2020-07-13 00:00:42,12.04,12.04,12.04,81.41,867699,34,19946,-75
2020-07-13 00:01:52,12.05,12.05,12.05,81.54,868684,34,19939,-75
2020-07-13 00:02:43,12.00,12.00,12.00,81.56,866576,34,20318,-75
2020-07-13 00:03:33,12.00,12.00,12.00,81.58,869589,34,20329,-75
2020-07-13 00:04:24,11.99,11.99,11.99,81.61,867667,34,19939,-75
2020-07-13 00:05:15,11.98,11.98,11.98,81.82,866591,34,19939,-75
2020-07-13 00:06:06,12.00,12.00,12.00,82.02,866737,34,19990,-75
2020-07-13 00:06:56,11.94,11.94,11.94,81.97,867667,34,19935,-75
2020-07-13 00:07:47,11.90,11.90,11.90,82.24,868247,34,19935,-75
2020-07-13 00:08:38,11.81,11.81,11.81,82.55,868439,34,20299,-75
2020-07-13 00:09:28,11.89,11.89,11.89,82.23,866599,34,19993,-75
2020-07-13 00:10:19,11.89,11.89,11.89,82.15,865731,34,20347,-75
2020-07-13 00:11:10,11.89,11.89,11.89,82.20,867656,34,19946,-75
2020-07-13 00:12:01,11.89,11.89,11.89,82.20,870651,34,19985,-75
2020-07-13 00:12:55,11.84,11.84,11.84,82.37,872391,34,20314,-75
2020-07-13 00:13:46,11.84,11.84,11.84,82.32,867964,34,19951,-75
2020-07-13 00:14:36,11.81,11.81,11.81,82.45,866532,34,19993,-75
2020-07-13 00:15:27,11.81,11.81,11.81,82.46,868748,34,19973,-74
2020-07-13 00:16:18,11.80,11.80,11.80,82.47,870436,34,19950,-75
2020-07-13 00:17:08,11.79,11.79,11.79,82.54,866548,34,19989,-75
2020-07-13 00:17:59,11.81,11.81,11.81,82.39,866595,34,19979,-75
2020-07-13 00:18:50,11.82,11.82,11.82,82.47,862637,34,19988,-75
2020-07-13 00:19:40,11.80,11.80,11.80,82.58,864812,34,19978,-75
2020-07-13 00:20:31,11.80,11.80,11.80,82.61,868674,34,19938,-76
2020-07-13 00:21:22,11.80,11.80,11.80,82.71,869410,34,20320,-75
2020-07-13 00:22:13,11.80,11.80,11.80,82.82,870522,34,19946,-75
2020-07-13 00:23:03,11.81,11.81,11.81,82.83,866629,34,19946,-75
2020-07-13 00:23:54,11.78,11.78,11.78,82.87,867501,34,19936,-75
2020-07-13 00:24:45,11.78,11.78,11.78,82.95,864660,34,19950,-75
2020-07-13 00:25:36,11.74,11.74,11.74,82.91,867609,34,19935,-75
2020-07-13 00:26:26,11.74,11.74,11.74,82.94,867667,34,19935,-76
2020-07-13 00:27:17,11.68,11.68,11.68,83.23,867548,34,20209,-75
2020-07-13 00:28:08,11.69,11.69,11.69,83.23,870543,34,19947,-75
2020-07-13 00:28:58,11.65,11.65,11.65,83.46,870468,34,19934,-75
2020-07-13 00:29:49,11.59,11.59,11.59,83.68,866387,34,19960,-75
2020-07-13 00:30:40,11.61,11.61,11.61,83.72,863658,34,20365,-75
2020-07-13 00:31:30,11.62,11.62,11.62,83.73,862825,34,19940,-75
2020-07-13 00:32:21,11.61,11.61,11.61,83.73,868330,34,19931,-75
2020-07-13 00:33:12,11.59,11.59,11.59,84.01,866529,34,19935,-75
2020-07-13 00:34:03,11.57,11.57,11.57,84.02,869556,34,19950,-75
2020-07-13 00:34:53,11.60,11.60,11.60,83.81,871553,34,19998,-75
2020-07-13 00:35:44,11.60,11.60,11.60,83.75,872169,34,19931,-75
2020-07-13 00:36:37,11.60,11.60,11.60,83.65,872373,34,19958,-75
2020-07-13 00:37:28,11.60,11.60,11.60,83.55,870715,34,19934,-75
2020-07-13 00:38:19,11.59,11.59,11.59,83.58,866479,34,20354,-75
2020-07-13 00:39:10,11.52,11.52,11.52,83.70,864649,34,19947,-75
2020-07-13 00:40:00,11.49,11.49,11.49,83.96,864621,34,20007,-75
2020-07-13 00:40:51,11.53,11.53,11.53,83.89,865636,34,20268,-75
2020-07-13 00:41:42,11.51,11.51,11.51,83.94,864221,34,19951,-75
2020-07-13 00:42:32,11.55,11.55,11.55,84.42,863697,34,19943,-74
2020-07-13 00:43:23,11.52,11.52,11.52,84.53,863668,34,19985,-74
2020-07-13 00:44:13,11.55,11.55,11.55,84.45,864670,34,19977,-75
2020-07-13 00:45:04,11.52,11.52,11.52,84.56,861884,34,19935,-75
2020-07-13 00:45:55,11.52,11.52,11.52,84.86,865669,34,19962,-75
2020-07-13 00:46:46,11.48,11.48,11.48,85.26,870378,34,20469,-75
2020-07-13 00:47:36,11.48,11.48,11.48,85.56,866392,34,20315,-74
2020-07-13 00:48:27,11.51,11.51,11.51,86.01,863630,34,19972,-74
2020-07-13 00:49:19,11.49,11.49,11.49,86.41,862922,34,19948,-75
2020-07-13 00:50:09,11.46,11.46,11.46,86.46,862977,34,19982,-75
2020-07-13 00:51:00,11.42,11.42,11.42,86.56,862023,34,19951,-75
2020-07-13 00:51:51,11.43,11.43,11.43,86.64,859909,34,20329,-75
2020-07-13 00:52:41,11.47,11.47,11.47,86.55,861842,34,19935,-75
2020-07-13 00:53:33,11.44,11.44,11.44,86.67,864248,34,20304,-75
2020-07-13 00:54:23,11.40,11.40,11.40,86.91,865749,34,20370,-75
2020-07-13 00:55:14,11.39,11.39,11.39,86.93,866161,34,20305,-75
2020-07-13 00:56:06,11.40,11.40,11.40,87.00,864578,34,20310,-75
2020-07-13 00:56:56,11.40,11.40,11.40,86.92,867605,34,19980,-75
2020-07-13 00:57:48,11.39,11.39,11.39,87.04,864546,34,19950,-75
2020-07-13 00:58:40,11.38,11.38,11.38,87.13,861909,34,20336,-75
2020-07-13 00:59:31,11.36,11.36,11.36,87.32,865977,34,19947,-74
2020-07-13 01:00:22,11.35,11.35,11.35,87.42,867680,34,20046,-75
2020-07-13 01:01:12,11.35,11.35,11.35,87.26,867493,34,19935,-75
2020-07-13 01:02:03,11.33,11.33,11.33,87.08,869082,34,20324,-75
2020-07-13 01:02:54,11.33,11.33,11.33,86.84,865668,34,19939,-75
2020-07-13 01:03:44,11.36,11.36,11.36,86.40,866375,34,20318,-75
2020-07-13 01:04:36,11.34,11.34,11.34,86.16,862424,34,19947,-75
2020-07-13 01:05:27,11.38,11.38,11.38,86.15,861795,34,20501,-74
2020-07-13 01:06:19,11.43,11.43,11.43,86.14,863428,34,19967,-74
2020-07-13 01:07:10,11.48,11.48,11.48,85.64,870657,34,19957,-75
2020-07-13 01:07:50,11.49,11.49,11.49,85.27,874536,33,19990,-75
2020-07-13 01:08:42,11.47,11.47,11.47,85.25,869271,34,19947,-75
2020-07-13 01:09:33,11.48,11.48,11.48,85.20,869335,34,19936,-75
2020-07-13 01:10:23,11.49,11.49,11.49,85.28,869825,34,20358,-75
2020-07-13 01:11:14,11.49,11.49,11.49,85.11,869255,34,19938,-75
2020-07-13 01:12:05,11.50,11.50,11.50,85.02,870448,34,19986,-75
2020-07-13 01:12:55,11.48,11.48,11.48,84.95,874142,33,19946,-75
2020-07-13 01:13:46,11.47,11.47,11.47,84.93,872081,34,19955,-75
2020-07-13 01:14:37,11.47,11.47,11.47,84.88,872089,34,19950,-75
2020-07-13 01:15:28,11.51,11.51,11.51,84.76,873270,34,19986,-75
2020-07-13 01:16:19,11.49,11.49,11.49,84.62,870420,34,19934,-75
2020-07-13 01:17:10,11.50,11.50,11.50,84.46,869338,34,19938,-75
2020-07-13 01:18:02,11.50,11.50,11.50,84.36,868402,34,19990,-75
2020-07-13 01:19:03,11.51,11.51,11.51,84.35,868053,34,19938,-75
2020-07-13 01:19:43,11.51,11.51,11.51,84.13,871411,34,19954,-75
2020-07-13 01:20:34,11.50,11.50,11.50,84.36,870310,34,20341,-75
2020-07-13 01:21:27,11.51,11.51,11.51,84.32,869235,34,19935,-75
2020-07-13 01:22:25,11.50,11.50,11.50,84.26,869234,34,19945,-75
2020-07-13 01:23:24,11.50,11.50,11.50,84.20,871201,34,19934,-75
2020-07-13 01:24:18,11.48,11.48,11.48,83.95,872227,34,20228,-75
2020-07-13 01:25:18,11.50,11.50,11.50,83.94,871290,34,19999,-75
2020-07-13 01:25:56,11.51,11.51,11.51,84.02,872208,34,20420,-75
2020-07-13 01:26:27,11.48,11.48,11.48,84.07,866098,34,19939,-75
2020-07-13 01:27:07,11.48,11.48,11.48,84.16,863690,34,19935,-75
2020-07-13 01:28:00,11.49,11.49,11.49,84.15,863591,34,20375,-75
2020-07-13 01:28:32,11.49,11.49,11.49,84.16,869618,34,19957,-75
2020-07-13 01:29:28,11.51,11.51,11.51,84.03,868881,34,19935,-74
2020-07-13 01:29:59,11.50,11.50,11.50,84.03,869287,34,19954,-75
2020-07-13 01:30:50,11.54,11.54,11.54,84.11,863554,34,19991,-75
2020-07-13 01:31:40,11.51,11.51,11.51,83.96,866318,34,19943,-75
2020-07-13 01:32:31,11.47,11.47,11.47,84.20,869157,34,19965,-75
2020-07-13 01:33:22,11.48,11.48,11.48,84.20,870201,34,19935,-74
2020-07-13 01:34:13,11.46,11.46,11.46,84.40,870271,34,19946,-75
2020-07-13 01:35:03,11.46,11.46,11.46,84.30,870299,34,20410,-75
2020-07-13 01:35:54,11.46,11.46,11.46,84.25,871995,34,20042,-75
2020-07-13 01:36:45,11.46,11.46,11.46,84.24,871148,34,19960,-74
2020-07-13 01:37:36,11.43,11.43,11.43,84.27,870181,34,19992,-75
2020-07-13 01:38:27,11.43,11.43,11.43,84.25,872040,34,19935,-75
2020-07-13 01:39:25,11.43,11.43,11.43,84.27,870860,34,20366,-75
2020-07-13 01:40:19,11.43,11.43,11.43,84.22,874080,34,19974,-75
2020-07-13 01:41:12,11.43,11.43,11.43,84.30,872123,34,19964,-76
2020-07-13 01:42:03,11.45,11.45,11.45,84.47,870598,34,20410,-75
2020-07-13 01:42:54,11.40,11.40,11.40,84.42,872891,34,19938,-75
2020-07-13 01:43:45,11.39,11.39,11.39,84.48,875006,34,19964,-75
2020-07-13 01:44:35,11.37,11.37,11.37,84.64,871992,34,19949,-75
2020-07-13 01:45:27,11.38,11.38,11.38,84.55,872204,34,19975,-75
2020-07-13 01:46:07,11.37,11.37,11.37,84.72,870259,34,20326,-75
2020-07-13 01:47:03,11.36,11.36,11.36,84.81,872067,34,19950,-75
2020-07-13 01:47:40,11.35,11.35,11.35,84.85,870034,34,19935,-75
2020-07-13 01:48:33,11.34,11.34,11.34,84.74,868984,34,19999,-75
2020-07-13 01:49:24,11.36,11.36,11.36,84.58,866304,34,19950,-75
2020-07-13 01:50:02,11.34,11.34,11.34,84.56,871573,34,19931,-75
2020-07-13 01:50:43,11.34,11.34,11.34,84.71,875130,34,19997,-75
2020-07-13 01:51:23,11.31,11.31,11.31,84.52,871979,34,20358,-75
2020-07-13 01:52:23,11.35,11.35,11.35,84.48,874837,34,19995,-75
2020-07-13 01:53:04,11.35,11.35,11.35,84.62,875937,33,20020,-75
2020-07-13 01:54:00,11.30,11.30,11.30,84.81,869093,34,20010,-75
2020-07-13 01:54:55,11.31,11.31,11.31,84.88,866270,34,19943,-75
2020-07-13 01:55:46,11.24,11.24,11.24,85.53,870125,34,19942,-75
2020-07-13 01:56:39,11.23,11.23,11.23,85.49,873658,34,19948,-75
2020-07-13 01:57:29,11.23,11.23,11.23,85.31,871931,34,20274,-75
2020-07-13 01:58:20,11.20,11.20,11.20,85.34,873332,34,20309,-75
2020-07-13 01:59:11,11.20,11.20,11.20,85.28,874962,34,19981,-75
2020-07-13 02:00:06,11.17,11.17,11.17,85.47,869119,34,20244,-75
2020-07-13 02:00:56,11.17,11.17,11.17,85.52,867708,34,19936,-75
2020-07-13 02:01:49,11.17,11.17,11.17,85.42,871990,34,19935,-75
2020-07-13 02:02:39,11.20,11.20,11.20,85.38,870260,34,19947,-75
2020-07-13 02:03:31,11.20,11.20,11.20,85.20,871925,34,19938,-74
2020-07-13 02:04:21,11.19,11.19,11.19,85.27,870833,34,20373,-75
2020-07-13 02:05:12,11.21,11.21,11.21,85.19,868026,34,20037,-75
2020-07-13 02:06:03,11.18,11.18,11.18,85.21,870148,34,20374,-75
2020-07-13 02:06:53,11.19,11.19,11.19,85.16,873016,34,19930,-75
2020-07-13 02:07:44,11.13,11.13,11.13,85.26,868699,34,19994,-75
2020-07-13 02:08:35,11.14,11.14,11.14,85.04,870230,34,20430,-75
2020-07-13 02:09:26,11.16,11.16,11.16,85.01,871147,34,19950,-75
2020-07-13 02:10:17,11.17,11.17,11.17,85.09,869095,34,19935,-75
2020-07-13 02:11:07,11.13,11.13,11.13,85.35,870385,34,19962,-74
2020-07-13 02:11:58,11.13,11.13,11.13,85.44,871090,34,19945,-75
2020-07-13 02:12:49,11.06,11.06,11.06,85.75,872246,34,19934,-75
2020-07-13 02:13:39,11.08,11.08,11.08,85.74,870126,34,19945,-74
2020-07-13 02:14:30,11.09,11.09,11.09,85.75,871769,34,19949,-75
2020-07-13 02:15:22,11.06,11.06,11.06,85.79,869146,34,19938,-74
2020-07-13 02:16:12,11.05,11.05,11.05,85.72,872094,34,19939,-74
2020-07-13 02:17:03,11.04,11.04,11.04,85.72,870069,34,19993,-74
2020-07-13 02:17:54,11.04,11.04,11.04,85.96,868931,34,19953,-74
2020-07-13 02:18:46,11.00,11.00,11.00,86.01,868362,34,19989,-74
2020-07-13 02:19:36,10.96,10.96,10.96,86.05,871730,34,19987,-74
2020-07-13 02:20:30,10.94,10.94,10.94,86.02,871572,34,19946,-74
2020-07-13 02:21:20,10.96,10.96,10.96,86.06,870680,34,20334,-74
2020-07-13 02:22:11,10.94,10.94,10.94,86.03,868946,34,19961,-74
2020-07-13 02:23:02,10.90,10.90,10.90,86.06,866233,34,19936,-74
