,12.24,77.08,907862,32,20360,-71
2020-07-13 00:40:20,12.24,12.24,12.24,77.24,910896,32,20043,-71
2020-07-13 00:40:50,12.28,12.28,12.28,77.79,910769,32,19934,-71
2020-07-13 00:41:20,12.25,12.25,12.25,77.29,907771,32,19934,-71
2020-07-13 00:41:51,12.23,12.23,12.23,77.58,907896,32,20012,-70
2020-07-13 00:42:21,12.28,12.28,12.28,77.40,907914,32,19958,-71
2020-07-13 00:42:51,12.24,12.24,12.24,77.26,911177,32,19941,-70
2020-07-13 00:43:22,12.22,12.22,12.22,76.82,907615,32,19934,-70
2020-07-13 00:43:52,12.22,12.22,12.22,76.85,907858,32,20011,-69
2020-07-13 00:44:22,12.24,12.24,12.24,76.81,910884,32,19930,-70
2020-07-13 00:44:53,12.27,12.27,12.27,77.10,911196,32,19938,-69
2020-07-13 00:45:23,12.25,12.25,12.25,77.08,914069,32,20403,-71
2020-07-13 00:45:55,12.31,12.31,12.31,77.02,910549,32,20227,-71
2020-07-13 00:46:26,12.29,12.29,12.29,76.75,910982,32,20355,-70
2020-07-13 00:46:56,12.27,12.27,12.27,76.36,904917,32,19980,-70
2020-07-13 00:47:26,12.29,12.29,12.29,77.06,904822,32,19934,-70
2020-07-13 00:47:57,12.26,12.26,12.26,76.98,904812,32,20081,-70
2020-07-13 00:48:27,12.23,12.23,12.23,76.19,904582,32,20019,-70
2020-07-13 00:48:58,12.22,12.22,12.22,76.13,908014,32,19976,-70
2020-07-13 00:49:28,12.24,12.24,12.24,76.17,907878,32,19930,-70
2020-07-13 00:49:58,12.33,12.33,12.33,76.80,904590,32,20357,-70
2020-07-13 00:50:29,12.31,12.31,12.31,76.26,901848,32,19938,-71
2020-07-13 00:50:59,12.38,12.38,12.38,76.45,901816,32,20457,-70
2020-07-13 00:51:30,12.35,12.35,12.35,76.63,901533,32,19930,-71
2020-07-13 00:52:00,12.32,12.32,12.32,75.88,904438,32,19931,-70
2020-07-13 00:52:31,12.31,12.31,12.31,75.79,904532,32,19980,-70
2020-07-13 00:53:01,12.34,12.34,12.34,75.37,901605,32,19969,-70
2020-07-13 00:53:32,12.36,12.36,12.36,75.03,904098,32,19927,-71
2020-07-13 00:54:02,12.31,12.31,12.31,75.25,901379,32,19935,-70
2020-07-13 00:54:33,12.35,12.35,12.35,75.23,901427,32,19969,-71
2020-07-13 00:55:04,12.42,12.42,12.42,74.84,898677,32,19945,-70
2020-07-13 00:55:34,12.38,12.38,12.38,74.29,901650,32,19945,-69
2020-07-13 00:56:04,12.41,12.41,12.41,74.46,908003,32,19944,-70
2020-07-13 00:56:35,12.45,12.45,12.45,74.12,904905,32,20243,-72
2020-07-13 00:57:06,12.55,12.55,12.55,72.19,904775,32,19946,-71
2020-07-13 00:57:37,12.57,12.57,12.57,73.11,908742,32,19934,-70
2020-07-13 00:58:07,12.61,12.61,12.61,73.33,910947,32,19930,-69
2020-07-13 00:58:37,12.56,12.56,12.56,73.03,914408,32,19934,-70
2020-07-13 00:59:08,12.61,12.61,12.61,73.14,910799,32,19962,-70
2020-07-13 00:59:38,12.63,12.63,12.63,73.22,904048,32,19984,-69
2020-07-13 01:00:11,12.62,12.62,12.62,73.00,904845,32,19950,-71
2020-07-13 01:00:41,12.61,12.61,12.61,73.13,902337,32,19942,-70
2020-07-13 01:01:12,12.60,12.60,12.60,72.83,904773,32,19935,-69
2020-07-13 01:01:42,12.62,12.62,12.62,72.72,907467,32,19956,-71
2020-07-13 01:02:13,12.61,12.61,12.61,72.63,907529,32,19972,-70
2020-07-13 01:02:43,12.58,12.58,12.58,72.98,911005,32,19930,-71
2020-07-13 01:03:13,12.60,12.60,12.60,72.87,914071,32,19929,-72
2020-07-13 01:03:44,12.56,12.56,12.56,72.51,914014,32,19977,-69
2020-07-13 01:04:17,12.54,12.54,12.54,72.79,914097,32,19967,-70
2020-07-13 01:04:47,12.61,12.61,12.61,72.74,911012,32,19945,-70
2020-07-13 01:05:18,12.62,12.62,12.62,72.62,910834,32,19934,-71
2020-07-13 01:05:48,12.58,12.58,12.58,72.54,910751,32,19993,-69
2020-07-13 01:06:19,12.63,12.63,12.63,73.16,907857,32,20021,-69
2020-07-13 01:06:49,12.62,12.62,12.62,72.67,907825,32,19968,-70
2020-07-13 01:07:19,12.58,12.58,12.58,72.73,907807,32,20405,-70
2020-07-13 01:07:53,12.59,12.59,12.59,72.94,910863,32,19972,-70
2020-07-13 01:08:26,12.63,12.63,12.63,73.33,914220,32,19945,-71
2020-07-13 01:09:01,12.67,12.67,12.67,71.73,913842,32,20362,-71
2020-07-13 01:09:34,12.68,12.68,12.68,72.34,915003,32,19949,-71
2020-07-13 01:10:05,12.65,12.65,12.65,72.48,910905,32,19945,-71
2020-07-13 01:10:36,12.67,12.67,12.67,72.89,908841,32,20200,-71
2020-07-13 01:11:06,12.64,12.64,12.64,71.99,910659,32,19937,-70
2020-07-13 01:11:37,12.61,12.61,12.61,72.37,907615,32,20314,-70
2020-07-13 01:12:07,12.61,12.61,12.61,72.50,907791,32,19931,-70
2020-07-13 01:12:37,12.62,12.62,12.62,72.29,904903,32,20311,-70
2020-07-13 01:13:08,12.58,12.58,12.58,72.13,904675,32,20001,-69
2020-07-13 01:13:39,12.61,12.61,12.61,71.83,904422,32,20323,-70
2020-07-13 01:14:09,12.57,12.57,12.57,71.78,904770,32,19952,-70
2020-07-13 01:14:40,12.60,12.60,12.60,71.79,904855,32,19973,-70
2020-07-13 01:15:13,12.63,12.63,12.63,71.93,907767,32,20317,-69
2020-07-13 01:15:43,12.62,12.62,12.62,71.63,904797,32,19930,-72
2020-07-13 01:16:13,12.63,12.63,12.63,72.00,905112,32,19935,-69
2020-07-13 01:16:45,12.65,12.65,12.65,71.96,907711,32,19993,-71
2020-07-13 01:17:20,12.66,12.66,12.66,71.62,908020,32,19993,-70
2020-07-13 01:18:10,12.77,12.77,12.77,70.83,910867,32,20061,-71
2020-07-13 01:18:59,12.76,12.76,12.76,71.07,907864,32,19934,-70
2020-07-13 01:19:48,12.71,12.71,12.71,71.31,911514,32,20365,-71
2020-07-13 01:20:18,12.74,12.74,12.74,71.42,913460,32,19933,-72
2020-07-13 01:21:04,12.68,12.68,12.68,71.10,911023,32,19965,-72
2020-07-13 01:21:40,12.70,12.70,12.70,71.63,910661,32,20003,-72
2020-07-13 01:22:31,12.68,12.68,12.68,71.87,910942,32,19945,-72
2020-07-13 01:23:17,12.68,12.68,12.68,71.74,901232,32,19935,-73
2020-07-13 01:23:47,12.66,12.66,12.66,71.43,900182,32,20353,-71
2020-07-13 01:24:41,12.68,12.68,12.68,72.17,904681,32,19934,-70
2020-07-13 01:25:11,12.63,12.63,12.63,71.77,907129,32,20338,-72
2020-07-13 01:25:41,12.58,12.58,12.58,71.69,908216,32,19933,-71
2020-07-13 01:26:14,12.65,12.65,12.65,72.15,915520,32,19933,-70
2020-07-13 01:26:51,12.64,12.64,12.64,71.75,913604,32,19960,-70
2020-07-13 01:27:21,12.62,12.62,12.62,71.88,913774,32,20321,-71
2020-07-13 01:28:21,12.58,12.58,12.58,71.67,916547,32,19985,-72
2020-07-13 01:29:06,12.59,12.59,12.59,72.19,907336,32,19930,-70
2020-07-13 01:29:36,12.60,12.60,12.60,72.32,915326,32,20015,-70
2020-07-13 01:30:08,12.57,12.57,12.57,71.18,917160,32,19941,-70
2020-07-13 01:30:38,12.56,12.56,12.56,71.29,913826,32,20052,-70
2020-07-13 01:31:09,12.56,12.56,12.56,70.96,911249,32,19945,-69
2020-07-13 01:31:39,12.52,12.52,12.52,71.16,913514,32,19978,-71
2020-07-13 01:32:10,12.49,12.49,12.49,71.53,910973,32,20286,-71
2020-07-13 01:32:40,12.50,12.50,12.50,71.86,904666,32,20298,-71
2020-07-13 01:33:11,12.49,12.49,12.49,71.46,907698,32,19944,-72
2020-07-13 01:33:42,12.47,12.47,12.47,71.42,907522,32,19980,-70
2020-07-13 01:34:12,12.45,12.45,12.45,71.91,904491,32,19965,-70
2020-07-13 01:34:43,12.42,12.42,12.42,72.25,901630,32,20345,-72
2020-07-13 01:35:14,12.41,12.41,12.41,71.85,904726,32,19930,-71
2020-07-13 01:35:45,12.36,12.36,12.36,72.03,907638,32,19945,-72
2020-07-13 01:36:15,12.33,12.33,12.33,72.25,910483,32,19934,-69
2020-07-13 01:36:47,12.39,12.39,12.39,73.22,907763,32,20061,-69
2020-07-13 01:37:17,12.39,12.39,12.39,72.27,904535,32,19938,-70
2020-07-13 01:37:48,12.40,12.40,12.40,72.49,904755,32,20263,-70
2020-07-13 01:38:25,12.35,12.35,12.35,72.16,904612,32,19947,-72
2020-07-13 01:39:00,12.33,12.33,12.33,72.58,907600,32,19934,-70
2020-07-13 01:39:37,12.29,12.29,12.29,72.72,908679,32,19953,-70
2020-07-13 01:40:07,12.31,12.31,12.31,72.47,904615,32,20311,-71
2020-07-13 01:40:37,12.33,12.33,12.33,72.81,905673,32,19949,-70
2020-07-13 01:41:08,12.35,12.35,12.35,71.92,905394,32,20212,-69
2020-07-13 01:41:38,12.32,12.32,12.32,72.13,904619,32,20001,-70
2020-07-13 01:42:09,12.28,12.28,12.28,72.27,904624,32,19935,-73
2020-07-13 01:42:39,12.32,12.32,12.32,72.25,904640,32,19968,-71
2020-07-13 01:43:10,12.30,12.30,12.30,71.99,907869,32,20318,-69
2020-07-13 01:43:41,12.32,12.32,12.32,72.07,904617,32,19946,-70
2020-07-13 01:44:11,12.31,12.31,12.31,72.01,901846,32,19932,-70
2020-07-13 01:44:42,12.28,12.28,12.28,72.18,904649,32,19968,-70
2020-07-13 01:45:12,12.28,12.28,12.28,72.36,907799,32,20281,-69
2020-07-13 01:45:42,12.30,12.30,12.30,72.55,904347,32,19978,-72
2020-07-13 01:46:13,12.24,12.24,12.24,72.45,904738,32,19962,-71
2020-07-13 01:46:51,12.25,12.25,12.25,72.64,910541,32,19930,-70
2020-07-13 01:47:32,12.29,12.29,12.29,73.18,902402,32,19931,-70
2020-07-13 01:48:05,12.29,12.29,12.29,72.62,906320,32,20375,-70
2020-07-13 01:48:43,12.30,12.30,12.30,72.09,901138,33,19987,-70
2020-07-13 01:49:33,12.26,12.26,12.26,72.26,906510,32,20017,-70
2020-07-13 01:50:07,12.23,12.23,12.23,72.60,898837,32,19947,-70
2020-07-13 01:50:46,12.23,12.23,12.23,72.90,907890,32,19968,-70
2020-07-13 01:51:29,12.22,12.22,12.22,72.58,901533,32,19935,-70
2020-07-13 01:52:12,12.22,12.22,12.22,72.90,910015,32,19933,-70
2020-07-13 01:53:12,12.25,12.25,12.25,73.01,907518,32,19990,-70
2020-07-13 01:53:44,12.27,12.27,12.27,72.77,901117,32,19930,-70
2020-07-13 01:54:44,12.27,12.27,12.27,73.14,901076,33,19931,-70
2020-07-13 01:55:14,12.25,12.25,12.25,72.82,895097,33,19943,-69
2020-07-13 01:55:48,12.27,12.27,12.27,72.76,908404,32,20265,-69
2020-07-13 01:56:39,12.31,12.31,12.31,72.73,907844,32,19934,-72
2020-07-13 01:57:09,12.28,12.28,12.28,72.96,909908,32,19994,-70
2020-07-13 01:57:40,12.20,12.20,12.20,73.13,911722,32,20246,-70
2020-07-13 01:58:11,12.17,12.17,12.17,73.08,910444,32,19963,-70
2020-07-13 01:58:44,12.21,12.21,12.21,73.07,904271,32,19929,-70
2020-07-13 01:59:14,12.26,12.26,12.26,72.90,901621,32,19941,-70
2020-07-13 01:59:53,12.30,12.30,12.30,72.67,901806,32,19931,-71
2020-07-13 02:00:24,12.30,12.30,12.30,72.80,907055,32,19934,-70
2020-07-13 02:00:54,12.28,12.28,12.28,72.77,905708,32,20383,-70
2020-07-13 02:01:25,12.27,12.27,12.27,72.95,905492,32,19926,-71
2020-07-13 02:01:56,12.26,12.26,12.26,73.84,904506,32,20297,-71
2020-07-13 02:02:27,12.27,12.27,12.27,73.91,901924,32,19965,-71
2020-07-13 02:02:57,12.24,12.24,12.24,73.68,904932,32,20013,-71
2020-07-13 02:03:28,12.22,12.22,12.22,74.04,904718,32,19942,-71
2020-07-13 02:03:58,12.23,12.23,12.23,74.32,904616,32,19986,-71
2020-07-13 02:04:28,12.23,12.23,12.23,74.43,906396,32,19949,-71
2020-07-13 02:04:59,12.17,12.17,12.17,74.51,907809,32,19931,-71
2020-07-13 02:05:29,12.15,12.15,12.15,74.52,907667,32,20239,-71
2020-07-13 02:05:59,12.16,12.16,12.16,73.59,905541,32,19976,-71
2020-07-13 02:06:30,12.13,12.13,12.13,73.71,907712,32,20338,-71
2020-07-13 02:07:00,12.14,12.14,12.14,74.17,910801,32,19930,-70
2020-07-13 02:07:30,12.13,12.13,12.13,73.36,907617,32,19943,-71
2020-07-13 02:08:01,12.16,12.16,12.16,73.27,910652,32,20316,-70
2020-07-13 02:08:31,12.11,12.11,12.11,73.56,904349,32,19935,-70
2020-07-13 02:09:02,12.07,12.07,12.07,74.08,904400,32,20363,-70
2020-07-13 02:09:33,12.05,12.05,12.05,74.03,907533,32,19964,-72
2020-07-13 02:10:04,12.06,12.06,12.06,73.70,907795,32,19980,-75
2020-07-13 02:10:34,12.02,12.02,12.02,73.70,910956,32,19930,-73
2020-07-13 02:11:05,11.99,11.99,11.99,74.03,907827,32,19934,-74
2020-07-13 02:11:35,11.96,11.96,11.96,74.11,901947,32,19977,-74
2020-07-13 02:12:05,11.98,11.98,11.98,74.20,904141,32,19981,-74
2020-07-13 02:12:36,11.94,11.94,11.94,74.37,907454,32,19968,-70
2020-07-13 02:13:06,12.01,12.01,12.01,74.10,904700,32,19945,-70
2020-07-13 02:13:36,11.97,11.97,11.97,74.05,907761,32,20341,-70
2020-07-13 02:14:07,11.96,11.96,11.96,74.07,907556,32,20025,-70
2020-07-13 02:14:37,11.94,11.94,11.94,74.26,904461,32,20030,-70
2020-07-13 02:15:07,11.98,11.98,11.98,74.42,904546,32,19970,-71
2020-07-13 02:15:38,11.92,11.92,11.92,74.25,904683,32,19930,-71
2020-07-13 02:16:08,11.95,11.95,11.95,74.99,907466,32,19986,-71
2020-07-13 02:16:39,11.96,11.96,11.96,74.59,907225,32,19974,-70
2020-07-13 02:17:09,11.96,11.96,11.96,74.06,910551,32,19938,-70
2020-07-13 02:17:40,11.94,11.94,11.94,74.15,907487,32,19989,-70
2020-07-13 02:18:10,11.92,11.92,11.92,74.29,909830,32,19930,-70
2020-07-13 02:18:40,11.91,11.91,11.91,74.36,907124,32,19934,-71
2020-07-13 02:19:11,11.98,11.98,11.98,74.35,904604,32,19945,-71
2020-07-13 02:19:44,11.94,11.94,11.94,74.23,901475,32,19986,-71
2020-07-13 02:20:14,11.96,11.96,11.96,74.33,904783,32,19961,-71
2020-07-13 02:20:45,11.95,11.95,11.95,74.46,904952,32,19950,-70
2020-07-13 02:21:15,11.90,11.90,11.90,74.51,904875,32,19986,-70
2020-07-13 02:21:45,11.90,11.90,11.90,75.16,904184,32,19972,-70
2020-07-13 02:22:16,11.86,11.86,11.86,74.89,901093,32,20307,-70
2020-07-13 02:22:47,11.84,11.84,11.84,75.03,904671,32,19935,-71
2020-07-13 02:23:17,11.84,11.84,11.84,75.09,904785,32,20220,-71
2020-07-13 02:23:48,11.82,11.82,11.82,74.95,904720,32,19962,-71
2020-07-13 02:24:18,11.85,11.85,11.85,75.11,907303,32,19984,-71
2020-07-13 02:24:48,11.88,11.88,11.88,75.21,907787,32,19964,-71
2020-07-13 02:25:19,11.90,11.90,11.90,75.13,907649,32,19934,-71
2020-07-13 02:25:49,11.90,11.90,11.90,74.90,910796,32,20302,-71
2020-07-13 02:26:19,11.84,11.84,11.84,74.90,907593,32,19979,-71
2020-07-13 02:26:50,11.84,11.84,11.84,75.35,904616,32,19954,-71
2020-07-13 02:27:23,11.82,11.82,11.82,75.19,907770,32,19926,-71
2020-07-13 02:27:54,11.77,11.77,11.77,75.20,907760,32,19972,-71
2020-07-13 02:28:24,11.79,11.79,11.79,75.21,910327,32,20006,-71
2020-07-13 02:28:54,11.76,11.76,11.76,75.15,907871,32,19978,-71
2020-07-13 02:29:25,11.74,11.74,11.74,75.27,907775,32,20285,-71
2020-07-13 02:29:55,11.78,11.78,11.78,75.85,904592,32,19931,-71
2020-07-13 02:30:26,11.74,11.74,11.74,75.60,904574,32,19938,-71
2020-07-13 02:30:56,11.71,11.71,11.71,75.57,907828,32,19930,-71
2020-07-13 02:31:26,11.70,11.70,11.70,75.56,910944,32,19980,-71
2020-07-13 02:31:57,11.67,11.67,11.67,75.92,914460,32,19938,-71
2020-07-13 02:32:27,11.69,11.69,11.69,75.62,911290,32,19935,-71
2020-07-13 02:32:57,11.65,11.65,11.65,75.97,911353,32,20351,-71
2020-07-13 02:33:28,11.66,11.66,11.66,75.62,908303,32,19942,-71
2020-07-13 02:33:58,11.67,11.67,11.67,75.46,911520,32,19934,-70
2020-07-13 02:34:28,11.64,11.64,11.64,75.22,911283,32,19948,-70
2020-07-13 02:34:59,11.67,11.67,11.67,75.40,911424,32,20027,-70
2020-07-13 02:35:29,11.64,11.64,11.64,75.61,911403,32,20377,-71
2020-07-13 02:35:59,11.65,11.65,11.65,75.65,908127,32,19934,-71
2020-07-13 02:36:30,11.65,11.65,11.65,75.60,902055,32,19931,-71
2020-07-13 02:37:00,11.65,11.65,11.65,75.32,902043,32,19974,-71
2020-07-13 02:37:31,11.64,11.64,11.64,75.97,902053,32,19941,-71
2020-07-13 02:38:01,11.65,11.65,11.65,75.51,905008,32,19942,-71
2020-07-13 02:38:31,11.65,11.65,11.65,75.71,907759,32,19950,-71
2020-07-13 02:39:03,11.64,11.64,11.64,75.85,904769,32,19934,-71
2020-07-13 02:39:34,11.63,11.63,11.63,75.46,911138,32,19944,-71
2020-07-13 02:40:04,11.66,11.66,11.66,76.25,914449,32,19930,-71
2020-07-13 02:40:34,11.72,11.72,11.72,75.27,911455,32,19982,-71
2020-07-13 02:41:05,11.74,11.74,11.74,75.58,911347,32,20008,-70
2020-07-13 02:41:35,11.73,11.73,11.73,75.79,908250,32,19930,-71
2020-07-13 02:42:06,11.74,11.74,11.74,76.52,911313,32,19989,-70
2020-07-13 02:42:36,11.72,11.72,11.72,75.79,911397,32,19991,-71
2020-07-13 02:43:06,11.71,11.71,11.71,74.63,911334,32,19944,-70
2020-07-13 02:43:37,11.68,11.68,11.68,75.00,914552,32,19934,-71
2020-07-13 02:44:07,11.66,11.66,11.66,75.05,914472,32,19929,-71
2020-07-13 02:44:37,11.66,11.66,11.66,75.05,911378,32,19986,-70
2020-07-13 02:45:08,11.63,11.63,11.63,75.37,914457,32,19941,-71
2020-07-13 02:45:38,11.59,11.59,11.59,75.28,911214,32,19967,-71
2020-07-13 02:46:09,11.56,11.56,11.56,75.24,908131,32,19931,-71
2020-07-13 02:46:39,11.53,11.53,11.53,75.35,910842,32,20234,-71
2020-07-13 02:47:09,11.56,11.56,11.56,75.79,911299,32,19958,-71
2020-07-13 02:47:40,11.63,11.63,11.63,76.26,911394,32,20071,-71
2020-07-13 02:48:10,11.65,11.65,11.65,76.30,910920,32,19942,-71
2020-07-13 02:48:40,11.65,11.65,11.65,76.44,908160,32,19945,-71
2020-07-13 02:49:11,11.63,11.63,11.63,77.46,908187,32,20281,-71
2020-07-13 02:49:41,11.61,11.61,11.61,77.54,909169,32,19934,-71
2020-07-13 02:50:11,11.59,11.59,11.59,78.03,908283,32,19994,-71
2020-07-13 02:50:42,11.58,11.58,11.58,78.02,911315,32,19953,-71
2020-07-13 02:51:12,11.59,11.59,11.59,78.31,908201,32,19961,-71
2020-07-13 02:51:42,11.47,11.47,11.47,78.24,908262,32,19996,-71
2020-07-13 02:52:13,11.44,11.44,11.44,77.89,908136,32,19934,-71
2020-07-13 02:52:43,11.47,11.47,11.47,78.76,908123,32,20373,-71
2020-07-13 02:53:13,11.42,11.42,11.42,78.45,908102,32,19949,-70
2020-07-13 02:53:44,11.33,11.33,11.33,78.09,907919,32,19954,-71
2020-07-13 02:54:14,11.35,11.35,11.35,78.81,911075,32,19945,-71
2020-07-13 02:54:44,11.32,11.32,11.32,78.36,914457,32,19970,-71
2020-07-13 02:55:15,11.30,11.30,11.30,77.97,914539,32,20305,-70
2020-07-13 02:55:45,11.23,11.23,11.23,78.21,911225,32,19956,-71
2020-07-13 02:56:16,11.19,11.19,11.19,78.53,907720,32,19939,-70
2020-07-13 02:56:46,11.22,11.22,11.22,79.58,905078,32,20255,-71
2020-07-13 02:57:16,11.17,11.17,11.17,78.98,905108,32,19974,-71
2020-07-13 02:57:47,11.16,11.16,11.16,79.12,907206,32,19934,-71
2020-07-13 02:58:17,11.10,11.10,11.10,79.12,907780,32,19941,-71
2020-07-13 02:58:47,11.11,11.11,11.11,79.46,911273,32,20207,-70
2020-07-13 02:59:18,11.12,11.12,11.12,79.87,911232,32,20012,-71
2020-07-13 02:59:48,11.05,11.05,11.05,79.85,914345,32,19981,-70
2020-07-13 03:00:18,10.99,10.99,10.99,79.15,908782,32,19949,-71
2020-07-13 03:00:49,10.92,10.92,10.92,79.59,908261,32,19943,-71
2020-07-13 03:01:19,10.93,10.93,10.93,79.41,911310,32,20101,-71
2020-07-13 03:01:49,10.95,10.95,10.95,79.39,908047,32,20023,-71
2020-07-13 03:02:20,10.88,10.88,10.88,79.54,910151,32,19993,-71
2020-07-13 03:02:50,10.80,10.80,10.80,79.51,908177,32,19997,-71
2020-07-13 03:03:20,10.81,10.81,10.81,80.43,904974,32,19945,-71
2020-07-13 03:03:51,10.73,10.73,10.73,80.48,905020,32,19942,-71
2020-07-13 03:04:21,10.76,10.76,10.76,80.85,901492,32,19964,-71
2020-07-13 03:04:51,10.80,10.80,10.80,80.97,898812,32,19936,-71
2020-07-13 03:05:22,10.87,10.87,10.87,81.28,902148,32,19932,-71
2020-07-13 03:05:52,10.86,10.86,10.86,80.60,901497,32,19935,-71
2020-07-13 03:06:23,10.84,10.84,10.84,79.76,901725,32,19935,-70
2020-07-13 03:06:53,10.81,10.81,10.81,80.15,905034,32,19945,-70
2020-07-13 03:07:23,10.80,10.80,10.80,80.21,905098,32,19935,-70
2020-07-13 03:07:54,10.72,10.72,10.72,80.69,905172,32,19994,-70
2020-07-13 03:08:24,10.73,10.73,10.73,80.92,904235,32,19955,-70
2020-07-13 03:08:54,10.75,10.75,10.75,80.96,907686,32,19930,-70
2020-07-13 03:09:25,10.75,10.75,10.75,80.89,911094,32,20381,-70
2020-07-13 03:09:55,10.77,10.77,10.77,81.05,911267,32,19981,-70
2020-07-13 03:10:25,10.74,10.74,10.74,81.36,911098,32,19957,-70
2020-07-13 03:10:56,10.76,10.76,10.76,81.92,911413,32,19996,-70
2020-07-13 03:11:26,10.72,10.72,10.72,81.07,908207,32,19981,-70
2020-07-13 03:11:57,10.67,10.67,10.67,80.81,907851,32,19934,-70
2020-07-13 03:12:27,10.68,10.68,10.68,81.88,912428,32,19983,-70
2020-07-13 03:12:57,10.66,10.66,10.66,81.61,911293,32,19971,-70
2020-07-13 03:13:28,10.72,10.72,10.72,81.71,908179,32,19938,-71
2020-07-13 03:13:58,10.69,10.69,10.69,81.80,904970,32,19985,-70
2020-07-13 03:14:28,10.69,10.69,10.69,82.01,908006,32,20008,-70
2020-07-13 03:14:59,10.66,10.66,10.66,82.28,908226,32,20012,-70
2020-07-13 03:15:29,10.59,10.59,10.59,81.76,908295,32,19926,-70
2020-07-13 03:16:00,10.62,10.62,10.62,81.96,908237,32,19931,-71
2020-07-13 03:16:30,10.55,10.55,10.55,81.48,910786,32,19926,-70
2020-07-13 03:17:00,10.55,10.55,10.55,81.81,914557,32,19977,-70
2020-07-13 03:17:31,10.52,10.52,10.52,81.80,914329,32,19929,-70
2020-07-13 03:18:01,10.44,10.44,10.44,81.57,917579,32,19933,-70
2020-07-13 03:18:32,10.43,10.43,10.43,82.01,913984,32,19949,-70
2020-07-13 03:19:02,10.46,10.46,10.46,82.23,911300,32,20222,-70
2020-07-13 03:19:32,10.41,10.41,10.41,82.43,911348,32,19953,-70
2020-07-13 03:20:05,10.38,10.38,10.38,82.05,907773,32,19938,-70
2020-07-13 03:20:36,10.32,10.32,10.32,82.37,911348,32,20273,-70
2020-07-13 03:21:06,10.37,10.37,10.37,82.55,911189,32,19927,-70
2020-07-13 03:21:37,10.40,10.40,10.40,82.53,911144,32,19941,-70
2020-07-13 03:22:07,10.39,10.39,10.39,82.78,911347,32,19975,-70
2020-07-13 03:22:37,10.38,10.38,10.38,82.76,910723,32,20274,-70
2020-07-13 03:23:08,10.46,10.46,10.46,83.39,911230,32,19926,-70
2020-07-13 03:23:38,10.47,10.47,10.47,83.51,908149,32,19941,-70
2020-07-13 03:24:08,10.43,10.43,10.43,82.98,908068,32,19954,-70
2020-07-13 03:24:39,10.48,10.48,10.48,83.12,901640,32,19954,-71
2020-07-13 03:25:09,10.43,10.43,10.43,82.76,901923,32,19930,-70