2020-07-13 02:23:54,10.91,10.91,10.91,86.13,867249,34,19990,-74
2020-07-13 02:24:44,10.86,10.86,10.86,86.27,869835,34,19935,-74
2020-07-13 02:25:35,10.80,10.80,10.80,86.54,870088,34,19946,-74
2020-07-13 02:26:26,10.78,10.78,10.78,86.62,872012,34,20317,-74
2020-07-13 02:27:17,10.75,10.75,10.75,86.67,870064,34,19939,-75
2020-07-13 02:28:08,10.70,10.70,10.70,86.87,872080,34,19934,-74
2020-07-13 02:28:59,10.63,10.63,10.63,87.18,873135,34,19948,-74
2020-07-13 02:29:50,10.62,10.62,10.62,87.22,874864,34,19946,-74
2020-07-13 02:30:41,10.61,10.61,10.61,87.21,873918,34,19998,-74
2020-07-13 02:31:31,10.59,10.59,10.59,87.36,871895,34,20318,-74
2020-07-13 02:32:23,10.53,10.53,10.53,87.98,872121,34,19949,-74
2020-07-13 02:33:14,10.53,10.53,10.53,88.01,871923,34,19980,-75
2020-07-13 02:34:07,10.52,10.52,10.52,88.25,871891,34,20417,-74
2020-07-13 02:34:58,10.48,10.48,10.48,88.71,870283,34,19934,-74
2020-07-13 02:35:48,10.43,10.43,10.43,89.24,873213,34,19957,-74
2020-07-13 02:36:39,10.45,10.45,10.45,89.04,873113,34,19938,-74
2020-07-13 02:37:30,10.42,10.42,10.42,89.67,871494,34,19981,-74
2020-07-13 02:38:21,10.39,10.39,10.39,90.39,872102,34,20278,-74
2020-07-13 02:39:11,10.41,10.41,10.41,90.35,871705,34,20398,-74
2020-07-13 02:40:02,10.42,10.42,10.42,90.57,871860,34,19935,-74
2020-07-13 02:40:53,10.40,10.40,10.40,90.95,871657,34,19990,-74
2020-07-13 02:41:44,10.38,10.38,10.38,91.06,872011,34,19934,-74
2020-07-13 02:42:34,10.40,10.40,10.40,91.15,873173,34,19942,-74
2020-07-13 02:43:25,10.38,10.38,10.38,91.28,872886,34,19935,-74
2020-07-13 02:44:16,10.35,10.35,10.35,91.54,869052,34,19974,-75
2020-07-13 02:45:06,10.35,10.35,10.35,91.53,870066,34,19954,-75
2020-07-13 02:45:57,10.33,10.33,10.33,91.64,869687,34,20027,-74
2020-07-13 02:46:48,10.35,10.35,10.35,91.50,868036,34,20330,-74
2020-07-13 02:47:38,10.32,10.32,10.32,91.74,868901,34,19946,-74
2020-07-13 02:48:29,10.33,10.33,10.33,91.73,867184,34,19935,-75
2020-07-13 02:49:20,10.33,10.33,10.33,91.70,870081,34,19953,-75
2020-07-13 02:50:11,10.33,10.33,10.33,91.74,873090,34,19949,-74
2020-07-13 02:51:02,10.31,10.31,10.31,91.91,871920,34,19938,-74
2020-07-13 02:51:52,10.30,10.30,10.30,91.94,870833,34,20351,-74
2020-07-13 02:52:43,10.23,10.23,10.23,92.64,871859,34,19930,-74
2020-07-13 02:53:34,10.25,10.25,10.25,92.56,871801,34,19945,-74
2020-07-13 02:54:24,10.24,10.24,10.24,92.84,870885,34,19942,-74
2020-07-13 02:55:15,10.25,10.25,10.25,92.91,873138,34,19935,-74
2020-07-13 02:56:06,10.26,10.26,10.26,92.96,871524,34,20010,-74
2020-07-13 02:56:56,10.26,10.26,10.26,92.97,871994,34,20393,-75
2020-07-13 02:57:47,10.21,10.21,10.21,92.75,869564,34,19995,-74
2020-07-13 02:58:38,10.23,10.23,10.23,92.50,868956,34,19935,-74
2020-07-13 02:59:28,10.20,10.20,10.20,92.31,870927,34,19938,-74
2020-07-13 03:00:19,10.17,10.17,10.17,92.21,875027,34,20261,-75
2020-07-13 03:01:10,10.18,10.18,10.18,92.06,871857,34,19946,-74
2020-07-13 03:02:03,10.18,10.18,10.18,91.97,872017,34,20011,-74
2020-07-13 03:02:53,10.12,10.12,10.12,92.43,869937,34,19934,-75
2020-07-13 03:03:44,10.06,10.06,10.06,92.64,867333,34,19938,-74
2020-07-13 03:04:35,10.04,10.04,10.04,92.65,868917,34,19934,-74
2020-07-13 03:05:25,10.01,10.01,10.01,92.70,869076,34,19934,-75
2020-07-13 03:06:16,10.02,10.02,10.02,92.60,867127,34,20376,-74
2020-07-13 03:07:07,10.02,10.02,10.02,92.58,842482,34,916588,-74
2020-07-13 03:07:58,10.02,10.02,10.02,92.51,870028,34,19950,-74
2020-07-13 03:08:49,9.98,9.98,9.98,92.68,870036,34,19955,-74
2020-07-13 03:09:39,9.95,9.95,9.95,92.75,871787,34,19934,-74
2020-07-13 03:10:30,9.95,9.95,9.95,92.64,869965,34,20003,-74
2020-07-13 03:11:20,9.95,9.95,9.95,92.57,871989,34,19938,-74
2020-07-13 03:12:11,9.94,9.94,9.94,92.53,871197,34,20267,-75
2020-07-13 03:13:02,9.94,9.94,9.94,92.51,871763,34,20011,-74
2020-07-13 03:13:52,9.96,9.96,9.96,92.56,872739,34,19934,-74
2020-07-13 03:14:43,9.95,9.95,9.95,92.52,871841,34,20026,-74
2020-07-13 03:15:34,9.93,9.93,9.93,92.64,869890,34,19934,-74
2020-07-13 03:16:24,9.95,9.95,9.95,92.60,869105,34,19943,-74
2020-07-13 03:17:15,9.89,9.89,9.89,92.70,871006,34,19946,-74
2020-07-13 03:18:06,9.89,9.89,9.89,92.57,872904,34,20339,-74
2020-07-13 03:18:56,9.91,9.91,9.91,92.53,871874,34,19935,-75
2020-07-13 03:19:47,9.92,9.92,9.92,92.40,870663,34,19955,-74
2020-07-13 03:20:38,9.93,9.93,9.93,92.33,870143,34,19978,-75
2020-07-13 03:21:28,9.90,9.90,9.90,92.30,869957,34,19935,-74
2020-07-13 03:22:19,9.90,9.90,9.90,92.25,866110,34,20270,-74
2020-07-13 03:23:10,9.89,9.89,9.89,92.36,865316,34,19940,-75
2020-07-13 03:24:01,9.90,9.90,9.90,92.23,869910,34,19962,-74
2020-07-13 03:24:51,9.91,9.91,9.91,92.18,867013,34,20059,-74
2020-07-13 03:25:42,9.92,9.92,9.92,92.04,866977,34,19939,-74
2020-07-13 03:26:33,9.92,9.92,9.92,91.98,867091,34,20323,-74
2020-07-13 03:27:24,9.93,9.93,9.93,91.95,867083,34,20339,-74
2020-07-13 03:28:14,9.92,9.92,9.92,91.96,867167,34,20021,-74
2020-07-13 03:29:05,9.92,9.92,9.92,91.98,869976,34,19942,-74
2020-07-13 03:29:55,9.90,9.90,9.90,92.11,874363,33,20471,-74
2020-07-13 03:30:46,9.91,9.91,9.91,91.89,875383,34,19942,-75
2020-07-13 03:31:37,9.91,9.91,9.91,91.91,875276,34,20321,-74
2020-07-13 03:32:27,9.91,9.91,9.91,91.85,873496,34,19930,-74
2020-07-13 03:33:18,9.90,9.90,9.90,91.83,875490,34,20352,-74
2020-07-13 03:34:09,9.92,9.92,9.92,91.76,872429,34,19934,-74
2020-07-13 03:34:59,9.94,9.94,9.94,91.75,871243,34,19930,-74
2020-07-13 03:35:50,9.92,9.92,9.92,91.78,872381,34,19943,-74
2020-07-13 03:36:41,9.92,9.92,9.92,91.74,872452,34,19949,-74
2020-07-13 03:37:32,9.96,9.96,9.96,91.64,871447,34,19946,-74
2020-07-13 03:38:22,9.94,9.94,9.94,91.71,872606,34,20330,-74
2020-07-13 03:39:13,9.95,9.95,9.95,91.75,872407,34,20335,-74
2020-07-13 03:40:04,9.91,9.91,9.91,91.82,872490,34,20380,-74
2020-07-13 03:40:54,9.91,9.91,9.91,91.81,870475,34,19935,-74
2020-07-13 03:41:45,9.92,9.92,9.92,91.77,872449,34,20016,-74
2020-07-13 03:42:38,9.91,9.91,9.91,91.80,873562,34,19938,-74
2020-07-13 03:43:29,9.89,9.89,9.89,91.81,875341,34,19938,-74
2020-07-13 03:44:20,9.90,9.90,9.90,91.74,873663,34,19978,-74
2020-07-13 03:45:10,9.90,9.90,9.90,91.90,875627,34,19934,-75
2020-07-13 03:46:01,9.92,9.92,9.92,91.86,875393,34,19949,-74
2020-07-13 03:46:52,9.90,9.90,9.90,91.95,875383,34,19982,-74
2020-07-13 03:47:42,9.90,9.90,9.90,91.91,875288,34,19974,-74
2020-07-13 03:48:33,9.90,9.90,9.90,91.88,875122,34,19942,-74
2020-07-13 03:49:24,9.94,9.94,9.94,91.81,875333,34,20239,-74
2020-07-13 03:50:14,9.93,9.93,9.93,91.77,875581,34,19985,-74
2020-07-13 03:51:05,9.91,9.91,9.91,91.75,872017,34,19934,-74
2020-07-13 03:51:56,9.93,9.93,9.93,91.69,869392,34,19991,-74
2020-07-13 03:52:46,9.93,9.93,9.93,91.62,867640,34,19958,-74
2020-07-13 03:53:37,9.95,9.95,9.95,91.57,866577,34,20275,-74
2020-07-13 03:54:28,9.97,9.97,9.97,91.44,867663,34,20389,-75
2020-07-13 03:55:18,9.97,9.97,9.97,91.43,869472,34,19958,-74
2020-07-13 03:56:09,9.96,9.96,9.96,91.41,870394,34,20327,-74
2020-07-13 03:56:59,9.97,9.97,9.97,91.41,872542,34,19986,-74
2020-07-13 03:57:50,10.00,10.00,10.00,91.31,870280,34,20323,-74
2020-07-13 03:58:41,10.02,10.02,10.02,91.24,872484,34,19987,-74
2020-07-13 03:59:31,10.02,10.02,10.02,91.01,874347,33,20273,-74
2020-07-13 04:00:23,10.05,10.05,10.05,90.96,875280,34,19964,-74
2020-07-13 04:01:14,10.05,10.05,10.05,90.89,875298,34,20288,-74
2020-07-13 04:02:06,10.05,10.05,10.05,90.92,872265,34,20059,-74
2020-07-13 04:02:56,10.08,10.08,10.08,90.85,873588,34,20018,-75
2020-07-13 04:03:47,10.12,10.12,10.12,90.67,873295,34,19970,-74
2020-07-13 04:04:37,10.15,10.15,10.15,90.58,869406,34,19972,-74
2020-07-13 04:05:28,10.17,10.17,10.17,90.47,867642,34,20031,-74
2020-07-13 04:06:19,10.21,10.21,10.21,90.31,867605,34,19931,-74
2020-07-13 04:07:10,10.21,10.21,10.21,90.08,868571,34,19934,-74
2020-07-13 04:08:01,10.23,10.23,10.23,90.04,870483,34,19982,-74
2020-07-13 04:08:52,10.23,10.23,10.23,90.09,870551,34,20437,-74
2020-07-13 04:09:43,10.24,10.24,10.24,90.10,873491,34,19956,-74
2020-07-13 04:10:34,10.24,10.24,10.24,90.12,875462,34,19982,-74
2020-07-13 04:11:25,10.25,10.25,10.25,90.10,875589,33,19973,-74
2020-07-13 04:12:15,10.28,10.28,10.28,90.00,875560,33,19946,-74
2020-07-13 04:13:06,10.29,10.29,10.29,89.85,872277,34,19957,-75
2020-07-13 04:13:57,10.33,10.33,10.33,89.74,872328,34,19966,-74
2020-07-13 04:14:48,10.33,10.33,10.33,89.68,873472,34,19934,-75
2020-07-13 04:15:38,10.35,10.35,10.35,89.56,872239,34,19964,-74
2020-07-13 04:16:29,10.43,10.43,10.43,89.31,868410,34,20330,-74
2020-07-13 04:17:21,10.46,10.46,10.46,89.06,870553,34,20411,-75
2020-07-13 04:18:12,10.48,10.48,10.48,88.81,870297,34,19938,-74
2020-07-13 04:19:03,10.50,10.50,10.50,88.63,870504,34,19941,-74
2020-07-13 04:19:54,10.53,10.53,10.53,88.22,867589,34,20286,-74
2020-07-13 04:20:44,10.54,10.54,10.54,88.09,867706,34,19946,-75
2020-07-13 04:21:35,10.60,10.60,10.60,87.57,873212,34,19943,-74
2020-07-13 04:22:27,10.63,10.63,10.63,87.56,870375,34,19939,-74
2020-07-13 04:22:58,10.65,10.65,10.65,87.48,872423,34,19969,-74
2020-07-13 04:23:39,10.67,10.67,10.67,87.44,869505,34,19930,-74
2020-07-13 04:24:10,10.71,10.71,10.71,87.35,863862,34,19935,-75
2020-07-13 04:24:41,10.72,10.72,10.72,87.21,866492,34,20344,-74
2020-07-13 04:25:32,10.74,10.74,10.74,87.31,867812,34,19943,-74
2020-07-13 04:26:23,10.80,10.80,10.80,86.49,870755,34,19978,-74
2020-07-13 04:27:14,10.85,10.85,10.85,86.51,872288,34,19934,-74
2020-07-13 04:28:04,10.85,10.85,10.85,86.61,867450,34,19997,-74
2020-07-13 04:28:56,10.86,10.86,10.86,86.37,870442,34,19931,-74
2020-07-13 04:29:47,10.88,10.88,10.88,86.42,873310,34,20444,-74
2020-07-13 04:30:39,10.91,10.91,10.91,86.81,869398,34,20270,-74
2020-07-13 04:31:30,10.92,10.92,10.92,86.33,870159,34,19953,-74
2020-07-13 04:32:20,10.94,10.94,10.94,86.20,873552,34,19938,-74
2020-07-13 04:32:51,10.98,10.98,10.98,85.68,872291,34,19949,-74
2020-07-13 04:33:31,10.98,10.98,10.98,85.66,866611,34,20031,-74
2020-07-13 04:34:21,11.00,11.00,11.00,85.90,866480,34,20367,-74
2020-07-13 04:35:19,11.02,11.02,11.02,85.85,866166,34,19979,-74
2020-07-13 04:36:23,11.05,11.05,11.05,85.47,871034,34,19939,-74
2020-07-13 04:37:03,11.08,11.08,11.08,85.41,871847,34,19981,-74
2020-07-13 04:37:43,11.10,11.10,11.10,85.42,872113,34,19934,-74
2020-07-13 04:38:21,11.13,11.13,11.13,85.23,863728,34,19944,-74
2020-07-13 04:39:01,11.16,11.16,11.16,85.17,863621,34,19936,-74
2020-07-13 04:39:41,11.15,11.15,11.15,85.19,863661,34,20381,-74
2020-07-13 04:40:21,11.16,11.16,11.16,84.77,868982,34,19972,-74
2020-07-13 04:41:01,11.16,11.16,11.16,84.96,869282,34,19939,-74
2020-07-13 04:41:41,11.18,11.18,11.18,85.01,863625,34,20066,-74
2020-07-13 04:42:19,11.17,11.17,11.17,85.36,863778,34,20315,-75
2020-07-13 04:42:59,11.17,11.17,11.17,85.15,863553,34,20024,-74
2020-07-13 04:43:39,11.17,11.17,11.17,85.04,866533,34,19947,-74
2020-07-13 04:44:30,11.19,11.19,11.19,85.00,869361,34,19935,-75
2020-07-13 04:45:20,11.23,11.23,11.23,84.69,866170,34,19945,-74
2020-07-13 04:46:11,11.23,11.23,11.23,84.68,870314,34,19949,-74