2020-07-13 03:25:39,10.38,10.38,10.38,82.75,905120,32,20024,-71
2020-07-13 03:26:13,10.35,10.35,10.35,82.70,902056,32,19984,-70
2020-07-13 03:26:43,10.35,10.35,10.35,83.00,905364,32,20024,-71
2020-07-13 03:27:13,10.30,10.30,10.30,83.08,908155,32,20355,-70
2020-07-13 03:27:44,10.31,10.31,10.31,83.17,906711,32,19927,-71
2020-07-13 03:28:14,10.35,10.35,10.35,83.34,904728,32,19945,-70
2020-07-13 03:28:44,10.29,10.29,10.29,83.29,901730,32,19942,-70
2020-07-13 03:29:15,10.27,10.27,10.27,83.43,907611,32,19937,-71
2020-07-13 03:29:45,10.24,10.24,10.24,83.26,907960,32,20302,-70
2020-07-13 03:30:15,10.18,10.18,10.18,82.90,901877,32,19935,-71
2020-07-13 03:30:46,10.20,10.20,10.20,83.30,904785,32,19997,-70
2020-07-13 03:31:16,10.14,10.14,10.14,83.21,905030,32,20354,-70
2020-07-13 03:31:47,10.12,10.12,10.12,83.15,908178,32,19945,-70
2020-07-13 03:32:17,10.17,10.17,10.17,83.86,914432,32,19949,-70
2020-07-13 03:32:47,10.24,10.24,10.24,84.67,910951,32,19960,-70
2020-07-13 03:33:18,10.29,10.29,10.29,84.71,911240,32,19950,-71
2020-07-13 03:33:48,10.25,10.25,10.25,84.23,911250,32,20211,-70
2020-07-13 03:34:18,10.24,10.24,10.24,84.34,911304,32,20120,-70
2020-07-13 03:34:49,10.24,10.24,10.24,84.65,917416,32,19925,-70
2020-07-13 03:35:19,10.33,10.33,10.33,85.02,911034,32,19960,-71
2020-07-13 03:35:49,10.34,10.34,10.34,84.87,904644,32,19938,-71
2020-07-13 03:36:20,10.34,10.34,10.34,84.28,905007,32,19939,-70
2020-07-13 03:36:50,10.32,10.32,10.32,83.96,904754,32,19931,-70
2020-07-13 03:37:21,10.26,10.26,10.26,84.00,908066,32,20265,-70
2020-07-13 03:37:51,10.27,10.27,10.27,84.16,908032,32,20001,-70
2020-07-13 03:38:21,10.29,10.29,10.29,84.17,907690,32,20388,-70
2020-07-13 03:38:52,10.37,10.37,10.37,84.13,911076,32,19949,-70
2020-07-13 03:39:22,10.37,10.37,10.37,83.61,910944,32,20250,-70
2020-07-13 03:39:52,10.31,10.31,10.31,83.62,910699,32,19944,-71
2020-07-13 03:40:23,10.36,10.36,10.36,84.09,910923,32,19979,-71
2020-07-13 03:40:53,10.34,10.34,10.34,84.04,910802,32,19938,-71
2020-07-13 03:41:23,10.36,10.36,10.36,83.81,908056,32,20024,-71
2020-07-13 03:41:54,10.36,10.36,10.36,83.70,901750,32,19931,-71
2020-07-13 03:42:24,10.36,10.36,10.36,83.91,904853,32,19947,-71
2020-07-13 03:42:54,10.33,10.33,10.33,83.72,904587,32,20251,-71
2020-07-13 03:43:25,10.35,10.35,10.35,83.93,907666,32,19934,-71
2020-07-13 03:43:55,10.33,10.33,10.33,83.60,914292,32,19933,-71
2020-07-13 03:44:25,10.33,10.33,10.33,83.62,911139,32,20305,-71
2020-07-13 03:44:56,10.33,10.33,10.33,83.99,908002,32,19993,-71
2020-07-13 03:45:27,10.36,10.36,10.36,83.85,908131,32,20060,-71
2020-07-13 03:45:57,10.33,10.33,10.33,83.76,907653,32,19946,-71
2020-07-13 03:46:27,10.35,10.35,10.35,83.73,905096,32,19994,-71
2020-07-13 03:46:58,10.32,10.32,10.32,83.48,911163,32,19942,-70
2020-07-13 03:47:28,10.28,10.28,10.28,83.12,904804,32,19939,-71
2020-07-13 03:47:58,10.29,10.29,10.29,83.65,907632,32,19931,-71
2020-07-13 03:48:29,10.32,10.32,10.32,83.83,904439,32,19939,-71
2020-07-13 03:48:59,10.33,10.33,10.33,84.11,901891,32,20327,-71
2020-07-13 03:49:30,10.35,10.35,10.35,84.17,904824,32,19950,-71
2020-07-13 03:50:00,10.33,10.33,10.33,83.80,898663,32,19939,-71
2020-07-13 03:50:30,10.31,10.31,10.31,83.53,901744,32,19946,-71
2020-07-13 03:51:01,10.34,10.34,10.34,83.81,907289,32,19934,-70
2020-07-13 03:51:31,10.26,10.26,10.26,83.35,901827,32,19988,-70
2020-07-13 03:52:02,10.35,10.35,10.35,84.04,904998,32,19935,-70
2020-07-13 03:52:32,10.38,10.38,10.38,83.83,901703,32,19938,-70
2020-07-13 03:53:02,10.35,10.35,10.35,83.42,898673,32,19927,-70
2020-07-13 03:53:33,10.34,10.34,10.34,83.24,898712,33,19931,-71
2020-07-13 03:54:03,10.34,10.34,10.34,83.23,898627,32,19931,-71
2020-07-13 03:54:34,10.30,10.30,10.30,83.27,898658,32,19939,-70
2020-07-13 03:55:04,10.27,10.27,10.27,83.25,901906,32,20026,-71
2020-07-13 03:55:34,10.30,10.30,10.30,84.57,909681,32,19969,-70
2020-07-13 03:56:05,10.31,10.31,10.31,84.47,911214,32,19954,-71
2020-07-13 03:56:35,10.32,10.32,10.32,84.24,914236,32,19930,-70
2020-07-13 03:57:05,10.35,10.35,10.35,84.01,907573,32,19937,-72
2020-07-13 03:57:36,10.33,10.33,10.33,83.47,905839,32,20319,-72
2020-07-13 03:58:06,10.30,10.30,10.30,83.73,904526,32,20006,-71
2020-07-13 03:58:37,10.26,10.26,10.26,83.44,904719,32,20009,-71
2020-07-13 03:59:07,10.28,10.28,10.28,83.67,901712,32,19961,-70
2020-07-13 03:59:37,10.27,10.27,10.27,83.64,901310,32,20306,-71
2020-07-13 04:00:08,10.30,10.30,10.30,83.90,904884,32,19992,-71
2020-07-13 04:00:38,10.34,10.34,10.34,83.92,901805,32,19977,-70
2020-07-13 04:01:08,10.33,10.33,10.33,83.79,908065,32,19938,-71
2020-07-13 04:01:39,10.35,10.35,10.35,83.57,908026,32,19926,-70
2020-07-13 04:02:09,10.32,10.32,10.32,83.51,904683,32,19974,-72
2020-07-13 04:02:39,10.34,10.34,10.34,83.65,910948,32,19959,-70
2020-07-13 04:03:10,10.38,10.38,10.38,83.99,907922,32,19930,-69
2020-07-13 04:03:40,10.37,10.37,10.37,83.83,911208,32,19934,-70
2020-07-13 04:04:11,10.32,10.32,10.32,84.36,910677,32,19926,-70
2020-07-13 04:04:41,10.40,10.40,10.40,84.78,911020,32,20210,-69
2020-07-13 04:05:11,10.40,10.40,10.40,84.66,911234,32,19945,-70
2020-07-13 04:05:42,10.38,10.38,10.38,84.11,907743,32,20326,-70
2020-07-13 04:06:12,10.35,10.35,10.35,83.70,908078,32,19984,-69
2020-07-13 04:06:43,10.33,10.33,10.33,83.60,907718,32,19931,-70
2020-07-13 04:07:13,10.31,10.31,10.31,83.49,908037,32,19931,-70
2020-07-13 04:07:43,10.36,10.36,10.36,83.95,908105,32,19958,-70
2020-07-13 04:08:14,10.33,10.33,10.33,83.61,907645,32,19934,-71
2020-07-13 04:08:44,10.34,10.34,10.34,83.67,907405,32,19964,-71
2020-07-13 04:09:14,10.39,10.39,10.39,83.89,907689,32,19953,-70
2020-07-13 04:09:45,10.41,10.41,10.41,83.88,907713,32,19994,-71
2020-07-13 04:10:15,10.39,10.39,10.39,83.76,907990,32,19949,-70
2020-07-13 04:10:46,10.40,10.40,10.40,84.29,904363,32,19971,-70
2020-07-13 04:11:16,10.39,10.39,10.39,84.25,904918,32,19990,-70
2020-07-13 04:11:46,10.40,10.40,10.40,84.09,908032,32,19955,-71
2020-07-13 04:12:17,10.39,10.39,10.39,83.67,907905,32,19930,-70
2020-07-13 04:12:47,10.38,10.38,10.38,83.32,904708,32,19945,-70
2020-07-13 04:13:18,10.40,10.40,10.40,83.68,905040,32,19926,-70
2020-07-13 04:13:51,10.46,10.46,10.46,83.85,904810,32,19945,-70
2020-07-13 04:14:21,10.48,10.48,10.48,83.82,905353,32,19926,-71
2020-07-13 04:14:52,10.52,10.52,10.52,84.07,907733,32,19949,-71
2020-07-13 04:15:22,10.50,10.50,10.50,83.88,908717,32,19993,-71
2020-07-13 04:15:53,10.52,10.52,10.52,83.88,911149,32,19956,-70
2020-07-13 04:16:23,10.46,10.46,10.46,83.43,914249,32,20015,-70
2020-07-13 04:16:54,10.45,10.45,10.45,83.11,913968,32,19948,-70
2020-07-13 04:17:24,10.45,10.45,10.45,82.99,910573,32,19934,-71
2020-07-13 04:17:55,10.50,10.50,10.50,83.13,911145,32,20300,-71
2020-07-13 04:18:26,10.54,10.54,10.54,82.82,910755,32,20393,-70
2020-07-13 04:18:56,10.55,10.55,10.55,82.80,910882,32,19983,-71
2020-07-13 04:19:26,10.56,10.56,10.56,82.45,911135,32,19925,-70
2020-07-13 04:19:57,10.56,10.56,10.56,82.95,910590,32,19984,-71
2020-07-13 04:20:28,10.57,10.57,10.57,82.41,908037,32,20316,-70
2020-07-13 04:20:58,10.60,10.60,10.60,82.47,907642,32,19941,-70
2020-07-13 04:21:31,10.60,10.60,10.60,82.57,905043,32,19931,-70
2020-07-13 04:22:03,10.59,10.59,10.59,82.09,911614,32,19934,-71
2020-07-13 04:22:45,10.64,10.64,10.64,82.41,908012,32,19926,-71
2020-07-13 04:23:34,10.63,10.63,10.63,82.07,912291,32,19960,-71
2020-07-13 04:24:05,10.63,10.63,10.63,82.09,914321,32,19953,-70
2020-07-13 04:24:41,10.65,10.65,10.65,82.33,917409,32,19929,-70
2020-07-13 04:25:12,10.66,10.66,10.66,82.29,917396,32,20316,-71
2020-07-13 04:25:42,10.72,10.72,10.72,82.70,917466,32,19933,-70
2020-07-13 04:26:13,10.73,10.73,10.73,82.76,910937,32,20295,-70
2020-07-13 04:26:43,10.76,10.76,10.76,82.70,910549,32,20001,-70
2020-07-13 04:27:14,10.79,10.79,10.79,82.51,910883,32,19960,-72
2020-07-13 04:27:44,10.89,10.89,10.89,82.25,913576,32,19941,-70
2020-07-13 04:28:15,10.94,10.94,10.94,81.41,913834,32,19985,-71
2020-07-13 04:28:45,10.99,10.99,10.99,81.25,914007,32,19939,-71
2020-07-13 04:29:15,10.97,10.97,10.97,81.57,907806,32,19931,-70
2020-07-13 04:29:55,11.05,11.05,11.05,81.64,907304,32,20415,-70
2020-07-13 04:30:25,11.10,11.10,11.10,80.06,904788,32,19935,-70
2020-07-13 04:31:06,11.18,11.18,11.18,79.76,902419,32,20291,-70
2020-07-13 04:31:36,11.21,11.21,11.21,79.63,906806,32,20346,-72
2020-07-13 04:32:07,11.33,11.33,11.33,79.89,906075,32,19939,-72
2020-07-13 04:32:40,11.37,11.37,11.37,79.12,906688,32,19972,-71
2020-07-13 04:33:30,11.38,11.38,11.38,79.12,910909,32,20337,-72
2020-07-13 04:34:18,11.42,11.42,11.42,79.16,913004,32,19985,-70
2020-07-13 04:34:58,11.37,11.37,11.37,78.70,914361,32,20270,-70
2020-07-13 04:35:28,11.34,11.34,11.34,78.91,914449,32,19933,-70
2020-07-13 04:36:10,11.46,11.46,11.46,79.80,911008,32,19942,-70
2020-07-13 04:36:59,11.43,11.43,11.43,78.07,907142,32,19931,-70
2020-07-13 04:37:48,11.49,11.49,11.49,78.83,908478,32,19970,-70
2020-07-13 04:38:38,11.50,11.50,11.50,78.89,912676,32,20386,-70
2020-07-13 04:39:27,11.59,11.59,11.59,78.81,915105,32,20337,-70
2020-07-13 04:40:16,11.65,11.65,11.65,77.73,915684,32,19985,-71
2020-07-13 04:41:01,11.76,11.76,11.76,77.02,916753,32,20353,-71
2020-07-13 04:41:50,11.86,11.86,11.86,76.32,915070,32,20321,-71
2020-07-13 04:42:26,12.00,12.00,12.00,76.22,915449,32,20019,-70
2020-07-13 04:43:09,12.11,12.11,12.11,76.11,913655,32,19948,-70
2020-07-13 04:43:49,12.13,12.13,12.13,75.80,910884,32,19940,-70
2020-07-13 04:44:19,12.18,12.18,12.18,76.00,910385,32,20360,-71
2020-07-13 04:44:50,12.19,12.19,12.19,74.50,910521,32,19986,-71
2020-07-13 04:45:22,12.21,12.21,12.21,74.50,912700,32,20348,-70
2020-07-13 04:45:53,12.30,12.30,12.30,74.19,910847,32,19934,-70
2020-07-13 04:46:23,12.32,12.32,12.32,73.68,910689,32,19953,-70
2020-07-13 04:46:53,12.28,12.28,12.28,73.73,907138,32,19934,-71
2020-07-13 04:47:24,12.31,12.31,12.31,74.33,904613,32,20025,-70
2020-07-13 04:47:55,12.32,12.32,12.32,74.06,904581,32,19951,-70
2020-07-13 04:48:25,12.26,12.26,12.26,73.91,903924,32,19934,-70
2020-07-13 04:48:56,12.28,12.28,12.28,73.82,904579,32,19935,-70
2020-07-13 04:49:26,12.31,12.31,12.31,73.84,907770,32,19950,-70
2020-07-13 04:49:56,12.31,12.31,12.31,74.06,907415,32,19964,-71
2020-07-13 04:50:27,12.33,12.33,12.33,74.07,905862,32,19950,-70
2020-07-13 04:50:57,12.33,12.33,12.33,74.72,910714,32,19977,-71
2020-07-13 04:51:28,12.31,12.31,12.31,74.37,904408,32,19964,-71
2020-07-13 04:51:58,12.33,12.33,12.33,73.94,904226,32,19953,-71
2020-07-13 04:52:29,12.34,12.34,12.34,73.75,904458,32,19938,-70
2020-07-13 04:52:59,12.35,12.35,12.35,73.86,901322,32,19947,-71
2020-07-13 04:53:29,12.31,12.31,12.31,74.02,904671,32,20069,-71
2020-07-13 04:54:00,12.28,12.28,12.28,75.02,901656,32,19947,-70
2020-07-13 04:54:30,12.36,12.36,12.36,75.10,904073,32,19935,-71
2020-07-13 04:55:01,12.36,12.36,12.36,74.97,907667,32,19991,-71
2020-07-13 04:55:32,12.30,12.30,12.30,75.04,907733,32,19934,-71
2020-07-13 04:56:03,12.31,12.31,12.31,74.78,906438,32,19926,-71
2020-07-13 04:56:33,12.35,12.35,12.35,73.87,904876,32,20045,-71
2020-07-13 04:57:04,12.37,12.37,12.37,73.79,910733,32,19938,-71
2020-07-13 04:57:34,12.39,12.39,12.39,73.89,907678,32,19926,-71
2020-07-13 04:58:04,12.39,12.39,12.39,73.77,907509,32,20360,-71
2020-07-13 04:58:51,12.42,12.42,12.42,73.28,907693,32,20002,-70
2020-07-13 04:59:21,12.44,12.44,12.44,73.44,912262,32,20016,-70
2020-07-13 05:00:12,12.38,12.38,12.38,73.77,912137,32,21350,-70
2020-07-13 05:01:01,12.34,12.34,12.34,74.38,913517,32,20332,-70
2020-07-13 05:02:04,12.36,12.36,12.36,73.36,913805,32,19941,-70
2020-07-13 05:02:41,12.50,12.50,12.50,73.08,910188,32,19975,-71
2020-07-13 05:03:11,12.55,12.55,12.55,72.62,904001,32,19955,-72
2020-07-13 05:03:44,12.61,12.61,12.61,72.64,907079,32,19935,-72
2020-07-13 05:04:15,12.57,12.57,12.57,73.30,910825,32,19983,-72
2020-07-13 05:05:03,12.56,12.56,12.56,75.07,912927,32,20017,-72
2020-07-13 05:05:34,12.54,12.54,12.54,74.33,915669,32,19987,-72
2020-07-13 05:06:08,12.63,12.63,12.63,72.58,915164,32,19930,-73
2020-07-13 05:06:51,12.72,12.72,12.72,71.94,915179,32,20008,-72
2020-07-13 05:07:40,12.73,12.73,12.73,71.79,912078,32,20319,-72
2020-07-13 05:08:29,12.78,12.78,12.78,70.12,911398,32,19934,-70
2020-07-13 05:09:06,12.83,12.83,12.83,71.37,911412,32,19996,-70
2020-07-13 05:09:55,12.77,12.77,12.77,71.89,913649,32,20301,-73
2020-07-13 05:10:31,12.85,12.85,12.85,71.04,913914,32,20379,-70
2020-07-13 05:11:17,12.87,12.87,12.87,70.87,913773,32,20253,-70
2020-07-13 05:12:00,12.83,12.83,12.83,71.63,917141,32,19937,-71
2020-07-13 05:12:49,12.86,12.86,12.86,71.80,914322,32,19963,-72
2020-07-13 05:13:38,12.94,12.94,12.94,70.29,913198,32,20386,-70
2020-07-13 05:14:20,13.00,13.00,13.00,70.20,913603,32,19934,-71
2020-07-13 05:15:12,13.08,13.08,13.08,69.72,913897,32,19944,-70
2020-07-13 05:16:01,13.11,13.11,13.11,69.17,914034,32,20264,-70
2020-07-13 05:16:50,13.08,13.08,13.08,68.75,913524,32,20303,-70
2020-07-13 05:17:39,13.17,13.17,13.17,68.95,916822,32,19941,-71
2020-07-13 05:18:28,13.31,13.31,13.31,67.87,917055,32,20285,-71
2020-07-13 05:19:16,13.38,13.38,13.38,68.83,916942,32,19941,-70
2020-07-13 05:19:53,13.41,13.41,13.41,70.31,913810,32,20305,-71
2020-07-13 05:20:42,13.55,13.55,13.55,68.65,913926,32,19987,-70
2020-07-13 05:21:12,13.66,13.66,13.66,67.08,910497,32,19930,-71
2020-07-13 05:21:53,13.84,13.84,13.84,66.84,912462,32,19991,-70
2020-07-13 05:22:42,13.91,13.91,13.91,67.19,913883,32,20284,-71
2020-07-13 05:23:20,14.09,14.09,14.09,67.09,916748,32,19956,-71
2020-07-13 05:24:00,14.50,14.50,14.50,64.54,913600,32,19945,-71
2020-07-13 05:24:48,14.87,14.87,14.87,62.78,910532,32,20250,-71
2020-07-13 05:25:27,15.32,15.32,15.32,61.81,909979,32,19975,-71
2020-07-13 05:26:09,15.71,15.71,15.71,60.77,913429,32,19953,-71
2020-07-13 05:26:57,16.19,16.19,16.19,59.84,910619,32,20342,-71
2020-07-13 05:27:28,16.56,16.56,16.56,59.57,910312,32,20337,-70
2020-07-13 05:28:04,17.26,17.26,17.26,57.53,910634,32,19975,-71
2020-07-13 05:28:37,17.59,17.59,17.59,57.06,913256,32,20043,-71
2020-07-13 05:29:12,18.19,18.19,18.19,53.53,914742,32,19940,-71
2020-07-13 05:29:43,18.44,18.44,18.44,52.36,914927,32,19947,-71
2020-07-13 05:30:13,18.63,18.63,18.63,51.20,916542,32,19956,-71
2020-07-13 05:30:46,19.10,19.10,19.10,49.83,910613,32,20239,-71
2020-07-13 05:31:17,19.02,19.02,19.02,48.04,910952,32,20008,-71
2020-07-13 05:31:47,19.21,19.21,19.21,49.59,910537,32,19934,-71
2020-07-13 05:32:18,19.31,19.31,19.31,48.76,910673,32,19973,-71
2020-07-13 05:32:48,19.64,19.64,19.64,48.67,907017,32,19958,-72
2020-07-13 05:33:19,19.79,19.79,19.79,47.62,907293,32,19943,-71
2020-07-13 05:33:49,19.92,19.92,19.92,46.09,907421,32,20017,-71
2020-07-13 05:34:20,20.14,20.14,20.14,46.34,903958,32,19950,-71
2020-07-13 05:34:51,20.41,20.41,20.41,45.12,907465,32,20283,-71
2020-07-13 05:35:21,20.25,20.25,20.25,45.71,907263,32,19945,-71
2020-07-13 05:35:51,19.48,19.48,19.48,46.38,910682,32,19938,-71
2020-07-13 05:36:22,19.25,19.25,19.25,48.06,907604,32,19938,-72
2020-07-13 05:36:52,19.81,19.81,19.81,45.76,907453,32,19938,-71
2020-07-13 05:37:22,19.92,19.92,19.92,46.33,906885,32,19967,-71
2020-07-13 05:37:53,20.01,20.01,20.01,45.39,906922,32,19930,-71
2020-07-13 05:38:35,20.39,20.39,20.39,44.48,906639,32,20320,-72
2020-07-13 05:39:09,19.92,19.92,19.92,45.53,909769,32,20009,-71
2020-07-13 05:39:46,20.35,20.35,20.35,44.19,910044,32,20250,-71
2020-07-13 05:40:17,20.29,20.29,20.29,44.51,912407,32,19993,-71
2020-07-13 05:40:55,20.36,20.36,20.36,45.38,911646,32,19977,-71
2020-07-13 05:41:35,20.03,20.03,20.03,44.83,915006,32,20359,-71
2020-07-13 05:42:11,20.04,20.04,20.04,46.63,913799,32,19937,-71
2020-07-13 05:42:45,20.58,20.58,20.58,43.98,907247,32,20300,-71
2020-07-13 05:43:16,20.28,20.28,20.28,44.07,907521,32,20351,-71
2020-07-13 05:43:46,19.75,19.75,19.75,46.09,908640,32,19946,-71
2020-07-13 05:44:18,20.06,20.06,20.06,45.63,908384,32,19990,-71
2020-07-13 05:45:12,20.16,20.16,20.16,45.27,913835,32,20318,-71
2020-07-13 05:45:53,19.73,19.73,19.73,47.12,911790,32,20244,-71
2020-07-13 05:46:24,20.39,20.39,20.39,45.11,913499,32,20394,-71
2020-07-13 05:47:08,20.44,20.44,20.44,44.77,910148,32,19971,-70
2020-07-13 05:47:41,20.55,20.55,20.55,44.80,906991,32,20289,-71
2020-07-13 05:48:14,19.40,19.40,19.40,46.65,904285,32,19945,-71
2020-07-13 05:49:01,20.09,20.09,20.09,45.83,909505,32,19957,-71
2020-07-13 05:49:44,20.62,20.62,20.62,44.40,909334,32,19965,-71
2020-07-13 05:50:20,20.86,20.86,20.86,43.55,907379,32,19954,-71
2020-07-13 05:51:08,20.88,20.88,20.88,43.45,903893,32,19935,-72
2020-07-13 05:51:47,20.20,20.20,20.20,45.10,901120,32,19994,-72
2020-07-13 05:52:18,20.61,20.61,20.61,44.14,910152,32,19976,-71
2020-07-13 05:52:49,20.94,20.94,20.94,44.58,909907,32,19993,-71
2020-07-13 05:53:27,20.94,20.94,20.94,44.95,909479,32,19930,-71
2020-07-13 05:54:00,21.01,21.01,21.01,41.86,910588,32,19935,-72
2020-07-13 05:54:53,21.19,21.19,21.19,42.59,906970,32,20341,-71
2020-07-13 05:55:47,21.13,21.13,21.13,43.64,906297,32,20403,-71
2020-07-13 05:56:21,21.26,21.26,21.26,42.87,911985,32,19941,-71
2020-07-13 05:57:06,20.93,20.93,20.93,43.26,914004,32,19971,-71
2020-07-13 05:57:37,21.42,21.42,21.42,43.29,914933,32,19979,-71
2020-07-13 05:58:13,21.61,21.61,21.61,41.92,916881,32,20373,-71
2020-07-13 05:59:06,21.79,21.79,21.79,41.76,917069,32,19929,-71
2020-07-13 05:59:47,21.53,21.53,21.53,41.01,911140,32,20355,-71
2020-07-13 06:00:29,20.72,20.72,20.72,43.71,911044,32,20414,-71
2020-07-13 06:01:01,20.75,20.75,20.75,42.83,907413,32,19949,-72
2020-07-13 06:01:41,20.60,20.60,20.60,43.03,907324,32,20302,-71
2020-07-13 06:02:31,20.39,20.39,20.39,44.16,904305,32,19961,-72
2020-07-13 06:03:02,19.80,19.80,19.80,44.69,907467,32,20286,-71
2020-07-13 06:03:38,20.02,20.02,20.02,45.07,908894,32,19993,-72
2020-07-13 06:04:17,20.19,20.19,20.19,44.76,910245,32,19975,-71
2020-07-13 06:05:05,20.38,20.38,20.38,44.30,907115,32,19934,-72
2020-07-13 06:05:40,20.01,20.01,20.01,44.56,910432,32,19938,-71
2020-07-13 06:06:10,20.12,20.12,20.12,44.74,907085,32,19941,-71
2020-07-13 06:06:56,20.05,20.05,20.05,45.21,906999,32,20001,-71
2020-07-13 06:07:27,19.51,19.51,19.51,48.08,909904,32,19997,-71
2020-07-13 06:07:57,19.11,19.11,19.11,48.32,909695,32,20017,-71
2020-07-13 06:08:27,19.80,19.80,19.80,45.88,912574,32,20001,-71
2020-07-13 06:08:58,19.99,19.99,19.99,45.18,911293,32,19935,-71
2020-07-13 06:09:29,19.54,19.54,19.54,47.38,907933,32,19992,-71
2020-07-13 06:09:59,20.25,20.25,20.25,46.33,907661,32,20413,-71
2020-07-13 06:10:30,20.75,20.75,20.75,45.73,905156,32,19979,-72
2020-07-13 06:11:01,20.38,20.38,20.38,45.08,908188,32,20013,-71
2020-07-13 06:11:31,20.66,20.66,20.66,44.09,910768,32,20315,-71
2020-07-13 06:12:03,20.81,20.81,20.81,43.90,908351,32,19966,-72
2020-07-13 06:12:33,20.87,20.87,20.87,43.12,911536,32,20291,-71
2020-07-13 06:13:04,20.71,20.71,20.71,43.24,911371,32,19971,-71
2020-07-13 06:13:34,20.78,20.78,20.78,43.54,904690,32,19934,-72
2020-07-13 06:14:05,20.48,20.48,20.48,44.00,905103,32,20025,-71
2020-07-13 06:14:36,20.55,20.55,20.55,44.31,905038,32,19930,-72
2020-07-13 06:15:07,20.56,20.56,20.56,43.63,908506,32,20277,-71
2020-07-13 06:15:37,20.67,20.67,20.67,43.52,907613,32,19942,-71
2020-07-13 06:16:08,20.35,20.35,20.35,44.77,911432,32,19930,-71
2020-07-13 06:16:38,20.41,20.41,20.41,44.70,910222,32,20006,-73
2020-07-13 06:17:09,20.22,20.22,20.22,44.79,910916,32,20288,-70
2020-07-13 06:17:39,20.53,20.53,20.53,45.61,916587,32,20336,-71
2020-07-13 06:18:10,20.48,20.48,20.48,45.78,911831,32,19991,-71
2020-07-13 06:18:40,20.87,20.87,20.87,43.23,916396,32,19961,-71
2020-07-13 06:19:11,21.08,21.08,21.08,43.01,912448,32,20001,-71
2020-07-13 06:19:41,21.13,21.13,21.13,42.48,910487,32,19938,-71
2020-07-13 06:20:12,20.80,20.80,20.80,44.10,908016,32,19997,-72
2020-07-13 06:20:42,20.70,20.70,20.70,45.68,908305,32,19951,-72
2020-07-13 06:21:13,20.96,20.96,20.96,45.38,908001,32,19986,-72
2020-07-13 06:21:43,21.45,21.45,21.45,42.40,904591,32,20372,-73
2020-07-13 06:22:14,21.02,21.02,21.02,42.84,905076,32,19936,-72
2020-07-13 06:22:45,21.52,21.52,21.52,42.20,904798,32,19931,-73
2020-07-13 06:23:15,21.69,21.69,21.69,42.08,911301,32,20015,-72
2020-07-13 06:23:45,21.92,21.92,21.92,41.75,914118,32,19934,-72