2020-07-13 04:47:02,11.23,11.23,11.23,84.84,872383,34,19983,-74
2020-07-13 04:47:53,11.24,11.24,11.24,84.97,873201,34,19995,-74
2020-07-13 04:48:51,11.25,11.25,11.25,84.87,875285,34,19997,-74
2020-07-13 04:49:42,11.27,11.27,11.27,84.67,875264,34,20317,-74
2020-07-13 04:50:32,11.28,11.28,11.28,84.79,875079,34,19944,-74
2020-07-13 04:51:23,11.30,11.30,11.30,84.81,875166,34,19998,-74
2020-07-13 04:52:14,11.35,11.35,11.35,84.19,875226,34,20379,-74
2020-07-13 04:53:04,11.33,11.33,11.33,84.37,875465,34,19933,-74
2020-07-13 04:53:56,11.37,11.37,11.37,84.30,875015,34,19967,-74
2020-07-13 04:54:47,11.38,11.38,11.38,84.19,872254,34,19949,-74
2020-07-13 04:55:37,11.38,11.38,11.38,84.43,870455,34,20050,-74
2020-07-13 04:56:28,11.40,11.40,11.40,84.45,872367,34,19950,-75
2020-07-13 04:57:19,11.41,11.41,11.41,84.34,873411,34,20018,-74
2020-07-13 04:58:10,11.45,11.45,11.45,84.34,871086,34,19964,-74
2020-07-13 04:58:41,11.49,11.49,11.49,84.16,872196,34,19935,-74
2020-07-13 04:59:32,11.51,11.51,11.51,83.92,868880,34,19935,-75
2020-07-13 05:00:12,11.53,11.53,11.53,83.76,869477,34,19939,-74
2020-07-13 05:00:52,11.54,11.54,11.54,83.76,866515,34,20259,-74
2020-07-13 05:01:30,11.58,11.58,11.58,83.68,863623,34,19970,-74
2020-07-13 05:02:27,11.56,11.56,11.56,83.92,863566,34,19993,-74
2020-07-13 05:03:18,11.61,11.61,11.61,83.85,867375,34,19939,-75
2020-07-13 05:03:49,11.67,11.67,11.67,83.78,873992,34,19985,-74
2020-07-13 05:04:48,11.68,11.68,11.68,83.70,866377,34,19975,-74
2020-07-13 05:05:19,11.69,11.69,11.69,83.53,869159,34,19934,-74
2020-07-13 05:06:10,11.74,11.74,11.74,83.49,863621,34,19947,-74
2020-07-13 05:07:10,11.78,11.78,11.78,83.32,869483,34,20366,-74
2020-07-13 05:07:51,11.80,11.80,11.80,83.28,874252,34,19965,-74
2020-07-13 05:08:31,11.82,11.82,11.82,83.34,875350,34,20317,-74
2020-07-13 05:09:09,11.85,11.85,11.85,83.12,875057,34,20354,-75
2020-07-13 05:09:41,11.88,11.88,11.88,83.16,875154,34,19956,-74
2020-07-13 05:10:11,11.89,11.89,11.89,83.17,875137,34,19950,-75
2020-07-13 05:10:52,11.92,11.92,11.92,83.12,873296,34,19950,-74
2020-07-13 05:11:32,11.93,11.93,11.93,83.06,875115,34,20253,-74
2020-07-13 05:12:12,11.95,11.95,11.95,83.23,872231,34,19961,-74
2020-07-13 05:12:52,11.98,11.98,11.98,82.64,869299,34,20351,-74
2020-07-13 05:13:42,11.99,11.99,11.99,82.18,868965,34,20348,-74
2020-07-13 05:14:22,12.01,12.01,12.01,82.15,866436,34,19935,-74
2020-07-13 05:15:02,12.03,12.03,12.03,82.33,866413,34,19947,-75
2020-07-13 05:15:42,12.04,12.04,12.04,82.12,869349,34,20310,-74
2020-07-13 05:16:14,12.08,12.08,12.08,82.25,866393,34,19973,-74
2020-07-13 05:16:45,12.12,12.12,12.12,82.24,866576,34,19947,-74
2020-07-13 05:17:25,12.14,12.14,12.14,82.22,867429,34,19935,-73
2020-07-13 05:18:05,12.17,12.17,12.17,82.07,866089,34,19999,-75
2020-07-13 05:18:45,12.20,12.20,12.20,81.82,869419,34,20331,-74
2020-07-13 05:19:25,12.23,12.23,12.23,81.94,872024,34,19989,-74
2020-07-13 05:20:05,12.25,12.25,12.25,81.63,869280,34,20422,-74
2020-07-13 05:20:45,12.26,12.26,12.26,81.61,869414,34,19946,-74
2020-07-13 05:21:36,12.30,12.30,12.30,81.63,863509,34,19976,-74
2020-07-13 05:22:27,12.33,12.33,12.33,81.71,866424,34,19938,-74
2020-07-13 05:23:07,12.35,12.35,12.35,81.56,871533,34,19958,-75
2020-07-13 05:23:38,12.35,12.35,12.35,81.46,872123,34,20369,-74
2020-07-13 05:24:28,12.33,12.33,12.33,81.55,872276,34,19934,-74
2020-07-13 05:25:06,12.36,12.36,12.36,81.14,872284,34,19979,-75
2020-07-13 05:25:46,12.39,12.39,12.39,81.14,869333,34,19994,-74
2020-07-13 05:26:24,12.43,12.43,12.43,81.21,866387,34,19964,-74
2020-07-13 05:27:04,12.45,12.45,12.45,81.00,869241,34,20002,-75
2020-07-13 05:27:44,12.50,12.50,12.50,80.76,871756,34,19957,-74
2020-07-13 05:28:24,12.52,12.52,12.52,80.74,872019,34,19935,-74
2020-07-13 05:28:55,12.56,12.56,12.56,80.56,872218,34,19958,-74
2020-07-13 05:29:35,12.57,12.57,12.57,80.64,871049,34,19962,-75
2020-07-13 05:30:25,12.59,12.59,12.59,80.65,872086,34,19958,-74
2020-07-13 05:31:16,12.60,12.60,12.60,80.55,869254,34,20350,-74
2020-07-13 05:32:07,12.68,12.68,12.68,80.76,867439,34,19938,-74
2020-07-13 05:32:57,12.71,12.71,12.71,80.06,870364,34,20342,-75
2020-07-13 05:33:48,12.73,12.73,12.73,80.25,874123,33,19971,-74
2020-07-13 05:34:39,12.81,12.81,12.81,80.03,875064,34,19942,-74
2020-07-13 05:35:29,12.81,12.81,12.81,79.97,875022,34,19942,-74
2020-07-13 05:36:20,12.85,12.85,12.85,79.58,872082,34,20310,-74
2020-07-13 05:37:11,12.86,12.86,12.86,79.65,873278,34,20306,-74
2020-07-13 05:38:02,12.91,12.91,12.91,78.96,873227,34,19956,-74
2020-07-13 05:39:08,12.98,12.98,12.98,78.75,872101,34,19934,-74
2020-07-13 05:39:39,12.99,12.99,12.99,78.74,874676,34,19933,-74
2020-07-13 05:40:29,13.04,13.04,13.04,78.77,875177,34,20023,-75
2020-07-13 05:41:21,13.06,13.06,13.06,78.97,875397,34,19949,-74
2020-07-13 05:42:13,13.06,13.06,13.06,78.83,874806,34,20448,-74
2020-07-13 05:43:05,13.11,13.11,13.11,78.03,875158,34,20272,-74
2020-07-13 05:44:04,13.15,13.15,13.15,78.06,874932,34,19942,-74
2020-07-13 05:45:04,13.12,13.12,13.12,78.40,875007,34,20017,-75
2020-07-13 05:45:55,13.15,13.15,13.15,77.58,871640,34,19995,-74
2020-07-13 05:46:35,13.15,13.15,13.15,77.51,872056,34,20309,-74
2020-07-13 05:47:33,13.19,13.19,13.19,77.76,869256,34,19955,-74
2020-07-13 05:48:13,13.19,13.19,13.19,77.70,872309,34,19935,-74
2020-07-13 05:48:53,13.19,13.19,13.19,77.84,872912,34,19934,-75
2020-07-13 05:49:46,13.23,13.23,13.23,77.84,874986,34,19933,-74
2020-07-13 05:50:17,13.26,13.26,13.26,77.61,875080,34,19989,-74
2020-07-13 05:50:55,13.28,13.28,13.28,77.50,872185,34,19972,-74
2020-07-13 05:51:47,13.32,13.32,13.32,77.55,866217,34,20279,-74
2020-07-13 05:52:38,13.36,13.36,13.36,77.10,866083,34,19938,-74
2020-07-13 05:53:31,13.37,13.37,13.37,77.29,871706,34,20351,-74
2020-07-13 05:54:29,13.37,13.37,13.37,76.78,875023,34,20306,-74
2020-07-13 05:55:20,13.38,13.38,13.38,76.59,874941,34,20417,-74
2020-07-13 05:55:51,13.47,13.47,13.47,76.92,875007,34,20235,-75
2020-07-13 05:56:31,13.46,13.46,13.46,76.78,875042,34,19969,-75
2020-07-13 05:57:11,13.46,13.46,13.46,77.06,875053,34,19951,-74
2020-07-13 05:58:02,13.50,13.50,13.50,76.73,870116,34,19975,-74
2020-07-13 05:58:42,13.50,13.50,13.50,77.09,866365,34,19950,-74
2020-07-13 05:59:36,13.55,13.55,13.55,76.57,866025,34,20635,-75
2020-07-13 06:00:16,13.54,13.54,13.54,77.16,872131,34,19950,-74
2020-07-13 06:01:10,13.56,13.56,13.56,76.90,869210,34,20287,-74
2020-07-13 06:01:50,13.54,13.54,13.54,76.49,869641,34,19939,-74
2020-07-13 06:02:30,13.55,13.55,13.55,76.57,869476,34,19977,-74
2020-07-13 06:03:21,13.62,13.62,13.62,76.46,866536,34,19943,-74
2020-07-13 06:04:13,13.63,13.63,13.63,76.60,869239,34,20377,-74
2020-07-13 06:05:05,13.58,13.58,13.58,76.24,871478,34,20309,-74
2020-07-13 06:05:45,13.68,13.68,13.68,75.51,874520,34,20035,-74
2020-07-13 06:06:39,13.63,13.63,13.63,75.58,872113,34,19974,-74
2020-07-13 06:07:31,13.66,13.66,13.66,75.83,872013,34,19947,-74
2020-07-13 06:08:22,13.68,13.68,13.68,76.20,872176,34,19934,-74
2020-07-13 06:09:12,13.73,13.73,13.73,76.03,873147,34,19945,-74
2020-07-13 06:10:03,13.80,13.80,13.80,76.40,874984,34,19975,-74
2020-07-13 06:10:54,13.80,13.80,13.80,75.92,874803,34,19954,-74
2020-07-13 06:11:44,13.83,13.83,13.83,75.58,871932,34,19993,-74
2020-07-13 06:12:35,13.85,13.85,13.85,75.29,873110,34,19942,-74
2020-07-13 06:13:26,13.91,13.91,13.91,75.00,871900,34,19977,-74
2020-07-13 06:14:17,13.96,13.96,13.96,75.16,872150,34,19975,-75
2020-07-13 06:15:08,13.94,13.94,13.94,74.99,873070,34,19942,-74
2020-07-13 06:16:00,13.96,13.96,13.96,74.96,874628,34,19970,-74
2020-07-13 06:16:51,14.02,14.02,14.02,75.22,871951,34,20278,-74
2020-07-13 06:17:42,13.99,13.99,13.99,74.76,871850,34,19951,-75
2020-07-13 06:18:33,14.02,14.02,14.02,75.15,873240,34,19971,-74
2020-07-13 06:19:24,14.07,14.07,14.07,75.18,875011,34,19952,-74
2020-07-13 06:20:14,14.03,14.03,14.03,75.67,875016,34,19975,-74
2020-07-13 06:21:06,14.07,14.07,14.07,74.89,874927,34,20334,-74
2020-07-13 06:22:01,14.15,14.15,14.15,75.46,873043,34,19974,-74
2020-07-13 06:22:51,14.18,14.18,14.18,74.95,874916,34,20367,-74
2020-07-13 06:23:42,14.20,14.20,14.20,74.67,873233,34,19934,-75
2020-07-13 06:24:33,14.26,14.26,14.26,74.60,874987,34,19950,-74
2020-07-13 06:25:24,14.31,14.31,14.31,74.25,875071,34,19948,-74
2020-07-13 06:26:14,14.35,14.35,14.35,74.15,872019,34,20315,-75
2020-07-13 06:27:05,14.36,14.36,14.36,74.27,872036,34,19938,-74
2020-07-13 06:27:47,14.38,14.38,14.38,73.75,871835,34,19950,-74
2020-07-13 06:28:38,14.40,14.40,14.40,74.04,869223,34,19946,-74
2020-07-13 06:29:29,14.43,14.43,14.43,74.24,866289,34,19947,-74
2020-07-13 06:30:20,14.37,14.37,14.37,74.61,871918,34,19942,-74
2020-07-13 06:31:12,14.45,14.45,14.45,74.49,871298,34,19943,-74
2020-07-13 06:32:03,14.55,14.55,14.55,73.85,874794,34,19949,-74
2020-07-13 06:32:54,14.58,14.58,14.58,73.53,874981,34,19960,-74
2020-07-13 06:33:46,14.64,14.64,14.64,73.54,875050,34,19969,-74
2020-07-13 06:34:37,14.63,14.63,14.63,73.57,874805,34,19963,-74
2020-07-13 06:35:28,14.63,14.63,14.63,73.75,871931,34,20274,-74
2020-07-13 06:36:08,14.69,14.69,14.69,73.31,869139,34,19965,-75
2020-07-13 06:36:48,14.69,14.69,14.69,73.29,869095,34,19944,-75
2020-07-13 06:37:39,14.72,14.72,14.72,73.21,869034,34,19982,-74
2020-07-13 06:38:29,14.76,14.76,14.76,73.28,872161,34,19930,-75
2020-07-13 06:39:20,14.81,14.81,14.81,73.47,872962,34,19938,-75
2020-07-13 06:39:51,14.84,14.84,14.84,73.32,871831,34,20093,-75
2020-07-13 06:40:41,14.88,14.88,14.88,72.90,869242,34,20374,-75
2020-07-13 06:41:32,14.94,14.94,14.94,72.73,871771,34,19939,-74
2020-07-13 06:42:26,14.98,14.98,14.98,73.05,872995,34,20300,-75
2020-07-13 06:43:06,15.06,15.06,15.06,72.34,869045,34,20310,-74
2020-07-13 06:43:59,14.94,14.94,14.94,73.19,869353,34,20000,-74
2020-07-13 06:44:49,14.99,14.99,14.99,72.24,869225,34,19943,-75
2020-07-13 06:45:41,14.97,14.97,14.97,72.30,874763,34,19990,-74
2020-07-13 06:46:34,15.03,15.03,15.03,71.96,872942,34,20039,-74
2020-07-13 06:47:12,15.14,15.14,15.14,72.15,874759,34,19934,-74
2020-07-13 06:48:04,15.20,15.20,15.20,72.07,868924,34,20206,-74
2020-07-13 06:48:56,15.20,15.20,15.20,72.20,869126,34,19955,-74
2020-07-13 06:49:47,15.21,15.21,15.21,72.35,871109,34,19938,-74
2020-07-13 06:50:27,15.23,15.23,15.23,73.13,871885,34,20046,-74
2020-07-13 06:51:19,15.26,15.26,15.26,71.61,869112,34,19974,-74
2020-07-13 06:51:50,15.22,15.22,15.22,71.20,868994,34,19958,-74
2020-07-13 06:52:42,15.22,15.22,15.22,71.67,869064,34,19971,-75
2020-07-13 06:53:13,15.12,15.12,15.12,71.98,874869,34,19934,-74
2020-07-13 06:54:06,15.19,15.19,15.19,72.19,871214,34,20275,-74
2020-07-13 06:54:57,15.23,15.23,15.23,71.97,871925,34,20018,-74
2020-07-13 06:55:50,15.23,15.23,15.23,71.85,871023,34,19985,-74
2020-07-13 06:56:42,15.28,15.28,15.28,71.40,874834,34,19934,-74
2020-07-13 06:57:32,15.26,15.26,15.26,71.25,873175,34,19935,-74
2020-07-13 06:58:31,15.40,15.40,15.40,70.91,871936,34,19938,-75
2020-07-13 06:59:27,15.49,15.49,15.49,70.41,873700,34,20261,-74