2020-07-13 06:24:16,21.98,21.98,21.98,40.32,914021,32,19985,-73
2020-07-13 06:24:46,21.72,21.72,21.72,41.94,914188,32,20007,-72
2020-07-13 06:25:17,20.99,20.99,20.99,43.16,914345,32,19961,-72
2020-07-13 06:25:48,21.06,21.06,21.06,43.79,908142,32,19946,-72
2020-07-13 06:26:19,21.41,21.41,21.41,43.29,907814,32,19938,-72
2020-07-13 06:26:53,21.55,21.55,21.55,42.94,904599,32,20330,-72
2020-07-13 06:27:23,21.41,21.41,21.41,43.00,908084,32,20374,-72
2020-07-13 06:28:01,21.50,21.50,21.50,42.34,914501,32,19971,-73
2020-07-13 06:28:48,20.64,20.64,20.64,44.15,910460,32,20008,-73
2020-07-13 06:29:19,20.63,20.63,20.63,43.12,913726,32,19944,-72
2020-07-13 06:29:51,20.33,20.33,20.33,43.93,914213,32,19926,-72
2020-07-13 06:30:22,19.61,19.61,19.61,45.88,915099,32,19980,-72
2020-07-13 06:30:54,19.40,19.40,19.40,47.07,917671,32,19930,-72
2020-07-13 06:31:26,19.36,19.36,19.36,46.69,913644,32,19933,-72
2020-07-13 06:31:56,18.96,18.96,18.96,48.33,908457,32,20060,-76
2020-07-13 06:32:27,18.64,18.64,18.64,49.31,910893,32,19945,-79
2020-07-13 06:32:57,18.67,18.67,18.67,49.57,911020,32,19949,-79
2020-07-13 06:33:28,19.12,19.12,19.12,49.23,911296,32,19945,-81
2020-07-13 06:33:58,19.28,19.28,19.28,47.63,911333,32,20273,-77
2020-07-13 06:34:29,18.86,18.86,18.86,47.51,910847,32,20642,-75
2020-07-13 06:35:01,18.50,18.50,18.50,49.03,904645,32,20267,-76
2020-07-13 06:35:32,18.47,18.47,18.47,49.50,904390,32,19943,-76
2020-07-13 06:36:08,18.09,18.09,18.09,51.08,897611,32,20069,-76
2020-07-13 06:36:45,18.42,18.42,18.42,51.63,903575,32,20031,-76
2020-07-13 06:37:16,18.40,18.40,18.40,49.64,910388,32,19942,-74
2020-07-13 06:37:57,18.31,18.31,18.31,50.38,910175,32,19990,-74
2020-07-13 06:38:28,18.15,18.15,18.15,51.11,906600,32,20334,-76
2020-07-13 06:38:59,18.03,18.03,18.03,51.10,907566,32,19947,-75
2020-07-13 06:39:49,18.00,18.00,18.00,50.80,906122,32,20318,-77
2020-07-13 06:40:20,17.95,17.95,17.95,50.96,909655,32,19946,-77
2020-07-13 06:40:52,17.93,17.93,17.93,51.42,909696,32,19970,-74
2020-07-13 06:41:23,17.73,17.73,17.73,51.47,916202,32,20292,-76
2020-07-13 06:42:04,17.61,17.61,17.61,53.40,913616,32,19937,-76
2020-07-13 06:42:35,17.65,17.65,17.65,54.97,909255,32,19930,-76
2020-07-13 06:43:06,17.52,17.52,17.52,53.86,911181,32,19995,-76
2020-07-13 06:43:39,17.62,17.62,17.62,52.83,908809,32,19987,-75
2020-07-13 06:44:10,17.53,17.53,17.53,52.20,909270,32,19938,-75
2020-07-13 06:44:40,17.49,17.49,17.49,52.64,909594,32,19934,-75
2020-07-13 06:45:12,17.59,17.59,17.59,53.25,909987,32,19949,-73
2020-07-13 06:46:01,17.52,17.52,17.52,53.01,908763,32,19938,-75
2020-07-13 06:46:31,17.45,17.45,17.45,52.72,912346,32,19997,-75
2020-07-13 06:47:12,17.04,17.04,17.04,52.83,909116,32,20283,-78
2020-07-13 06:47:47,17.14,17.14,17.14,52.76,912234,32,19963,-76
2020-07-13 06:48:17,17.27,17.27,17.27,52.71,912871,32,19938,-77
2020-07-13 06:49:08,17.05,17.05,17.05,52.79,910540,32,20309,-76
2020-07-13 06:50:01,17.03,17.03,17.03,53.22,903013,32,20337,-79
2020-07-13 06:50:34,17.02,17.02,17.02,53.18,910710,32,19997,-77
2020-07-13 06:51:18,17.11,17.11,17.11,53.46,911056,32,19934,-77
2020-07-13 06:51:49,17.21,17.21,17.21,53.88,911705,32,19950,-79
2020-07-13 06:52:22,17.23,17.23,17.23,55.06,912994,32,20249,-80
2020-07-13 06:53:04,17.48,17.48,17.48,54.75,914356,32,20044,-79
2020-07-13 06:53:53,17.65,17.65,17.65,53.19,915448,32,19942,-79
2020-07-13 06:54:26,17.76,17.76,17.76,52.03,913744,32,19947,-82
2020-07-13 06:54:57,17.66,17.66,17.66,52.46,914338,32,19995,-82
2020-07-13 06:55:32,17.81,17.81,17.81,52.85,910066,32,19983,-82
2020-07-13 06:56:08,17.80,17.80,17.80,52.84,904985,32,20283,-79
2020-07-13 06:56:42,17.65,17.65,17.65,54.14,905188,32,20317,-79
2020-07-13 06:57:13,17.72,17.72,17.72,53.94,910211,32,19948,-79
2020-07-13 06:57:48,18.12,18.12,18.12,54.07,911898,32,19976,-79
2020-07-13 06:58:18,18.33,18.33,18.33,52.15,917286,32,19930,-82
2020-07-13 06:58:54,18.38,18.38,18.38,52.60,917612,32,19929,-79
2020-07-13 06:59:28,18.53,18.53,18.53,53.26,917030,32,19925,-79
2020-07-13 07:00:03,18.92,18.92,18.92,51.50,917839,32,20346,-85
2020-07-13 07:00:34,18.94,18.94,18.94,48.79,917353,32,19941,-76
2020-07-13 07:01:16,18.87,18.87,18.87,50.03,917243,32,20264,-79
2020-07-13 07:01:46,19.33,19.33,19.33,49.42,913541,32,20331,-79
2020-07-13 07:02:17,19.61,19.61,19.61,47.91,915587,32,20057,-79
2020-07-13 07:02:47,19.82,19.82,19.82,46.99,914029,32,19942,-80
2020-07-13 07:03:18,19.66,19.66,19.66,46.68,913719,32,20353,-79
2020-07-13 07:04:26,19.70,19.70,19.70,46.89,911569,32,19953,-79
2020-07-13 07:05:02,19.57,19.57,19.57,47.58,910914,32,19984,-79
2020-07-13 07:05:33,19.55,19.55,19.55,49.20,911873,32,20358,-78
2020-07-13 07:06:22,19.48,19.48,19.48,47.91,916702,32,19945,-77
2020-07-13 07:06:55,19.25,19.25,19.25,49.33,914941,32,19929,-77
2020-07-13 07:07:41,19.38,19.38,19.38,48.11,912465,32,19933,-77
2020-07-13 07:08:30,19.22,19.22,19.22,48.43,907093,32,19961,-79
2020-07-13 07:09:19,19.34,19.34,19.34,48.76,905329,32,20369,-80
2020-07-13 07:09:54,19.41,19.41,19.41,50.87,905682,32,19939,-77
2020-07-13 07:10:30,19.43,19.43,19.43,48.70,913995,32,19934,-81
2020-07-13 07:11:12,19.21,19.21,19.21,50.56,917347,32,19992,-79
2020-07-13 07:11:46,19.02,19.02,19.02,49.63,916057,32,19937,-80
2020-07-13 07:12:23,18.95,18.95,18.95,50.95,910555,32,19934,-81
2020-07-13 07:12:53,18.93,18.93,18.93,50.92,910805,32,19950,-84
2020-07-13 07:13:24,18.72,18.72,18.72,50.67,911862,32,19934,-80
2020-07-13 07:13:55,18.63,18.63,18.63,51.05,905859,32,19934,-81
2020-07-13 07:14:25,18.51,18.51,18.51,50.79,911061,32,19930,-79
2020-07-13 07:15:07,18.72,18.72,18.72,50.55,911235,32,19942,-79
2020-07-13 07:16:00,18.78,18.78,18.78,50.27,912529,32,20365,-80
2020-07-13 07:16:31,18.70,18.70,18.70,50.20,907231,32,20005,-82
2020-07-13 07:17:01,18.63,18.63,18.63,50.60,914077,32,20716,-79
2020-07-13 07:17:35,18.61,18.61,18.61,51.61,914059,32,19993,-79
2020-07-13 07:18:05,18.55,18.55,18.55,50.70,911163,32,19942,-81
2020-07-13 07:18:40,18.76,18.76,18.76,51.10,911445,32,19983,-78
2020-07-13 07:19:11,19.03,19.03,19.03,50.61,912005,32,19934,-81
2020-07-13 07:19:42,18.87,18.87,18.87,51.22,911078,32,19952,-79
2020-07-13 07:20:13,19.05,19.05,19.05,51.29,914351,32,20325,-80
2020-07-13 07:20:43,19.18,19.18,19.18,50.33,907336,32,20288,-79
2020-07-13 07:21:13,19.42,19.42,19.42,50.31,907807,32,19977,-83
2020-07-13 07:21:44,19.50,19.50,19.50,49.08,910743,32,19998,-81
2020-07-13 07:22:15,19.72,19.72,19.72,49.18,907663,32,19930,-80
2020-07-13 07:22:46,19.46,19.46,19.46,49.89,913964,32,19933,-80
2020-07-13 07:23:18,19.59,19.59,19.59,47.77,914062,32,19938,-81
2020-07-13 07:23:48,19.45,19.45,19.45,46.89,913991,32,19963,-78
2020-07-13 07:24:19,19.24,19.24,19.24,49.31,913704,32,19944,-80
2020-07-13 07:24:49,19.07,19.07,19.07,49.36,917009,32,20365,-80
2020-07-13 07:25:43,19.06,19.06,19.06,49.85,914045,32,20477,-80
2020-07-13 07:26:20,19.06,19.06,19.06,49.87,909323,32,19994,-80
2020-07-13 07:26:50,19.57,19.57,19.57,48.93,907038,32,20153,-80
2020-07-13 07:27:25,19.69,19.69,19.69,47.92,910662,32,20029,-82
2020-07-13 07:28:04,19.77,19.77,19.77,48.69,913033,32,19950,-79
2020-07-13 07:28:34,20.13,20.13,20.13,46.38,914014,32,19938,-81
2020-07-13 07:29:09,19.73,19.73,19.73,46.98,912660,32,20310,-78
2020-07-13 07:29:40,19.87,19.87,19.87,46.17,914306,32,20248,-82
2020-07-13 07:30:10,19.89,19.89,19.89,46.25,915588,32,20025,-82
2020-07-13 07:30:45,19.91,19.91,19.91,47.37,920885,32,19990,-79
2020-07-13 07:31:17,20.00,20.00,20.00,46.90,920350,32,19992,-81
2020-07-13 07:31:52,20.28,20.28,20.28,47.10,917130,32,19933,-81
2020-07-13 07:32:23,20.36,20.36,20.36,46.88,914318,32,19953,-81
2020-07-13 07:32:55,20.38,20.38,20.38,47.68,914600,32,19946,-80
2020-07-13 07:33:38,20.32,20.32,20.32,48.19,914844,32,19925,-82
2020-07-13 07:34:11,20.36,20.36,20.36,47.64,915155,32,19945,-78
2020-07-13 07:34:48,20.36,20.36,20.36,45.32,914304,32,20355,-83
2020-07-13 07:35:19,20.52,20.52,20.52,45.26,912470,32,20392,-80
2020-07-13 07:35:51,20.18,20.18,20.18,44.94,915091,32,20284,-84
2020-07-13 07:36:32,20.23,20.23,20.23,45.87,911687,32,20255,-82
2020-07-13 07:37:03,20.25,20.25,20.25,46.09,913466,32,19952,-78
2020-07-13 07:37:33,20.03,20.03,20.03,47.52,913852,32,19949,-83
2020-07-13 07:38:03,19.94,19.94,19.94,45.40,914156,32,19983,-78
2020-07-13 07:38:34,20.23,20.23,20.23,45.02,914862,32,19933,-80
2020-07-13 07:39:07,20.12,20.12,20.12,46.21,912821,32,20001,-78
2020-07-13 07:39:38,19.94,19.94,19.94,46.67,906620,32,20020,-78
2020-07-13 07:40:27,19.96,19.96,19.96,45.28,908191,32,20656,-77
2020-07-13 07:41:16,20.19,20.19,20.19,46.07,908070,32,19933,-77
2020-07-13 07:41:49,19.88,19.88,19.88,47.18,910156,32,20333,-84
2020-07-13 07:42:29,19.65,19.65,19.65,47.41,912934,32,20258,-81
2020-07-13 07:43:18,19.91,19.91,19.91,46.74,913991,32,19962,-81
2020-07-13 07:44:08,20.06,20.06,20.06,45.95,913910,32,20026,-81
2020-07-13 07:44:38,20.34,20.34,20.34,46.02,910865,32,19934,-82
2020-07-13 07:45:09,20.57,20.57,20.57,44.71,910667,32,19952,-80
2020-07-13 07:46:12,20.32,20.32,20.32,47.52,907717,32,20332,-80
2020-07-13 07:46:50,20.18,20.18,20.18,47.23,901181,32,19969,-80
2020-07-13 07:47:39,20.53,20.53,20.53,44.91,905152,32,19982,-81
2020-07-13 07:48:19,20.46,20.46,20.46,45.05,913912,32,20355,-81
2020-07-13 07:48:49,20.08,20.08,20.08,45.31,914311,32,19962,-81
2020-07-13 07:49:20,20.02,20.02,20.02,45.47,915570,32,19937,-81
2020-07-13 07:49:51,20.07,20.07,20.07,45.89,913439,32,19985,-78
2020-07-13 07:50:50,20.04,20.04,20.04,45.60,912489,32,19997,-82
2020-07-13 07:51:20,20.09,20.09,20.09,44.71,910810,32,20298,-80
2020-07-13 07:51:51,20.12,20.12,20.12,46.82,913336,32,19941,-79
2020-07-13 07:52:21,20.01,20.01,20.01,45.25,914092,32,20332,-82
2020-07-13 07:52:57,19.96,19.96,19.96,45.85,914326,32,19961,-81
2020-07-13 07:53:47,19.92,19.92,19.92,45.76,914170,32,19934,-80
2020-07-13 07:54:17,19.96,19.96,19.96,44.27,910919,32,19930,-81
2020-07-13 07:54:55,19.84,19.84,19.84,45.29,907420,32,19930,-80
2020-07-13 07:55:45,19.70,19.70,19.70,45.33,913058,32,19938,-79
2020-07-13 07:56:18,19.98,19.98,19.98,45.22,911477,32,19979,-79
2020-07-13 07:57:10,20.13,20.13,20.13,45.21,914987,32,20240,-80
2020-07-13 07:58:06,20.17,20.17,20.17,44.62,913733,32,19985,-80
2020-07-13 07:58:36,20.14,20.14,20.14,45.13,915560,32,20074,-83
2020-07-13 07:59:07,20.04,20.04,20.04,45.46,914716,32,19938,-79
2020-07-13 07:59:37,20.06,20.06,20.06,44.99,915830,32,20043,-80
2020-07-13 08:00:09,19.69,19.69,19.69,45.55,914634,32,20008,-79
2020-07-13 08:00:42,19.66,19.66,19.66,46.44,915965,32,19933,-81
2020-07-13 08:01:12,20.06,20.06,20.06,46.46,914996,32,20397,-82
2020-07-13 08:01:46,20.11,20.11,20.11,47.38,914926,32,19960,-81
2020-07-13 08:02:29,20.03,20.03,20.03,44.54,911013,32,20247,-80
2020-07-13 08:03:01,19.99,19.99,19.99,44.87,911811,32,19933,-79
2020-07-13 08:03:39,19.91,19.91,19.91,44.36,913745,32,19969,-80
2020-07-13 08:04:10,20.02,20.02,20.02,45.38,910189,32,20367,-78
2020-07-13 08:04:40,20.16,20.16,20.16,45.29,909932,32,19945,-78
2020-07-13 08:05:11,20.43,20.43,20.43,45.80,911787,32,19946,-78
2020-07-13 08:06:28,20.27,20.27,20.27,44.13,915013,32,19945,-81
2020-07-13 08:06:59,20.19,20.19,20.19,43.50,915733,32,20014,-79
2020-07-13 08:07:29,20.23,20.23,20.23,44.78,915399,32,19938,-82
2020-07-13 08:08:00,20.45,20.45,20.45,44.56,914581,32,20281,-78
2020-07-13 08:08:30,20.43,20.43,20.43,45.22,909524,32,19938,-81
2020-07-13 08:09:01,20.44,20.44,20.44,45.15,907438,32,19930,-79
2020-07-13 08:09:32,20.52,20.52,20.52,43.70,907765,32,20309,-82
2020-07-13 08:10:02,20.55,20.55,20.55,44.14,909598,32,20028,-78
2020-07-13 08:10:33,20.31,20.31,20.31,46.30,913530,32,19957,-77
2020-07-13 08:11:04,20.67,20.67,20.67,43.64,914087,32,20002,-81
2020-07-13 08:11:36,20.70,20.70,20.70,43.36,907840,32,20005,-82
2020-07-13 08:12:09,20.43,20.43,20.43,43.91,905858,32,19943,-80
2020-07-13 08:12:47,20.62,20.62,20.62,42.89,907460,32,19972,-81
2020-07-13 08:13:17,20.56,20.56,20.56,41.12,905550,32,19947,-84
2020-07-13 08:14:01,20.54,20.54,20.54,42.27,904130,32,20361,-83
2020-07-13 08:14:31,20.61,20.61,20.61,41.16,909150,32,20482,-81
2020-07-13 08:15:02,20.57,20.57,20.57,42.26,912521,32,19945,-79
2020-07-13 08:15:34,20.59,20.59,20.59,42.84,915427,32,20259,-81
2020-07-13 08:16:05,20.33,20.33,20.33,42.80,913569,32,19992,-81
2020-07-13 08:16:36,20.25,20.25,20.25,42.93,911572,32,19961,-80
2020-07-13 08:17:08,20.25,20.25,20.25,43.44,907411,32,20013,-85
2020-07-13 08:17:38,20.25,20.25,20.25,43.32,902701,32,19946,-85
2020-07-13 08:18:10,20.33,20.33,20.33,43.44,907845,32,19979,-81
2020-07-13 08:18:40,20.39,20.39,20.39,43.25,908234,32,19950,-80
2020-07-13 08:19:15,20.19,20.19,20.19,44.24,911710,32,19981,-81
2020-07-13 08:19:47,20.20,20.20,20.20,44.75,911077,32,19941,-82
2020-07-13 08:20:18,20.11,20.11,20.11,43.99,905757,32,19962,-82
2020-07-13 08:20:48,20.13,20.13,20.13,43.99,911344,32,20315,-80
2020-07-13 08:21:24,20.21,20.21,20.21,44.17,911243,32,19933,-77
2020-07-13 08:21:56,20.09,20.09,20.09,43.81,910297,32,20395,-82
2020-07-13 08:22:30,20.19,20.19,20.19,44.62,910886,32,20033,-79
2020-07-13 08:23:00,20.22,20.22,20.22,44.98,908657,32,19964,-76
2020-07-13 08:23:31,20.34,20.34,20.34,42.19,911713,32,19938,-79
2020-07-13 08:24:09,20.37,20.37,20.37,41.31,910720,32,19949,-82
2020-07-13 08:25:01,20.38,20.38,20.38,43.05,911788,32,19990,-79
2020-07-13 08:25:32,20.14,20.14,20.14,42.98,907532,32,19949,-81
2020-07-13 08:26:06,20.23,20.23,20.23,41.49,912761,32,19960,-82
2020-07-13 08:26:45,19.92,19.92,19.92,42.86,907006,32,19926,-81
2020-07-13 08:27:20,20.25,20.25,20.25,41.81,904213,32,19981,-74
2020-07-13 08:27:57,20.13,20.13,20.13,42.94,905812,32,19965,-79
2020-07-13 08:28:48,20.28,20.28,20.28,41.36,906366,32,19927,-79
2020-07-13 08:29:19,20.26,20.26,20.26,42.59,912874,32,20347,-76
2020-07-13 08:29:52,20.28,20.28,20.28,42.52,907149,32,19953,-73
2020-07-13 08:30:25,20.56,20.56,20.56,42.15,910083,32,19964,-75
2020-07-13 08:30:59,20.68,20.68,20.68,43.66,907485,32,20016,-76
2020-07-13 08:31:40,20.78,20.78,20.78,40.66,906485,32,19926,-77
2020-07-13 08:32:13,20.72,20.72,20.72,41.84,910683,32,19942,-77
2020-07-13 08:33:04,20.70,20.70,20.70,43.67,912467,32,20055,-77
2020-07-13 08:33:46,20.93,20.93,20.93,44.11,910106,32,19931,-76
2020-07-13 08:34:16,20.85,20.85,20.85,43.15,910395,32,19945,-78
2020-07-13 08:34:56,20.77,20.77,20.77,42.28,914028,32,19938,-77
2020-07-13 08:35:39,20.77,20.77,20.77,40.88,913489,32,20587,-80
2020-07-13 08:36:10,20.59,20.59,20.59,43.52,913887,32,20369,-78
2020-07-13 08:36:43,20.79,20.79,20.79,41.16,907329,32,19987,-78
2020-07-13 08:37:16,20.64,20.64,20.64,40.88,908769,32,19930,-79
2020-07-13 08:37:48,20.84,20.84,20.84,40.98,905780,32,19954,-78
2020-07-13 08:38:22,20.86,20.86,20.86,42.15,908703,32,20009,-79
2020-07-13 08:38:59,20.73,20.73,20.73,43.05,913849,32,20309,-81
2020-07-13 08:39:49,20.83,20.83,20.83,41.30,913308,32,19946,-79
2020-07-13 08:40:20,20.98,20.98,20.98,41.72,916397,32,19944,-76
2020-07-13 08:40:50,21.23,21.23,21.23,40.11,917072,32,20294,-78
2020-07-13 08:41:23,21.21,21.21,21.21,39.76,916621,32,19937,-82
2020-07-13 08:43:04,21.09,21.09,21.09,41.39,910309,32,19982,-82
2020-07-13 08:43:35,20.97,20.97,20.97,38.70,904480,32,19931,-81
2020-07-13 08:44:05,20.88,20.88,20.88,39.26,902460,32,20263,-79
2020-07-13 08:44:36,20.82,20.82,20.82,40.12,907824,32,19945,-72
2020-07-13 08:45:06,20.75,20.75,20.75,39.74,909410,32,19942,-72
2020-07-13 08:45:41,20.56,20.56,20.56,40.17,912613,32,19943,-73
2020-07-13 08:46:11,20.54,20.54,20.54,41.03,912434,32,19944,-72
2020-07-13 08:46:49,20.59,20.59,20.59,40.21,911539,32,19942,-73
2020-07-13 08:47:19,20.66,20.66,20.66,39.30,911661,32,20003,-72
2020-07-13 08:47:56,20.66,20.66,20.66,39.95,910063,32,19954,-72
2020-07-13 08:48:28,20.61,20.61,20.61,39.72,908300,32,19956,-73
2020-07-13 08:48:59,20.94,20.94,20.94,39.74,911239,32,19947,-72
2020-07-13 08:49:30,20.75,20.75,20.75,40.00,910820,32,19945,-74
2020-07-13 08:50:00,20.69,20.69,20.69,40.57,906697,32,19942,-73
2020-07-13 08:50:31,20.92,20.92,20.92,39.03,902909,32,20338,-73
2020-07-13 08:51:01,20.73,20.73,20.73,38.98,904327,32,19946,-73
2020-07-13 08:51:34,20.78,20.78,20.78,39.35,907663,32,19957,-72
2020-07-13 08:52:05,20.73,20.73,20.73,39.74,910436,32,19937,-73
2020-07-13 08:52:36,20.62,20.62,20.62,38.85,907533,32,19945,-73
2020-07-13 08:53:06,20.64,20.64,20.64,39.66,907511,32,20339,-72
2020-07-13 08:53:37,20.55,20.55,20.55,39.53,904719,32,19942,-74
2020-07-13 08:54:08,20.63,20.63,20.63,38.60,903086,32,19943,-72
2020-07-13 08:54:38,20.73,20.73,20.73,38.74,909913,32,19952,-72
2020-07-13 08:55:09,20.80,20.80,20.80,39.13,910204,32,19942,-73
2020-07-13 08:55:39,20.98,20.98,20.98,38.69,904180,32,19998,-72
2020-07-13 08:56:10,20.86,20.86,20.86,39.16,907484,32,19942,-73
2020-07-13 08:56:44,20.74,20.74,20.74,39.94,907535,32,20048,-72
2020-07-13 08:57:14,21.17,21.17,21.17,38.81,907947,32,19927,-72
2020-07-13 08:57:44,21.34,21.34,21.34,38.35,910390,32,19930,-73
2020-07-13 08:58:15,21.29,21.29,21.29,37.06,909605,32,20373,-71
2020-07-13 08:58:46,21.43,21.43,21.43,37.63,910138,32,19942,-72
2020-07-13 08:59:16,912522,912522,912522,912522,912522,32,19986,-71
2020-07-13 08:59:46,21.30,21.30,21.30,37.05,911438,32,19950,-72
2020-07-13 09:00:17,21.65,21.65,21.65,36.29,910360,32,20345,-72
2020-07-13 09:00:57,21.71,21.71,21.71,35.61,907217,32,19957,-72
2020-07-13 09:01:31,21.62,21.62,21.62,36.18,907620,32,19980,-71
2020-07-13 09:02:01,21.46,21.46,21.46,36.83,909171,32,19987,-71
2020-07-13 09:02:32,21.68,21.68,21.68,37.58,906698,32,19950,-73
2020-07-13 09:03:10,21.83,21.83,21.83,36.96,910638,32,19937,-71
2020-07-13 09:03:50,21.88,21.88,21.88,36.78,907523,32,19968,-72
2020-07-13 09:04:36,22.31,22.31,22.31,35.09,912170,32,19942,-74
2020-07-13 09:05:07,22.15,22.15,22.15,35.80,910043,32,20325,-71
2020-07-13 09:05:48,22.06,22.06,22.06,34.89,913418,32,20012,-72
2020-07-13 09:06:19,21.93,21.93,21.93,35.24,907399,32,19930,-72
2020-07-13 09:06:51,21.94,21.94,21.94,34.81,906944,32,19994,-71
2020-07-13 09:07:21,21.74,21.74,21.74,35.77,907183,32,19930,-71
2020-07-13 09:07:51,21.42,21.42,21.42,37.28,907719,32,19935,-71
2020-07-13 09:08:22,21.73,21.73,21.73,36.19,906521,32,19942,-73
2020-07-13 09:08:52,21.91,21.91,21.91,36.48,908441,32,19941,-72
2020-07-13 09:09:24,22.07,22.07,22.07,36.82,905841,32,20313,-72
2020-07-13 09:10:04,22.15,22.15,22.15,35.55,906360,32,19964,-72
2020-07-13 09:10:35,22.20,22.20,22.20,36.96,909833,32,19945,-72
2020-07-13 09:11:05,22.46,22.46,22.46,35.40,913613,32,19971,-72
2020-07-13 09:11:36,22.47,22.47,22.47,34.27,912540,32,20005,-71
2020-07-13 09:12:07,22.65,22.65,22.65,33.86,910676,32,19976,-72
2020-07-13 09:12:39,22.98,22.98,22.98,34.32,909115,32,19975,-71
2020-07-13 09:13:10,22.66,22.66,22.66,36.74,912608,32,19967,-72
2020-07-13 09:13:44,22.65,22.65,22.65,33.82,913538,32,19938,-71
2020-07-13 09:14:16,22.36,22.36,22.36,36.13,911135,32,19938,-71
2020-07-13 09:15:00,22.75,22.75,22.75,33.48,914798,32,19957,-71
2020-07-13 09:15:34,22.40,22.40,22.40,33.98,911921,32,20420,-76
2020-07-13 09:16:08,23.02,23.02,23.02,33.43,911406,32,20064,-75
2020-07-13 09:16:38,23.05,23.05,23.05,34.51,908192,32,20292,-74
2020-07-13 09:17:58,23.38,23.38,23.38,32.14,910751,32,19985,-77
2020-07-13 09:18:29,23.21,23.21,23.21,31.86,908504,32,20200,-78
2020-07-13 09:18:59,23.37,23.37,23.37,32.39,907396,32,19960,-76
2020-07-13 09:19:30,23.01,23.01,23.01,33.61,904162,32,20323,-74
2020-07-13 09:20:02,22.78,22.78,22.78,32.81,903964,32,19989,-76
2020-07-13 09:20:32,23.10,23.10,23.10,32.85,906890,32,19951,-76
2020-07-13 09:21:05,22.96,22.96,22.96,33.24,908685,32,19935,-78
2020-07-13 09:21:45,22.88,22.88,22.88,33.28,910582,32,20290,-77
2020-07-13 09:22:19,22.97,22.97,22.97,32.27,906623,32,20490,-76
2020-07-13 09:22:50,23.07,23.07,23.07,32.35,905496,32,20367,-80
2020-07-13 09:23:25,22.80,22.80,22.80,32.90,907757,32,19981,-77
2020-07-13 09:23:56,22.89,22.89,22.89,33.46,907408,32,19930,-76
2020-07-13 09:24:26,22.64,22.64,22.64,33.39,904339,32,19954,-76
2020-07-13 09:24:57,23.17,23.17,23.17,31.32,899949,32,19990,-77
2020-07-13 09:25:27,23.30,23.30,23.30,30.99,899893,32,20366,-76
2020-07-13 09:26:03,23.43,23.43,23.43,30.76,904989,32,20400,-77
2020-07-13 09:26:39,23.25,23.25,23.25,30.99,897541,32,19955,-77