2020-07-13 06:59:58,15.51,15.51,15.51,70.85,874998,34,20318,-75
2020-07-13 07:00:36,15.56,15.56,15.56,70.01,874935,34,19930,-74
2020-07-13 07:01:16,15.60,15.60,15.60,70.46,874657,34,19946,-74
2020-07-13 07:01:49,15.67,15.67,15.67,70.70,874711,34,19938,-75
2020-07-13 07:02:20,15.76,15.76,15.76,70.62,873890,34,19934,-75
2020-07-13 07:02:50,15.69,15.69,15.69,70.91,871854,34,20322,-75
2020-07-13 07:03:21,15.59,15.59,15.59,70.46,871771,34,19966,-75
2020-07-13 07:04:01,15.65,15.65,15.65,69.79,868830,34,19934,-74
2020-07-13 07:04:52,15.73,15.73,15.73,69.66,866969,34,20449,-74
2020-07-13 07:05:24,15.78,15.78,15.78,69.83,868637,34,19955,-74
2020-07-13 07:06:04,15.93,15.93,15.93,70.18,868979,34,20014,-75
2020-07-13 07:06:44,15.94,15.94,15.94,69.45,871976,34,19949,-75
2020-07-13 07:07:24,16.02,16.02,16.02,68.61,866899,34,20362,-75
2020-07-13 07:07:55,16.08,16.08,16.08,69.19,863196,34,19970,-75
2020-07-13 07:08:35,16.05,16.05,16.05,68.90,866281,34,19950,-74
2020-07-13 07:09:34,16.08,16.08,16.08,68.53,863428,34,19949,-74
2020-07-13 07:10:27,16.10,16.10,16.10,68.37,866870,34,19935,-75
2020-07-13 07:11:07,16.14,16.14,16.14,67.69,871100,34,19950,-74
2020-07-13 07:11:58,16.21,16.21,16.21,68.10,869241,34,19970,-74
2020-07-13 07:12:49,16.18,16.18,16.18,68.71,869205,34,20039,-75
2020-07-13 07:13:39,16.25,16.25,16.25,68.73,872991,34,19934,-74
2020-07-13 07:14:30,16.34,16.34,16.34,68.35,874914,34,19934,-75
2020-07-13 07:15:29,16.35,16.35,16.35,67.92,871844,34,20374,-74
2020-07-13 07:16:21,16.36,16.36,16.36,67.87,868902,34,19939,-75
2020-07-13 07:17:11,16.36,16.36,16.36,68.46,870788,34,19947,-75
2020-07-13 07:18:04,16.43,16.43,16.43,68.18,873036,34,19946,-75
2020-07-13 07:18:58,16.50,16.50,16.50,67.36,871851,34,19930,-75
2020-07-13 07:19:49,16.56,16.56,16.56,67.33,873349,34,20301,-75
2020-07-13 07:20:40,16.58,16.58,16.58,67.04,874880,34,19970,-75
2020-07-13 07:21:31,16.53,16.53,16.53,67.96,875039,34,19934,-74
2020-07-13 07:22:22,16.53,16.53,16.53,67.19,875151,33,19960,-75
2020-07-13 07:23:13,16.58,16.58,16.58,67.99,871769,34,19948,-74
2020-07-13 07:24:04,16.58,16.58,16.58,67.02,871902,34,19935,-74
2020-07-13 07:24:55,16.59,16.59,16.59,66.69,872978,34,19990,-75
2020-07-13 07:25:25,16.75,16.75,16.75,65.98,874672,34,19985,-74
2020-07-13 07:26:17,16.73,16.73,16.73,66.28,874771,34,19930,-75
2020-07-13 07:26:48,16.82,16.82,16.82,66.30,874758,34,19934,-74
2020-07-13 07:27:44,16.90,16.90,16.90,66.79,874690,34,19994,-74
2020-07-13 07:28:14,16.96,16.96,16.96,66.16,871831,34,19971,-75
2020-07-13 07:29:08,16.93,16.93,16.93,66.61,871933,34,19980,-75
2020-07-13 07:29:59,16.95,16.95,16.95,66.34,871822,34,19998,-75
2020-07-13 07:30:51,17.04,17.04,17.04,65.92,874845,34,19954,-75
2020-07-13 07:31:46,17.13,17.13,17.13,65.66,872818,34,19967,-75
2020-07-13 07:32:37,17.21,17.21,17.21,64.80,871873,34,19938,-75
2020-07-13 07:33:42,17.18,17.18,17.18,63.86,871965,34,19968,-74
2020-07-13 07:34:35,17.13,17.13,17.13,62.69,874428,34,20019,-75
2020-07-13 07:35:28,17.17,17.17,17.17,63.82,874774,34,19930,-74
2020-07-13 07:36:19,17.20,17.20,17.20,62.29,874590,34,20006,-75
2020-07-13 07:37:10,17.19,17.19,17.19,63.40,875099,34,20381,-73
2020-07-13 07:38:01,17.20,17.20,17.20,63.42,875004,34,19986,-75
2020-07-13 07:38:52,17.30,17.30,17.30,63.71,875216,34,19989,-74
2020-07-13 07:39:23,17.39,17.39,17.39,63.75,871855,34,19934,-73
2020-07-13 07:39:54,17.32,17.32,17.32,63.37,872033,34,20236,-74
2020-07-13 07:40:57,17.35,17.35,17.35,63.62,872006,34,19990,-74
2020-07-13 07:41:35,17.44,17.44,17.44,63.94,874780,34,19985,-74
2020-07-13 07:42:15,17.50,17.50,17.50,63.27,875154,34,19934,-74
2020-07-13 07:43:05,17.47,17.47,17.47,63.68,875337,33,19934,-76
2020-07-13 07:44:00,17.47,17.47,17.47,63.37,874936,34,19986,-75
2020-07-13 07:44:31,17.46,17.46,17.46,62.85,874867,34,19934,-75
2020-07-13 07:45:24,17.49,17.49,17.49,63.15,874980,34,20277,-75
2020-07-13 07:46:25,17.44,17.44,17.44,63.18,875099,34,19953,-75
2020-07-13 07:47:03,17.54,17.54,17.54,62.63,872073,34,20421,-75
2020-07-13 07:48:05,17.56,17.56,17.56,63.00,869884,34,19934,-75
2020-07-13 07:48:45,17.59,17.59,17.59,62.30,871891,34,19934,-76
2020-07-13 07:49:37,17.66,17.66,17.66,62.50,870068,34,19990,-76
2020-07-13 07:50:30,17.70,17.70,17.70,62.03,872176,34,19934,-75
2020-07-13 07:51:02,17.79,17.79,17.79,61.37,874991,34,19976,-74
2020-07-13 07:51:43,17.90,17.90,17.90,61.55,874813,34,19950,-75
2020-07-13 07:52:35,17.93,17.93,17.93,62.38,874805,34,19948,-76
2020-07-13 07:53:26,17.96,17.96,17.96,61.91,874660,34,19968,-76
2020-07-13 07:53:57,18.11,18.11,18.11,61.14,874749,34,19942,-75
2020-07-13 07:54:50,18.15,18.15,18.15,60.69,874706,34,19981,-76
2020-07-13 07:55:40,18.02,18.02,18.02,61.17,875011,34,19934,-75
2020-07-13 07:56:21,18.00,18.00,18.00,60.81,872018,34,19942,-75
2020-07-13 07:57:02,18.06,18.06,18.06,61.14,871937,34,19946,-75
2020-07-13 07:57:43,18.14,18.14,18.14,61.20,867086,34,19961,-76
2020-07-13 07:58:36,18.07,18.07,18.07,60.95,869076,34,19950,-76
2020-07-13 07:59:27,18.12,18.12,18.12,61.39,869730,34,20079,-75
2020-07-13 08:00:24,18.18,18.18,18.18,59.53,874849,34,20349,-74
2020-07-13 08:01:16,18.11,18.11,18.11,59.41,875052,33,19977,-75
2020-07-13 08:02:06,18.11,18.11,18.11,61.12,875063,34,19942,-75
2020-07-13 08:02:57,18.08,18.08,18.08,60.21,874907,33,19952,-76
2020-07-13 08:03:48,18.06,18.06,18.06,60.77,874852,34,19948,-75
2020-07-13 08:04:39,18.06,18.06,18.06,60.66,871601,34,19985,-76
2020-07-13 08:05:30,18.14,18.14,18.14,60.54,871473,34,19939,-76
2020-07-13 08:06:22,18.09,18.09,18.09,61.57,872952,34,19981,-76
2020-07-13 08:07:13,18.19,18.19,18.19,60.20,874568,34,19934,-76
2020-07-13 08:08:03,18.23,18.23,18.23,59.83,875002,34,19934,-76
2020-07-13 08:08:54,18.25,18.25,18.25,60.75,875008,34,19934,-75
2020-07-13 08:09:45,18.32,18.32,18.32,60.59,874689,34,19934,-76
2020-07-13 08:10:37,18.25,18.25,18.25,60.54,871766,34,19931,-76
2020-07-13 08:11:28,18.33,18.33,18.33,60.57,868827,34,19935,-75
2020-07-13 08:12:22,18.39,18.39,18.39,60.68,869895,34,19983,-75
2020-07-13 08:13:13,18.48,18.48,18.48,59.69,871445,34,20331,-76
2020-07-13 08:14:06,18.46,18.46,18.46,60.13,873159,34,19934,-75
2020-07-13 08:14:57,18.52,18.52,18.52,60.21,872938,34,19938,-75
2020-07-13 08:15:49,18.50,18.50,18.50,60.80,874883,34,19949,-75
2020-07-13 08:16:46,18.58,18.58,18.58,60.75,875232,34,19938,-75
2020-07-13 08:17:37,18.71,18.71,18.71,59.88,875117,34,19950,-75
2020-07-13 08:18:28,18.70,18.70,18.70,60.42,872259,34,19950,-76
2020-07-13 08:19:18,18.73,18.73,18.73,58.91,873407,34,19954,-75
2020-07-13 08:20:09,18.56,18.56,18.56,58.62,875388,34,19993,-75
2020-07-13 08:21:08,18.59,18.59,18.59,59.67,875313,34,19994,-76
2020-07-13 08:22:04,18.74,18.74,18.74,60.06,875266,34,19948,-76
2020-07-13 08:22:55,18.82,18.82,18.82,59.22,875474,34,19934,-76
2020-07-13 08:23:46,18.89,18.89,18.89,58.25,875358,33,19961,-75
2020-07-13 08:24:38,18.78,18.78,18.78,58.74,875150,34,19944,-76
2020-07-13 08:25:29,18.72,18.72,18.72,59.18,875085,34,19930,-75
2020-07-13 08:26:01,18.75,18.75,18.75,59.65,875295,34,19986,-76
2020-07-13 08:26:55,18.77,18.77,18.77,58.47,872055,34,19946,-75
2020-07-13 08:27:27,18.84,18.84,18.84,56.81,875071,34,19950,-76
2020-07-13 08:28:19,18.72,18.72,18.72,57.24,875334,34,19934,-74
2020-07-13 08:28:59,18.64,18.64,18.64,58.32,875251,34,19993,-76
2020-07-13 08:29:39,18.66,18.66,18.66,57.69,875127,34,19938,-76
2020-07-13 08:30:39,18.80,18.80,18.80,58.30,869096,34,20366,-76
2020-07-13 08:31:19,18.87,18.87,18.87,56.85,870265,34,19942,-75
2020-07-13 08:31:50,19.08,19.08,19.08,57.75,869928,34,19935,-74
2020-07-13 08:32:30,19.09,19.09,19.09,57.62,869296,34,19935,-76
2020-07-13 08:33:10,19.08,19.08,19.08,56.00,869398,34,19991,-76
2020-07-13 08:33:50,19.01,19.01,19.01,56.58,869472,34,19966,-74
2020-07-13 08:34:44,18.99,18.99,18.99,56.05,869214,34,20006,-76
2020-07-13 08:35:25,18.96,18.96,18.96,55.03,869837,34,19946,-75
2020-07-13 08:36:05,19.05,19.05,19.05,56.14,870365,34,19949,-75
2020-07-13 08:36:45,18.84,18.84,18.84,56.12,875227,34,19989,-75
2020-07-13 08:37:36,18.89,18.89,18.89,55.76,875091,34,19945,-72
2020-07-13 08:38:28,19.07,19.07,19.07,56.41,875525,33,19934,-75
2020-07-13 08:39:21,19.08,19.08,19.08,56.71,872133,34,20006,-75
2020-07-13 08:39:54,18.99,18.99,18.99,56.19,869339,34,19949,-74
2020-07-13 08:40:45,19.02,19.02,19.02,57.09,869402,34,20267,-76
2020-07-13 08:41:36,19.08,19.08,19.08,56.14,869412,34,20397,-74
2020-07-13 08:42:30,19.12,19.12,19.12,55.97,873322,34,19934,-75
2020-07-13 08:43:11,19.10,19.10,19.10,55.13,875183,34,19934,-75
2020-07-13 08:44:02,19.16,19.16,19.16,55.33,872584,34,19947,-75
2020-07-13 08:44:54,19.14,19.14,19.14,55.07,875101,34,19938,-75
2020-07-13 08:45:55,19.16,19.16,19.16,55.34,873352,34,19946,-73
2020-07-13 08:46:48,19.25,19.25,19.25,56.38,872177,34,19940,-75
2020-07-13 08:47:40,19.40,19.40,19.40,55.19,874382,34,19950,-73
2020-07-13 08:48:34,19.44,19.44,19.44,55.18,875281,34,19949,-76
2020-07-13 08:49:27,19.31,19.31,19.31,56.20,875483,33,20344,-75
2020-07-13 08:50:18,19.23,19.23,19.23,54.68,875549,34,19948,-75
2020-07-13 08:51:09,19.28,19.28,19.28,55.46,875114,34,19948,-75
2020-07-13 08:52:00,19.15,19.15,19.15,55.33,875102,34,20381,-75
2020-07-13 08:52:52,19.08,19.08,19.08,56.79,873168,34,20278,-75
2020-07-13 08:53:43,19.16,19.16,19.16,56.40,875007,34,20051,-74
2020-07-13 08:54:34,19.37,19.37,19.37,56.21,875289,34,19989,-75
2020-07-13 08:55:25,19.45,19.45,19.45,56.43,875372,34,20356,-75
2020-07-13 08:56:16,19.53,19.53,19.53,56.78,875144,34,20339,-75
2020-07-13 08:57:06,19.58,19.58,19.58,56.53,875119,34,20293,-75
2020-07-13 08:57:57,19.74,19.74,19.74,55.19,874965,34,19978,-75
2020-07-13 08:58:48,19.80,19.80,19.80,54.36,875103,34,19942,-75
2020-07-13 08:59:39,19.87,19.87,19.87,54.76,873034,34,19958,-74
2020-07-13 09:00:31,19.82,19.82,19.82,54.84,875106,34,20297,-75
2020-07-13 09:01:25,19.77,19.77,19.77,53.61,875208,34,20313,-74
2020-07-13 09:02:17,19.59,19.59,19.59,52.94,875042,34,19930,-75
2020-07-13 09:03:16,19.57,19.57,19.57,54.28,869253,34,20002,-75
2020-07-13 09:03:56,19.46,19.46,19.46,54.28,871208,34,19935,-75
2020-07-13 09:04:49,19.55,19.55,19.55,54.12,873040,34,19945,-75
2020-07-13 09:05:41,19.60,19.60,19.60,53.18,875074,34,19934,-75
2020-07-13 09:06:31,19.88,19.88,19.88,52.73,875065,34,19961,-75
2020-07-13 09:07:03,20.06,20.06,20.06,53.03,874926,34,19966,-75
2020-07-13 09:07:54,20.09,20.09,20.09,52.64,875055,34,19974,-75
2020-07-13 09:08:45,19.98,19.98,19.98,52.59,875214,34,19937,-75
2020-07-13 09:09:36,19.94,19.94,19.94,52.83,875345,34,19933,-75
2020-07-13 09:10:29,19.80,19.80,19.80,52.01,875345,34,19986,-75
2020-07-13 09:11:20,19.85,19.85,19.85,53.75,874960,34,19978,-75
2020-07-13 09:12:11,19.80,19.80,19.80,51.82,875008,34,19975,-75
2020-07-13 09:13:03,19.92,19.92,19.92,52.07,875195,34,19956,-75
2020-07-13 09:13:54,19.88,19.88,19.88,53.22,875313,33,19938,-75
2020-07-13 09:14:45,19.96,19.96,19.96,51.43,871888,34,19951,-74
2020-07-13 09:15:38,19.99,19.99,19.99,51.80,872157,34,19958,-75