2020-07-13 09:27:13,23.36,23.36,23.36,31.61,901872,32,19961,-77
2020-07-13 09:27:51,23.61,23.61,23.61,31.10,904751,32,20394,-77
2020-07-13 09:28:22,23.63,23.63,23.63,31.12,902613,32,20665,-78
2020-07-13 09:28:52,23.49,23.49,23.49,32.00,905211,32,19950,-75
2020-07-13 09:29:23,23.19,23.19,23.19,30.75,897539,33,19948,-76
2020-07-13 09:29:54,23.08,23.08,23.08,30.93,894168,33,19943,-78
2020-07-13 09:30:42,23.07,23.07,23.07,31.72,897948,33,19935,-78
2020-07-13 09:31:15,22.89,22.89,22.89,32.47,901064,32,19995,-77
2020-07-13 09:32:04,22.84,22.84,22.84,32.41,903398,32,20049,-76
2020-07-13 09:32:34,22.88,22.88,22.88,32.68,901886,32,19927,-76
2020-07-13 09:33:05,23.24,23.24,23.24,33.11,900763,32,19990,-79
2020-07-13 09:33:38,23.48,23.48,23.48,34.18,897832,32,19944,-80
2020-07-13 09:34:08,23.32,23.32,23.32,32.23,898268,33,20299,-78
2020-07-13 09:34:42,23.51,23.51,23.51,31.55,900864,32,19957,-80
2020-07-13 09:35:13,23.09,23.09,23.09,34.62,901508,32,19973,-75
2020-07-13 09:35:44,23.27,23.27,23.27,34.39,907336,32,19934,-78
2020-07-13 09:36:15,23.22,23.22,23.22,33.28,904429,32,19954,-75
2020-07-13 09:36:48,23.58,23.58,23.58,32.28,904076,32,19988,-78
2020-07-13 09:37:18,23.47,23.47,23.47,33.40,904005,32,19950,-79
2020-07-13 09:37:49,23.72,23.72,23.72,34.40,901252,32,19934,-79
2020-07-13 09:38:20,23.89,23.89,23.89,32.91,901925,32,20303,-77
2020-07-13 09:39:00,24.31,24.31,24.31,31.33,904247,32,20015,-77
2020-07-13 09:39:32,24.54,24.54,24.54,30.10,902099,32,20361,-81
2020-07-13 09:40:07,24.44,24.44,24.44,29.52,903737,32,19944,-79
2020-07-13 09:40:42,23.73,23.73,23.73,30.19,904394,32,19938,-80
2020-07-13 09:41:22,23.49,23.49,23.49,30.93,906266,32,20316,-77
2020-07-13 09:41:54,23.56,23.56,23.56,30.95,910689,32,19950,-79
2020-07-13 09:42:25,23.32,23.32,23.32,30.83,903143,32,20307,-76
2020-07-13 09:43:08,23.37,23.37,23.37,31.23,900585,32,20006,-78
2020-07-13 09:43:45,23.09,23.09,23.09,32.03,902582,32,19938,-77
2020-07-13 09:44:25,23.09,23.09,23.09,32.90,902625,32,19942,-76
2020-07-13 09:45:28,23.36,23.36,23.36,31.13,904472,32,20286,-76
2020-07-13 09:46:28,23.29,23.29,23.29,32.24,896276,33,19944,-78
2020-07-13 09:46:58,23.14,23.14,23.14,30.48,889546,33,20080,-77
2020-07-13 09:47:28,23.33,23.33,23.33,32.12,907017,32,19946,-79
2020-07-13 09:48:04,23.31,23.31,23.31,31.68,907848,32,20348,-80
2020-07-13 09:48:54,23.11,23.11,23.11,31.96,910810,32,20004,-76
2020-07-13 09:49:43,23.01,23.01,23.01,31.26,917175,32,20390,-78
2020-07-13 09:50:23,23.34,23.34,23.34,31.06,913932,32,19971,-78
2020-07-13 09:51:03,22.91,22.91,22.91,31.69,913770,32,20406,-75
2020-07-13 09:51:52,22.69,22.69,22.69,33.34,914288,32,19995,-75
2020-07-13 09:52:25,22.52,22.52,22.52,33.27,911186,32,19949,-77
2020-07-13 09:53:19,22.89,22.89,22.89,31.34,910966,32,20328,-75
2020-07-13 09:54:08,22.72,22.72,22.72,32.90,904158,32,19969,-76
2020-07-13 09:54:40,22.90,22.90,22.90,31.68,908515,32,20036,-73
2020-07-13 09:55:12,23.07,23.07,23.07,31.92,912456,32,20373,-74
2020-07-13 09:55:44,23.37,23.37,23.37,31.20,915290,32,19933,-77
2020-07-13 09:56:15,23.29,23.29,23.29,31.54,915391,32,19956,-73
2020-07-13 09:56:54,23.35,23.35,23.35,32.00,913423,32,19973,-80
2020-07-13 09:57:37,23.22,23.22,23.22,30.70,914653,32,20313,-75
2020-07-13 09:58:07,23.08,23.08,23.08,32.02,917092,32,20293,-77
2020-07-13 09:58:41,22.87,22.87,22.87,31.32,914099,32,19989,-79
2020-07-13 09:59:11,22.70,22.70,22.70,31.88,910290,32,19961,-79
2020-07-13 09:59:41,22.64,22.64,22.64,32.33,910668,32,19956,-77
2020-07-13 10:00:13,22.68,22.68,22.68,32.40,906013,32,19985,-74
2020-07-13 10:00:44,22.88,22.88,22.88,31.50,907813,32,19941,-75
2020-07-13 10:01:14,22.87,22.87,22.87,33.50,911118,32,20009,-75
2020-07-13 10:01:49,22.91,22.91,22.91,31.87,908187,32,20073,-77
2020-07-13 10:02:20,22.93,22.93,22.93,33.22,907380,32,19930,-76
2020-07-13 10:02:50,23.00,23.00,23.00,31.53,908042,32,20134,-76
2020-07-13 10:03:21,22.85,22.85,22.85,33.19,911662,32,20039,-78
2020-07-13 10:03:51,23.07,23.07,23.07,32.26,913894,32,20303,-79
2020-07-13 10:04:23,23.44,23.44,23.44,31.09,907678,32,20386,-74
2020-07-13 10:04:54,23.28,23.28,23.28,31.04,910595,32,19954,-74
2020-07-13 10:05:42,23.35,23.35,23.35,31.76,910597,32,19945,-74
2020-07-13 10:06:13,23.34,23.34,23.34,30.84,915312,32,20383,-74
2020-07-13 10:06:46,23.56,23.56,23.56,31.12,914025,32,19964,-75
2020-07-13 10:07:17,23.58,23.58,23.58,31.47,911164,32,19938,-74
2020-07-13 10:07:54,23.38,23.38,23.38,32.71,910221,32,20321,-73
2020-07-13 10:08:25,23.52,23.52,23.52,31.76,907257,32,19981,-76
2020-07-13 10:08:55,23.30,23.30,23.30,30.91,907100,32,19953,-75
2020-07-13 10:09:26,23.31,23.31,23.31,31.04,907296,32,20302,-74
2020-07-13 10:10:14,23.27,23.27,23.27,30.50,903738,32,19949,-74
2020-07-13 10:10:47,22.97,22.97,22.97,31.12,901306,32,19949,-75
2020-07-13 10:11:18,23.32,23.32,23.32,30.13,903651,32,19946,-74
2020-07-13 10:11:48,23.64,23.64,23.64,30.78,909369,32,19930,-73
2020-07-13 10:12:19,23.64,23.64,23.64,31.53,911560,32,19944,-74
2020-07-13 10:12:53,23.65,23.65,23.65,28.83,913811,32,20014,-75
2020-07-13 10:13:24,23.62,23.62,23.62,29.55,907580,32,20243,-74
2020-07-13 10:13:54,23.80,23.80,23.80,29.96,907763,32,19969,-72
2020-07-13 10:14:25,23.79,23.79,23.79,29.97,905542,32,19986,-73
2020-07-13 10:14:56,23.72,23.72,23.72,33.04,901220,32,19939,-74
2020-07-13 10:15:26,23.74,23.74,23.74,29.98,901829,32,19980,-75
2020-07-13 10:16:00,23.91,23.91,23.91,30.18,904507,32,20340,-75
2020-07-13 10:16:31,24.14,24.14,24.14,29.94,902393,32,19942,-75
2020-07-13 10:17:01,23.82,23.82,23.82,30.10,905563,32,19960,-74
2020-07-13 10:17:33,24.18,24.18,24.18,31.52,905271,32,19943,-74
2020-07-13 10:18:04,24.21,24.21,24.21,31.60,906202,32,19935,-74
2020-07-13 10:18:35,24.21,24.21,24.21,30.50,908030,32,19939,-74
2020-07-13 10:19:06,23.86,23.86,23.86,33.11,908348,32,19958,-73
2020-07-13 10:19:36,24.05,24.05,24.05,32.32,910432,32,19950,-74
2020-07-13 10:20:07,24.33,24.33,24.33,33.13,907173,32,19982,-74
2020-07-13 10:20:38,24.61,24.61,24.61,29.46,906521,32,19934,-74
2020-07-13 10:21:18,24.28,24.28,24.28,30.94,906657,32,19980,-74
2020-07-13 10:21:49,24.19,24.19,24.19,32.22,909435,32,19986,-74
2020-07-13 10:22:24,24.31,24.31,24.31,30.10,911741,32,19978,-74
2020-07-13 10:22:56,24.28,24.28,24.28,30.84,909348,32,19941,-74
2020-07-13 10:23:27,24.25,24.25,24.25,30.10,907880,32,19930,-77
2020-07-13 10:23:57,23.99,23.99,23.99,29.91,907778,32,19972,-75
2020-07-13 10:24:27,23.43,23.43,23.43,29.37,911483,32,19926,-74
2020-07-13 10:24:58,23.28,23.28,23.28,30.16,913673,32,19994,-74
2020-07-13 10:25:28,23.22,23.22,23.22,31.58,907627,32,20026,-75
2020-07-13 10:25:59,23.09,23.09,23.09,30.80,907999,32,20032,-75
2020-07-13 10:26:30,22.68,22.68,22.68,31.07,907684,32,19945,-75
2020-07-13 10:27:00,22.24,22.24,22.24,31.97,907827,32,19961,-73
2020-07-13 10:27:31,22.37,22.37,22.37,32.99,907525,32,19942,-74
2020-07-13 10:28:01,22.58,22.58,22.58,33.19,910910,32,19930,-73
2020-07-13 10:28:31,22.47,22.47,22.47,32.03,904604,32,20005,-74
2020-07-13 10:29:02,22.46,22.46,22.46,33.54,908168,32,19930,-75
2020-07-13 10:29:32,22.55,22.55,22.55,33.55,906547,32,19998,-74
2020-07-13 10:30:03,22.67,22.67,22.67,33.95,904696,32,19977,-74
2020-07-13 10:30:37,22.50,22.50,22.50,35.60,909337,32,19961,-75
2020-07-13 10:31:08,22.79,22.79,22.79,35.60,905655,32,19934,-75
2020-07-13 10:31:38,22.61,22.61,22.61,32.33,906634,32,19981,-75
2020-07-13 10:32:08,22.57,22.57,22.57,34.65,907464,32,19950,-74
2020-07-13 10:32:39,22.61,22.61,22.61,33.40,901158,32,19951,-73
2020-07-13 10:33:10,22.49,22.49,22.49,32.92,903496,32,19934,-76
2020-07-13 10:33:41,22.45,22.45,22.45,32.46,907282,32,19946,-74
2020-07-13 10:34:11,22.59,22.59,22.59,33.82,902657,32,19935,-74
2020-07-13 10:34:42,22.60,22.60,22.60,34.00,901545,32,20002,-73
2020-07-13 10:35:12,22.76,22.76,22.76,33.29,905469,32,19946,-73
2020-07-13 10:35:43,22.80,22.80,22.80,31.76,907723,32,19969,-74
2020-07-13 10:36:14,22.79,22.79,22.79,32.43,907129,32,19958,-74
2020-07-13 10:36:44,22.77,22.77,22.77,33.85,907773,32,20005,-74
2020-07-13 10:37:14,22.73,22.73,22.73,32.16,907799,32,20329,-74
2020-07-13 10:37:45,22.55,22.55,22.55,31.22,913974,32,19925,-74
2020-07-13 10:38:15,22.63,22.63,22.63,31.93,916476,32,20311,-74
2020-07-13 10:38:46,22.43,22.43,22.43,29.84,913580,32,19981,-74
2020-07-13 10:39:17,22.36,22.36,22.36,30.53,910487,32,19929,-73
2020-07-13 10:39:47,22.36,22.36,22.36,31.93,907715,32,19940,-74
2020-07-13 10:40:18,22.40,22.40,22.40,30.79,907374,32,20337,-75
2020-07-13 10:40:49,22.30,22.30,22.30,30.55,907182,32,19954,-73
2020-07-13 10:41:19,22.31,22.31,22.31,31.69,907746,32,19926,-74
2020-07-13 10:41:50,22.33,22.33,22.33,32.34,914180,32,19933,-72
2020-07-13 10:42:21,22.39,22.39,22.39,30.79,920072,32,19964,-75
2020-07-13 10:42:51,22.42,22.42,22.42,32.18,920323,32,19933,-74
2020-07-13 10:43:21,22.24,22.24,22.24,32.81,920607,32,19925,-73
2020-07-13 10:43:52,22.31,22.31,22.31,30.87,919953,32,20359,-74
2020-07-13 10:44:22,22.35,22.35,22.35,30.86,917044,32,19933,-74
2020-07-13 10:44:53,22.40,22.40,22.40,34.14,913465,32,19929,-73
2020-07-13 10:45:23,22.51,22.51,22.51,32.94,906034,32,19994,-74
2020-07-13 10:45:53,22.58,22.58,22.58,31.19,907544,32,19950,-74
2020-07-13 10:46:24,22.58,22.58,22.58,30.72,904254,32,20434,-73
2020-07-13 10:46:55,22.61,22.61,22.61,31.23,904082,32,19961,-74
2020-07-13 10:47:25,22.69,22.69,22.69,31.50,911585,32,20290,-73
2020-07-13 10:47:56,22.66,22.66,22.66,30.97,916277,32,20344,-74
2020-07-13 10:48:28,22.58,22.58,22.58,30.90,913177,32,19933,-73
2020-07-13 10:48:58,22.72,22.72,22.72,32.29,910966,32,20020,-74
2020-07-13 10:49:29,22.56,22.56,22.56,28.88,914139,32,19970,-74
2020-07-13 10:49:59,22.39,22.39,22.39,29.52,910789,32,20005,-74
2020-07-13 10:50:33,22.27,22.27,22.27,29.59,910786,32,19935,-73
2020-07-13 10:51:09,22.06,22.06,22.06,29.86,910525,32,19975,-74
2020-07-13 10:51:40,21.88,21.88,21.88,30.39,909077,32,19969,-73
2020-07-13 10:52:10,21.81,21.81,21.81,30.70,910531,32,20249,-75
2020-07-13 10:52:41,21.79,21.79,21.79,32.18,910559,32,19968,-74
2020-07-13 10:53:12,21.65,21.65,21.65,31.36,907181,32,19989,-74
2020-07-13 10:53:42,21.76,21.76,21.76,32.37,905969,32,19953,-74
2020-07-13 10:54:13,21.81,21.81,21.81,32.07,910784,32,19964,-74
2020-07-13 10:54:43,21.94,21.94,21.94,32.12,904499,32,19994,-74
2020-07-13 10:55:13,22.07,22.07,22.07,32.58,907729,32,20859,-74
2020-07-13 10:55:50,22.13,22.13,22.13,31.95,907528,32,19945,-74
2020-07-13 10:56:27,22.16,22.16,22.16,31.25,905976,32,19953,-72
2020-07-13 10:56:59,22.31,22.31,22.31,33.97,910333,32,19985,-74
2020-07-13 10:57:32,22.46,22.46,22.46,33.02,908559,32,19973,-75
2020-07-13 10:58:13,22.47,22.47,22.47,34.79,908713,32,19941,-74
2020-07-13 10:58:48,22.66,22.66,22.66,34.25,910850,32,19967,-73
2020-07-13 10:59:19,22.78,22.78,22.78,33.21,913795,32,19957,-75
2020-07-13 10:59:49,22.75,22.75,22.75,31.09,905959,32,19939,-73
2020-07-13 11:00:38,22.80,22.80,22.80,33.67,908171,32,19931,-76
2020-07-13 11:01:09,22.87,22.87,22.87,32.42,910219,32,19930,-73
2020-07-13 11:01:39,22.74,22.74,22.74,31.99,913113,32,19926,-74
2020-07-13 11:02:09,22.93,22.93,22.93,31.92,918040,32,20000,-73
2020-07-13 11:02:40,22.93,22.93,22.93,32.21,916951,32,20372,-73
2020-07-13 11:03:13,22.94,22.94,22.94,32.71,913528,32,19986,-74
2020-07-13 11:03:44,23.02,23.02,23.02,30.74,911063,32,20007,-74
2020-07-13 11:04:15,23.10,23.10,23.10,31.15,911167,32,19942,-74
2020-07-13 11:05:09,23.08,23.08,23.08,31.88,905699,32,20027,-73
2020-07-13 11:06:02,22.97,22.97,22.97,32.18,910178,32,19975,-74
2020-07-13 11:06:35,23.00,23.00,23.00,31.15,905326,32,19967,-76
2020-07-13 11:07:14,22.92,22.92,22.92,32.08,909390,32,19931,-73
2020-07-13 11:08:17,22.97,22.97,22.97,34.42,907511,32,19953,-74
2020-07-13 11:08:54,22.95,22.95,22.95,32.81,910434,32,20034,-74
2020-07-13 11:09:25,23.14,23.14,23.14,30.38,908115,32,20001,-73
2020-07-13 11:10:02,23.24,23.24,23.24,30.60,911610,32,20020,-72
2020-07-13 11:10:51,23.49,23.49,23.49,30.90,916647,32,20352,-73
2020-07-13 11:11:34,23.42,23.42,23.42,30.67,917120,32,20044,-74
2020-07-13 11:12:23,23.34,23.34,23.34,32.24,916621,32,19929,-74
2020-07-13 11:13:07,22.98,22.98,22.98,29.52,916642,32,20267,-74
2020-07-13 11:13:52,22.88,22.88,22.88,31.23,914004,32,20322,-72
2020-07-13 11:14:41,22.95,22.95,22.95,30.57,917193,32,19982,-74
2020-07-13 11:15:14,22.86,22.86,22.86,30.90,916505,32,20309,-72
2020-07-13 11:16:00,22.67,22.67,22.67,29.79,913949,32,19956,-74
2020-07-13 11:16:30,22.63,22.63,22.63,29.93,913107,32,19938,-72
2020-07-13 11:17:10,22.64,22.64,22.64,31.18,909687,32,19930,-74
2020-07-13 11:18:05,22.54,22.54,22.54,31.33,913119,32,21176,-72
2020-07-13 11:18:47,22.54,22.54,22.54,30.48,911077,32,19972,-74
2020-07-13 11:19:23,22.54,22.54,22.54,31.86,913872,32,19946,-73
2020-07-13 11:20:00,22.75,22.75,22.75,32.84,913525,32,19965,-74
2020-07-13 11:20:37,22.84,22.84,22.84,31.52,913169,32,19957,-73
2020-07-13 11:21:19,23.01,23.01,23.01,31.69,911668,32,19930,-72
2020-07-13 11:21:51,23.21,23.21,23.21,32.02,913757,32,20027,-74
2020-07-13 11:22:33,23.10,23.10,23.10,29.99,913130,32,19934,-73
2020-07-13 11:23:04,23.05,23.05,23.05,29.30,916711,32,19925,-73
2020-07-13 11:23:47,23.09,23.09,23.09,28.89,916956,32,19945,-73
2020-07-13 11:24:36,23.22,23.22,23.22,32.65,916356,32,19936,-72
2020-07-13 11:25:16,23.41,23.41,23.41,30.77,909371,32,20000,-72
2020-07-13 11:25:46,23.35,23.35,23.35,28.28,916531,32,19933,-74
2020-07-13 11:26:17,23.36,23.36,23.36,28.53,916903,32,19993,-73
2020-07-13 11:26:54,23.40,23.40,23.40,29.26,913905,32,19936,-73
2020-07-13 11:27:31,23.35,23.35,23.35,30.64,914029,32,19953,-72
2020-07-13 11:28:06,23.36,23.36,23.36,28.56,913456,32,20397,-73
2020-07-13 11:28:36,23.12,23.12,23.12,26.17,915947,32,19987,-72
2020-07-13 11:29:06,23.13,23.13,23.13,26.50,911195,32,20321,-73
2020-07-13 11:29:37,23.14,23.14,23.14,27.71,910399,32,20027,-73
2020-07-13 11:30:08,23.36,23.36,23.36,27.60,907353,32,19957,-72
2020-07-13 11:30:38,23.41,23.41,23.41,27.95,904455,32,19957,-76
2020-07-13 11:31:10,23.38,23.38,23.38,25.79,911026,32,19934,-74
2020-07-13 11:31:40,23.40,23.40,23.40,27.48,910830,32,19934,-74
2020-07-13 11:32:11,23.64,23.64,23.64,27.74,911261,32,19961,-72
2020-07-13 11:32:41,23.76,23.76,23.76,29.56,910733,32,19983,-73
2020-07-13 11:33:12,23.80,23.80,23.80,30.09,910917,32,19948,-74
2020-07-13 11:33:44,23.51,23.51,23.51,26.63,913913,32,19981,-72
2020-07-13 11:34:14,23.53,23.53,23.53,26.92,911006,32,20265,-73
2020-07-13 11:34:45,23.53,23.53,23.53,27.06,913896,32,19965,-71
2020-07-13 11:35:16,23.51,23.51,23.51,28.36,914087,32,19944,-70
2020-07-13 11:35:47,23.60,23.60,23.60,29.42,910647,32,20366,-71
2020-07-13 11:36:17,23.49,23.49,23.49,29.23,911282,32,19952,-73
2020-07-13 11:36:48,23.68,23.68,23.68,29.19,910304,32,20324,-74
2020-07-13 11:37:18,23.74,23.74,23.74,27.77,910970,32,19993,-73
2020-07-13 11:37:48,23.89,23.89,23.89,28.88,913972,32,19945,-74
2020-07-13 11:38:19,24.02,24.02,24.02,26.52,913575,32,19929,-73
2020-07-13 11:38:50,23.80,23.80,23.80,25.80,913839,32,20015,-73
2020-07-13 11:39:21,23.91,23.91,23.91,26.44,914871,32,19953,-72
2020-07-13 11:39:52,24.08,24.08,24.08,27.87,913708,32,19997,-73
2020-07-13 11:40:24,24.16,24.16,24.16,27.08,912731,32,20317,-74
2020-07-13 11:40:54,24.25,24.25,24.25,26.33,910594,32,19972,-71
2020-07-13 11:41:26,24.05,24.05,24.05,26.49,910613,32,19938,-74
2020-07-13 11:42:16,24.35,24.35,24.35,25.62,913696,32,20068,-75
2020-07-13 11:42:52,24.33,24.33,24.33,27.66,917079,32,20019,-74
2020-07-13 11:43:28,24.23,24.23,24.23,26.26,913866,32,19983,-76
2020-07-13 11:44:02,24.03,24.03,24.03,29.33,914090,32,20410,-73
2020-07-13 11:44:32,24.51,24.51,24.51,29.09,914077,32,20391,-74
2020-07-13 11:45:09,24.65,24.65,24.65,28.40,913900,32,19930,-75
2020-07-13 11:45:40,24.92,24.92,24.92,26.31,913863,32,19977,-73
2020-07-13 11:46:10,24.53,24.53,24.53,25.57,915058,32,19984,-74
2020-07-13 11:46:55,24.52,24.52,24.52,26.49,913019,32,20044,-74
2020-07-13 11:47:26,24.51,24.51,24.51,29.48,919029,32,19929,-73
2020-07-13 11:47:57,24.55,24.55,24.55,26.74,917079,32,19997,-74
2020-07-13 11:48:28,24.76,24.76,24.76,27.29,912406,32,19957,-73
2020-07-13 11:48:58,25.02,25.02,25.02,27.29,910318,32,20345,-72
2020-07-13 11:49:29,24.71,24.71,24.71,26.30,913473,32,19977,-73
2020-07-13 11:50:00,24.77,24.77,24.77,27.45,910796,32,19985,-74
2020-07-13 11:50:30,24.87,24.87,24.87,27.14,913994,32,19995,-74
2020-07-13 11:51:06,25.10,25.10,25.10,26.58,907524,32,20379,-73
2020-07-13 11:51:36,25.02,25.02,25.02,25.76,904169,32,20310,-75
2020-07-13 11:52:06,24.90,24.90,24.90,27.67,906983,32,19930,-73
2020-07-13 11:52:37,24.98,24.98,24.98,27.42,915057,32,20350,-73
2020-07-13 11:53:08,25.15,25.15,25.15,26.93,916837,32,19937,-74
2020-07-13 11:53:38,25.16,25.16,25.16,26.87,917045,32,20004,-74
2020-07-13 11:54:10,24.96,24.96,24.96,26.96,917233,32,20273,-74
2020-07-13 11:54:40,24.85,24.85,24.85,27.02,911587,32,19929,-75
2020-07-13 11:55:10,24.46,24.46,24.46,27.18,910868,32,19941,-74
2020-07-13 11:55:41,24.38,24.38,24.38,26.21,907478,32,19990,-73
2020-07-13 11:56:11,24.17,24.17,24.17,26.37,907905,32,19964,-74
2020-07-13 11:56:41,23.52,23.52,23.52,27.14,907659,32,19938,-72
2020-07-13 11:57:12,23.55,23.55,23.55,27.23,907587,32,20337,-73
2020-07-13 11:57:42,23.42,23.42,23.42,27.28,909380,32,19930,-72
2020-07-13 11:58:13,23.38,23.38,23.38,27.58,910717,32,19929,-73
2020-07-13 11:58:43,23.16,23.16,23.16,28.27,913959,32,19946,-75
2020-07-13 11:59:13,23.23,23.23,23.23,28.28,913699,32,19959,-73
2020-07-13 11:59:44,23.34,23.34,23.34,28.57,916888,32,19990,-72
2020-07-13 12:00:14,23.33,23.33,23.33,29.73,916853,32,19955,-72
2020-07-13 12:00:44,23.56,23.56,23.56,28.12,916710,32,19990,-74
2020-07-13 12:01:15,23.63,23.63,23.63,27.89,916914,32,19937,-74
2020-07-13 12:01:45,23.34,23.34,23.34,28.72,916659,32,19985,-73
2020-07-13 12:02:17,23.57,23.57,23.57,30.05,912284,32,19947,-74
2020-07-13 12:02:48,23.98,23.98,23.98,30.44,911033,32,19946,-73
2020-07-13 12:03:19,24.05,24.05,24.05,28.82,910443,32,19929,-73
2020-07-13 12:03:49,24.32,24.32,24.32,29.18,910225,32,19977,-74
2020-07-13 12:04:19,24.30,24.30,24.30,26.91,907572,32,19978,-74
2020-07-13 12:04:50,24.51,24.51,24.51,28.00,900940,32,19947,-74
2020-07-13 12:05:20,24.38,24.38,24.38,25.76,901362,32,19961,-73
2020-07-13 12:05:51,24.24,24.24,24.24,26.24,904110,32,19935,-74
2020-07-13 12:06:22,24.20,24.20,24.20,26.99,907051,32,19942,-73
2020-07-13 12:06:52,23.91,23.91,23.91,26.28,903935,32,20385,-72
2020-07-13 12:07:23,23.87,23.87,23.87,27.24,907818,32,19942,-73
2020-07-13 12:07:53,24.06,24.06,24.06,27.46,913380,32,20064,-73
2020-07-13 12:08:23,24.03,24.03,24.03,26.31,910354,32,19938,-73
2020-07-13 12:08:54,23.96,23.96,23.96,27.03,907061,32,19948,-73
2020-07-13 12:09:24,23.66,23.66,23.66,26.82,904401,32,19943,-73
2020-07-13 12:09:54,23.79,23.79,23.79,27.44,910348,32,20287,-73
2020-07-13 12:10:43,23.71,23.71,23.71,27.43,910748,32,19945,-73
2020-07-13 12:11:18,23.44,23.44,23.44,27.51,910825,32,20379,-72
2020-07-13 12:11:53,23.50,23.50,23.50,28.53,910004,32,20646,-73
2020-07-13 12:12:24,23.79,23.79,23.79,29.84,913460,32,20333,-73
2020-07-13 12:12:55,24.20,24.20,24.20,32.89,910558,32,19934,-72
2020-07-13 12:13:25,24.20,24.20,24.20,29.87,906879,32,19953,-74
2020-07-13 12:13:56,24.15,24.15,24.15,27.76,902806,32,19943,-73
2020-07-13 12:14:27,24.20,24.20,24.20,27.39,904318,32,19934,-74
2020-07-13 12:14:57,24.18,24.18,24.18,27.47,907545,32,20024,-73
2020-07-13 12:15:28,24.26,24.26,24.26,27.31,904733,32,19946,-74
2020-07-13 12:16:07,24.01,24.01,24.01,26.58,907775,32,19954,-74
2020-07-13 12:16:37,23.99,23.99,23.99,26.75,910801,32,20120,-74
2020-07-13 12:17:08,23.91,23.91,23.91,26.87,908626,32,19934,-74
2020-07-13 12:17:38,23.93,23.93,23.93,27.92,907436,32,19976,-73
2020-07-13 12:18:19,24.03,24.03,24.03,28.43,903625,32,20228,-72
2020-07-13 12:18:49,24.11,24.11,24.11,29.45,900315,32,19943,-73
2020-07-13 12:19:23,24.18,24.18,24.18,30.17,902423,32,20314,-74
2020-07-13 12:19:56,24.34,24.34,24.34,27.06,902492,32,20481,-75
2020-07-13 12:20:26,24.17,24.17,24.17,27.45,901677,32,20655,-73
2020-07-13 12:20:57,24.06,24.06,24.06,27.17,901558,32,19946,-73
2020-07-13 12:21:28,23.87,23.87,23.87,27.09,904738,32,19930,-74
2020-07-13 12:22:00,23.84,23.84,23.84,27.30,907792,32,20309,-74
2020-07-13 12:22:46,24.11,24.11,24.11,29.09,910663,32,19942,-72
2020-07-13 12:23:21,24.15,24.15,24.15,28.54,913312,32,20311,-71
2020-07-13 12:23:51,23.98,23.98,23.98,27.88,910428,32,20222,-71
2020-07-13 12:24:21,24.14,24.14,24.14,28.41,910878,32,19980,-73
2020-07-13 12:24:52,24.32,24.32,24.32,28.33,910285,32,20043,-72
2020-07-13 12:25:23,24.05,24.05,24.05,27.48,907166,32,20030,-71
2020-07-13 12:25:54,24.21,24.21,24.21,27.84,910636,32,19930,-73
2020-07-13 12:26:24,24.05,24.05,24.05,28.13,907248,32,19965,-73
2020-07-13 12:26:54,24.26,24.26,24.26,29.07,907529,32,20072,-74
2020-07-13 12:27:25,24.06,24.06,24.06,28.48,907441,32,20351,-72
2020-07-13 12:27:56,24.32,24.32,24.32,30.04,907341,32,19998,-70
2020-07-13 12:28:26,24.54,24.54,24.54,30.47,907071,32,19938,-73
2020-07-13 12:28:57,24.65,24.65,24.65,28.26,910372,32,20005,-73
2020-07-13 12:29:27,24.60,24.60,24.60,27.24,910622,32,19942,-73
2020-07-13 12:29:57,24.53,24.53,24.53,27.64,907534,32,19938,-72
2020-07-13 12:30:28,24.61,24.61,24.61,28.38,913802,32,19941,-71
2020-07-13 12:30:58,24.42,24.42,24.42,28.03,910565,32,19983,-73
2020-07-13 12:31:29,24.10,24.10,24.10,28.38,913561,32,19944,-71
2020-07-13 12:31:59,24.23,24.23,24.23,29.66,917050,32,19979,-71
2020-07-13 12:32:30,24.09,24.09,24.09,30.03,917014,32,19976,-72
2020-07-13 12:33:00,23.83,23.83,23.83,29.79,913531,32,19934,-72
2020-07-13 12:33:30,23.73,23.73,23.73,29.66,910407,32,20024,-73
2020-07-13 12:34:01,23.66,23.66,23.66,29.04,907656,32,19938,-71
2020-07-13 12:34:31,23.52,23.52,23.52,30.74,907240,32,19974,-71
2020-07-13 12:35:02,23.57,23.57,23.57,30.80,913332,32,19941,-71
2020-07-13 12:35:32,23.63,23.63,23.63,28.66,910505,32,19938,-73
2020-07-13 12:36:23,23.71,23.71,23.71,28.32,910259,32,19981,-71
2020-07-13 12:36:53,23.81,23.81,23.81,28.95,906892,32,20328,-71
2020-07-13 12:37:24,24.07,24.07,24.07,30.17,907750,32,19988,-72
2020-07-13 12:37:55,24.13,24.13,24.13,33.01,910092,32,19940,-70
2020-07-13 12:38:25,24.19,24.19,24.19,31.20,913082,32,19941,-73
2020-07-13 12:38:56,24.53,24.53,24.53,30.17,913270,32,20222,-73
2020-07-13 12:39:27,24.48,24.48,24.48,30.86,908409,32,19942,-71
2020-07-13 12:39:57,24.53,24.53,24.53,30.52,907354,32,20338,-72
2020-07-13 12:40:28,24.66,24.66,24.66,29.54,907724,32,19957,-71
2020-07-13 12:40:58,24.60,24.60,24.60,30.83,907238,32,19958,-70
2020-07-13 12:41:28,24.48,24.48,24.48,28.22,910642,32,20033,-73
2020-07-13 12:41:59,24.54,24.54,24.54,28.02,910745,32,20338,-73
2020-07-13 12:42:30,24.36,24.36,24.36,29.08,913860,32,20282,-73
2020-07-13 12:43:07,24.60,24.60,24.60,30.33,913664,32,19941,-70
2020-07-13 12:43:37,24.57,24.57,24.57,29.82,913694,32,19953,-71
2020-07-13 12:44:26,24.56,24.56,24.56,28.37,913840,32,19946,-70
2020-07-13 12:45:15,24.79,24.79,24.79,28.86,916332,32,19945,-72
2020-07-13 12:45:55,24.65,24.65,24.65,27.59,914767,32,32192,-72
2020-07-13 12:46:44,23.97,23.97,23.97,29.12,915817,32,20365,-74
2020-07-13 12:47:34,24.29,24.29,24.29,29.44,915037,32,19937,-72
2020-07-13 12:48:24,24.22,24.22,24.22,28.49,914112,32,19934,-72
2020-07-13 12:49:04,24.10,24.10,24.10,27.66,908106,32,20387,-73
2020-07-13 12:49:35,24.20,24.20,24.20,27.63,900322,32,20394,-71
2020-07-13 12:50:06,23.94,23.94,23.94,27.70,905423,32,19955,-73
2020-07-13 12:50:36,23.96,23.96,23.96,28.83,905177,32,20302,-73
2020-07-13 12:51:07,23.85,23.85,23.85,27.12,903680,32,20327,-71
2020-07-13 12:51:42,23.83,23.83,23.83,28.44,903650,32,19954,-71
2020-07-13 12:52:12,23.95,23.95,23.95,28.97,906064,32,19938,-71
2020-07-13 12:52:43,24.06,24.06,24.06,28.29,906543,32,19993,-71
2020-07-13 12:53:13,24.13,24.13,24.13,29.53,912164,32,20343,-73
2020-07-13 12:53:44,24.23,24.23,24.23,27.65,911125,32,19985,-72
2020-07-13 12:54:15,24.09,24.09,24.09,27.61,912960,32,19981,-71
2020-07-13 12:54:46,23.97,23.97,23.97,28.35,916216,32,19981,-73
2020-07-13 12:55:17,23.92,23.92,23.92,27.90,910243,32,19985,-74
2020-07-13 12:55:47,23.58,23.58,23.58,28.40,907886,32,19958,-73
2020-07-13 12:56:18,23.71,23.71,23.71,28.84,909780,32,19926,-71
2020-07-13 12:56:49,23.63,23.63,23.63,29.22,909585,32,19945,-71
2020-07-13 12:57:22,23.44,23.44,23.44,28.96,910720,32,20331,-73
2020-07-13 12:57:52,23.53,23.53,23.53,29.25,910495,32,20345,-72
2020-07-13 12:58:23,23.40,23.40,23.40,28.85,910550,32,19994,-72
2020-07-13 12:58:57,23.49,23.49,23.49,29.17,910672,32,19990,-73
2020-07-13 12:59:41,23.52,23.52,23.52,29.66,913734,32,19937,-72
2020-07-13 13:00:20,23.67,23.67,23.67,33.05,913352,32,19952,-74
2020-07-13 13:01:09,24.04,24.04,24.04,30.04,916275,32,19947,-72
2020-07-13 13:01:40,24.05,24.05,24.05,28.52,913549,32,19958,-72
2020-07-13 13:02:19,23.95,23.95,23.95,27.99,916478,32,19935,-71
2020-07-13 13:02:57,24.09,24.09,24.09,28.72,913577,32,19941,-71
2020-07-13 13:03:46,24.14,24.14,24.14,29.41,913647,32,19933,-73
2020-07-13 13:04:18,24.11,24.11,24.11,28.84,911006,32,20310,-74
2020-07-13 13:04:54,24.16,24.16,24.16,28.23,908197,32,20349,-73
2020-07-13 13:05:24,24.13,24.13,24.13,27.92,909903,32,19944,-73
2020-07-13 13:06:07,24.11,24.11,24.11,29.32,911497,32,19945,-71
2020-07-13 13:06:56,24.20,24.20,24.20,28.96,918609,32,20111,-74
2020-07-13 13:07:32,23.97,23.97,23.97,27.49,919309,32,19941,-73
2020-07-13 13:08:05,24.06,24.06,24.06,28.51,919943,32,19959,-72
2020-07-13 13:08:55,24.05,24.05,24.05,28.28,919920,32,19941,-72
2020-07-13 13:09:31,24.16,24.16,24.16,28.61,917115,32,19956,-71
2020-07-13 13:10:21,24.26,24.26,24.26,26.64,914269,32,20001,-71
2020-07-13 13:11:14,24.07,24.07,24.07,26.45,915931,32,19949,-74
2020-07-13 13:11:47,24.19,24.19,24.19,26.66,914217,32,19938,-71
2020-07-13 13:12:21,24.34,24.34,24.34,29.19,911415,32,19980,-73
2020-07-13 13:12:51,24.21,24.21,24.21,28.39,909873,32,20285,-73
2020-07-13 13:13:31,24.40,24.40,24.40,27.48,910040,32,20018,-74
2020-07-13 13:14:03,24.48,24.48,24.48,27.29,911506,32,20097,-74
2020-07-13 13:14:36,24.47,24.47,24.47,29.18,913796,32,19946,-72
2020-07-13 13:15:06,24.27,24.27,24.27,27.07,913802,32,19949,-72
2020-07-13 13:15:52,24.26,24.26,24.26,27.22,913526,32,19949,-71
2020-07-13 13:16:25,24.20,24.20,24.20,27.30,913737,32,20281,-72
2020-07-13 13:16:55,24.10,24.10,24.10,28.14,908013,32,19941,-71
2020-07-13 13:17:44,24.19,24.19,24.19,27.46,907411,32,19945,-73
2020-07-13 13:18:19,24.20,24.20,24.20,27.22,907180,32,19930,-74
2020-07-13 13:18:52,24.20,24.20,24.20,28.03,906671,32,19992,-71
2020-07-13 13:19:46,24.18,24.18,24.18,28.41,910176,32,19967,-71
2020-07-13 13:20:36,23.86,23.86,23.86,27.54,907298,32,20314,-72
2020-07-13 13:21:07,23.90,23.90,23.90,27.42,911513,32,20333,-73
2020-07-13 13:21:57,23.86,23.86,23.86,27.69,916890,32,19930,-72
2020-07-13 13:22:32,24.00,24.00,24.00,27.62,917068,32,19984,-72
2020-07-13 13:23:05,24.16,24.16,24.16,27.97,910416,32,19938,-71
2020-07-13 13:23:37,24.42,24.42,24.42,29.18,910120,32,19949,-71
2020-07-13 13:24:15,24.50,24.50,24.50,29.21,913354,32,19957,-71
2020-07-13 13:24:46,24.50,24.50,24.50,28.98,912207,32,20317,-71
2020-07-13 13:25:39,24.56,24.56,24.56,27.60,911455,32,20005,-73
2020-07-13 13:26:21,24.56,24.56,24.56,27.96,904026,32,19930,-71
2020-07-13 13:26:53,24.68,24.68,24.68,28.62,913922,32,19966,-70
2020-07-13 13:27:24,24.84,24.84,24.84,29.07,909313,32,19949,-71
2020-07-13 13:27:55,24.83,24.83,24.83,29.86,909132,32,19985,-71
2020-07-13 13:28:27,24.69,24.69,24.69,27.30,906371,32,19934,-71
2020-07-13 13:28:58,24.80,24.80,24.80,29.68,903686,32,20338,-71
2020-07-13 13:29:29,24.84,24.84,24.84,28.95,904542,32,19946,-70
2020-07-13 13:29:59,24.93,24.93,24.93,29.98,906143,32,20294,-71
2020-07-13 13:30:30,24.83,24.83,24.83,26.32,906887,32,19955,-71
2020-07-13 13:31:00,24.78,24.78,24.78,27.80,907412,32,20390,-72
2020-07-13 13:31:30,24.71,24.71,24.71,26.63,903867,32,19931,-72
2020-07-13 13:32:01,24.70,24.70,24.70,27.49,904692,32,19930,-70
2020-07-13 13:32:31,24.81,24.81,24.81,28.34,900217,32,19931,-71
2020-07-13 13:33:02,24.92,24.92,24.92,28.00,902972,32,19973,-70
2020-07-13 13:33:35,25.01,25.01,25.01,27.17,903800,32,20006,-72
2020-07-13 13:34:09,24.91,24.91,24.91,27.44,908051,32,19954,-71
2020-07-13 13:34:42,25.04,25.04,25.04,29.13,908085,32,19976,-71
2020-07-13 13:35:13,24.97,24.97,24.97,27.63,911355,32,19991,-71
2020-07-13 13:35:58,24.88,24.88,24.88,26.92,913183,32,19974,-70
2020-07-13 13:36:29,24.42,24.42,24.42,27.27,909326,32,20293,-70
2020-07-13 13:37:01,24.04,24.04,24.04,27.54,904332,32,19927,-72
2020-07-13 13:37:44,24.12,24.12,24.12,28.05,905616,32,20350,-70
2020-07-13 13:38:15,24.15,24.15,24.15,29.00,906257,32,19945,-71
2020-07-13 13:38:47,24.15,24.15,24.15,30.81,910418,32,19949,-71
2020-07-13 13:39:20,24.35,24.35,24.35,29.91,912684,32,20390,-72
2020-07-13 13:39:55,24.33,24.33,24.33,28.09,914688,32,19967,-70
2020-07-13 13:40:46,24.42,24.42,24.42,29.15,912214,32,19941,-73
2020-07-13 13:41:35,24.12,24.12,24.12,28.34,909124,32,19930,-75
2020-07-13 13:42:24,23.78,23.78,23.78,27.66,911060,32,19977,-73
2020-07-13 13:42:55,23.74,23.74,23.74,28.74,914991,32,20260,-75
2020-07-13 13:43:25,23.98,23.98,23.98,31.34,914865,32,19952,-71
2020-07-13 13:43:56,24.03,24.03,24.03,28.64,914936,32,19936,-74
2020-07-13 13:44:27,24.21,24.21,24.21,30.36,915399,32,19952,-74
2020-07-13 13:45:06,24.25,24.25,24.25,30.16,912456,32,19977,-73
2020-07-13 13:45:37,24.42,24.42,24.42,30.50,907003,32,19930,-74
2020-07-13 13:46:09,24.29,24.29,24.29,29.02,906041,32,19935,-76
2020-07-13 13:46:40,24.28,24.28,24.28,28.97,905731,32,19949,-73
2020-07-13 13:47:11,24.39,24.39,24.39,28.91,906186,32,19957,-75
2020-07-13 13:47:43,24.39,24.39,24.39,27.26,907469,32,19935,-75
2020-07-13 13:48:15,24.59,24.59,24.59,28.29,907376,32,19935,-77
2020-07-13 13:48:46,24.56,24.56,24.56,28.63,912422,32,20098,-74
2020-07-13 13:49:17,24.43,24.43,24.43,28.52,913549,32,19930,-77
2020-07-13 13:49:48,24.51,24.51,24.51,28.66,909789,32,19930,-76
2020-07-13 13:50:23,24.50,24.50,24.50,27.36,905902,32,19946,-77
2020-07-13 13:50:54,24.52,24.52,24.52,27.79,903072,32,19985,-77
2020-07-13 13:51:25,24.64,24.64,24.64,28.57,905796,32,20223,-75
2020-07-13 13:51:56,24.49,24.49,24.49,27.34,907537,32,19964,-75
2020-07-13 13:52:27,24.46,24.46,24.46,28.79,907930,32,19935,-75
2020-07-13 13:52:57,24.62,24.62,24.62,31.42,907583,32,19935,-78
2020-07-13 13:53:29,24.81,24.81,24.81,30.73,907688,32,19942,-76
2020-07-13 13:54:00,24.64,24.64,24.64,27.36,912969,32,20319,-75
2020-07-13 13:54:32,24.54,24.54,24.54,27.90,911605,32,19930,-75
2020-07-13 13:55:03,24.43,24.43,24.43,27.47,907752,32,19939,-76
2020-07-13 13:55:36,24.57,24.57,24.57,28.32,907410,32,20364,-75
2020-07-13 13:56:16,24.51,24.51,24.51,29.25,907323,32,19953,-75
2020-07-13 13:56:47,24.50,24.50,24.50,27.94,907566,32,20330,-76
2020-07-13 13:57:18,24.58,24.58,24.58,28.50,906918,32,19938,-78
2020-07-13 13:57:50,24.65,24.65,24.65,28.62,909788,32,19942,-74
2020-07-13 13:58:39,24.68,24.68,24.68,28.71,907270,32,19930,-75
2020-07-13 13:59:40,24.68,24.68,24.68,29.08,912935,32,20338,-75
2020-07-13 14:00:45,24.31,24.31,24.31,28.16,895897,33,19974,-73
2020-07-13 14:01:35,24.28,24.28,24.28,28.09,915877,32,19933,-74
2020-07-13 14:02:24,24.06,24.06,24.06,28.89,921633,32,19945,-75
2020-07-13 14:03:13,24.21,24.21,24.21,29.50,919109,32,19936,-74
2020-07-13 14:04:02,24.30,24.30,24.30,27.97,914852,32,19993,-77
2020-07-13 14:04:48,24.12,24.12,24.12,27.74,911731,32,20369,-75
2020-07-13 14:05:39,24.10,24.10,24.10,28.15,916507,32,19930,-75
2020-07-13 14:06:22,24.03,24.03,24.03,27.89,914087,32,19930,-76
2020-07-13 14:07:11,23.79,23.79,23.79,27.93,913622,32,20344,-77
2020-07-13 14:08:00,23.57,23.57,23.57,28.44,913599,32,19933,-73
2020-07-13 14:08:40,23.48,23.48,23.48,29.10,911548,32,20345,-78
2020-07-13 14:09:29,23.70,23.70,23.70,29.62,912697,32,19989,-79
2020-07-13 14:10:18,23.77,23.77,23.77,29.55,910440,32,20325,-76
2020-07-13 14:11:08,23.81,23.81,23.81,30.40,913393,32,19945,-76
2020-07-13 14:11:42,23.67,23.67,23.67,29.61,913572,32,19975,-73
2020-07-13 14:12:31,23.88,23.88,23.88,31.09,913930,32,20336,-74
2020-07-13 14:13:08,23.94,23.94,23.94,30.24,914084,32,19957,-73
2020-07-13 14:13:38,24.11,24.11,24.11,31.22,913951,32,19941,-74
2020-07-13 14:14:27,23.87,23.87,23.87,28.92,913825,32,19975,-74
2020-07-13 14:15:16,23.84,23.84,23.84,29.26,913268,32,20039,-73
2020-07-13 14:16:02,23.95,23.95,23.95,29.50,913386,32,20313,-73
2020-07-13 14:16:36,23.65,23.65,23.65,29.45,908333,32,19976,-74
2020-07-13 14:17:24,23.54,23.54,23.54,30.77,909881,32,19972,-72
2020-07-13 14:17:55,23.31,23.31,23.31,30.47,906072,32,19996,-71
2020-07-13 14:18:44,23.26,23.26,23.26,34.53,907022,32,19978,-73
2020-07-13 14:19:30,23.15,23.15,23.15,32.83,913428,32,20306,-72
2020-07-13 14:20:01,23.09,23.09,23.09,31.93,909925,32,19987,-75
2020-07-13 14:20:32,23.03,23.03,23.03,33.37,913569,32,19975,-74
2020-07-13 14:21:03,23.14,23.14,23.14,32.26,912817,32,20363,-75
2020-07-13 14:21:34,23.15,23.15,23.15,32.87,911908,32,19937,-77
2020-07-13 14:22:05,23.35,23.35,23.35,32.83,913245,32,19962,-73
2020-07-13 14:22:37,23.46,23.46,23.46,30.71,910728,32,19948,-73
2020-07-13 14:23:08,23.58,23.58,23.58,29.94,910311,32,19929,-74
2020-07-13 14:23:40,23.68,23.68,23.68,30.44,910900,32,19929,-72
2020-07-13 14:24:15,23.57,23.57,23.57,29.75,910708,32,19942,-71
2020-07-13 14:24:52,23.50,23.50,23.50,29.69,908134,32,20001,-72
2020-07-13 14:25:43,23.62,23.62,23.62,30.52,907603,32,19946,-73
2020-07-13 14:26:13,23.89,23.89,23.89,31.38,903080,32,19951,-74
2020-07-13 14:26:44,23.93,23.93,23.93,30.46,908090,32,20038,-74
2020-07-13 14:27:14,24.03,24.03,24.03,31.27,907207,32,19945,-73
2020-07-13 14:27:47,24.09,24.09,24.09,30.07,911031,32,19930,-74
2020-07-13 14:28:21,24.14,24.14,24.14,31.15,909955,32,19985,-74
2020-07-13 14:28:56,24.28,24.28,24.28,32.21,908165,32,20012,-73
2020-07-13 14:29:27,24.38,24.38,24.38,30.58,908285,32,19990,-73
2020-07-13 14:29:58,24.41,24.41,24.41,31.20,909964,32,19944,-74
2020-07-13 14:30:28,24.44,24.44,24.44,30.98,910437,32,19989,-75
2020-07-13 14:30:59,24.43,24.43,24.43,29.98,913266,32,19983,-73
2020-07-13 14:31:29,24.50,24.50,24.50,31.18,909823,32,19950,-73
2020-07-13 14:31:59,24.45,24.45,24.45,30.82,907558,32,20015,-73
2020-07-13 14:32:30,24.35,24.35,24.35,28.82,907337,32,20334,-73
2020-07-13 14:33:00,24.12,24.12,24.12,29.76,904808,32,19950,-74
2020-07-13 14:33:31,23.94,23.94,23.94,28.87,905039,32,19984,-71
2020-07-13 14:34:01,24.04,24.04,24.04,30.54,904899,32,19938,-72
2020-07-13 14:34:32,23.97,23.97,23.97,30.40,908271,32,19938,-74
2020-07-13 14:35:09,24.03,24.03,24.03,31.17,914555,32,20305,-72
2020-07-13 14:35:40,23.96,23.96,23.96,30.14,909596,32,19931,-73
2020-07-13 14:36:17,23.96,23.96,23.96,30.61,912805,32,19930,-73
2020-07-13 14:36:48,23.92,23.92,23.92,29.56,912984,32,19926,-74
2020-07-13 14:37:19,23.83,23.83,23.83,29.69,911072,32,20033,-73
2020-07-13 14:37:49,23.79,23.79,23.79,29.83,909473,32,20029,-73
2020-07-13 14:38:20,23.65,23.65,23.65,29.49,909409,32,19977,-71
2020-07-13 14:38:52,23.67,23.67,23.67,30.15,911126,32,20282,-73
2020-07-13 14:39:33,23.69,23.69,23.69,30.08,904909,32,20364,-71
2020-07-13 14:40:04,23.64,23.64,23.64,29.85,906371,32,19982,-71
2020-07-13 14:40:34,23.67,23.67,23.67,31.59,904714,32,19931,-73
2020-07-13 14:41:05,23.77,23.77,23.77,32.67,910491,32,19939,-70
2020-07-13 14:41:35,23.77,23.77,23.77,30.26,911099,32,19967,-72
2020-07-13 14:42:08,23.95,23.95,23.95,31.29,913764,32,20372,-72
2020-07-13 14:42:38,23.93,23.93,23.93,30.00,913800,32,19933,-72
2020-07-13 14:43:09,23.73,23.73,23.73,29.05,912991,32,19937,-72
2020-07-13 14:43:40,23.82,23.82,23.82,30.56,917157,32,20004,-73
2020-07-13 14:44:13,23.87,23.87,23.87,29.34,914459,32,20403,-73
2020-07-13 14:44:44,23.78,23.78,23.78,28.69,914916,32,19970,-71
2020-07-13 14:45:14,23.91,23.91,23.91,29.34,915704,32,19941,-71
2020-07-13 14:45:45,23.95,23.95,23.95,28.55,912584,32,19946,-70
2020-07-13 14:46:16,24.02,24.02,24.02,29.07,913094,32,19975,-72
2020-07-13 14:46:47,24.00,24.00,24.00,29.73,912158,32,19949,-72
2020-07-13 14:47:18,23.55,23.55,23.55,29.13,914137,32,19953,-74
2020-07-13 14:47:49,23.54,23.54,23.54,29.81,912251,32,19941,-72
2020-07-13 14:48:19,23.50,23.50,23.50,29.49,915002,32,19929,-73
2020-07-13 14:48:50,23.61,23.61,23.61,30.74,911688,32,20294,-71
2020-07-13 14:49:21,23.73,23.73,23.73,34.12,908720,32,19984,-71
2020-07-13 14:49:51,23.81,23.81,23.81,33.20,906292,32,19949,-71
2020-07-13 14:50:24,23.82,23.82,23.82,29.85,907231,32,20030,-73
2020-07-13 14:50:55,23.79,23.79,23.79,29.37,909996,32,19942,-73
2020-07-13 14:51:27,23.84,23.84,23.84,30.41,910775,32,20760,-72
2020-07-13 14:51:58,23.86,23.86,23.86,29.42,909689,32,20309,-71
2020-07-13 14:52:28,23.91,23.91,23.91,30.98,904369,32,19941,-70
2020-07-13 14:53:02,23.70,23.70,23.70,29.59,904842,32,19945,-72
2020-07-13 14:53:35,23.63,23.63,23.63,30.14,909237,32,20312,-71
2020-07-13 14:54:11,23.76,23.76,23.76,31.98,906935,32,19989,-71
2020-07-13 14:54:42,23.73,23.73,23.73,31.10,906331,32,19965,-72
2020-07-13 14:55:12,23.75,23.75,23.75,30.00,905272,32,19935,-73
2020-07-13 14:55:45,23.72,23.72,23.72,30.32,901615,32,19950,-73
2020-07-13 14:56:16,23.82,23.82,23.82,31.23,899717,32,20623,-70
2020-07-13 14:56:47,23.86,23.86,23.86,33.43,902771,32,19961,-73
2020-07-13 14:57:17,23.81,23.81,23.81,30.00,905224,32,19953,-74
2020-07-13 14:57:47,23.66,23.66,23.66,30.36,904822,32,20065,-72
2020-07-13 14:58:18,23.46,23.46,23.46,29.20,906444,32,20030,-73
2020-07-13 14:58:48,23.40,23.40,23.40,29.06,906684,32,20029,-74
2020-07-13 14:59:19,23.35,23.35,23.35,29.54,906278,32,19986,-74
2020-07-13 14:59:50,23.18,23.18,23.18,28.38,907238,32,19961,-73
2020-07-13 15:00:36,23.11,23.11,23.11,28.88,904371,32,19930,-72
2020-07-13 15:01:13,23.19,23.19,23.19,30.42,904098,32,19942,-73
2020-07-13 15:02:09,23.36,23.36,23.36,31.37,909031,32,19997,-70
2020-07-13 15:02:40,23.52,23.52,23.52,31.46,918327,32,19943,-72
2020-07-13 15:03:10,23.84,23.84,23.84,30.42,921220,32,20006,-74
2020-07-13 15:03:41,23.90,23.90,23.90,30.16,920892,32,19966,-74
2020-07-13 15:04:16,23.90,23.90,23.90,28.61,917535,32,19960,-73
2020-07-13 15:04:50,23.87,23.87,23.87,29.63,917142,32,20316,-74
2020-07-13 15:05:21,23.93,23.93,23.93,29.84,911546,32,19938,-71
2020-07-13 15:05:52,24.00,24.00,24.00,29.33,910480,32,19933,-71
2020-07-13 15:06:23,24.14,24.14,24.14,29.50,912572,32,19998,-72
2020-07-13 15:06:56,24.19,24.19,24.19,30.07,911091,32,19964,-74
2020-07-13 15:07:27,24.05,24.05,24.05,28.99,911426,32,20068,-74
2020-07-13 15:07:57,24.16,24.16,24.16,30.21,911516,32,19940,-74
2020-07-13 15:08:28,24.14,24.14,24.14,30.14,910432,32,20001,-73
2020-07-13 15:09:01,24.28,24.28,24.28,28.94,911350,32,19930,-72
2020-07-13 15:09:31,24.21,24.21,24.21,28.58,911310,32,19963,-74
2020-07-13 15:10:06,24.22,24.22,24.22,29.76,911105,32,19971,-74
2020-07-13 15:10:37,24.14,24.14,24.14,29.82,910250,32,19933,-72
2020-07-13 15:11:07,24.23,24.23,24.23,29.07,910747,32,20526,-70
2020-07-13 15:11:38,24.37,24.37,24.37,29.81,916917,32,19945,-71
2020-07-13 15:12:28,24.25,24.25,24.25,28.86,920111,32,19937,-68
2020-07-13 15:12:58,24.12,24.12,24.12,28.36,914677,32,20279,-70
2020-07-13 15:13:29,24.18,24.18,24.18,29.87,911688,32,19930,-70
2020-07-13 15:13:59,24.00,24.00,24.00,29.55,913054,32,19960,-72
2020-07-13 15:14:30,23.96,23.96,23.96,29.32,914252,32,19945,-70
2020-07-13 15:15:04,23.92,23.92,23.92,30.18,914259,32,19943,-71
2020-07-13 15:15:34,24.09,24.09,24.09,29.73,917812,32,20316,-73
2020-07-13 15:16:08,23.89,23.89,23.89,28.67,919305,32,19948,-73
2020-07-13 15:16:39,23.91,23.91,23.91,28.60,913045,32,20297,-74
2020-07-13 15:17:09,23.97,23.97,23.97,29.41,910887,32,19940,-73
2020-07-13 15:17:40,23.88,23.88,23.88,28.77,905838,32,19988,-74
2020-07-13 15:18:12,23.91,23.91,23.91,29.84,905909,32,19942,-73
2020-07-13 15:18:43,23.82,23.82,23.82,29.99,908655,32,20005,-72
2020-07-13 15:19:13,23.85,23.85,23.85,28.64,911103,32,19938,-71
2020-07-13 15:19:43,23.94,23.94,23.94,28.71,912233,32,19973,-74
2020-07-13 15:20:15,23.72,23.72,23.72,27.88,908770,32,20408,-70
2020-07-13 15:20:45,23.72,23.72,23.72,29.46,910888,32,19960,-74
2020-07-13 15:21:15,23.70,23.70,23.70,29.56,913233,32,19961,-73
2020-07-13 15:21:47,23.72,23.72,23.72,28.99,909199,32,19942,-73
2020-07-13 15:22:17,23.77,23.77,23.77,28.50,904052,32,19985,-73
2020-07-13 15:22:48,23.71,23.71,23.71,28.53,905973,32,19960,-72
2020-07-13 15:23:18,23.51,23.51,23.51,28.07,904602,32,19966,-75