2020-07-13 09:16:29,19.95,19.95,19.95,50.90,873553,34,19953,-75
2020-07-13 09:17:22,19.90,19.90,19.90,50.17,875076,34,19938,-75
2020-07-13 09:18:14,19.72,19.72,19.72,50.94,875037,34,19954,-75
2020-07-13 09:19:04,19.70,19.70,19.70,50.74,875001,34,20341,-75
2020-07-13 09:19:55,19.87,19.87,19.87,50.17,875061,34,19953,-75
2020-07-13 09:20:48,19.88,19.88,19.88,49.11,873091,34,19987,-75
2020-07-13 09:21:46,19.85,19.85,19.85,49.67,874978,34,20266,-75
2020-07-13 09:22:36,19.98,19.98,19.98,50.68,871723,34,19942,-75
2020-07-13 09:23:27,20.20,20.20,20.20,49.51,872099,34,19935,-75
2020-07-13 09:24:17,20.23,20.23,20.23,51.01,873130,34,19938,-75
2020-07-13 09:25:08,20.42,20.42,20.42,48.97,874978,34,19942,-75
2020-07-13 09:25:59,20.36,20.36,20.36,50.46,874871,34,20334,-75
2020-07-13 09:26:50,20.17,20.17,20.17,48.67,874945,33,19954,-75
2020-07-13 09:27:42,20.04,20.04,20.04,49.46,874815,34,19971,-75
2020-07-13 09:28:33,20.16,20.16,20.16,50.54,875100,34,19944,-75
2020-07-13 09:29:26,20.17,20.17,20.17,48.91,872055,34,19945,-75
2020-07-13 09:30:16,20.10,20.10,20.10,50.65,872074,34,20313,-75
2020-07-13 09:31:09,20.19,20.19,20.19,47.99,871527,34,20353,-75
2020-07-13 09:32:00,20.16,20.16,20.16,47.72,875009,34,19946,-75
2020-07-13 09:32:51,20.12,20.12,20.12,48.63,875215,34,19998,-75
2020-07-13 09:33:41,20.13,20.13,20.13,48.42,874978,34,19986,-75
2020-07-13 09:34:32,20.00,20.00,20.00,48.85,875064,34,19938,-75
2020-07-13 09:35:23,20.17,20.17,20.17,48.26,874970,34,19993,-74
2020-07-13 09:36:14,19.94,19.94,19.94,48.17,875056,34,19938,-75
2020-07-13 09:37:06,20.13,20.13,20.13,48.53,874986,34,19933,-75
2020-07-13 09:37:57,20.10,20.10,20.10,49.10,875033,34,19946,-75
2020-07-13 09:38:40,20.22,20.22,20.22,47.84,875313,33,19953,-75
2020-07-13 09:39:32,20.30,20.30,20.30,48.07,874916,34,19942,-75
2020-07-13 09:40:13,20.16,20.16,20.16,47.95,875074,34,19950,-75
2020-07-13 09:40:44,20.37,20.37,20.37,47.61,872355,34,19942,-75
2020-07-13 09:41:24,20.58,20.58,20.58,47.17,872130,34,19954,-75
2020-07-13 09:42:17,20.57,20.57,20.57,47.14,871905,34,19953,-75
2020-07-13 09:42:57,20.57,20.57,20.57,48.46,869144,34,20290,-75
2020-07-13 09:43:29,20.67,20.67,20.67,49.05,869465,34,19945,-75
2020-07-13 09:44:09,20.64,20.64,20.64,49.37,872001,34,19942,-74
2020-07-13 09:44:40,20.70,20.70,20.70,50.92,873250,34,19994,-75
2020-07-13 09:45:20,20.47,20.47,20.47,50.70,874934,34,19938,-75
2020-07-13 09:46:00,20.63,20.63,20.63,49.74,875011,34,19998,-75
2020-07-13 09:46:40,20.64,20.64,20.64,49.74,873036,34,20383,-75
2020-07-13 09:47:32,20.75,20.75,20.75,48.52,871988,34,19982,-75
2020-07-13 09:48:04,20.87,20.87,20.87,48.74,872007,34,20600,-75
2020-07-13 09:48:44,20.62,20.62,20.62,49.39,872087,34,19977,-74
2020-07-13 09:49:24,20.71,20.71,20.71,49.22,871955,34,19977,-75
2020-07-13 09:50:04,20.85,20.85,20.85,48.65,869240,34,20002,-75
2020-07-13 09:50:44,20.97,20.97,20.97,49.57,869116,34,19958,-75
2020-07-13 09:51:25,21.07,21.07,21.07,50.01,871928,34,19961,-75
2020-07-13 09:52:05,20.96,20.96,20.96,47.39,869103,34,20395,-75
2020-07-13 09:52:45,20.93,20.93,20.93,47.93,869264,34,19987,-75
2020-07-13 09:53:41,20.89,20.89,20.89,47.88,868857,34,20010,-75
2020-07-13 09:54:34,20.73,20.73,20.73,49.04,875011,34,20325,-75
2020-07-13 09:55:08,20.58,20.58,20.58,49.24,875020,34,20305,-75
2020-07-13 09:56:06,20.59,20.59,20.59,48.42,875109,33,19942,-75
2020-07-13 09:56:46,20.58,20.58,20.58,48.38,875235,33,19934,-75
2020-07-13 09:57:40,20.65,20.65,20.65,51.23,871811,34,20320,-74
2020-07-13 09:58:31,20.64,20.64,20.64,47.64,872122,34,19945,-75
2020-07-13 09:59:22,20.67,20.67,20.67,52.25,873487,34,19935,-74
2020-07-13 10:00:12,20.77,20.77,20.77,48.47,875204,34,19957,-75
2020-07-13 10:01:03,20.84,20.84,20.84,49.41,875125,33,20334,-75
2020-07-13 10:01:55,20.92,20.92,20.92,49.67,874675,34,19933,-75
2020-07-13 10:02:46,21.08,21.08,21.08,49.53,869120,34,19935,-75
2020-07-13 10:03:37,20.84,20.84,20.84,49.28,870255,34,19939,-75
2020-07-13 10:04:28,21.03,21.03,21.03,48.41,873152,34,20282,-75
2020-07-13 10:05:19,21.15,21.15,21.15,47.79,874714,34,19969,-75
2020-07-13 10:06:12,21.12,21.12,21.12,47.45,871979,34,19997,-75
2020-07-13 10:07:16,21.08,21.08,21.08,48.83,872564,34,19946,-74
2020-07-13 10:08:07,21.36,21.36,21.36,47.90,873397,34,20757,-75
2020-07-13 10:08:59,21.35,21.35,21.35,47.24,874881,34,19960,-74
2020-07-13 10:09:50,20.94,20.94,20.94,48.29,874763,34,19934,-75
2020-07-13 10:10:30,21.12,21.12,21.12,47.69,873940,34,19970,-75
2020-07-13 10:11:10,21.18,21.18,21.18,48.77,872081,34,19946,-75
2020-07-13 10:12:01,21.25,21.25,21.25,47.86,872042,34,19998,-75
2020-07-13 10:12:52,21.29,21.29,21.29,48.04,872135,34,19974,-75
2020-07-13 10:13:43,21.28,21.28,21.28,47.41,872093,34,19934,-75
2020-07-13 10:14:33,21.30,21.30,21.30,47.16,872337,34,19946,-75
2020-07-13 10:15:24,21.42,21.42,21.42,47.25,871883,34,19988,-75
2020-07-13 10:16:15,21.53,21.53,21.53,46.45,871989,34,19949,-75
2020-07-13 10:17:06,21.51,21.51,21.51,45.68,872026,34,20322,-75
2020-07-13 10:17:56,21.37,21.37,21.37,46.26,869926,34,20374,-75
2020-07-13 10:18:37,21.28,21.28,21.28,46.77,872004,34,19997,-74
2020-07-13 10:19:28,21.12,21.12,21.12,47.28,869060,34,20108,-74
2020-07-13 10:20:18,21.21,21.21,21.21,48.32,872023,34,20015,-75
2020-07-13 10:21:10,21.37,21.37,21.37,47.50,872763,34,19938,-75
2020-07-13 10:22:01,21.38,21.38,21.38,47.27,874835,34,20378,-75
2020-07-13 10:22:55,21.40,21.40,21.40,49.02,872037,34,19973,-74
2020-07-13 10:23:45,21.87,21.87,21.87,47.24,868938,34,19935,-75
2020-07-13 10:24:36,21.97,21.97,21.97,46.66,867582,34,19951,-75
2020-07-13 10:25:27,22.08,22.08,22.08,44.86,868173,34,20369,-74
2020-07-13 10:26:18,22.09,22.09,22.09,49.16,866166,34,19947,-75
2020-07-13 10:27:09,22.06,22.06,22.06,46.66,867027,34,20345,-75
2020-07-13 10:28:01,22.12,22.12,22.12,48.63,870064,34,19946,-75
2020-07-13 10:28:52,22.11,22.11,22.11,45.89,873084,34,19949,-75
2020-07-13 10:29:42,22.11,22.11,22.11,47.78,871787,34,20331,-75
2020-07-13 10:30:34,22.30,22.30,22.30,43.83,872056,34,19939,-75
2020-07-13 10:31:25,22.18,22.18,22.18,44.82,868996,34,20353,-75
2020-07-13 10:32:15,22.08,22.08,22.08,46.80,870253,34,19938,-75
2020-07-13 10:33:07,22.10,22.10,22.10,48.00,869030,34,19942,-75
2020-07-13 10:33:59,22.32,22.32,22.32,48.22,869120,34,19955,-75
2020-07-13 10:34:49,22.09,22.09,22.09,46.64,870339,34,19947,-75
2020-07-13 10:35:40,22.03,22.03,22.03,45.83,872182,34,20302,-75
2020-07-13 10:36:31,21.54,21.54,21.54,47.39,871737,34,19952,-75
2020-07-13 10:37:21,21.23,21.23,21.23,46.28,871939,34,20285,-75
2020-07-13 10:38:12,20.86,20.86,20.86,46.22,872013,34,19947,-75
2020-07-13 10:39:03,20.51,20.51,20.51,45.84,871799,34,19946,-75
2020-07-13 10:39:53,20.85,20.85,20.85,45.79,871924,34,19954,-75
2020-07-13 10:40:44,21.22,21.22,21.22,46.96,871998,34,20397,-75
2020-07-13 10:41:35,21.31,21.31,21.31,45.18,871905,34,19938,-75
2020-07-13 10:42:26,21.79,21.79,21.79,46.48,870161,34,19975,-75
2020-07-13 10:43:18,22.19,22.19,22.19,45.40,871789,34,19942,-75
2020-07-13 10:44:10,22.34,22.34,22.34,46.61,869012,34,19935,-75
2020-07-13 10:45:00,22.35,22.35,22.35,47.60,870292,34,20010,-75
2020-07-13 10:45:51,22.51,22.51,22.51,46.47,870205,34,19961,-75
2020-07-13 10:46:42,22.43,22.43,22.43,44.81,871995,34,20270,-75
2020-07-13 10:47:32,22.34,22.34,22.34,45.16,871875,34,19934,-74
2020-07-13 10:48:23,22.58,22.58,22.58,44.67,871928,34,19938,-75
2020-07-13 10:49:13,22.82,22.82,22.82,45.89,871998,34,19934,-75
2020-07-13 10:50:04,22.72,22.72,22.72,44.62,871953,34,20018,-75
2020-07-13 10:50:56,22.85,22.85,22.85,44.02,872123,34,19959,-75
2020-07-13 10:51:46,22.82,22.82,22.82,46.54,872214,34,19946,-75
2020-07-13 10:52:37,23.17,23.17,23.17,44.07,872190,34,20346,-75
2020-07-13 10:53:28,23.38,23.38,23.38,43.88,872117,34,19935,-75
2020-07-13 10:54:18,23.57,23.57,23.57,42.49,871932,34,19958,-75
2020-07-13 10:55:09,23.59,23.59,23.59,44.73,872199,34,19974,-75
2020-07-13 10:56:00,23.39,23.39,23.39,42.69,874924,34,20015,-75
2020-07-13 10:56:52,22.45,22.45,22.45,45.23,875104,34,19942,-75
2020-07-13 10:57:50,22.66,22.66,22.66,43.00,874876,34,19938,-75
2020-07-13 10:58:41,23.32,23.32,23.32,43.63,875016,34,20231,-75
2020-07-13 10:59:36,23.19,23.19,23.19,44.54,874750,34,19972,-75
2020-07-13 11:00:29,22.46,22.46,22.46,43.95,871836,34,20013,-75
2020-07-13 11:01:25,22.83,22.83,22.83,45.31,871932,34,19934,-75
2020-07-13 11:02:16,22.45,22.45,22.45,44.95,873898,34,19958,-75
2020-07-13 11:03:06,22.58,22.58,22.58,44.56,875208,34,19942,-75
2020-07-13 11:04:00,21.82,21.82,21.82,45.46,875084,34,19949,-75
2020-07-13 11:05:03,21.21,21.21,21.21,44.94,874277,34,19960,-75
2020-07-13 11:05:53,21.35,21.35,21.35,45.62,871398,34,20040,-75
2020-07-13 11:06:33,21.89,21.89,21.89,45.31,874000,34,19948,-75
2020-07-13 11:07:13,22.30,22.30,22.30,42.82,865997,34,19946,-75
2020-07-13 11:07:53,22.51,22.51,22.51,44.89,866188,34,19936,-75
2020-07-13 11:08:33,22.45,22.45,22.45,44.10,866087,34,19931,-75
2020-07-13 11:09:24,22.38,22.38,22.38,43.11,874542,34,19934,-75
2020-07-13 11:10:33,22.56,22.56,22.56,45.08,871828,34,19951,-75
2020-07-13 11:11:13,22.69,22.69,22.69,45.03,874634,34,19934,-74
2020-07-13 11:11:54,22.29,22.29,22.29,44.35,877737,33,19937,-75
2020-07-13 11:12:34,22.02,22.02,22.02,45.27,874807,34,19942,-75
2020-07-13 11:13:06,21.62,21.62,21.62,46.15,874684,34,19935,-75
2020-07-13 11:13:37,21.36,21.36,21.36,44.32,874675,34,20026,-75
2020-07-13 11:14:32,21.20,21.20,21.20,45.61,876013,33,20389,-75
2020-07-13 11:15:06,21.16,21.16,21.16,45.62,875436,33,19935,-75
2020-07-13 11:15:46,21.50,21.50,21.50,45.08,868898,34,19970,-75
2020-07-13 11:16:39,21.58,21.58,21.58,44.51,869072,34,19947,-75
2020-07-13 11:17:32,21.87,21.87,21.87,45.18,869419,34,19938,-75
2020-07-13 11:18:32,22.34,22.34,22.34,44.87,874617,34,19934,-75
2020-07-13 11:19:03,22.52,22.52,22.52,44.71,874767,34,19950,-75
2020-07-13 11:19:34,22.49,22.49,22.49,46.43,871914,34,19946,-75
2020-07-13 11:20:25,22.75,22.75,22.75,45.75,871760,34,19934,-75
2020-07-13 11:21:18,22.66,22.66,22.66,42.42,871857,34,19954,-75
2020-07-13 11:22:09,23.15,23.15,23.15,42.14,874851,34,19937,-75
2020-07-13 11:23:01,23.87,23.87,23.87,43.08,874813,34,19969,-75
2020-07-13 11:24:03,23.85,23.85,23.85,43.49,874632,34,20362,-75
2020-07-13 11:24:56,23.58,23.58,23.58,41.95,874693,34,19946,-75
2020-07-13 11:25:56,23.78,23.78,23.78,39.34,874871,34,20207,-75
2020-07-13 11:26:50,23.84,23.84,23.84,41.70,874721,34,20371,-76
2020-07-13 11:27:44,23.28,23.28,23.28,41.15,871683,34,19938,-75
2020-07-13 11:28:36,23.31,23.31,23.31,40.80,873409,34,19960,-76
2020-07-13 11:29:26,23.55,23.55,23.55,40.63,874788,34,19960,-75
2020-07-13 11:30:17,23.57,23.57,23.57,42.88,873156,34,19952,-75
2020-07-13 11:31:00,23.56,23.56,23.56,43.40,874856,34,19946,-75
2020-07-13 11:31:53,23.55,23.55,23.55,43.45,874664,34,20001,-75
2020-07-13 11:32:44,23.75,23.75,23.75,44.10,874868,34,19938,-73
2020-07-13 11:33:36,23.56,23.56,23.56,41.20,874702,34,19934,-72
2020-07-13 11:34:28,23.71,23.71,23.71,45.22,874873,34,20321,-75