2020-07-13 15:23:49,23.39,23.39,23.39,28.79,906553,32,20077,-71
2020-07-13 15:24:19,23.55,23.55,23.55,30.42,910425,32,19984,-72
2020-07-13 15:24:49,23.65,23.65,23.65,29.34,911068,32,19959,-72
2020-07-13 15:25:20,23.65,23.65,23.65,28.62,912239,32,19985,-71
2020-07-13 15:25:51,23.68,23.68,23.68,29.00,913802,32,19969,-72
2020-07-13 15:26:21,23.67,23.67,23.67,29.39,913907,32,19945,-73
2020-07-13 15:26:52,23.66,23.66,23.66,28.69,914717,32,19994,-72
2020-07-13 15:27:22,23.86,23.86,23.86,28.68,914583,32,20065,-73
2020-07-13 15:27:52,23.75,23.75,23.75,29.23,915910,32,19952,-72
2020-07-13 15:28:23,23.73,23.73,23.73,29.82,916356,32,19954,-73
2020-07-13 15:28:53,23.71,23.71,23.71,29.88,914396,32,20286,-72
2020-07-13 15:29:24,23.63,23.63,23.63,30.15,908375,32,19942,-73
2020-07-13 15:29:54,23.56,23.56,23.56,29.90,910687,32,19952,-74
2020-07-13 15:30:26,23.42,23.42,23.42,29.77,910981,32,19938,-74
2020-07-13 15:30:59,23.56,23.56,23.56,30.70,911562,32,19972,-76
2020-07-13 15:31:29,23.59,23.59,23.59,31.20,911295,32,19934,-76
2020-07-13 15:32:00,23.66,23.66,23.66,30.96,908023,32,19957,-75
2020-07-13 15:32:30,23.74,23.74,23.74,31.26,907855,32,19953,-74
2020-07-13 15:33:00,23.77,23.77,23.77,31.25,910393,32,19974,-75
2020-07-13 15:33:31,23.92,23.92,23.92,31.21,903789,32,19941,-74
2020-07-13 15:34:01,23.96,23.96,23.96,30.53,904950,32,19927,-76
2020-07-13 15:34:31,23.90,23.90,23.90,28.84,910788,32,19996,-74
2020-07-13 15:35:02,23.84,23.84,23.84,28.58,914128,32,20040,-75
2020-07-13 15:35:32,23.88,23.88,23.88,28.79,915045,32,19942,-74
2020-07-13 15:36:03,23.78,23.78,23.78,28.62,915747,32,19933,-73
2020-07-13 15:36:34,23.78,23.78,23.78,28.85,916238,32,19981,-72
2020-07-13 15:37:05,23.81,23.81,23.81,30.12,915301,32,19977,-76
2020-07-13 15:37:35,23.88,23.88,23.88,31.17,915179,32,19942,-74
2020-07-13 15:38:06,23.86,23.86,23.86,30.86,915332,32,19977,-75
2020-07-13 15:38:36,23.96,23.96,23.96,29.89,913808,32,19934,-76
2020-07-13 15:39:11,24.02,24.02,24.02,30.33,910725,32,19934,-74
2020-07-13 15:39:41,23.94,23.94,23.94,30.46,907438,32,20308,-75
2020-07-13 15:40:12,23.86,23.86,23.86,29.20,908296,32,20009,-75
2020-07-13 15:40:43,23.86,23.86,23.86,29.20,908390,32,20021,-74
2020-07-13 15:41:13,23.87,23.87,23.87,31.26,911113,32,19946,-74
2020-07-13 15:41:44,23.80,23.80,23.80,29.48,910597,32,20321,-75
2020-07-13 15:42:14,23.66,23.66,23.66,29.87,906112,32,19930,-75
2020-07-13 15:42:45,23.67,23.67,23.67,30.74,908020,32,19931,-74
2020-07-13 15:43:18,23.64,23.64,23.64,29.95,911955,32,19950,-74
2020-07-13 15:43:49,23.48,23.48,23.48,29.87,913938,32,20020,-73
2020-07-13 15:44:19,23.58,23.58,23.58,32.26,911162,32,20015,-74
2020-07-13 15:44:49,23.70,23.70,23.70,32.93,911261,32,19953,-75
2020-07-13 15:45:21,23.76,23.76,23.76,31.84,911054,32,19977,-74
2020-07-13 15:45:51,23.72,23.72,23.72,31.77,910478,32,19937,-73
2020-07-13 15:46:22,23.53,23.53,23.53,30.72,914163,32,20254,-76
2020-07-13 15:46:52,23.48,23.48,23.48,30.29,910045,32,19977,-73
2020-07-13 15:47:23,23.42,23.42,23.42,30.00,909728,32,20028,-73
2020-07-13 15:47:54,23.46,23.46,23.46,30.25,914210,32,20004,-73
2020-07-13 15:48:29,23.38,23.38,23.38,30.19,908008,32,19960,-74
2020-07-13 15:49:00,23.25,23.25,23.25,30.56,911805,32,19987,-75
2020-07-13 15:49:31,23.13,23.13,23.13,30.14,910468,32,19940,-74
2020-07-13 15:50:02,23.19,23.19,23.19,31.80,912830,32,20027,-74
2020-07-13 15:50:36,23.02,23.02,23.02,30.61,920070,32,19933,-71
2020-07-13 15:51:11,23.09,23.09,23.09,30.58,920357,32,19952,-76
2020-07-13 15:51:42,23.10,23.10,23.10,31.04,920058,32,19933,-75
2020-07-13 15:52:12,23.14,23.14,23.14,31.96,918884,32,19965,-74
2020-07-13 15:52:43,23.26,23.26,23.26,31.76,910039,32,19977,-75
2020-07-13 15:53:14,23.34,23.34,23.34,32.11,909390,32,19949,-73
2020-07-13 15:53:45,23.41,23.41,23.41,32.62,910855,32,19967,-74
2020-07-13 15:54:15,23.28,23.28,23.28,31.08,910547,32,20343,-76
2020-07-13 15:54:46,23.32,23.32,23.32,30.45,913690,32,19944,-77
2020-07-13 15:55:17,23.27,23.27,23.27,31.88,917074,32,19950,-76
2020-07-13 15:55:47,23.35,23.35,23.35,32.35,917130,32,19945,-77
2020-07-13 15:56:18,23.36,23.36,23.36,32.32,913801,32,19929,-76
2020-07-13 15:56:48,23.42,23.42,23.42,31.32,913315,32,19937,-76
2020-07-13 15:57:18,23.24,23.24,23.24,30.20,914059,32,19964,-76
2020-07-13 15:57:49,23.29,23.29,23.29,31.51,911516,32,19939,-76
2020-07-13 15:58:19,23.37,23.37,23.37,32.64,913438,32,20029,-76
2020-07-13 15:58:50,23.33,23.33,23.33,29.96,910684,32,20345,-76
2020-07-13 15:59:21,23.42,23.42,23.42,31.41,907865,32,19946,-75
2020-07-13 15:59:51,23.39,23.39,23.39,31.66,911110,32,20325,-75
2020-07-13 16:00:25,23.32,23.32,23.32,31.14,917251,32,19929,-76
2020-07-13 16:00:57,23.29,23.29,23.29,31.24,915214,32,19925,-75
2020-07-13 16:01:28,23.34,23.34,23.34,30.63,913878,32,19989,-76
2020-07-13 16:02:00,23.24,23.24,23.24,32.60,907938,32,19926,-77
2020-07-13 16:02:30,23.22,23.22,23.22,31.09,906748,32,19934,-75
2020-07-13 16:03:16,23.20,23.20,23.20,30.37,903113,32,19983,-76
2020-07-13 16:03:48,23.08,23.08,23.08,32.32,915154,32,19943,-75
2020-07-13 16:04:24,22.93,22.93,22.93,31.50,918747,32,19962,-75
2020-07-13 16:04:55,22.91,22.91,22.91,31.32,919960,32,19989,-74
2020-07-13 16:05:38,22.84,22.84,22.84,30.62,917074,32,19952,-74
2020-07-13 16:06:08,22.74,22.74,22.74,30.89,909039,32,19938,-75
2020-07-13 16:06:38,22.66,22.66,22.66,30.42,907488,32,20306,-76
2020-07-13 16:07:09,22.46,22.46,22.46,30.85,909076,32,20009,-76
2020-07-13 16:07:39,22.35,22.35,22.35,30.60,907555,32,19944,-74
2020-07-13 16:08:10,22.29,22.29,22.29,31.13,913842,32,19925,-75
2020-07-13 16:08:40,22.23,22.23,22.23,31.75,917156,32,19953,-76
2020-07-13 16:09:18,22.11,22.11,22.11,31.50,917108,32,20216,-76
2020-07-13 16:09:49,22.24,22.24,22.24,33.64,918609,32,19959,-75
2020-07-13 16:10:19,22.21,22.21,22.21,33.76,916716,32,19934,-75
2020-07-13 16:11:09,22.26,22.26,22.26,32.14,914328,32,20321,-77
2020-07-13 16:11:41,22.25,22.25,22.25,31.58,913102,32,19941,-75
2020-07-13 16:12:12,22.31,22.31,22.31,31.39,916052,32,19935,-76
2020-07-13 16:12:42,22.27,22.27,22.27,30.98,914123,32,20401,-76
2020-07-13 16:13:12,22.18,22.18,22.18,31.92,913971,32,19930,-74
2020-07-13 16:13:43,22.21,22.21,22.21,32.78,913947,32,19961,-75
2020-07-13 16:14:14,22.10,22.10,22.10,31.95,913726,32,19941,-76
2020-07-13 16:14:48,22.15,22.15,22.15,31.63,907704,32,19927,-75
2020-07-13 16:15:18,22.15,22.15,22.15,32.33,912466,32,20001,-74
2020-07-13 16:15:50,22.09,22.09,22.09,32.37,910349,32,19949,-72
2020-07-13 16:16:33,22.09,22.09,22.09,33.06,913358,32,19950,-73
2020-07-13 16:17:05,22.16,22.16,22.16,32.47,912919,32,19963,-74
2020-07-13 16:17:36,22.23,22.23,22.23,31.96,909856,32,20036,-75
2020-07-13 16:18:07,22.33,22.33,22.33,31.29,912548,32,19988,-74
2020-07-13 16:18:38,22.41,22.41,22.41,31.92,910067,32,20008,-74
2020-07-13 16:19:08,22.47,22.47,22.47,32.97,913611,32,19995,-75
2020-07-13 16:19:50,22.49,22.49,22.49,32.47,912121,32,20070,-73
2020-07-13 16:20:21,22.57,22.57,22.57,32.06,918333,32,20252,-75
2020-07-13 16:20:52,22.61,22.61,22.61,30.66,909573,32,19927,-75
2020-07-13 16:21:23,22.62,22.62,22.62,31.92,912833,32,20031,-75
2020-07-13 16:21:55,22.50,22.50,22.50,31.89,910884,32,20341,-73
2020-07-13 16:22:26,22.54,22.54,22.54,33.18,907600,32,19943,-72
2020-07-13 16:22:58,22.39,22.39,22.39,33.34,911033,32,19929,-73
2020-07-13 16:23:28,22.25,22.25,22.25,31.78,908113,32,20616,-74
2020-07-13 16:24:00,22.37,22.37,22.37,32.28,911127,32,19938,-74
2020-07-13 16:24:39,22.43,22.43,22.43,33.13,910219,32,19942,-74
2020-07-13 16:25:22,22.47,22.47,22.47,31.62,906833,32,20298,-73
2020-07-13 16:26:16,22.57,22.57,22.57,31.08,911111,32,20386,-73
2020-07-13 16:27:06,22.44,22.44,22.44,31.85,912137,32,19968,-72
2020-07-13 16:27:40,22.47,22.47,22.47,31.72,912924,32,19980,-73
2020-07-13 16:28:11,22.50,22.50,22.50,31.83,913380,32,20301,-74
2020-07-13 16:28:45,22.44,22.44,22.44,32.29,913906,32,19945,-73
2020-07-13 16:29:16,22.39,22.39,22.39,31.43,914052,32,19953,-73
2020-07-13 16:29:46,22.30,22.30,22.30,31.00,915010,32,19937,-73
2020-07-13 16:30:19,22.26,22.26,22.26,32.36,914487,32,19967,-74
2020-07-13 16:30:56,22.28,22.28,22.28,31.96,915266,32,19948,-74
2020-07-13 16:31:30,22.25,22.25,22.25,32.19,915342,32,19926,-74
2020-07-13 16:32:01,22.28,22.28,22.28,31.51,916160,32,19953,-72
2020-07-13 16:32:32,22.23,22.23,22.23,30.79,912648,32,19938,-73
2020-07-13 16:33:03,22.24,22.24,22.24,30.59,905686,32,19957,-71
2020-07-13 16:33:34,22.25,22.25,22.25,30.95,910008,32,21745,-73
2020-07-13 16:34:11,22.26,22.26,22.26,30.89,909269,32,19945,-72
2020-07-13 16:34:41,22.22,22.22,22.22,30.66,912490,32,20349,-70
2020-07-13 16:35:12,22.27,22.27,22.27,31.55,915481,32,19929,-71
2020-07-13 16:35:48,22.25,22.25,22.25,31.90,914907,32,19948,-73
2020-07-13 16:36:23,22.27,22.27,22.27,31.56,915036,32,19930,-70
2020-07-13 16:37:05,22.32,22.32,22.32,31.15,915342,32,21828,-74
2020-07-13 16:37:35,22.31,22.31,22.31,31.90,912292,32,20018,-72
2020-07-13 16:38:07,22.28,22.28,22.28,31.64,912558,32,19987,-72
2020-07-13 16:38:42,22.37,22.37,22.37,33.21,912451,32,20412,-71
2020-07-13 16:39:14,22.31,22.31,22.31,33.30,911797,32,19940,-72
2020-07-13 16:39:46,22.30,22.30,22.30,31.19,913856,32,19976,-73
2020-07-13 16:40:32,22.25,22.25,22.25,30.46,913910,32,20301,-72
2020-07-13 16:41:08,22.20,22.20,22.20,31.48,913372,32,20320,-72
2020-07-13 16:41:39,22.17,22.17,22.17,30.85,918575,32,19944,-73
2020-07-13 16:42:39,22.22,22.22,22.22,31.89,914904,32,19956,-73
2020-07-13 16:43:14,22.22,22.22,22.22,30.89,905122,32,19946,-72
2020-07-13 16:43:59,22.19,22.19,22.19,30.61,904825,32,20025,-72
2020-07-13 16:44:30,22.18,22.18,22.18,31.90,907414,32,19962,-73
2020-07-13 16:45:09,22.22,22.22,22.22,32.78,908108,32,19949,-73
2020-07-13 16:45:50,22.30,22.30,22.30,33.38,912653,32,19960,-72
2020-07-13 16:46:20,22.21,22.21,22.21,34.03,909613,32,19961,-74
2020-07-13 16:46:51,22.28,22.28,22.28,33.89,910191,32,19980,-71
2020-07-13 16:47:22,22.32,22.32,22.32,33.39,911185,32,20410,-73
2020-07-13 16:47:52,22.34,22.34,22.34,32.47,912534,32,19937,-73
2020-07-13 16:48:23,22.36,22.36,22.36,32.21,913670,32,19941,-75
2020-07-13 16:48:54,22.36,22.36,22.36,33.19,914764,32,19985,-73
2020-07-13 16:49:24,22.26,22.26,22.26,32.84,917648,32,19929,-72
2020-07-13 16:49:55,22.17,22.17,22.17,31.70,917173,32,19932,-71
2020-07-13 16:50:25,22.10,22.10,22.10,32.69,915268,32,19925,-70
2020-07-13 16:50:55,22.08,22.08,22.08,32.65,913956,32,20009,-71
2020-07-13 16:51:26,22.03,22.03,22.03,32.43,914048,32,19926,-72
2020-07-13 16:51:57,21.97,21.97,21.97,32.38,914076,32,19933,-71
2020-07-13 16:52:27,21.98,21.98,21.98,31.59,914217,32,19981,-72
2020-07-13 16:52:57,22.03,22.03,22.03,30.17,916137,32,19944,-70
2020-07-13 16:53:28,22.05,22.05,22.05,30.24,913992,32,19933,-73
2020-07-13 16:53:58,22.09,22.09,22.09,30.60,914139,32,20104,-70
2020-07-13 16:54:29,22.05,22.05,22.05,31.54,912309,32,19946,-71
2020-07-13 16:54:59,22.05,22.05,22.05,31.17,916068,32,19955,-74
2020-07-13 16:55:39,22.05,22.05,22.05,31.18,911609,32,20337,-73
2020-07-13 16:56:11,22.06,22.06,22.06,32.36,910052,32,19945,-74
2020-07-13 16:56:43,22.03,22.03,22.03,33.32,913703,32,20012,-72
2020-07-13 16:57:14,22.00,22.00,22.00,35.72,911025,32,19930,-76
2020-07-13 16:57:44,21.97,21.97,21.97,34.40,913441,32,19926,-72
2020-07-13 16:58:15,21.92,21.92,21.92,32.86,913111,32,19975,-70
2020-07-13 16:58:45,21.88,21.88,21.88,31.84,913851,32,19941,-72
2020-07-13 16:59:17,21.84,21.84,21.84,33.28,914773,32,20373,-73
2020-07-13 16:59:48,21.81,21.81,21.81,33.70,915032,32,19971,-73
2020-07-13 17:00:27,21.94,21.94,21.94,32.13,912009,32,20352,-73
2020-07-13 17:00:58,21.97,21.97,21.97,31.69,911564,32,19956,-74
2020-07-13 17:01:29,21.92,21.92,21.92,32.24,908201,32,20356,-73
2020-07-13 17:02:00,21.88,21.88,21.88,31.59,910416,32,19940,-72
2020-07-13 17:02:49,21.96,21.96,21.96,32.14,909876,32,20003,-72
2020-07-13 17:03:20,21.98,21.98,21.98,33.73,915151,32,19952,-73
2020-07-13 17:04:09,21.97,21.97,21.97,33.27,915227,32,19944,-74
2020-07-13 17:05:08,22.02,22.02,22.02,32.76,915057,32,19936,-73
2020-07-13 17:06:09,21.94,21.94,21.94,32.32,915705,32,19963,-72
2020-07-13 17:07:11,21.86,21.86,21.86,32.17,915248,32,19937,-71
2020-07-13 17:07:45,21.99,21.99,21.99,31.89,913223,32,19996,-73
2020-07-13 17:08:19,21.90,21.90,21.90,32.53,911377,32,19930,-71
2020-07-13 17:08:50,21.90,21.90,21.90,32.21,910276,32,20042,-70
2020-07-13 17:09:43,21.92,21.92,21.92,32.29,911807,32,19963,-70
2020-07-13 17:10:41,21.88,21.88,21.88,32.23,910328,32,19989,-72
2020-07-13 17:11:13,21.89,21.89,21.89,33.15,912719,32,20008,-71
2020-07-13 17:11:44,21.77,21.77,21.77,36.15,913916,32,19939,-73
2020-07-13 17:12:14,21.76,21.76,21.76,34.78,910632,32,19948,-71
2020-07-13 17:12:44,21.77,21.77,21.77,34.41,912027,32,20004,-71
2020-07-13 17:13:22,21.85,21.85,21.85,33.60,912101,32,19934,-72
2020-07-13 17:13:53,21.86,21.86,21.86,33.96,911440,32,19930,-72
2020-07-13 17:14:23,21.78,21.78,21.78,33.02,911365,32,20048,-70
2020-07-13 17:14:54,21.79,21.79,21.79,34.06,911971,32,19945,-67
2020-07-13 17:15:28,21.90,21.90,21.90,33.19,911334,32,19961,-70
2020-07-13 17:15:58,21.92,21.92,21.92,33.04,909862,32,19926,-69
2020-07-13 17:16:30,21.89,21.89,21.89,34.14,911896,32,20025,-72
2020-07-13 17:17:00,21.90,21.90,21.90,32.81,913979,32,19942,-71
2020-07-13 17:17:31,21.84,21.84,21.84,34.28,914004,32,19941,-74
2020-07-13 17:18:02,21.85,21.85,21.85,33.40,909758,32,19978,-71
2020-07-13 17:18:32,21.86,21.86,21.86,32.96,907117,32,19946,-71
2020-07-13 17:19:07,21.87,21.87,21.87,32.81,907575,32,19926,-71
2020-07-13 17:19:37,21.79,21.79,21.79,33.13,911056,32,19934,-70
2020-07-13 17:20:10,21.82,21.82,21.82,34.58,905716,32,19982,-72
2020-07-13 17:20:59,21.79,21.79,21.79,31.95,908459,32,19950,-73
2020-07-13 17:21:35,21.71,21.71,21.71,32.28,910793,32,19971,-70
2020-07-13 17:22:05,21.54,21.54,21.54,34.19,912262,32,19982,-72
2020-07-13 17:22:40,21.49,21.49,21.49,34.12,911031,32,19985,-71
2020-07-13 17:23:10,21.53,21.53,21.53,35.49,912560,32,20317,-71
2020-07-13 17:24:12,21.58,21.58,21.58,33.33,912050,32,19943,-76
2020-07-13 17:24:51,21.58,21.58,21.58,33.77,909740,32,20249,-74
2020-07-13 17:25:21,21.49,21.49,21.49,33.66,910570,32,19972,-74
2020-07-13 17:26:11,21.35,21.35,21.35,36.08,910428,32,20427,-76
2020-07-13 17:26:46,21.43,21.43,21.43,35.93,913279,32,20264,-73
2020-07-13 17:27:19,21.44,21.44,21.44,35.47,911569,32,20347,-75
2020-07-13 17:28:04,21.37,21.37,21.37,36.28,913657,32,19966,-74
2020-07-13 17:28:35,21.37,21.37,21.37,34.35,913437,32,20309,-74
2020-07-13 17:29:06,21.45,21.45,21.45,33.34,914655,32,19987,-73
2020-07-13 17:29:36,21.44,21.44,21.44,33.83,909604,32,19930,-73
2020-07-13 17:30:09,21.44,21.44,21.44,34.69,912427,32,20297,-72
2020-07-13 17:30:56,21.40,21.40,21.40,36.14,907069,32,19930,-73
2020-07-13 17:31:26,21.31,21.31,21.31,35.26,908556,32,19935,-73
2020-07-13 17:31:57,21.40,21.40,21.40,34.31,907346,32,19939,-71
2020-07-13 17:32:27,21.45,21.45,21.45,32.98,909210,32,19964,-74
2020-07-13 17:32:58,21.36,21.36,21.36,33.34,909355,32,19951,-71
2020-07-13 17:33:32,21.41,21.41,21.41,33.32,912456,32,19967,-73
2020-07-13 17:34:03,21.38,21.38,21.38,33.71,915902,32,19949,-72
2020-07-13 17:34:33,21.40,21.40,21.40,34.29,912328,32,19949,-71
2020-07-13 17:35:06,21.30,21.30,21.30,35.97,914980,32,19944,-72
2020-07-13 17:35:36,21.23,21.23,21.23,35.10,915933,32,20374,-74
2020-07-13 17:36:08,21.28,21.28,21.28,35.04,912764,32,19956,-75
2020-07-13 17:36:39,21.30,21.30,21.30,34.58,912972,32,19938,-71
2020-07-13 17:37:10,21.26,21.26,21.26,34.34,909057,32,19969,-72
2020-07-13 17:37:40,21.28,21.28,21.28,33.97,907188,32,20357,-72
2020-07-13 17:38:11,21.27,21.27,21.27,34.21,904283,32,19986,-71
2020-07-13 17:38:42,21.23,21.23,21.23,33.85,899401,32,19946,-72
2020-07-13 17:39:23,21.25,21.25,21.25,34.19,900956,32,19935,-72
2020-07-13 17:39:54,21.27,21.27,21.27,34.76,905736,32,20029,-73
2020-07-13 17:40:24,21.20,21.20,21.20,34.30,907199,32,19935,-72
2020-07-13 17:40:54,21.20,21.20,21.20,34.57,911431,32,19940,-74
2020-07-13 17:41:34,21.20,21.20,21.20,34.34,913763,32,20233,-74
2020-07-13 17:42:12,21.23,21.23,21.23,34.12,914741,32,20380,-74
2020-07-13 17:42:43,21.23,21.23,21.23,33.70,915448,32,19933,-76
2020-07-13 17:43:15,21.20,21.20,21.20,33.52,911850,32,19942,-74
2020-07-13 17:43:45,21.21,21.21,21.21,33.91,904404,32,19985,-74
2020-07-13 17:44:17,21.20,21.20,21.20,33.85,899368,32,19966,-75
2020-07-13 17:44:48,21.17,21.17,21.17,33.32,901907,32,19931,-74
2020-07-13 17:45:20,21.21,21.21,21.21,33.59,901423,32,19927,-74
2020-07-13 17:45:50,21.21,21.21,21.21,33.44,903888,32,19950,-74
2020-07-13 17:46:21,21.16,21.16,21.16,34.86,902921,32,20333,-72
2020-07-13 17:46:54,21.18,21.18,21.18,34.10,902639,32,19953,-76
2020-07-13 17:47:24,21.13,21.13,21.13,34.19,906762,32,19942,-72
2020-07-13 17:47:56,21.13,21.13,21.13,34.34,911159,32,20012,-73
2020-07-13 17:48:46,21.06,21.06,21.06,35.08,907352,32,19982,-74
2020-07-13 17:49:16,21.04,21.04,21.04,35.69,907841,32,19938,-73
2020-07-13 17:49:47,21.07,21.07,21.07,34.58,904258,32,20326,-75
2020-07-13 17:50:26,21.04,21.04,21.04,34.36,909161,32,19945,-74
2020-07-13 17:50:58,21.02,21.02,21.02,34.26,905788,32,20266,-75
2020-07-13 17:51:36,20.99,20.99,20.99,35.14,907120,32,19968,-75
2020-07-13 17:52:06,20.97,20.97,20.97,35.06,906534,32,20602,-75
2020-07-13 17:52:39,20.93,20.93,20.93,34.70,905110,32,19939,-75
2020-07-13 17:53:10,20.89,20.89,20.89,36.73,901853,32,20405,-76
2020-07-13 17:53:44,20.88,20.88,20.88,35.57,902292,32,19966,-75
2020-07-13 17:54:24,20.89,20.89,20.89,34.16,906242,32,19942,-76
2020-07-13 17:54:54,20.85,20.85,20.85,35.71,912664,32,19959,-73
2020-07-13 17:55:25,20.77,20.77,20.77,36.63,914921,32,19956,-71
2020-07-13 17:55:55,20.75,20.75,20.75,34.69,909941,32,19988,-74
2020-07-13 17:56:26,20.74,20.74,20.74,35.31,900316,32,20546,-73
2020-07-13 17:56:58,20.70,20.70,20.70,34.91,900597,32,19941,-74
2020-07-13 17:57:29,20.70,20.70,20.70,35.44,904146,32,19985,-71
2020-07-13 17:57:59,20.66,20.66,20.66,35.41,904188,32,19990,-73
2020-07-13 17:58:29,20.72,20.72,20.72,34.56,905925,32,19949,-72
2020-07-13 17:59:00,20.68,20.68,20.68,36.79,902955,32,19982,-74
2020-07-13 17:59:31,20.65,20.65,20.65,37.49,905671,32,19945,-71
2020-07-13 18:00:01,20.63,20.63,20.63,37.87,909503,32,20589,-73
2020-07-13 18:00:33,20.62,20.62,20.62,36.54,903180,32,19935,-74
2020-07-13 18:01:03,20.64,20.64,20.64,34.76,903900,32,19982,-74
2020-07-13 18:01:34,20.65,20.65,20.65,34.75,901635,32,19955,-74
2020-07-13 18:02:05,20.65,20.65,20.65,35.79,901493,32,19966,-74
2020-07-13 18:02:35,20.63,20.63,20.63,35.28,910950,32,19942,-74
2020-07-13 18:03:07,20.65,20.65,20.65,35.31,910640,32,19984,-74
2020-07-13 18:03:37,20.63,20.63,20.63,34.79,909038,32,19945,-74
2020-07-13 18:04:08,20.62,20.62,20.62,35.26,912180,32,20349,-75
2020-07-13 18:04:38,20.62,20.62,20.62,35.30,914682,32,19981,-74
2020-07-13 18:05:10,20.59,20.59,20.59,35.08,912306,32,20385,-74
2020-07-13 18:05:41,20.58,20.58,20.58,35.62,914737,32,20002,-71
2020-07-13 18:06:12,20.61,20.61,20.61,34.68,913835,32,20042,-73
2020-07-13 18:06:42,20.63,20.63,20.63,34.49,911480,32,19934,-77
2020-07-13 18:07:13,20.55,20.55,20.55,36.82,902203,32,20018,-79
2020-07-13 18:07:43,20.51,20.51,20.51,37.59,905913,32,20069,-79
2020-07-13 18:08:17,20.53,20.53,20.53,36.80,906910,32,20334,-78
2020-07-13 18:08:48,20.51,20.51,20.51,36.50,907031,32,20276,-78
2020-07-13 18:09:18,20.46,20.46,20.46,35.81,917837,32,20051,-80
2020-07-13 18:09:49,20.38,20.38,20.38,36.54,915381,32,19985,-80
2020-07-13 18:10:20,20.42,20.42,20.42,36.17,914585,32,19965,-78
2020-07-13 18:10:51,20.44,20.44,20.44,35.52,910393,32,19938,-77
2020-07-13 18:11:21,20.42,20.42,20.42,36.21,910776,32,19946,-78
2020-07-13 18:11:52,20.42,20.42,20.42,37.06,908799,32,19934,-78
2020-07-13 18:12:22,20.37,20.37,20.37,37.40,911099,32,19983,-77
2020-07-13 18:12:54,20.41,20.41,20.41,36.55,916688,32,19925,-76
2020-07-13 18:13:24,20.39,20.39,20.39,36.97,914446,32,19949,-76
2020-07-13 18:13:54,20.37,20.37,20.37,35.92,914823,32,19937,-78
2020-07-13 18:14:25,20.36,20.36,20.36,37.46,914419,32,19989,-80
2020-07-13 18:14:55,20.33,20.33,20.33,35.92,917288,32,20318,-78
2020-07-13 18:15:32,20.31,20.31,20.31,37.02,916016,32,19929,-82
2020-07-13 18:16:23,20.31,20.31,20.31,37.13,913331,32,19990,-78