2020-07-13 11:35:19,23.56,23.56,23.56,40.91,874360,34,20029,-72
2020-07-13 11:36:10,23.59,23.59,23.59,42.65,868962,34,20354,-74
2020-07-13 11:37:01,23.79,23.79,23.79,44.44,867155,34,19945,-75
2020-07-13 11:37:53,23.97,23.97,23.97,44.02,870744,34,19977,-73
2020-07-13 11:38:44,23.63,23.63,23.63,41.30,875703,33,19934,-73
2020-07-13 11:39:39,22.95,22.95,22.95,42.27,874620,34,20342,-73
2020-07-13 11:40:36,22.59,22.59,22.59,41.59,874754,34,19953,-72
2020-07-13 11:41:28,23.18,23.18,23.18,42.11,874581,34,19949,-73
2020-07-13 11:42:27,23.31,23.31,23.31,42.52,875053,33,20315,-73
2020-07-13 11:43:19,23.40,23.40,23.40,43.27,874628,34,19929,-73
2020-07-13 11:44:18,23.30,23.30,23.30,43.28,871768,34,20327,-73
2020-07-13 11:44:58,23.04,23.04,23.04,43.05,873720,34,19938,-73
2020-07-13 11:45:36,23.39,23.39,23.39,40.96,874719,34,20295,-71
2020-07-13 11:46:27,23.40,23.40,23.40,41.62,874825,34,20033,-72
2020-07-13 11:47:07,23.69,23.69,23.69,40.96,874837,34,19938,-72
2020-07-13 11:47:58,24.09,24.09,24.09,40.24,874582,34,20464,-72
2020-07-13 11:48:50,24.23,24.23,24.23,41.00,874613,34,19938,-73
2020-07-13 11:49:40,24.23,24.23,24.23,40.74,874735,34,20295,-72
2020-07-13 11:50:31,24.19,24.19,24.19,41.86,875115,33,20326,-72
2020-07-13 11:51:23,24.24,24.24,24.24,41.11,875589,34,19942,-72
2020-07-13 11:52:14,24.32,24.32,24.32,43.49,875371,34,19943,-72
2020-07-13 11:53:05,24.15,24.15,24.15,41.23,875337,34,19934,-73
2020-07-13 11:53:56,23.84,23.84,23.84,40.04,875278,33,19948,-72
2020-07-13 11:54:47,23.91,23.91,23.91,39.34,875384,34,19934,-72
2020-07-13 11:55:37,24.24,24.24,24.24,39.74,875551,34,19934,-72
2020-07-13 11:56:28,23.95,23.95,23.95,40.45,875502,33,19942,-73
2020-07-13 11:57:19,23.85,23.85,23.85,40.25,875315,34,19946,-72
2020-07-13 11:58:10,23.87,23.87,23.87,39.47,875279,34,19942,-72
2020-07-13 11:59:01,23.48,23.48,23.48,39.02,874518,34,20081,-72
2020-07-13 11:59:51,23.71,23.71,23.71,39.75,875304,34,20314,-73
2020-07-13 12:00:42,23.58,23.58,23.58,38.33,875593,34,20330,-72
2020-07-13 12:01:33,23.61,23.61,23.61,39.39,875124,34,19934,-73
2020-07-13 12:02:24,24.08,24.08,24.08,36.60,869444,34,20010,-73
2020-07-13 12:03:14,24.15,24.15,24.15,37.79,870557,34,20374,-72
2020-07-13 12:04:05,24.82,24.82,24.82,38.41,871465,34,19935,-73
2020-07-13 12:04:56,25.10,25.10,25.10,39.32,875253,34,19975,-73
2020-07-13 12:05:47,24.81,24.81,24.81,39.60,874985,34,19957,-72
2020-07-13 12:06:37,24.92,24.92,24.92,38.46,875329,34,19946,-73
2020-07-13 12:07:28,24.53,24.53,24.53,39.95,875218,34,19964,-73
2020-07-13 12:08:19,24.29,24.29,24.29,40.07,875416,34,19997,-73
2020-07-13 12:09:09,25.03,25.03,25.03,38.29,875142,34,19938,-73
2020-07-13 12:10:00,24.81,24.81,24.81,39.95,875203,34,19986,-73
2020-07-13 12:10:56,24.59,24.59,24.59,39.99,873378,34,19994,-72
2020-07-13 12:12:00,25.12,25.12,25.12,40.19,872157,34,19967,-72
2020-07-13 12:12:51,24.88,24.88,24.88,39.35,875223,34,20306,-72
2020-07-13 12:13:42,25.08,25.08,25.08,39.52,877553,33,19964,-73
2020-07-13 12:14:33,25.40,25.40,25.40,39.41,877193,33,19948,-72
2020-07-13 12:15:26,24.95,24.95,24.95,40.95,875565,33,19938,-72
2020-07-13 12:16:07,24.14,24.14,24.14,39.18,875196,34,20289,-73
2020-07-13 12:16:58,25.01,25.01,25.01,39.69,872324,34,20321,-72
2020-07-13 12:17:55,24.85,24.85,24.85,36.46,869421,34,19943,-72
2020-07-13 12:18:45,25.25,25.25,25.25,37.31,874066,34,19938,-72
2020-07-13 12:19:37,25.17,25.17,25.17,38.89,873403,34,20002,-74
2020-07-13 12:20:28,25.22,25.22,25.22,36.74,869430,34,19935,-72
2020-07-13 12:21:19,25.18,25.18,25.18,37.17,870651,34,19972,-72
2020-07-13 12:22:10,24.96,24.96,24.96,37.02,873445,34,19954,-73
2020-07-13 12:22:50,24.75,24.75,24.75,37.96,872259,34,19987,-72
2020-07-13 12:23:41,24.17,24.17,24.17,38.55,869301,34,19935,-72
2020-07-13 12:24:32,24.20,24.20,24.20,38.28,866593,34,19979,-73
2020-07-13 12:25:22,24.47,24.47,24.47,38.53,873402,34,19935,-72
2020-07-13 12:26:13,24.37,24.37,24.37,38.34,875282,34,20311,-73
2020-07-13 12:27:04,24.11,24.11,24.11,40.16,875419,33,19948,-72
2020-07-13 12:27:55,24.44,24.44,24.44,39.32,875297,33,19938,-73
2020-07-13 12:28:45,24.45,24.45,24.45,40.57,875500,33,19934,-73
2020-07-13 12:29:36,24.77,24.77,24.77,38.09,875017,34,19930,-73
2020-07-13 12:30:26,24.72,24.72,24.72,38.41,875199,34,19942,-73
2020-07-13 12:31:17,24.78,24.78,24.78,40.49,875313,34,19937,-73
2020-07-13 12:32:08,24.94,24.94,24.94,38.97,875441,34,20277,-72
2020-07-13 12:32:59,25.66,25.66,25.66,37.56,875515,33,19935,-72
2020-07-13 12:33:49,25.88,25.88,25.88,37.09,875359,33,20259,-73
2020-07-13 12:34:40,25.23,25.23,25.23,36.72,875260,34,20005,-72
2020-07-13 12:35:32,25.40,25.40,25.40,37.12,872216,34,20045,-72
2020-07-13 12:36:36,25.38,25.38,25.38,36.76,873152,34,19971,-73
2020-07-13 12:37:27,24.97,24.97,24.97,37.02,875464,34,20006,-73
2020-07-13 12:38:18,24.89,24.89,24.89,36.92,875459,34,20338,-72
2020-07-13 12:39:08,25.13,25.13,25.13,36.92,872222,34,19934,-72
2020-07-13 12:39:59,25.22,25.22,25.22,38.65,872180,34,20322,-73
2020-07-13 12:40:51,25.01,25.01,25.01,37.94,873455,34,19934,-72
2020-07-13 12:41:42,25.37,25.37,25.37,36.83,875073,34,19950,-73
2020-07-13 12:42:33,25.25,25.25,25.25,37.10,875149,34,20354,-72
2020-07-13 12:43:13,25.18,25.18,25.18,37.45,872133,34,19962,-72
2020-07-13 12:43:44,25.19,25.19,25.19,38.34,869363,34,19939,-72
2020-07-13 12:44:34,24.87,24.87,24.87,36.73,866463,34,19935,-72
2020-07-13 12:45:14,25.08,25.08,25.08,38.26,869423,34,20270,-74
2020-07-13 12:45:54,25.50,25.50,25.50,36.67,869309,34,19935,-74
2020-07-13 12:46:34,25.06,25.06,25.06,36.97,867254,34,19946,-72
2020-07-13 12:47:14,24.42,24.42,24.42,36.82,869104,34,19942,-72
2020-07-13 12:47:54,24.36,24.36,24.36,39.16,869313,34,20266,-73
2020-07-13 12:48:34,24.66,24.66,24.66,38.04,869380,34,19949,-73
2020-07-13 12:49:27,25.16,25.16,25.16,37.58,869339,34,20341,-73
2020-07-13 12:50:18,24.53,24.53,24.53,38.02,872498,34,19990,-72
2020-07-13 12:51:09,24.13,24.13,24.13,38.18,875286,34,19944,-72
2020-07-13 12:52:07,24.73,24.73,24.73,39.09,875414,34,19944,-72
2020-07-13 12:52:58,25.31,25.31,25.31,38.94,875382,34,20001,-73
2020-07-13 12:53:49,25.44,25.44,25.44,41.09,875092,34,19941,-73
2020-07-13 12:54:41,25.33,25.33,25.33,38.84,875170,34,19961,-71
2020-07-13 12:55:32,25.74,25.74,25.74,38.49,875125,34,19948,-71
2020-07-13 12:56:24,25.61,25.61,25.61,39.70,875237,34,20349,-71
2020-07-13 12:57:15,25.90,25.90,25.90,40.12,875050,33,20038,-72
2020-07-13 12:58:07,26.39,26.39,26.39,37.57,875364,34,19974,-72
2020-07-13 12:58:58,26.07,26.07,26.07,35.70,875412,34,19964,-72
2020-07-13 12:59:38,26.09,26.09,26.09,35.63,875330,34,19950,-72
2020-07-13 13:00:10,26.40,26.40,26.40,38.90,875130,34,19935,-73
2020-07-13 13:00:50,26.63,26.63,26.63,36.61,875174,34,19946,-71
2020-07-13 13:01:31,27.04,27.04,27.04,35.48,874988,33,20367,-72
2020-07-13 13:02:11,26.32,26.32,26.32,35.39,872237,34,20048,-72
2020-07-13 13:03:03,26.05,26.05,26.05,37.75,869251,34,19971,-71
2020-07-13 13:03:44,26.01,26.01,26.01,37.85,872387,34,19939,-71
2020-07-13 13:04:55,26.19,26.19,26.19,38.50,860909,34,20049,-70
2020-07-13 13:05:46,26.18,26.18,26.18,36.58,863083,34,19974,-70
2020-07-13 13:06:26,25.87,25.87,25.87,38.00,863788,34,19943,-69
2020-07-13 13:07:26,25.83,25.83,25.83,37.00,863778,34,20406,-69
2020-07-13 13:08:18,25.68,25.68,25.68,41.48,863005,34,20000,-70
2020-07-13 13:08:58,25.57,25.57,25.57,39.47,860963,34,19977,-69
2020-07-13 13:09:38,25.44,25.44,25.44,39.87,860955,34,19975,-69
2020-07-13 13:10:18,24.93,24.93,24.93,40.20,861029,34,20318,-69
2020-07-13 13:11:13,25.43,25.43,25.43,37.49,854803,34,20348,-69
2020-07-13 13:11:44,25.57,25.57,25.57,37.63,855575,34,19937,-70
2020-07-13 13:12:36,25.68,25.68,25.68,36.59,858182,34,20273,-70
2020-07-13 13:13:30,25.47,25.47,25.47,36.65,863534,34,20349,-70
2020-07-13 13:14:22,25.95,25.95,25.95,37.85,861112,34,20082,-70
2020-07-13 13:15:19,25.02,25.02,25.02,36.44,860375,34,19935,-70
2020-07-13 13:15:59,25.10,25.10,25.10,37.20,860794,34,19947,-69
2020-07-13 13:16:39,25.14,25.14,25.14,37.45,858660,34,19936,-70
2020-07-13 13:17:34,25.52,25.52,25.52,39.22,860799,34,20022,-70
2020-07-13 13:18:05,25.15,25.15,25.15,36.23,861293,34,19952,-70
2020-07-13 13:18:56,26.29,26.29,26.29,35.85,863821,34,19947,-69
2020-07-13 13:19:37,26.62,26.62,26.62,36.65,863519,34,19951,-70
2020-07-13 13:20:17,26.63,26.63,26.63,35.75,863709,34,19950,-70
2020-07-13 13:21:08,27.02,27.02,27.02,35.11,863485,34,19951,-70
2020-07-13 13:22:01,26.42,26.42,26.42,35.82,863571,34,20279,-70
2020-07-13 13:22:32,25.97,25.97,25.97,35.45,859487,34,19932,-70
2020-07-13 13:23:24,26.45,26.45,26.45,36.29,860668,34,20041,-71
2020-07-13 13:24:15,26.45,26.45,26.45,36.72,857948,34,20287,-69
2020-07-13 13:25:06,26.29,26.29,26.29,36.45,859147,34,20351,-70
2020-07-13 13:25:59,26.45,26.45,26.45,36.63,861784,34,19976,-70
2020-07-13 13:26:54,26.86,26.86,26.86,33.46,863696,34,19961,-70
2020-07-13 13:27:44,25.66,25.66,25.66,35.71,865137,34,19954,-70
2020-07-13 13:28:44,25.56,25.56,25.56,35.19,860740,34,19935,-70
2020-07-13 13:29:35,25.18,25.18,25.18,34.26,860800,34,19935,-70
2020-07-13 13:30:25,25.33,25.33,25.33,34.55,862667,34,20021,-70
2020-07-13 13:31:16,26.03,26.03,26.03,34.10,863820,34,19935,-70
2020-07-13 13:32:07,26.04,26.04,26.04,36.48,863928,34,19988,-70
2020-07-13 13:32:58,25.96,25.96,25.96,37.45,863219,34,19946,-70
2020-07-13 13:33:57,24.95,24.95,24.95,36.21,863587,34,19996,-70
2020-07-13 13:34:37,25.70,25.70,25.70,38.82,865545,34,20197,-70
2020-07-13 13:35:11,26.32,26.32,26.32,36.58,863408,34,20094,-70
2020-07-13 13:35:51,26.22,26.22,26.22,37.18,863779,34,19983,-70
2020-07-13 13:36:45,26.24,26.24,26.24,35.46,855749,34,19951,-70
2020-07-13 13:37:36,25.43,25.43,25.43,35.18,857884,34,19991,-71
2020-07-13 13:38:28,25.51,25.51,25.51,35.32,863528,34,19954,-70
2020-07-13 13:39:23,25.40,25.40,25.40,35.63,863427,34,20254,-70
2020-07-13 13:40:14,25.69,25.69,25.69,35.89,859185,34,19936,-70
2020-07-13 13:40:55,25.88,25.88,25.88,37.21,862258,34,19936,-70
2020-07-13 13:41:35,26.19,26.19,26.19,35.43,860670,34,20000,-70
2020-07-13 13:42:16,25.93,25.93,25.93,34.67,860733,34,19949,-70
2020-07-13 13:42:46,26.30,26.30,26.30,34.43,860866,34,20007,-70
2020-07-13 13:43:17,26.61,26.61,26.61,34.21,859864,34,19993,-70
2020-07-13 13:43:48,26.31,26.31,26.31,34.38,862546,34,19983,-70
2020-07-13 13:44:40,26.05,26.05,26.05,34.48,860701,34,19948,-70
2020-07-13 13:45:11,26.53,26.53,26.53,34.14,860008,34,19944,-70
2020-07-13 13:46:02,27.02,27.02,27.02,33.61,863485,34,19935,-70
2020-07-13 13:46:52,26.86,26.86,26.86,35.34,863277,34,20438,-70
2020-07-13 13:47:43,27.00,27.00,27.00,34.12,863566,34,20000,-70
2020-07-13 13:48:35,27.09,27.09,27.09,34.98,863964,34,19939,-70
2020-07-13 13:49:25,27.21,27.21,27.21,35.64,863661,34,19961,-70
2020-07-13 13:50:16,27.31,27.31,27.31,33.24,863680,34,19954,-70
2020-07-13 13:51:08,26.40,26.40,26.40,34.53,864714,34,19995,-70
2020-07-13 13:51:59,26.50,26.50,26.50,36.80,862487,34,19959,-70
2020-07-13 13:52:49,27.02,27.02,27.02,34.85,863253,34,19974,-70
2020-07-13 13:53:41,27.07,27.07,27.07,35.11,864632,34,20004,-71
2020-07-13 13:54:32,26.56,26.56,26.56,35.43,862467,34,20011,-70
2020-07-13 13:55:23,26.16,26.16,26.16,36.49,863646,34,19968,-70
2020-07-13 13:56:16,26.52,26.52,26.52,38.07,864569,34,19987,-70
2020-07-13 13:57:07,27.24,27.24,27.24,35.80,863575,34,19961,-70
2020-07-13 13:57:58,27.82,27.82,27.82,35.54,863295,34,19991,-70
2020-07-13 13:58:32,27.02,27.02,27.02,36.60,863645,34,19978,-70
2020-07-13 13:59:23,27.02,27.02,27.02,35.59,863546,34,19948,-71
2020-07-13 14:00:13,27.75,27.75,27.75,34.69,861506,34,19936,-69
2020-07-13 14:00:53,26.84,26.84,26.84,36.95,861883,34,20026,-71
2020-07-13 14:01:27,27.52,27.52,27.52,35.17,858654,34,19956,-70
2020-07-13 14:02:07,26.76,26.76,26.76,33.53,855278,34,19932,-70
2020-07-13 14:02:47,27.31,27.31,27.31,33.47,857978,34,19987,-70
2020-07-13 14:03:19,28.43,28.43,28.43,33.93,856870,34,19947,-70
2020-07-13 14:03:59,27.60,27.60,27.60,34.83,859992,34,19963,-70
2020-07-13 14:04:50,27.92,27.92,27.92,33.63,863161,34,19948,-70
2020-07-13 14:05:20,27.53,27.53,27.53,33.98,860147,34,19935,-70
2020-07-13 14:06:01,27.17,27.17,27.17,34.35,854991,34,19936,-71
2020-07-13 14:06:51,26.67,26.67,26.67,36.20,855225,34,19940,-70
2020-07-13 14:07:32,26.87,26.87,26.87,34.67,860534,34,19963,-71
2020-07-13 14:08:12,27.86,27.86,27.86,33.66,860782,34,20030,-70
2020-07-13 14:09:03,28.49,28.49,28.49,32.27,857862,34,19936,-70
2020-07-13 14:09:43,28.81,28.81,28.81,34.55,857782,34,20327,-70
2020-07-13 14:10:23,28.67,28.67,28.67,32.29,857854,34,19964,-70
2020-07-13 14:11:03,27.25,27.25,27.25,34.85,856194,34,19964,-70
2020-07-13 14:11:35,27.44,27.44,27.44,32.25,857797,34,20030,-70
2020-07-13 14:12:15,25.81,25.81,25.81,36.07,861942,34,19947,-70
2020-07-13 14:12:55,26.28,26.28,26.28,33.95,865561,34,20022,-70
2020-07-13 14:13:35,26.03,26.03,26.03,36.45,860358,34,19971,-70
2020-07-13 14:14:15,26.15,26.15,26.15,35.21,857807,34,19954,-70
2020-07-13 14:14:56,27.00,27.00,27.00,34.64,857861,34,19940,-70
2020-07-13 14:15:46,27.52,27.52,27.52,36.88,860445,34,20033,-70
2020-07-13 14:16:27,27.21,27.21,27.21,34.54,857721,34,19937,-70
2020-07-13 14:17:07,26.82,26.82,26.82,34.83,857730,34,19970,-70
2020-07-13 14:17:47,27.40,27.40,27.40,33.92,856780,34,20015,-70
2020-07-13 14:18:28,27.37,27.37,27.37,33.60,860563,34,20274,-70
2020-07-13 14:19:02,26.71,26.71,26.71,34.45,860649,34,19951,-70
2020-07-13 14:19:53,26.64,26.64,26.64,34.72,857785,34,20007,-70
2020-07-13 14:20:33,27.18,27.18,27.18,36.46,863514,34,19936,-70
2020-07-13 14:21:24,26.95,26.95,26.95,34.50,863569,34,19954,-70
2020-07-13 14:22:15,27.60,27.60,27.60,33.70,863570,34,20293,-70
2020-07-13 14:23:06,26.51,26.51,26.51,34.62,861928,34,19935,-70
2020-07-13 14:23:58,26.22,26.22,26.22,34.81,864514,34,19953,-70
2020-07-13 14:24:54,26.71,26.71,26.71,34.46,863307,34,19950,-70
2020-07-13 14:25:54,27.24,27.24,27.24,35.10,863502,34,19981,-70
2020-07-13 14:26:44,27.73,27.73,27.73,36.31,863018,34,19949,-70
2020-07-13 14:27:35,26.99,26.99,26.99,35.50,860577,34,19943,-72
2020-07-13 14:28:27,27.57,27.57,27.57,34.06,861677,34,19932,-70
2020-07-13 14:29:19,27.25,27.25,27.25,34.99,863555,34,19936,-70
2020-07-13 14:30:11,26.84,26.84,26.84,35.31,861954,34,19936,-70
2020-07-13 14:31:02,27.55,27.55,27.55,34.02,863475,34,20073,-70
2020-07-13 14:31:53,27.05,27.05,27.05,34.11,864569,34,19955,-70
2020-07-13 14:32:43,26.87,26.87,26.87,35.49,866193,34,20052,-70
2020-07-13 14:33:34,26.15,26.15,26.15,37.17,865322,34,19976,-71
2020-07-13 14:34:25,27.07,27.07,27.07,35.86,863784,34,19949,-71
2020-07-13 14:35:16,26.53,26.53,26.53,34.27,863822,34,19947,-70
2020-07-13 14:36:08,26.28,26.28,26.28,35.30,863343,34,19932,-70
2020-07-13 14:36:59,26.67,26.67,26.67,36.34,860187,34,19948,-70
2020-07-13 14:37:50,27.78,27.78,27.78,33.72,861684,34,20340,-70
2020-07-13 14:38:40,26.78,26.78,26.78,34.68,861780,34,19970,-70
2020-07-13 14:39:31,27.06,27.06,27.06,34.40,863333,34,19951,-71
2020-07-13 14:40:22,26.90,26.90,26.90,35.92,863568,34,19955,-70
2020-07-13 14:41:13,26.39,26.39,26.39,35.72,863826,34,19947,-70
2020-07-13 14:42:03,26.34,26.34,26.34,36.63,863654,34,19935,-70
2020-07-13 14:42:55,26.77,26.77,26.77,34.72,863742,34,19954,-70
2020-07-13 14:43:45,26.85,26.85,26.85,34.65,863269,34,19995,-71
2020-07-13 14:44:36,27.10,27.10,27.10,34.34,863437,34,19946,-70
2020-07-13 14:45:30,27.34,27.34,27.34,36.23,863522,34,19957,-71
2020-07-13 14:46:20,28.78,28.78,28.78,32.28,863772,34,19949,-70
2020-07-13 14:47:11,26.78,26.78,26.78,34.18,863369,34,19932,-70
2020-07-13 14:48:02,26.59,26.59,26.59,34.97,860348,34,20318,-70
2020-07-13 14:48:53,26.41,26.41,26.41,35.69,858734,34,19950,-71
2020-07-13 14:49:43,26.20,26.20,26.20,35.74,857614,34,19936,-70
2020-07-13 14:50:37,25.63,25.63,25.63,36.36,859972,34,19947,-70
2020-07-13 14:51:29,24.38,24.38,24.38,36.43,864678,34,19939,-70
2020-07-13 14:52:20,24.49,24.49,24.49,36.64,866262,34,19939,-70
2020-07-13 14:53:10,24.69,24.69,24.69,37.09,865237,34,19953,-70
2020-07-13 14:54:04,25.37,25.37,25.37,39.49,863653,34,19947,-70
2020-07-13 14:54:56,26.19,26.19,26.19,37.92,863058,34,20077,-70
2020-07-13 14:55:47,26.78,26.78,26.78,35.18,863120,34,20298,-70
2020-07-13 14:56:39,27.27,27.27,27.27,34.00,864670,34,19955,-70
2020-07-13 14:57:29,27.13,27.13,27.13,33.53,863464,34,19971,-70
2020-07-13 14:58:20,26.42,26.42,26.42,35.95,863462,34,19939,-70
2020-07-13 14:59:11,26.19,26.19,26.19,37.09,861401,34,19935,-70
2020-07-13 15:00:02,26.75,26.75,26.75,35.51,863413,34,19962,-70
2020-07-13 15:00:56,26.51,26.51,26.51,35.07,863532,34,20009,-71
2020-07-13 15:01:48,26.74,26.74,26.74,36.77,863570,34,19947,-71
2020-07-13 15:02:40,26.39,26.39,26.39,34.49,863727,34,19955,-70
2020-07-13 15:03:31,25.73,25.73,25.73,35.16,863604,34,19952,-70
2020-07-13 15:04:25,25.97,25.97,25.97,36.93,863696,34,20274,-70
2020-07-13 15:05:19,25.90,25.90,25.90,36.54,862939,34,19955,-70
2020-07-13 15:06:09,25.59,25.59,25.59,36.04,860549,34,19967,-70
2020-07-13 15:07:00,25.84,25.84,25.84,37.36,861771,34,19973,-70
2020-07-13 15:07:53,26.05,26.05,26.05,37.72,863431,34,19943,-71
2020-07-13 15:08:45,26.28,26.28,26.28,36.10,863714,34,19987,-70
2020-07-13 15:09:25,26.63,26.63,26.63,35.47,863208,34,20299,-71
2020-07-13 15:10:18,26.32,26.32,26.32,37.07,860701,34,19940,-70
2020-07-13 15:11:09,26.22,26.22,26.22,35.29,860795,34,19936,-70
2020-07-13 15:12:00,26.47,26.47,26.47,34.90,861851,34,19940,-70
2020-07-13 15:12:52,27.01,27.01,27.01,34.12,863350,34,20338,-70
2020-07-13 15:13:42,26.63,26.63,26.63,38.40,863448,34,20005,-70
2020-07-13 15:14:33,27.81,27.81,27.81,35.95,863626,34,19950,-71
2020-07-13 15:15:27,26.64,26.64,26.64,34.67,863436,34,20299,-70
2020-07-13 15:16:19,27.22,27.22,27.22,34.75,863364,34,20374,-71
2020-07-13 15:17:10,27.04,27.04,27.04,33.92,863431,34,19998,-70
2020-07-13 15:18:01,26.83,26.83,26.83,34.64,860374,34,19948,-70
2020-07-13 15:18:52,27.11,27.11,27.11,34.85,860643,34,20305,-70
2020-07-13 15:19:43,27.09,27.09,27.09,34.47,862411,34,19947,-71
2020-07-13 15:20:35,26.30,26.30,26.30,34.24,863242,34,19943,-70
2020-07-13 15:21:26,27.15,27.15,27.15,34.60,860173,34,20283,-70
2020-07-13 15:22:16,26.89,26.89,26.89,33.40,861631,34,19936,-70
2020-07-13 15:23:07,26.53,26.53,26.53,33.44,863208,34,19955,-70
2020-07-13 15:23:58,26.92,26.92,26.92,34.46,860431,34,20337,-70
2020-07-13 15:24:49,27.59,27.59,27.59,33.15,861479,34,20294,-71
2020-07-13 15:25:40,27.39,27.39,27.39,33.30,863228,34,19946,-71
2020-07-13 15:26:31,26.37,26.37,26.37,34.26,863269,34,19973,-70
2020-07-13 15:27:22,25.87,25.87,25.87,34.92,863380,34,19936,-70
2020-07-13 15:28:13,25.78,25.78,25.78,35.76,861531,34,19960,-70
2020-07-13 15:29:03,25.90,25.90,25.90,35.54,860269,34,19954,-70
2020-07-13 15:29:54,25.94,25.94,25.94,36.00,861523,34,19935,-71
2020-07-13 15:30:46,25.79,25.79,25.79,35.94,861494,34,19951,-71
2020-07-13 15:31:36,25.69,25.69,25.69,37.33,862102,34,19936,-70
2020-07-13 15:32:27,25.98,25.98,25.98,36.97,861796,34,19936,-70
2020-07-13 15:33:18,26.49,26.49,26.49,35.52,863357,34,19955,-70
2020-07-13 15:34:09,26.36,26.36,26.36,35.13,860483,34,19986,-70
2020-07-13 15:34:59,26.44,26.44,26.44,37.05,861501,34,20303,-70
2020-07-13 15:35:50,26.84,26.84,26.84,35.24,861400,34,19940,-70
2020-07-13 15:36:41,26.85,26.85,26.85,34.21,863415,34,20002,-71
2020-07-13 15:37:32,27.02,27.02,27.02,36.15,863196,34,19943,-71
2020-07-13 15:38:22,27.04,27.04,27.04,34.14,864330,34,20429,-71
2020-07-13 15:39:13,26.35,26.35,26.35,35.88,866214,34,19939,-70
2020-07-13 15:40:04,26.67,26.67,26.67,35.68,860389,34,19987,-70
2020-07-13 15:40:55,27.22,27.22,27.22,35.09,860086,34,19991,-70
2020-07-13 15:41:47,28.19,28.19,28.19,34.94,860273,34,19985,-70
2020-07-13 15:42:38,27.06,27.06,27.06,35.28,861632,34,20327,-70
2020-07-13 15:43:28,25.65,25.65,25.65,35.98,858650,34,19943,-71
2020-07-13 15:44:19,26.12,26.12,26.12,37.07,860484,34,19943,-70
2020-07-13 15:45:10,25.67,25.67,25.67,36.51,862466,34,19935,-70
2020-07-13 15:46:03,25.58,25.58,25.58,36.60,863125,34,19945,-70
2020-07-13 15:46:54,25.46,25.46,25.46,36.37,860551,34,19940,-70
2020-07-13 15:47:44,26.06,26.06,26.06,35.89,860246,34,19932,-70
2020-07-13 15:48:39,26.80,26.80,26.80,35.70,861559,34,19950,-70
2020-07-13 15:49:30,26.50,26.50,26.50,36.13,863407,34,19935,-70
2020-07-13 15:50:21,26.18,26.18,26.18,35.96,862840,34,20274,-70
2020-07-13 15:51:13,26.26,26.26,26.26,35.83,860494,34,19959,-70
2020-07-13 15:52:04,26.71,26.71,26.71,34.71,861624,34,20361,-70
2020-07-13 15:52:54,25.90,25.90,25.90,35.62,860421,34,19936,-70
2020-07-13 15:53:46,26.23,26.23,26.23,34.99,861399,34,19991,-70
2020-07-13 15:54:37,26.85,26.85,26.85,35.11,861480,34,19936,-70
2020-07-13 15:55:27,26.13,26.13,26.13,35.78,863079,34,20301,-70
2020-07-13 15:56:18,24.92,24.92,24.92,37.30,863281,34,20399,-70
2020-07-13 15:57:09,25.70,25.70,25.70,36.03,861437,34,19947,-71
2020-07-13 15:57:59,26.48,26.48,26.48,35.36,863272,34,19943,-70
2020-07-13 15:58:50,25.99,25.99,25.99,35.31,861441,34,19962,-70
2020-07-13 15:59:41,25.93,25.93,25.93,36.30,863151,34,20314,-71
2020-07-13 16:00:35,25.91,25.91,25.91,35.66,861376,34,20016,-70
2020-07-13 16:01:26,26.08,26.08,26.08,35.05,863282,34,20350,-71
2020-07-13 16:02:17,26.59,26.59,26.59,35.76,860114,34,20322,-71
2020-07-13 16:03:19,26.21,26.21,26.21,36.52,861551,34,19935,-71
2020-07-13 16:03:59,26.08,26.08,26.08,35.04,863328,34,19962,-70
2020-07-13 16:04:51,25.80,25.80,25.80,35.28,860370,34,19992,-71
2020-07-13 16:05:49,26.05,26.05,26.05,36.96,860221,34,20003,-71
2020-07-13 16:07:42,27.20,27.20,27.20,35.01,865970,34,19985,-70
2020-07-13 16:08:32,27.43,27.43,27.43,34.20,863278,34,19936,-70
2020-07-13 16:09:25,26.67,26.67,26.67,34.69,860395,34,20457,-71
2020-07-13 16:10:16,26.95,26.95,26.95,34.13,861696,34,20308,-70
2020-07-13 16:11:16,26.85,26.85,26.85,34.29,860494,34,19935,-70
2020-07-13 16:12:07,25.14,25.14,25.14,37.52,862028,34,20354,-70
2020-07-13 16:12:57,25.51,25.51,25.51,36.35,863401,34,19939,-70
2020-07-13 16:13:48,25.89,25.89,25.89,36.47,861023,34,19936,-71
2020-07-13 16:14:39,25.81,25.81,25.81,37.31,863314,34,19936,-71