2020-07-13 18:17:12,20.31,20.31,20.31,37.04,913291,32,20008,-78
2020-07-13 18:18:05,20.35,20.35,20.35,36.09,906204,32,19961,-80
2020-07-13 18:19:01,20.31,20.31,20.31,37.70,909718,32,19957,-82
2020-07-13 18:19:34,20.27,20.27,20.27,38.03,904881,32,20231,-78
2020-07-13 18:20:06,20.27,20.27,20.27,38.23,901595,32,20016,-80
2020-07-13 18:20:54,20.28,20.28,20.28,36.90,901710,32,20321,-80
2020-07-13 18:21:37,20.32,20.32,20.32,36.95,903324,32,19931,-79
2020-07-13 18:22:12,20.26,20.26,20.26,37.96,904626,32,19990,-78
2020-07-13 18:23:04,20.26,20.26,20.26,37.64,903137,32,19927,-80
2020-07-13 18:23:52,20.27,20.27,20.27,37.50,904249,32,19934,-80
2020-07-13 18:24:32,20.22,20.22,20.22,37.52,904371,32,20305,-79
2020-07-13 18:25:28,20.21,20.21,20.21,37.58,905967,32,19930,-79
2020-07-13 18:26:01,20.19,20.19,20.19,38.48,905705,32,19935,-80
2020-07-13 18:26:57,20.11,20.11,20.11,39.33,905088,32,20342,-78
2020-07-13 18:27:37,20.08,20.08,20.08,39.30,904554,32,20289,-78
2020-07-13 18:28:14,20.06,20.06,20.06,39.96,903260,32,19949,-82
2020-07-13 18:28:59,20.04,20.04,20.04,38.61,904891,32,20274,-81
2020-07-13 18:29:41,20.03,20.03,20.03,38.63,900393,33,19970,-81
2020-07-13 18:30:18,20.02,20.02,20.02,38.80,900505,32,19939,-81
2020-07-13 18:31:04,20.04,20.04,20.04,38.42,900932,32,19967,-80
2020-07-13 18:31:37,20.00,20.00,20.00,39.00,906349,32,19973,-81
2020-07-13 18:32:14,20.02,20.02,20.02,39.62,903287,32,19982,-80
2020-07-13 18:32:56,19.98,19.98,19.98,39.38,903308,32,19952,-81
2020-07-13 18:33:44,19.96,19.96,19.96,39.57,900353,33,19969,-80
2020-07-13 18:34:15,20.00,20.00,20.00,38.50,906753,32,19953,-81
2020-07-13 18:34:54,20.05,20.05,20.05,37.94,904820,32,20295,-80
2020-07-13 18:35:36,20.01,20.01,20.01,38.62,907714,32,20015,-78
2020-07-13 18:36:28,20.04,20.04,20.04,38.69,904933,32,20266,-81
2020-07-13 18:37:17,20.03,20.03,20.03,38.25,904457,32,19950,-78
2020-07-13 18:38:06,20.02,20.02,20.02,39.69,905066,32,20392,-80
2020-07-13 18:38:52,19.98,19.98,19.98,38.75,902837,32,19935,-83
2020-07-13 18:39:22,19.94,19.94,19.94,40.00,901051,33,20303,-80
2020-07-13 18:40:11,19.95,19.95,19.95,41.39,901825,32,19932,-73
2020-07-13 18:41:01,19.92,19.92,19.92,39.66,904095,32,19949,-77
2020-07-13 18:41:41,19.88,19.88,19.88,38.59,909856,32,19938,-77
2020-07-13 18:42:18,19.92,19.92,19.92,38.81,911254,32,19980,-76
2020-07-13 18:43:10,19.92,19.92,19.92,38.25,906038,32,19934,-77
2020-07-13 18:44:01,19.94,19.94,19.94,37.43,901334,32,20371,-76
2020-07-13 18:44:35,19.94,19.94,19.94,37.50,907334,32,19945,-77
2020-07-13 18:45:06,20.01,20.01,20.01,37.62,908408,32,19954,-77
2020-07-13 18:45:37,19.96,19.96,19.96,38.21,907416,32,19945,-77
2020-07-13 18:46:08,19.90,19.90,19.90,37.94,905749,32,19994,-76
2020-07-13 18:46:40,19.86,19.86,19.86,39.23,911374,32,19943,-76
2020-07-13 18:47:12,19.84,19.84,19.84,38.72,911329,32,19930,-77
2020-07-13 18:47:42,19.82,19.82,19.82,39.20,906613,32,20012,-76
2020-07-13 18:48:25,19.82,19.82,19.82,38.40,907716,32,19931,-77
2020-07-13 18:48:59,19.79,19.79,19.79,38.66,908037,32,19973,-76
2020-07-13 18:49:50,19.75,19.75,19.75,39.64,906283,32,19935,-78
2020-07-13 18:50:33,19.71,19.71,19.71,39.24,904970,32,19930,-78
2020-07-13 18:51:06,19.75,19.75,19.75,38.69,910473,32,19930,-77
2020-07-13 18:51:39,19.71,19.71,19.71,38.45,911694,32,20424,-77
2020-07-13 18:52:09,19.66,19.66,19.66,39.91,908697,32,19947,-77
2020-07-13 18:52:40,19.64,19.64,19.64,40.32,909029,32,20251,-76
2020-07-13 18:53:11,19.64,19.64,19.64,40.50,911374,32,19968,-76
2020-07-13 18:53:42,19.64,19.64,19.64,39.06,911077,32,19941,-77
2020-07-13 18:54:14,19.66,19.66,19.66,39.38,910451,32,20381,-78
2020-07-13 18:54:56,19.61,19.61,19.61,39.67,905622,32,19931,-76
2020-07-13 18:55:27,19.59,19.59,19.59,39.39,907665,32,19939,-76
2020-07-13 18:55:58,19.57,19.57,19.57,39.75,907994,32,19934,-77
2020-07-13 18:56:36,19.57,19.57,19.57,40.31,909385,32,19939,-77
2020-07-13 18:57:07,19.51,19.51,19.51,41.14,906091,32,19935,-77
2020-07-13 18:57:45,19.49,19.49,19.49,39.75,908083,32,19926,-77
2020-07-13 18:58:17,19.43,19.43,19.43,40.82,901475,32,20306,-76
2020-07-13 18:58:48,19.39,19.39,19.39,42.08,902763,32,19942,-76
2020-07-13 18:59:20,19.39,19.39,19.39,41.76,907165,32,19934,-77
2020-07-13 19:00:14,19.38,19.38,19.38,40.96,907976,32,19959,-77
2020-07-13 19:00:55,19.39,19.39,19.39,41.15,909659,32,19986,-76
2020-07-13 19:01:33,19.33,19.33,19.33,41.19,909977,32,19998,-77
2020-07-13 19:02:03,19.29,19.29,19.29,41.52,905106,32,19931,-76
2020-07-13 19:02:37,19.32,19.32,19.32,40.71,904882,32,20274,-77
2020-07-13 19:03:27,19.32,19.32,19.32,40.73,908188,32,19931,-75
2020-07-13 19:04:20,19.28,19.28,19.28,41.49,910581,32,19941,-76
2020-07-13 19:05:04,19.17,19.17,19.17,40.76,905165,32,20298,-76
2020-07-13 19:05:47,19.15,19.15,19.15,41.36,911234,32,19949,-75
2020-07-13 19:06:29,19.14,19.14,19.14,40.95,911547,32,19944,-75
2020-07-13 19:07:04,19.15,19.15,19.15,40.88,914853,32,19993,-75
2020-07-13 19:07:42,19.07,19.07,19.07,41.72,914207,32,19950,-77
2020-07-13 19:08:22,19.05,19.05,19.05,40.63,911168,32,20317,-77
2020-07-13 19:08:52,19.05,19.05,19.05,41.08,911385,32,19931,-76
2020-07-13 19:09:37,19.03,19.03,19.03,41.53,909539,32,19930,-74
2020-07-13 19:10:09,19.00,19.00,19.00,41.33,910823,32,19933,-75
2020-07-13 19:10:39,18.99,18.99,18.99,40.87,907950,32,19938,-74
2020-07-13 19:11:12,19.01,19.01,19.01,40.23,907788,32,19931,-74
2020-07-13 19:11:42,19.03,19.03,19.03,40.40,905047,32,19988,-73
2020-07-13 19:12:38,19.01,19.01,19.01,40.83,907961,32,20035,-74
2020-07-13 19:13:21,19.02,19.02,19.02,40.28,910325,32,20376,-75
2020-07-13 19:14:05,18.97,18.97,18.97,41.03,914404,32,19954,-76
2020-07-13 19:14:35,18.92,18.92,18.92,41.81,901905,32,19942,-75
2020-07-13 19:15:12,18.87,18.87,18.87,41.32,902012,32,19981,-74
2020-07-13 19:16:01,18.90,18.90,18.90,41.00,902009,32,19931,-75
2020-07-13 19:16:39,18.89,18.89,18.89,40.85,907319,32,19926,-76
2020-07-13 19:17:09,18.83,18.83,18.83,42.15,905112,32,19930,-74
2020-07-13 19:17:40,18.78,18.78,18.78,42.01,907424,32,20424,-75
2020-07-13 19:18:13,18.80,18.80,18.80,41.94,908757,32,19997,-76
2020-07-13 19:18:45,18.81,18.81,18.81,42.03,908311,32,20320,-77
2020-07-13 19:19:17,18.79,18.79,18.79,41.07,914004,32,19921,-77
2020-07-13 19:19:47,18.85,18.85,18.85,41.12,912290,32,19930,-77
2020-07-13 19:20:18,18.83,18.83,18.83,41.87,913693,32,20364,-77
2020-07-13 19:20:48,18.81,18.81,18.81,41.96,916128,32,20005,-77
2020-07-13 19:21:20,18.79,18.79,18.79,41.22,910865,32,20297,-77
2020-07-13 19:21:53,18.75,18.75,18.75,41.73,912098,32,20305,-77
2020-07-13 19:22:23,18.75,18.75,18.75,42.29,907723,32,19990,-76
2020-07-13 19:22:54,18.75,18.75,18.75,42.13,908381,32,19940,-77
2020-07-13 19:23:25,18.70,18.70,18.70,42.48,905103,32,20273,-77
2020-07-13 19:23:56,18.66,18.66,18.66,42.31,908276,32,19945,-77
2020-07-13 19:24:27,18.67,18.67,18.67,41.57,907922,32,20017,-77
2020-07-13 19:24:57,18.65,18.65,18.65,41.63,905267,32,19934,-77
2020-07-13 19:25:28,18.61,18.61,18.61,42.06,907734,32,19934,-76
2020-07-13 19:25:59,18.58,18.58,18.58,41.95,904990,32,19930,-77
2020-07-13 19:26:34,18.58,18.58,18.58,42.12,905902,32,19926,-79
2020-07-13 19:27:07,18.56,18.56,18.56,42.54,899839,32,19931,-78
2020-07-13 19:27:38,18.53,18.53,18.53,41.74,902025,32,19998,-79
2020-07-13 19:28:09,18.52,18.52,18.52,42.22,907363,32,20424,-79
2020-07-13 19:28:40,18.49,18.49,18.49,42.12,908475,32,20345,-78
2020-07-13 19:29:10,18.49,18.49,18.49,41.81,911218,32,19931,-77
2020-07-13 19:29:41,18.45,18.45,18.45,42.21,911200,32,19930,-78
2020-07-13 19:30:28,18.44,18.44,18.44,42.08,907945,32,19939,-79
2020-07-13 19:30:59,18.43,18.43,18.43,42.24,907110,32,20308,-77
2020-07-13 19:31:30,18.47,18.47,18.47,42.34,908961,32,19944,-78
2020-07-13 19:32:02,18.45,18.45,18.45,42.57,910178,32,19930,-76
2020-07-13 19:32:33,18.44,18.44,18.44,42.60,908460,32,19934,-77
2020-07-13 19:33:04,18.43,18.43,18.43,42.61,908531,32,20305,-77
2020-07-13 19:33:35,18.41,18.41,18.41,42.38,908027,32,19934,-75
2020-07-13 19:34:07,18.49,18.49,18.49,41.77,908116,32,19945,-77
2020-07-13 19:34:38,18.51,18.51,18.51,41.85,908528,32,20345,-77
2020-07-13 19:35:08,18.51,18.51,18.51,41.84,908210,32,19986,-77
2020-07-13 19:35:39,18.52,18.52,18.52,41.97,904802,32,19957,-76
2020-07-13 19:36:09,18.48,18.48,18.48,42.05,905107,32,20000,-76
2020-07-13 19:36:41,18.48,18.48,18.48,42.08,902675,32,19950,-77
2020-07-13 19:37:11,18.47,18.47,18.47,42.04,908157,32,19961,-77
2020-07-13 19:37:42,18.45,18.45,18.45,42.24,913366,32,19949,-77
2020-07-13 19:38:13,18.44,18.44,18.44,42.37,911377,32,20332,-77
2020-07-13 19:38:44,18.43,18.43,18.43,42.21,911256,32,20000,-77
2020-07-13 19:39:22,18.42,18.42,18.42,42.15,908139,32,20276,-76
2020-07-13 19:39:52,18.41,18.41,18.41,42.26,908816,32,19980,-77
2020-07-13 19:40:23,18.39,18.39,18.39,42.91,906685,32,20342,-77
2020-07-13 19:40:54,18.39,18.39,18.39,42.50,911885,32,19929,-76
2020-07-13 19:41:24,18.35,18.35,18.35,42.75,912854,32,20012,-77
2020-07-13 19:41:55,18.33,18.33,18.33,42.63,913080,32,19934,-76
2020-07-13 19:42:25,18.32,18.32,18.32,42.60,914364,32,20350,-76
2020-07-13 19:42:57,18.30,18.30,18.30,42.62,916775,32,19977,-77
2020-07-13 19:43:28,18.28,18.28,18.28,42.75,910952,32,20357,-76
2020-07-13 19:43:58,18.27,18.27,18.27,42.67,910907,32,19938,-76
2020-07-13 19:44:29,18.26,18.26,18.26,42.82,912911,32,19930,-76
2020-07-13 19:44:59,18.24,18.24,18.24,42.85,912962,32,19934,-75
2020-07-13 19:45:30,18.23,18.23,18.23,42.76,916607,32,20300,-74
2020-07-13 19:46:01,18.21,18.21,18.21,42.85,915216,32,19945,-75
2020-07-13 19:46:32,18.19,18.19,18.19,43.21,914301,32,19930,-75
2020-07-13 19:47:03,18.18,18.18,18.18,43.42,917005,32,19938,-76
2020-07-13 19:47:33,18.16,18.16,18.16,43.41,917543,32,20325,-76
2020-07-13 19:48:05,18.16,18.16,18.16,43.61,916681,32,19929,-75
2020-07-13 19:48:35,18.16,18.16,18.16,44.07,913469,32,19945,-76
2020-07-13 19:49:06,18.17,18.17,18.17,43.10,911026,32,19937,-77
2020-07-13 19:49:37,18.17,18.17,18.17,43.86,911222,32,19942,-74
2020-07-13 19:50:07,18.14,18.14,18.14,43.88,907446,32,19997,-77
2020-07-13 19:50:39,18.11,18.11,18.11,44.04,908184,32,19987,-76
2020-07-13 19:51:10,18.08,18.08,18.08,44.09,913881,32,19945,-75
2020-07-13 19:51:40,18.08,18.08,18.08,43.67,912031,32,19930,-75
2020-07-13 19:52:11,18.08,18.08,18.08,44.00,914127,32,19930,-76
2020-07-13 19:52:42,18.05,18.05,18.05,43.62,913222,32,20306,-75
2020-07-13 19:53:13,18.04,18.04,18.04,43.61,911085,32,19995,-75
2020-07-13 19:53:43,18.04,18.04,18.04,43.95,912967,32,20373,-76
2020-07-13 19:54:14,18.04,18.04,18.04,43.57,910100,32,19930,-75
2020-07-13 19:54:45,18.02,18.02,18.02,43.97,907919,32,19945,-77
2020-07-13 19:55:22,18.01,18.01,18.01,43.75,910442,32,20312,-75
2020-07-13 19:55:53,18.02,18.02,18.02,44.25,908459,32,19942,-76
2020-07-13 19:56:23,17.99,17.99,17.99,44.38,902609,32,20025,-75
2020-07-13 19:56:54,18.01,18.01,18.01,43.67,903468,32,19931,-75
2020-07-13 19:57:24,18.01,18.01,18.01,43.65,904765,32,20355,-76
2020-07-13 19:57:56,17.99,17.99,17.99,43.80,904749,32,19935,-75
2020-07-13 19:58:29,17.97,17.97,17.97,44.19,907306,32,19938,-76
2020-07-13 19:58:59,17.94,17.94,17.94,44.29,901563,32,19939,-76
2020-07-13 19:59:30,17.98,17.98,17.98,43.76,904959,32,19943,-75
2020-07-13 20:00:00,17.96,17.96,17.96,43.90,904647,32,20274,-74
2020-07-13 20:00:30,17.93,17.93,17.93,44.01,904886,32,19954,-74
2020-07-13 20:01:09,17.91,17.91,17.91,44.26,904493,32,19937,-77
2020-07-13 20:01:44,17.87,17.87,17.87,44.29,908987,32,19931,-75
2020-07-13 20:02:16,17.88,17.88,17.88,44.89,912549,32,19941,-75
2020-07-13 20:02:47,17.85,17.85,17.85,44.71,908000,32,20016,-76
2020-07-13 20:03:38,17.82,17.82,17.82,44.53,905046,32,20323,-76
2020-07-13 20:04:13,17.81,17.81,17.81,44.56,907269,32,19942,-76
2020-07-13 20:04:43,17.81,17.81,17.81,44.46,911542,32,20350,-77
2020-07-13 20:05:15,17.80,17.80,17.80,44.69,910579,32,19926,-74
2020-07-13 20:05:46,17.81,17.81,17.81,45.17,907991,32,20091,-77
2020-07-13 20:06:18,17.79,17.79,17.79,45.28,908076,32,19926,-76
2020-07-13 20:06:48,17.77,17.77,17.77,44.77,908344,32,20323,-78
2020-07-13 20:07:19,17.74,17.74,17.74,44.75,909074,32,19930,-78
2020-07-13 20:07:50,17.75,17.75,17.75,44.97,910434,32,20004,-76
2020-07-13 20:08:20,17.71,17.71,17.71,44.95,913635,32,19960,-75
2020-07-13 20:08:53,17.70,17.70,17.70,44.88,907663,32,19954,-74
2020-07-13 20:09:33,17.68,17.68,17.68,45.15,901705,32,20370,-75
2020-07-13 20:10:10,17.66,17.66,17.66,45.08,903829,32,19931,-75
2020-07-13 20:10:42,17.66,17.66,17.66,45.41,903889,32,20590,-76
2020-07-13 20:11:12,17.62,17.62,17.62,45.22,907461,32,19949,-77
2020-07-13 20:11:43,17.62,17.62,17.62,45.26,909520,32,19984,-75
2020-07-13 20:12:33,17.60,17.60,17.60,45.52,911338,32,20041,-76
2020-07-13 20:13:04,17.57,17.57,17.57,45.65,910335,32,19950,-77
2020-07-13 20:13:40,17.64,17.64,17.64,45.25,908244,32,20318,-75
2020-07-13 20:14:12,17.61,17.61,17.61,45.76,907515,32,19964,-77
2020-07-13 20:14:43,17.56,17.56,17.56,45.59,909059,32,19927,-75
2020-07-13 20:15:32,17.61,17.61,17.61,45.15,911028,32,20261,-75
2020-07-13 20:16:15,17.57,17.57,17.57,45.38,913199,32,19979,-75
2020-07-13 20:16:50,17.59,17.59,17.59,45.20,911896,32,20354,-75
2020-07-13 20:17:22,17.57,17.57,17.57,45.39,907798,32,20025,-77
2020-07-13 20:18:11,17.56,17.56,17.56,46.31,903112,32,20371,-79
2020-07-13 20:18:42,17.59,17.59,17.59,45.88,901774,32,20007,-75
2020-07-13 20:19:29,17.52,17.52,17.52,45.88,905888,32,19934,-75
2020-07-13 20:20:02,17.53,17.53,17.53,46.09,908710,32,19966,-71
2020-07-13 20:20:51,17.48,17.48,17.48,46.46,914399,32,20003,-74
2020-07-13 20:21:31,17.47,17.47,17.47,46.43,916011,32,19990,-73
2020-07-13 20:22:02,17.42,17.42,17.42,46.59,911472,32,20323,-72
2020-07-13 20:22:51,17.41,17.41,17.41,46.30,908840,32,19954,-74
2020-07-13 20:23:23,17.40,17.40,17.40,46.21,911471,32,20375,-71
2020-07-13 20:23:56,17.40,17.40,17.40,46.72,911482,32,20250,-70
2020-07-13 20:24:27,17.40,17.40,17.40,46.39,915214,32,19937,-70
2020-07-13 20:25:30,17.45,17.45,17.45,46.76,912479,32,20351,-70
2020-07-13 20:26:00,17.40,17.40,17.40,47.02,907200,32,20012,-70
2020-07-13 20:26:30,17.39,17.39,17.39,46.28,904484,32,19974,-70
2020-07-13 20:27:02,17.35,17.35,17.35,46.81,904566,32,20004,-71
2020-07-13 20:27:35,17.33,17.33,17.33,46.65,901917,32,20035,-71
2020-07-13 20:28:06,17.35,17.35,17.35,46.94,904018,32,19946,-69
2020-07-13 20:28:36,17.36,17.36,17.36,47.37,905155,32,19942,-70
2020-07-13 20:29:07,17.32,17.32,17.32,46.38,908211,32,19992,-70
2020-07-13 20:29:37,17.32,17.32,17.32,46.70,907853,32,19938,-70
2020-07-13 20:30:23,17.28,17.28,17.28,46.65,907730,32,19965,-69
2020-07-13 20:30:54,17.26,17.26,17.26,47.10,906350,32,19938,-72
2020-07-13 20:31:25,17.26,17.26,17.26,47.30,906436,32,20346,-69
2020-07-13 20:31:55,17.27,17.27,17.27,47.29,908232,32,19949,-72
2020-07-13 20:32:27,17.26,17.26,17.26,47.01,910730,32,19945,-70
2020-07-13 20:32:58,17.24,17.24,17.24,47.07,904803,32,19927,-71
2020-07-13 20:33:38,17.22,17.22,17.22,47.20,904619,32,20378,-71
2020-07-13 20:34:09,17.22,17.22,17.22,47.55,902662,32,20391,-71
2020-07-13 20:34:39,17.16,17.16,17.16,47.66,907115,32,19944,-71
2020-07-13 20:35:10,17.14,17.14,17.14,47.73,908792,32,20001,-70
2020-07-13 20:35:40,17.14,17.14,17.14,47.70,911118,32,19930,-70
2020-07-13 20:36:11,17.11,17.11,17.11,47.70,913928,32,19969,-70
2020-07-13 20:36:41,17.10,17.10,17.10,48.04,911203,32,19971,-70
2020-07-13 20:37:12,17.07,17.07,17.07,47.94,911861,32,19934,-69
2020-07-13 20:37:42,17.12,17.12,17.12,48.47,909337,32,19989,-71
2020-07-13 20:38:14,17.12,17.12,17.12,47.65,906102,32,19930,-69
2020-07-13 20:38:46,17.07,17.07,17.07,47.99,908241,32,19930,-70
2020-07-13 20:39:19,17.06,17.06,17.06,48.21,907636,32,19942,-70
2020-07-13 20:39:51,17.07,17.07,17.07,47.94,906227,32,20286,-71
2020-07-13 20:40:23,17.04,17.04,17.04,48.12,907754,32,19969,-71
2020-07-13 20:40:53,17.06,17.06,17.06,48.52,907401,32,19929,-71
2020-07-13 20:41:23,17.02,17.02,17.02,48.39,907965,32,19930,-71
2020-07-13 20:41:54,17.01,17.01,17.01,48.47,907474,32,19927,-71
2020-07-13 20:42:24,16.98,16.98,16.98,48.46,907736,32,19960,-71
2020-07-13 20:42:55,16.99,16.99,16.99,48.53,910689,32,20355,-71
2020-07-13 20:43:25,16.96,16.96,16.96,48.39,912007,32,19946,-71
2020-07-13 20:43:57,16.92,16.92,16.92,48.42,907671,32,20318,-71
2020-07-13 20:44:27,16.93,16.93,16.93,48.98,907422,32,20380,-71
2020-07-13 20:44:58,16.90,16.90,16.90,49.16,903446,32,19988,-71
2020-07-13 20:45:28,16.88,16.88,16.88,49.13,901417,32,19931,-71
2020-07-13 20:45:58,16.86,16.86,16.86,49.02,904822,32,19942,-71
2020-07-13 20:46:29,16.87,16.87,16.87,49.17,906627,32,19934,-70
2020-07-13 20:46:59,16.86,16.86,16.86,49.74,907434,32,19939,-72
2020-07-13 20:47:30,16.90,16.90,16.90,50.27,908574,32,19994,-71
2020-07-13 20:48:01,16.87,16.87,16.87,50.67,910443,32,19964,-71
2020-07-13 20:48:31,16.85,16.85,16.85,50.37,911850,32,20320,-71
2020-07-13 20:49:01,16.82,16.82,16.82,50.52,910686,32,20286,-71
2020-07-13 20:49:32,16.77,16.77,16.77,49.89,910544,32,19953,-71
2020-07-13 20:50:03,16.74,16.74,16.74,50.04,910639,32,19926,-71
2020-07-13 20:50:34,16.74,16.74,16.74,50.35,905864,32,19931,-71
2020-07-13 20:51:05,16.77,16.77,16.77,50.74,909142,32,19934,-71
2020-07-13 20:51:36,16.77,16.77,16.77,50.66,911231,32,19949,-72
2020-07-13 20:52:06,16.76,16.76,16.76,50.63,913061,32,20316,-70
2020-07-13 20:52:37,16.77,16.77,16.77,51.07,911854,32,19945,-71
2020-07-13 20:53:08,16.74,16.74,16.74,50.90,910420,32,19926,-71
2020-07-13 20:53:41,16.68,16.68,16.68,50.38,908975,32,19954,-71
2020-07-13 20:54:12,16.65,16.65,16.65,50.44,909046,32,19944,-71
2020-07-13 20:54:42,16.65,16.65,16.65,51.45,907375,32,19938,-71
2020-07-13 20:55:18,16.64,16.64,16.64,51.01,909497,32,19930,-71
2020-07-13 20:55:49,16.61,16.61,16.61,51.10,910382,32,19938,-72
2020-07-13 20:56:21,16.64,16.64,16.64,50.91,911918,32,20218,-71
2020-07-13 20:56:52,16.62,16.62,16.62,50.69,915335,32,19980,-71
2020-07-13 20:57:23,16.64,16.64,16.64,50.58,913751,32,19971,-71
2020-07-13 20:57:53,16.65,16.65,16.65,50.37,910846,32,20315,-71
2020-07-13 20:58:24,16.65,16.65,16.65,50.96,910458,32,19957,-71
2020-07-13 20:58:54,16.63,16.63,16.63,50.76,912043,32,19985,-71
2020-07-13 20:59:24,16.62,16.62,16.62,50.92,912974,32,19987,-71
2020-07-13 20:59:55,16.66,16.66,16.66,51.48,910948,32,19938,-71
2020-07-13 21:00:26,16.64,16.64,16.64,51.43,912721,32,19953,-71
2020-07-13 21:00:57,16.60,16.60,16.60,51.28,911607,32,19930,-71
2020-07-13 21:01:35,16.57,16.57,16.57,52.00,906283,32,19935,-71
2020-07-13 21:02:05,16.56,16.56,16.56,52.55,905178,32,19926,-71
2020-07-13 21:02:36,16.56,16.56,16.56,52.35,906715,32,19954,-71
2020-07-13 21:03:07,16.51,16.51,16.51,51.98,909027,32,20037,-71
2020-07-13 21:03:37,16.50,16.50,16.50,51.76,907858,32,19939,-71
2020-07-13 21:04:08,16.51,16.51,16.51,52.42,907814,32,20266,-71
2020-07-13 21:04:38,16.51,16.51,16.51,52.66,907339,32,19934,-71
2020-07-13 21:05:09,16.50,16.50,16.50,52.75,904656,32,20045,-73
2020-07-13 21:05:39,16.49,16.49,16.49,52.53,906417,32,19934,-71
2020-07-13 21:06:10,16.45,16.45,16.45,52.24,906138,32,19946,-71
2020-07-13 21:06:40,16.41,16.41,16.41,52.29,905626,32,19939,-71
2020-07-13 21:07:11,16.38,16.38,16.38,52.03,909074,32,19944,-71
2020-07-13 21:07:41,16.35,16.35,16.35,52.27,905020,32,20235,-70
2020-07-13 21:08:12,16.34,16.34,16.34,52.69,905208,32,19931,-71
2020-07-13 21:08:43,16.35,16.35,16.35,53.32,906130,32,20345,-71
2020-07-13 21:09:15,16.36,16.36,16.36,53.72,905689,32,20064,-71
2020-07-13 21:09:46,16.37,16.37,16.37,53.88,910576,32,20309,-71
2020-07-13 21:10:17,16.35,16.35,16.35,53.75,907349,32,20333,-71
2020-07-13 21:10:48,16.33,16.33,16.33,53.67,906379,32,20001,-70
2020-07-13 21:11:19,16.30,16.30,16.30,53.51,904630,32,20360,-70
2020-07-13 21:11:50,16.27,16.27,16.27,53.88,905029,32,19934,-70
2020-07-13 21:12:22,16.25,16.25,16.25,54.09,900868,32,19983,-70
2020-07-13 21:12:52,16.26,16.26,16.26,54.31,899184,32,19931,-70
2020-07-13 21:13:23,16.24,16.24,16.24,54.21,906736,32,19942,-71
2020-07-13 21:13:53,16.24,16.24,16.24,54.29,906624,32,19983,-70
2020-07-13 21:14:24,16.21,16.21,16.21,54.83,907893,32,19943,-70
2020-07-13 21:14:55,16.21,16.21,16.21,55.05,908763,32,20083,-70
2020-07-13 21:15:31,16.20,16.20,16.20,55.08,911096,32,19930,-70
2020-07-13 21:16:01,16.17,16.17,16.17,55.57,907739,32,19937,-70
2020-07-13 21:16:32,16.17,16.17,16.17,55.98,908391,32,19961,-70
2020-07-13 21:17:04,16.14,16.14,16.14,55.81,910618,32,19961,-70
2020-07-13 21:17:34,16.10,16.10,16.10,55.74,905116,32,19930,-70
2020-07-13 21:18:09,16.05,16.05,16.05,55.64,911925,32,20059,-70
2020-07-13 21:18:39,16.05,16.05,16.05,56.34,910310,32,19997,-70
2020-07-13 21:19:10,16.05,16.05,16.05,56.74,908932,32,20272,-70
2020-07-13 21:19:40,16.03,16.03,16.03,56.33,913959,32,19978,-70
2020-07-13 21:20:11,16.02,16.02,16.02,56.58,914124,32,20046,-70
2020-07-13 21:20:42,16.04,16.04,16.04,57.02,913866,32,19942,-70
2020-07-13 21:21:13,15.99,15.99,15.99,56.85,911001,32,19930,-70
2020-07-13 21:21:44,15.95,15.95,15.95,56.73,908718,32,19926,-70
2020-07-13 21:22:14,15.95,15.95,15.95,57.29,908805,32,19941,-69
2020-07-13 21:22:44,15.95,15.95,15.95,57.77,912834,32,19945,-70
2020-07-13 21:23:15,15.92,15.92,15.92,57.35,913198,32,19956,-70
2020-07-13 21:23:47,15.93,15.93,15.93,57.67,907526,32,20298,-70
2020-07-13 21:24:17,15.93,15.93,15.93,57.88,905504,32,19964,-70
2020-07-13 21:24:49,15.91,15.91,15.91,58.27,904417,32,19965,-70
2020-07-13 21:25:21,15.90,15.90,15.90,58.48,905506,32,19927,-70
2020-07-13 21:25:55,15.89,15.89,15.89,58.13,905790,32,19938,-71
2020-07-13 21:26:26,15.89,15.89,15.89,58.35,907493,32,19982,-71
2020-07-13 21:26:56,15.86,15.86,15.86,58.42,906829,32,20287,-68
2020-07-13 21:27:27,15.84,15.84,15.84,58.92,906397,32,19930,-72
2020-07-13 21:27:58,15.83,15.83,15.83,58.70,904464,32,19927,-71
2020-07-13 21:28:29,15.85,15.85,15.85,58.71,903588,32,19986,-71
2020-07-13 21:28:59,15.80,15.80,15.80,58.75,901863,32,19926,-71
2020-07-13 21:29:30,15.79,15.79,15.79,59.09,904859,32,19935,-71
2020-07-13 21:30:00,15.77,15.77,15.77,59.13,901593,32,19931,-71
2020-07-13 21:30:32,15.74,15.74,15.74,59.01,906248,32,19937,-71
2020-07-13 21:31:04,15.73,15.73,15.73,59.33,905986,32,20034,-71
2020-07-13 21:31:34,15.72,15.72,15.72,59.56,908148,32,19953,-71
2020-07-13 21:32:06,15.75,15.75,15.75,59.61,907372,32,20050,-71
2020-07-13 21:32:37,15.72,15.72,15.72,59.75,905272,32,19949,-71
2020-07-13 21:33:14,15.70,15.70,15.70,60.27,910509,32,19941,-71
2020-07-13 21:33:46,15.68,15.68,15.68,59.90,912770,32,20533,-71
2020-07-13 21:34:16,15.65,15.65,15.65,59.76,910344,32,19941,-71
2020-07-13 21:34:47,15.67,15.67,15.67,60.20,905123,32,19945,-71
2020-07-13 21:35:17,15.65,15.65,15.65,59.98,905725,32,19964,-71
2020-07-13 21:35:48,15.65,15.65,15.65,60.17,902018,32,20006,-71
2020-07-13 21:36:19,15.63,15.63,15.63,60.09,903269,32,19931,-70
2020-07-13 21:36:50,15.61,15.61,15.61,60.05,909604,32,20298,-71
2020-07-13 21:37:21,15.61,15.61,15.61,60.38,909412,32,19963,-71
2020-07-13 21:37:51,15.57,15.57,15.57,60.38,907032,32,19976,-70
2020-07-13 21:38:21,15.56,15.56,15.56,60.32,905853,32,19955,-71
2020-07-13 21:38:52,15.55,15.55,15.55,60.00,907305,32,20316,-71
2020-07-13 21:39:22,15.53,15.53,15.53,60.19,910709,32,20355,-71
2020-07-13 21:39:52,15.54,15.54,15.54,60.62,909804,32,19969,-71
2020-07-13 21:40:23,15.52,15.52,15.52,60.47,910670,32,19946,-71
2020-07-13 21:40:53,15.50,15.50,15.50,60.82,910518,32,19988,-71
2020-07-13 21:41:24,15.50,15.50,15.50,60.89,910640,32,19949,-71
2020-07-13 21:41:54,15.47,15.47,15.47,61.36,905021,32,20009,-71
2020-07-13 21:42:26,15.49,15.49,15.49,61.51,903734,32,19975,-70
2020-07-13 21:42:56,15.46,15.46,15.46,61.36,902426,32,19943,-71
2020-07-13 21:43:27,15.46,15.46,15.46,61.52,904354,32,20318,-71
2020-07-13 21:43:58,15.45,15.45,15.45,60.98,906103,32,19931,-71
2020-07-13 21:44:28,15.45,15.45,15.45,60.81,906696,32,19947,-71
2020-07-13 21:44:59,15.46,15.46,15.46,61.09,905959,32,20296,-71
2020-07-13 21:45:29,15.44,15.44,15.44,61.43,907041,32,19941,-72
2020-07-13 21:46:00,15.45,15.45,15.45,61.56,901430,32,19934,-71
2020-07-13 21:46:30,15.43,15.43,15.43,61.22,899145,33,19950,-71
2020-07-13 21:47:01,15.39,15.39,15.39,61.69,899843,32,20317,-71
2020-07-13 21:47:31,15.37,15.37,15.37,61.79,906352,32,19945,-71
2020-07-13 21:48:02,15.36,15.36,15.36,61.78,910642,32,19968,-70
2020-07-13 21:48:33,15.35,15.35,15.35,61.68,910959,32,19941,-71
2020-07-13 21:49:04,15.33,15.33,15.33,61.51,907448,32,19992,-70
2020-07-13 21:49:34,15.32,15.32,15.32,61.44,907085,32,19930,-70
2020-07-13 21:50:08,15.33,15.33,15.33,61.75,907681,32,20325,-70
2020-07-13 21:50:39,15.32,15.32,15.32,61.83,905144,32,20057,-70
2020-07-13 21:51:09,15.30,15.30,15.30,61.69,909992,32,19970,-71
2020-07-13 21:51:40,15.32,15.32,15.32,61.53,908001,32,20103,-70
2020-07-13 21:52:10,15.30,15.30,15.30,61.50,907523,32,19942,-71
2020-07-13 21:52:41,15.27,15.27,15.27,61.43,909653,32,19930,-70
2020-07-13 21:53:13,15.25,15.25,15.25,61.24,907439,32,19934,-70
2020-07-13 21:53:43,15.24,15.24,15.24,61.61,907522,32,19942,-70
2020-07-13 21:54:13,15.24,15.24,15.24,61.92,906929,32,19942,-70
2020-07-13 21:54:44,15.22,15.22,15.22,61.98,904437,32,19969,-71
2020-07-13 21:55:16,15.21,15.21,15.21,61.66,904299,32,19935,-70
2020-07-13 21:55:48,15.19,15.19,15.19,61.41,901641,32,19931,-70
2020-07-13 21:56:19,15.17,15.17,15.17,61.66,906214,32,20432,-70
2020-07-13 21:56:49,15.16,15.16,15.16,62.03,907256,32,19939,-70
2020-07-13 21:57:19,15.14,15.14,15.14,61.63,910821,32,20309,-70
2020-07-13 21:57:50,15.13,15.13,15.13,61.92,913251,32,19938,-70
2020-07-13 21:58:23,15.13,15.13,15.13,62.02,910569,32,19950,-70
2020-07-13 21:58:53,15.11,15.11,15.11,61.93,907683,32,19946,-70
2020-07-13 21:59:23,15.11,15.11,15.11,61.78,907898,32,19931,-70
2020-07-13 21:59:54,15.09,15.09,15.09,61.99,904552,32,19942,-70
2020-07-13 22:00:30,15.07,15.07,15.07,62.25,904943,32,19974,-70
2020-07-13 22:01:01,15.10,15.10,15.10,62.59,908291,32,20321,-70
2020-07-13 22:01:32,15.10,15.10,15.10,62.62,912045,32,19942,-70
2020-07-13 22:02:02,15.09,15.09,15.09,62.65,909254,32,19938,-70
2020-07-13 22:02:33,15.09,15.09,15.09,62.45,907434,32,19934,-70
2020-07-13 22:03:04,15.06,15.06,15.06,62.14,907487,32,19949,-70
2020-07-13 22:03:35,15.07,15.07,15.07,62.18,904767,32,19934,-70
2020-07-13 22:04:07,15.07,15.07,15.07,62.23,914118,32,19952,-71
2020-07-13 22:04:37,15.05,15.05,15.05,62.28,913989,32,20242,-70
2020-07-13 22:05:08,15.03,15.03,15.03,62.25,911171,32,19940,-70
2020-07-13 22:05:38,15.05,15.05,15.05,62.46,910759,32,19964,-70
2020-07-13 22:06:11,15.01,15.01,15.01,62.40,911019,32,19936,-70
2020-07-13 22:06:44,15.01,15.01,15.01,62.85,907981,32,19934,-71
2020-07-13 22:07:14,15.02,15.02,15.02,62.58,910958,32,20298,-70
2020-07-13 22:07:45,14.96,14.96,14.96,63.08,911319,32,19938,-70
2020-07-13 22:08:15,14.95,14.95,14.95,63.24,913886,32,19941,-70
2020-07-13 22:08:47,14.95,14.95,14.95,63.49,913483,32,19930,-70
2020-07-13 22:09:18,14.93,14.93,14.93,62.83,910924,32,20284,-71
2020-07-13 22:09:49,14.99,14.99,14.99,63.25,907600,32,19946,-70
2020-07-13 22:10:30,14.93,14.93,14.93,63.14,904694,32,19938,-70
2020-07-13 22:11:01,14.91,14.91,14.91,62.92,902707,32,19931,-70
2020-07-13 22:11:32,14.87,14.87,14.87,62.84,905937,32,19988,-70
2020-07-13 22:12:02,14.89,14.89,14.89,63.99,905888,32,20314,-70
2020-07-13 22:12:32,14.86,14.86,14.86,64.32,907688,32,19938,-71
2020-07-13 22:13:03,14.85,14.85,14.85,64.12,904020,32,20310,-70
2020-07-13 22:13:38,14.83,14.83,14.83,63.38,904622,32,20061,-70
2020-07-13 22:14:12,14.81,14.81,14.81,63.20,902012,32,20020,-70
2020-07-13 22:14:43,14.78,14.78,14.78,62.84,905988,32,19958,-70
2020-07-13 22:15:13,14.75,14.75,14.75,62.73,905120,32,19935,-70
2020-07-13 22:15:44,14.77,14.77,14.77,64.06,905192,32,19930,-70
2020-07-13 22:16:15,14.76,14.76,14.76,64.14,901434,33,19968,-70
2020-07-13 22:16:45,14.76,14.76,14.76,64.37,901518,32,20055,-70
2020-07-13 22:17:16,14.75,14.75,14.75,64.29,904977,32,20001,-70
2020-07-13 22:17:46,14.75,14.75,14.75,64.35,907438,32,19926,-70
2020-07-13 22:18:24,14.73,14.73,14.73,64.20,905015,32,19935,-70
2020-07-13 22:18:55,14.77,14.77,14.77,63.75,904791,32,19939,-70
2020-07-13 22:19:25,14.76,14.76,14.76,64.08,905411,32,19989,-70
2020-07-13 22:19:56,14.79,14.79,14.79,63.86,909433,32,19949,-70
2020-07-13 22:20:26,14.77,14.77,14.77,64.01,913937,32,19964,-70
2020-07-13 22:20:57,14.74,14.74,14.74,63.67,913912,32,19963,-70
2020-07-13 22:21:27,14.69,14.69,14.69,64.31,914000,32,19938,-70
2020-07-13 22:21:57,14.69,14.69,14.69,64.97,913686,32,19929,-70
2020-07-13 22:22:28,14.69,14.69,14.69,64.97,907548,32,19994,-70
2020-07-13 22:22:59,14.65,14.65,14.65,64.77,907490,32,20309,-70
2020-07-13 22:23:30,14.69,14.69,14.69,64.64,908238,32,20078,-70
2020-07-13 22:24:01,14.68,14.68,14.68,64.71,909111,32,19973,-70
2020-07-13 22:24:32,14.67,14.67,14.67,64.57,904914,32,19967,-71
2020-07-13 22:25:02,14.64,14.64,14.64,64.53,905517,32,19947,-70
2020-07-13 22:25:35,14.63,14.63,14.63,64.72,904238,32,19931,-71
2020-07-13 22:26:08,14.62,14.62,14.62,64.78,904664,32,19926,-70
2020-07-13 22:26:39,14.60,14.60,14.60,64.89,906098,32,19939,-70
2020-07-13 22:27:09,14.62,14.62,14.62,64.55,911182,32,19938,-70
2020-07-13 22:27:40,14.63,14.63,14.63,64.51,913728,32,19946,-70
2020-07-13 22:28:17,14.60,14.60,14.60,64.73,911334,32,19934,-71
2020-07-13 22:28:47,14.58,14.58,14.58,64.59,909030,32,19957,-70
2020-07-13 22:29:18,14.58,14.58,14.58,64.72,911011,32,19940,-70
2020-07-13 22:29:48,14.58,14.58,14.58,64.55,910576,32,19944,-71
2020-07-13 22:30:21,14.58,14.58,14.58,64.81,912520,32,19942,-71
2020-07-13 22:30:51,14.58,14.58,14.58,65.05,911710,32,19938,-71
2020-07-13 22:31:22,14.58,14.58,14.58,65.12,911632,32,19938,-70
2020-07-13 22:31:52,14.54,14.54,14.54,65.26,912567,32,20309,-70
2020-07-13 22:32:22,14.52,14.52,14.52,65.02,909342,32,19938,-70
2020-07-13 22:32:53,14.52,14.52,14.52,65.48,911551,32,19963,-70
2020-07-13 22:33:42,14.54,14.54,14.54,65.42,911675,32,20004,-70
2020-07-13 22:34:14,14.52,14.52,14.52,65.43,913868,32,20300,-70
2020-07-13 22:34:45,14.49,14.49,14.49,65.36,911173,32,20008,-71
2020-07-13 22:35:15,14.50,14.50,14.50,65.58,910669,32,20383,-71
2020-07-13 22:35:46,14.48,14.48,14.48,65.80,900884,32,19942,-70
2020-07-13 22:36:17,14.46,14.46,14.46,65.91,902768,32,19935,-70
2020-07-13 22:36:47,14.46,14.46,14.46,65.86,906374,32,19941,-70
2020-07-13 22:37:18,14.45,14.45,14.45,65.84,906606,32,19968,-70
2020-07-13 22:37:49,14.45,14.45,14.45,65.23,914754,32,19930,-70
2020-07-13 22:38:19,14.45,14.45,14.45,65.26,913469,32,20283,-70
2020-07-13 22:38:54,14.45,14.45,14.45,65.34,908235,32,20065,-70
2020-07-13 22:39:26,14.45,14.45,14.45,65.21,909838,32,20261,-70
2020-07-13 22:39:57,14.41,14.41,14.41,65.36,907163,32,19941,-70
2020-07-13 22:40:27,14.42,14.42,14.42,65.47,908281,32,19939,-70
2020-07-13 22:40:58,14.42,14.42,14.42,65.80,908956,32,19982,-70
2020-07-13 22:41:30,14.40,14.40,14.40,65.94,905303,32,19931,-70
2020-07-13 22:42:00,14.41,14.41,14.41,66.01,908867,32,20316,-70
2020-07-13 22:42:30,14.40,14.40,14.40,66.11,907349,32,19934,-70
2020-07-13 22:43:01,14.41,14.41,14.41,65.69,911479,32,19981,-70
2020-07-13 22:43:31,14.41,14.41,14.41,65.62,914684,32,19933,-69
2020-07-13 22:44:01,14.39,14.39,14.39,65.97,908496,32,19978,-70
2020-07-13 22:44:32,14.36,14.36,14.36,66.01,913719,32,19930,-70
2020-07-13 22:45:03,14.38,14.38,14.38,66.46,907272,32,20270,-71
2020-07-13 22:45:34,14.36,14.36,14.36,66.23,907474,32,19941,-70
2020-07-13 22:46:04,14.36,14.36,14.36,66.23,910509,32,20383,-70
2020-07-13 22:46:35,14.34,14.34,14.34,66.27,909114,32,19988,-70
2020-07-13 22:47:05,14.32,14.32,14.32,66.71,905299,32,19942,-70
2020-07-13 22:47:35,14.31,14.31,14.31,66.63,903578,32,19950,-70
2020-07-13 22:48:06,14.30,14.30,14.30,66.67,900910,32,19947,-70
2020-07-13 22:48:37,14.29,14.29,14.29,66.44,903059,32,20017,-70
2020-07-13 22:49:07,14.31,14.31,14.31,66.64,904899,32,19949,-70
2020-07-13 22:49:37,14.31,14.31,14.31,66.58,911124,32,19930,-70
2020-07-13 22:50:10,14.31,14.31,14.31,66.81,911677,32,19930,-70
2020-07-13 22:50:43,14.31,14.31,14.31,67.18,912535,32,19950,-70
2020-07-13 22:51:13,14.25,14.25,14.25,66.48,912363,32,19985,-71
2020-07-13 22:51:44,14.26,14.26,14.26,66.65,908913,32,19930,-72
2020-07-13 22:52:15,14.29,14.29,14.29,66.91,909398,32,19949,-71
2020-07-13 22:52:45,14.28,14.28,14.28,66.41,906936,32,19977,-70
2020-07-13 22:53:15,14.26,14.26,14.26,66.53,906356,32,20298,-70
2020-07-13 22:53:46,14.25,14.25,14.25,66.49,905502,32,19957,-71
2020-07-13 22:54:16,14.24,14.24,14.24,66.44,908053,32,19930,-69
2020-07-13 22:54:47,14.24,14.24,14.24,66.54,904753,32,19931,-71
2020-07-13 22:55:19,14.23,14.23,14.23,67.45,908041,32,20054,-70
2020-07-13 22:55:50,14.23,14.23,14.23,67.55,914178,32,20087,-70
2020-07-13 22:56:20,14.22,14.22,14.22,67.44,914223,32,19938,-71
2020-07-13 22:56:50,14.19,14.19,14.19,67.65,909566,32,19930,-71
2020-07-13 22:57:21,14.17,14.17,14.17,67.18,907988,32,20009,-70
2020-07-13 22:57:52,14.16,14.16,14.16,67.39,902599,32,19981,-70
2020-07-13 22:58:23,14.16,14.16,14.16,67.76,904017,32,20383,-69
2020-07-13 22:58:53,14.16,14.16,14.16,67.86,903288,32,19990,-69
2020-07-13 22:59:24,14.14,14.14,14.14,68.04,909163,32,19930,-69
2020-07-13 22:59:54,14.13,14.13,14.13,68.01,915553,32,19994,-70
2020-07-13 23:00:27,14.20,14.20,14.20,68.60,915395,32,20575,-70
2020-07-13 23:01:09,14.16,14.16,14.16,68.24,915541,32,20310,-70
2020-07-13 23:02:00,14.16,14.16,14.16,68.10,913157,32,20377,-70
2020-07-13 23:02:31,14.17,14.17,14.17,67.68,916067,32,20050,-71
2020-07-13 23:03:04,14.16,14.16,14.16,67.79,914357,32,19954,-71
2020-07-13 23:03:39,14.15,14.15,14.15,67.82,907970,32,19934,-71
2020-07-13 23:04:09,14.16,14.16,14.16,67.98,904755,32,19990,-71
2020-07-13 23:04:39,14.14,14.14,14.14,68.02,906139,32,19931,-70
2020-07-13 23:05:11,14.15,14.15,14.15,68.04,905378,32,19938,-69
2020-07-13 23:05:41,14.13,14.13,14.13,67.85,905416,32,20323,-69
2020-07-13 23:06:32,14.13,14.13,14.13,68.12,904428,32,19943,-70
2020-07-13 23:07:02,14.04,14.04,14.04,67.52,908137,32,19934,-71
2020-07-13 23:07:33,14.08,14.08,14.08,67.91,912513,32,19937,-71
2020-07-13 23:08:04,14.06,14.06,14.06,67.94,915637,32,19953,-70
2020-07-13 23:08:34,14.05,14.05,14.05,68.19,913873,32,19926,-71
2020-07-13 23:09:07,14.02,14.02,14.02,68.14,904486,32,19943,-71
2020-07-13 23:09:37,14.02,14.02,14.02,67.90,901849,32,20304,-71
2020-07-13 23:10:10,13.99,13.99,13.99,67.62,902293,32,19935,-71
2020-07-13 23:10:40,13.96,13.96,13.96,67.62,903520,32,19990,-71
2020-07-13 23:11:11,13.94,13.94,13.94,68.13,908695,32,19947,-71
2020-07-13 23:11:41,13.94,13.94,13.94,67.85,914396,32,19937,-71
2020-07-13 23:12:13,13.93,13.93,13.93,67.82,908755,32,19990,-71
2020-07-13 23:12:43,13.95,13.95,13.95,67.96,911497,32,20332,-71
2020-07-13 23:13:14,13.91,13.91,13.91,67.91,914243,32,20004,-70
2020-07-13 23:13:44,13.88,13.88,13.88,68.30,912983,32,19934,-71
2020-07-13 23:14:15,13.90,13.90,13.90,68.24,912226,32,19941,-71
2020-07-13 23:14:46,13.88,13.88,13.88,68.55,909579,32,19975,-71
2020-07-13 23:15:19,13.88,13.88,13.88,68.55,908352,32,19987,-70
2020-07-13 23:15:50,13.83,13.83,13.83,68.18,909232,32,20301,-71
2020-07-13 23:16:21,13.84,13.84,13.84,68.33,907291,32,19978,-71
2020-07-13 23:16:51,13.89,13.89,13.89,68.09,911080,32,19931,-71
2020-07-13 23:17:22,13.86,13.86,13.86,68.26,908712,32,19950,-71
2020-07-13 23:17:53,13.83,13.83,13.83,68.18,911050,32,19934,-71
2020-07-13 23:18:23,13.84,13.84,13.84,68.21,910575,32,19930,-71
2020-07-13 23:18:54,13.82,13.82,13.82,68.06,911035,32,19934,-71
2020-07-13 23:19:26,13.79,13.79,13.79,68.20,907907,32,19937,-71
2020-07-13 23:19:57,13.79,13.79,13.79,68.26,909165,32,19942,-71
2020-07-13 23:20:28,13.78,13.78,13.78,68.49,908935,32,19930,-71
2020-07-13 23:21:00,13.78,13.78,13.78,68.58,906055,32,20043,-71
2020-07-13 23:21:30,13.79,13.79,13.79,68.38,910139,32,19926,-71
2020-07-13 23:22:01,13.77,13.77,13.77,68.40,913417,32,19934,-71
2020-07-13 23:22:32,13.76,13.76,13.76,68.82,912555,32,19926,-71
2020-07-13 23:23:02,13.77,13.77,13.77,68.71,913633,32,19967,-72
2020-07-13 23:23:33,13.74,13.74,13.74,68.92,909496,32,20294,-71
2020-07-13 23:24:04,13.73,13.73,13.73,68.53,904948,32,19946,-71
2020-07-13 23:24:35,13.76,13.76,13.76,68.62,906302,32,19943,-71
2020-07-13 23:25:05,13.72,13.72,13.72,68.32,907255,32,19930,-71
2020-07-13 23:25:35,13.74,13.74,13.74,68.55,908109,32,20702,-70
2020-07-13 23:26:06,13.72,13.72,13.72,68.65,912776,32,19953,-71
2020-07-13 23:26:37,13.71,13.71,13.71,68.74,912973,32,20365,-71
2020-07-13 23:27:08,13.73,13.73,13.73,68.89,910669,32,20008,-71
2020-07-13 23:27:39,13.73,13.73,13.73,68.92,907807,32,20001,-70
2020-07-13 23:28:12,13.72,13.72,13.72,68.66,904469,32,19960,-71
2020-07-13 23:28:42,13.66,13.66,13.66,68.64,901226,32,20342,-71
2020-07-13 23:29:13,13.67,13.67,13.67,68.90,900541,32,19927,-71
2020-07-13 23:29:43,13.66,13.66,13.66,69.04,900037,32,19940,-70
2020-07-13 23:30:23,13.74,13.74,13.74,68.90,900262,32,19982,-71
2020-07-13 23:30:54,13.69,13.69,13.69,69.14,904493,32,19930,-71
2020-07-13 23:31:24,13.66,13.66,13.66,69.25,904027,32,19942,-70
2020-07-13 23:31:55,13.66,13.66,13.66,69.69,910966,32,19945,-70
2020-07-13 23:32:25,13.67,13.67,13.67,69.93,913522,32,20503,-71
2020-07-13 23:32:57,13.65,13.65,13.65,70.15,910532,32,19938,-69
2020-07-13 23:33:27,13.65,13.65,13.65,70.22,906563,32,20672,-71
2020-07-13 23:33:59,13.61,13.61,13.61,70.15,906986,32,19931,-70
2020-07-13 23:34:30,13.62,13.62,13.62,70.38,908373,32,19979,-70
2020-07-13 23:35:00,13.60,13.60,13.60,70.61,905666,32,20358,-70
2020-07-13 23:35:31,13.58,13.58,13.58,70.94,910978,32,19940,-70
2020-07-13 23:36:01,13.57,13.57,13.57,71.06,902711,32,20326,-70
2020-07-13 23:36:32,13.57,13.57,13.57,71.25,904552,32,19982,-70
2020-07-13 23:37:02,13.58,13.58,13.58,71.70,904699,32,19935,-70
2020-07-13 23:37:33,13.57,13.57,13.57,71.74,904429,32,19951,-70
2020-07-13 23:38:05,13.57,13.57,13.57,72.07,903765,32,19930,-70
2020-07-13 23:38:36,13.55,13.55,13.55,71.98,906785,32,19969,-70
2020-07-13 23:39:07,13.58,13.58,13.58,72.44,910658,32,19949,-69
2020-07-13 23:39:38,13.56,13.56,13.56,72.08,906537,32,20344,-69
2020-07-13 23:40:11,13.58,13.58,13.58,71.96,904694,32,20014,-70
2020-07-13 23:40:46,13.58,13.58,13.58,71.83,904760,32,20334,-70
2020-07-13 23:41:17,13.53,13.53,13.53,71.43,906132,32,20344,-70
2020-07-13 23:41:47,13.48,13.48,13.48,72.07,907323,32,20292,-70
2020-07-13 23:42:18,13.44,13.44,13.44,72.09,906802,32,19978,-69
2020-07-13 23:42:49,13.47,13.47,13.47,72.38,903000,32,19947,-70
2020-07-13 23:43:28,13.45,13.45,13.45,72.07,901248,32,20027,-70
2020-07-13 23:43:58,13.45,13.45,13.45,72.13,907714,32,19938,-70
2020-07-13 23:44:30,13.44,13.44,13.44,71.73,906781,32,20364,-70
2020-07-13 23:45:00,13.45,13.45,13.45,71.85,907689,32,19946,-70
2020-07-13 23:45:32,13.43,13.43,13.43,71.65,912617,32,20411,-71
2020-07-13 23:46:04,13.44,13.44,13.44,71.37,912902,32,19933,-70
2020-07-13 23:46:35,13.47,13.47,13.47,71.58,914242,32,19933,-70
2020-07-13 23:47:05,13.45,13.45,13.45,71.54,916385,32,20007,-69
2020-07-13 23:47:36,13.43,13.43,13.43,71.23,909279,32,19942,-69
2020-07-13 23:48:06,13.41,13.41,13.41,71.12,910210,32,20350,-70
2020-07-13 23:48:37,13.45,13.45,13.45,71.21,904846,32,19938,-70
2020-07-13 23:49:11,13.43,13.43,13.43,71.09,904745,32,19941,-71
2020-07-13 23:49:42,13.40,13.40,13.40,71.35,913158,32,20300,-70
2020-07-13 23:50:15,13.40,13.40,13.40,71.42,914686,32,19938,-70
2020-07-13 23:51:06,13.38,13.38,13.38,71.53,913023,32,19985,-71
2020-07-13 23:51:37,13.37,13.37,13.37,71.24,912433,32,19942,-70
2020-07-13 23:52:07,13.36,13.36,13.36,71.58,908466,32,19983,-70
2020-07-13 23:52:37,13.35,13.35,13.35,71.23,909645,32,20357,-70
2020-07-13 23:53:08,13.29,13.29,13.29,71.00,910545,32,20423,-70
2020-07-13 23:53:39,13.29,13.29,13.29,71.25,907739,32,19929,-70
2020-07-13 23:54:10,13.27,13.27,13.27,71.55,911260,32,19956,-70
2020-07-13 23:54:40,13.24,13.24,13.24,71.73,914583,32,19940,-70
2020-07-13 23:55:12,13.26,13.26,13.26,72.03,914292,32,20002,-70
2020-07-13 23:55:43,13.23,13.23,13.23,72.03,914041,32,19930,-69
2020-07-13 23:56:13,13.26,13.26,13.26,72.19,910940,32,20242,-70
2020-07-13 23:56:44,13.23,13.23,13.23,72.09,910969,32,19953,-70
2020-07-13 23:57:14,13.20,13.20,13.20,72.54,904764,32,19962,-69
2020-07-13 23:57:45,13.22,13.22,13.22,72.60,907942,32,20348,-70
2020-07-13 23:58:15,13.21,13.21,13.21,72.61,904635,32,20066,-69
2020-07-13 23:58:45,13.19,13.19,13.19,72.48,904907,32,19930,-70
2020-07-13 23:59:16,13.16,13.16,13.16,72.48,904966,32,19945,-71
2020-07-13 23:59:46,13.14,13.14,13.14,72.82,907308,32,19934,-70