2020-07-13 16:15:30,25.55,25.55,25.55,38.09,863355,34,20031,-71
2020-07-13 16:16:21,25.49,25.49,25.49,36.72,863344,34,19970,-71
2020-07-13 16:17:13,25.67,25.67,25.67,36.61,860460,34,20328,-71
2020-07-13 16:18:04,25.81,25.81,25.81,36.72,858724,34,19940,-70
2020-07-13 16:19:05,26.16,26.16,26.16,37.16,857259,34,20280,-71
2020-07-13 16:19:57,25.78,25.78,25.78,37.11,861476,34,19995,-70
2020-07-13 16:20:48,25.77,25.77,25.77,36.86,862424,34,19991,-71
2020-07-13 16:21:39,25.67,25.67,25.67,36.04,860448,34,19982,-70
2020-07-13 16:22:30,25.95,25.95,25.95,36.27,861643,34,19977,-71
2020-07-13 16:23:22,26.29,26.29,26.29,36.23,861456,34,19950,-70
2020-07-13 16:24:13,25.96,25.96,25.96,36.84,860268,34,19932,-70
2020-07-13 16:25:06,26.04,26.04,26.04,35.65,858825,34,20382,-71
2020-07-13 16:25:58,25.69,25.69,25.69,36.34,861593,34,20001,-70
2020-07-13 16:26:59,25.37,25.37,25.37,39.65,861835,34,20376,-71
2020-07-13 16:28:04,24.89,24.89,24.89,37.94,860279,34,19940,-71
2020-07-13 16:28:56,24.86,24.86,24.86,37.22,857576,34,19946,-70
2020-07-13 16:29:47,24.54,24.54,24.54,38.19,862495,34,19939,-71
2020-07-13 16:30:40,24.70,24.70,24.70,38.40,863436,34,19943,-70
2020-07-13 16:31:35,25.12,25.12,25.12,37.92,863493,34,19935,-70
2020-07-13 16:32:25,25.64,25.64,25.64,37.13,860402,34,20359,-71
2020-07-13 16:33:19,25.81,25.81,25.81,37.19,860529,34,19940,-70
2020-07-13 16:34:19,24.97,24.97,24.97,38.03,858942,34,19936,-70
2020-07-13 16:35:10,24.37,24.37,24.37,38.70,859648,34,19954,-70
2020-07-13 16:35:50,24.81,24.81,24.81,38.15,858602,34,19936,-70
2020-07-13 16:36:44,24.22,24.22,24.22,39.01,857597,34,19939,-70
2020-07-13 16:37:45,24.53,24.53,24.53,39.23,863705,34,19936,-71
2020-07-13 16:38:36,23.84,23.84,23.84,39.89,860005,34,19947,-70
2020-07-13 16:39:27,23.97,23.97,23.97,40.15,860977,34,20001,-70
2020-07-13 16:40:19,23.87,23.87,23.87,40.39,863298,34,20005,-71
2020-07-13 16:40:59,23.66,23.66,23.66,40.90,859774,34,20068,-70
2020-07-13 16:41:51,23.97,23.97,23.97,40.42,857895,34,20000,-70
2020-07-13 16:42:46,23.33,23.33,23.33,40.51,858174,34,19948,-70
2020-07-13 16:43:37,23.36,23.36,23.36,40.35,860778,34,19935,-70
2020-07-13 16:44:08,23.13,23.13,23.13,40.77,864879,34,20278,-70
2020-07-13 16:44:59,23.88,23.88,23.88,39.09,863756,34,19967,-70
2020-07-13 16:45:58,23.67,23.67,23.67,39.47,863703,34,19967,-70
2020-07-13 16:46:48,23.67,23.67,23.67,38.64,865567,34,20290,-70
2020-07-13 16:47:39,23.86,23.86,23.86,39.63,863378,34,19973,-70
2020-07-13 16:48:30,24.25,24.25,24.25,38.85,863929,34,20379,-70
2020-07-13 16:49:20,24.08,24.08,24.08,38.59,863928,34,20473,-69
2020-07-13 16:50:11,24.73,24.73,24.73,38.89,863753,34,19949,-70
2020-07-13 16:51:02,24.48,24.48,24.48,38.80,865703,34,19982,-69
2020-07-13 16:51:53,24.20,24.20,24.20,39.16,864861,34,19987,-70
2020-07-13 16:52:44,24.35,24.35,24.35,38.82,863690,34,20190,-70
2020-07-13 16:53:35,24.47,24.47,24.47,38.69,860798,34,19940,-71
2020-07-13 16:54:26,24.08,24.08,24.08,40.21,861936,34,19936,-70
2020-07-13 16:55:17,24.34,24.34,24.34,39.06,862156,34,19950,-70
2020-07-13 16:56:09,25.13,25.13,25.13,38.07,863694,34,20311,-71
2020-07-13 16:57:09,24.43,24.43,24.43,38.74,863948,34,20270,-70
2020-07-13 16:58:00,24.56,24.56,24.56,37.34,863537,34,20022,-70
2020-07-13 16:58:50,24.69,24.69,24.69,37.80,863751,34,19939,-70
2020-07-13 16:59:42,25.02,25.02,25.02,37.77,864593,34,19967,-71
2020-07-13 17:00:33,25.26,25.26,25.26,36.83,865625,34,19969,-70
2020-07-13 17:01:25,25.85,25.85,25.85,36.40,863645,34,19945,-71
2020-07-13 17:02:18,25.55,25.55,25.55,36.26,860813,34,19963,-70
2020-07-13 17:02:58,25.02,25.02,25.02,37.75,861642,34,20302,-70
2020-07-13 17:03:38,24.78,24.78,24.78,37.37,863818,34,19953,-70
2020-07-13 17:04:10,24.74,24.74,24.74,38.97,863767,34,20047,-70
2020-07-13 17:05:12,25.74,25.74,25.74,36.74,861689,34,20007,-70
2020-07-13 17:05:58,26.26,26.26,26.26,35.10,863658,34,20372,-70
2020-07-13 17:06:29,24.94,24.94,24.94,38.23,862164,34,20012,-70
2020-07-13 17:07:20,25.18,25.18,25.18,37.75,860884,34,19973,-71
2020-07-13 17:08:12,24.72,24.72,24.72,38.21,860993,34,19936,-70
2020-07-13 17:08:52,24.29,24.29,24.29,38.31,863711,34,20360,-70
2020-07-13 17:09:39,25.69,25.69,25.69,36.14,866231,34,19949,-71
2020-07-13 17:10:39,26.55,26.55,26.55,35.14,863782,34,19946,-71
2020-07-13 17:11:31,26.33,26.33,26.33,35.28,859475,34,20381,-70
2020-07-13 17:12:35,25.46,25.46,25.46,37.65,857891,34,19935,-70
2020-07-13 17:13:25,25.23,25.23,25.23,37.63,858044,34,19966,-71
2020-07-13 17:14:20,25.21,25.21,25.21,37.32,860401,34,19973,-70
2020-07-13 17:15:12,25.54,25.54,25.54,37.38,860775,34,19948,-70
2020-07-13 17:16:03,25.59,25.59,25.59,36.97,863720,34,19943,-70
2020-07-13 17:16:56,24.99,24.99,24.99,36.85,864884,34,19947,-70
2020-07-13 17:17:47,25.19,25.19,25.19,37.22,864961,34,19947,-71
2020-07-13 17:18:38,24.80,24.80,24.80,37.88,863576,34,19962,-70
2020-07-13 17:19:31,24.90,24.90,24.90,37.81,863666,34,20257,-71
2020-07-13 17:20:23,25.16,25.16,25.16,36.80,863725,34,20326,-70
2020-07-13 17:21:17,24.53,24.53,24.53,38.28,863725,34,19935,-70
2020-07-13 17:22:09,24.74,24.74,24.74,37.90,863650,34,20029,-71
2020-07-13 17:23:01,24.89,24.89,24.89,37.11,863747,34,19951,-70
2020-07-13 17:23:51,24.50,24.50,24.50,37.81,863742,34,19955,-70
2020-07-13 17:24:42,24.13,24.13,24.13,39.42,863676,34,19936,-70
2020-07-13 17:25:20,23.71,23.71,23.71,39.85,860919,34,19940,-70
2020-07-13 17:26:00,23.73,23.73,23.73,40.72,857825,34,20343,-70
2020-07-13 17:26:52,23.30,23.30,23.30,39.94,858719,34,19936,-70
2020-07-13 17:27:46,23.61,23.61,23.61,40.27,860801,34,19955,-70
2020-07-13 17:28:36,24.14,24.14,24.14,39.22,862162,34,19996,-70
2020-07-13 17:29:30,24.01,24.01,24.01,39.58,860535,34,20343,-71
2020-07-13 17:30:23,23.73,23.73,23.73,40.14,862017,34,19963,-69
2020-07-13 17:31:14,23.76,23.76,23.76,40.54,860680,34,19986,-70
2020-07-13 17:32:05,23.73,23.73,23.73,40.21,862154,34,19951,-70
2020-07-13 17:32:56,24.00,24.00,24.00,39.51,864750,34,19935,-70
2020-07-13 17:33:48,23.25,23.25,23.25,41.22,862452,34,19935,-70
2020-07-13 17:34:39,23.06,23.06,23.06,40.40,863600,34,19959,-70
2020-07-13 17:35:29,22.84,22.84,22.84,40.64,861723,34,19963,-70
2020-07-13 17:36:23,22.88,22.88,22.88,41.34,863705,34,19961,-70
2020-07-13 17:37:14,23.05,23.05,23.05,40.84,862085,34,20012,-70
2020-07-13 17:38:05,22.99,22.99,22.99,41.50,860574,34,19947,-69
2020-07-13 17:38:55,22.63,22.63,22.63,42.75,861733,34,19936,-70
2020-07-13 17:39:47,22.71,22.71,22.71,41.93,860636,34,19950,-69
2020-07-13 17:40:38,22.48,22.48,22.48,42.49,859046,34,19939,-70
2020-07-13 17:41:29,22.43,22.43,22.43,42.11,860444,34,19983,-70
2020-07-13 17:42:20,22.53,22.53,22.53,41.89,859849,34,19946,-70
2020-07-13 17:43:11,22.54,22.54,22.54,41.88,862592,34,19997,-70
2020-07-13 17:44:01,22.25,22.25,22.25,43.35,864485,34,20365,-70
2020-07-13 17:44:53,22.20,22.20,22.20,42.48,863109,34,19943,-70
2020-07-13 17:45:44,22.31,22.31,22.31,42.15,860687,34,19935,-70
2020-07-13 17:46:35,22.23,22.23,22.23,42.18,860741,34,19963,-69
2020-07-13 17:47:26,22.04,22.04,22.04,43.91,864511,34,19963,-69
2020-07-13 17:48:26,21.62,21.62,21.62,43.51,862970,34,19935,-70
2020-07-13 17:49:17,21.76,21.76,21.76,43.54,860565,34,19954,-70
2020-07-13 17:50:15,21.85,21.85,21.85,43.65,862634,34,19977,-70
2020-07-13 17:51:07,21.95,21.95,21.95,44.09,862292,34,20359,-69
2020-07-13 17:51:59,21.92,21.92,21.92,43.39,863599,34,19947,-70
2020-07-13 17:52:50,21.72,21.72,21.72,44.23,863840,34,19973,-70
2020-07-13 17:53:43,21.39,21.39,21.39,43.98,863904,34,19949,-70
2020-07-13 17:54:14,21.43,21.43,21.43,44.49,863699,34,19936,-69
2020-07-13 17:55:07,21.34,21.34,21.34,44.40,863512,34,20002,-70
2020-07-13 17:55:57,21.53,21.53,21.53,44.56,863588,34,20119,-70
2020-07-13 17:56:48,21.81,21.81,21.81,44.60,861867,34,20283,-70
2020-07-13 17:57:42,21.53,21.53,21.53,44.03,860647,34,20228,-70
2020-07-13 17:58:32,21.56,21.56,21.56,44.26,862005,34,19936,-69
2020-07-13 17:59:23,21.51,21.51,21.51,44.42,863382,34,19935,-69
2020-07-13 18:00:15,21.56,21.56,21.56,44.57,863446,34,20298,-70
2020-07-13 18:01:09,21.50,21.50,21.50,44.23,861853,34,19959,-70
2020-07-13 18:02:00,21.53,21.53,21.53,44.65,862174,34,19955,-70
2020-07-13 18:02:38,21.57,21.57,21.57,44.81,862068,34,19961,-70
2020-07-13 18:03:29,21.37,21.37,21.37,44.54,866316,34,19979,-70
2020-07-13 18:04:20,21.50,21.50,21.50,44.67,863359,34,19962,-70
2020-07-13 18:05:10,21.57,21.57,21.57,44.33,859612,34,20291,-70
2020-07-13 18:06:01,21.53,21.53,21.53,44.49,858803,34,19989,-70
2020-07-13 18:06:52,21.40,21.40,21.40,44.81,861639,34,19966,-70
2020-07-13 18:07:42,21.56,21.56,21.56,45.10,863330,34,19979,-70
2020-07-13 18:08:33,21.57,21.57,21.57,44.89,865045,34,20350,-70
2020-07-13 18:09:24,21.37,21.37,21.37,44.88,863156,34,19940,-70
2020-07-13 18:10:15,21.30,21.30,21.30,45.55,862572,34,19973,-70
2020-07-13 18:11:08,21.52,21.52,21.52,45.13,861663,34,19973,-70
2020-07-13 18:11:58,21.40,21.40,21.40,45.30,863583,34,19974,-70
2020-07-13 18:12:49,21.19,21.19,21.19,45.69,861800,34,19950,-70
2020-07-13 18:13:40,21.12,21.12,21.12,46.14,859723,34,19965,-70
2020-07-13 18:14:31,21.09,21.09,21.09,46.04,860566,34,20280,-69
2020-07-13 18:15:22,21.23,21.23,21.23,45.89,861799,34,20384,-69
2020-07-13 18:15:53,21.21,21.21,21.21,46.26,858929,34,19978,-70
2020-07-13 18:16:33,21.00,21.00,21.00,46.22,857830,34,20023,-70
2020-07-13 18:17:05,20.91,20.91,20.91,46.00,857843,34,19943,-70
2020-07-13 18:17:45,20.85,20.85,20.85,46.45,859947,34,20025,-69
2020-07-13 18:18:16,20.90,20.90,20.90,46.91,857705,34,19948,-70
2020-07-13 18:19:10,20.88,20.88,20.88,46.80,856256,34,20386,-69
2020-07-13 18:20:01,20.78,20.78,20.78,46.92,854963,34,20311,-69
2020-07-13 18:20:56,20.75,20.75,20.75,47.09,859147,34,19940,-70
2020-07-13 18:21:33,20.84,20.84,20.84,47.10,857762,34,20280,-69
2020-07-13 18:22:26,20.77,20.77,20.77,46.87,857724,34,20344,-69
2020-07-13 18:23:03,20.79,20.79,20.79,47.31,860791,34,19944,-69
2020-07-13 18:23:46,20.73,20.73,20.73,46.92,857785,34,19935,-70
2020-07-13 18:24:39,20.69,20.69,20.69,46.96,857757,34,19983,-69
2020-07-13 18:25:19,20.79,20.79,20.79,47.56,857706,34,20345,-69
2020-07-13 18:25:51,20.71,20.71,20.71,47.13,860378,34,19940,-70
2020-07-13 18:26:41,20.62,20.62,20.62,46.73,860529,34,19936,-70
2020-07-13 18:27:22,20.60,20.60,20.60,46.71,857712,34,19950,-70
2020-07-13 18:28:24,20.62,20.62,20.62,47.34,857758,34,19952,-70
2020-07-13 18:28:56,20.57,20.57,20.57,47.54,860010,34,19956,-70
2020-07-13 18:29:53,20.54,20.54,20.54,47.62,860486,34,20308,-69
2020-07-13 18:30:57,20.54,20.54,20.54,47.48,863448,34,19959,-69
2020-07-13 18:31:30,20.37,20.37,20.37,47.99,866243,34,19938,-69
2020-07-13 18:32:11,20.07,20.07,20.07,47.75,865822,34,19995,-69
2020-07-13 18:32:42,20.14,20.14,20.14,47.98,863515,34,19935,-69
2020-07-13 18:33:33,20.27,20.27,20.27,47.76,863247,34,19953,-70
2020-07-13 18:34:15,20.34,20.34,20.34,47.63,860553,34,19939,-69
2020-07-13 18:34:55,20.36,20.36,20.36,47.75,852236,34,20333,-69
2020-07-13 18:35:35,20.24,20.24,20.24,47.62,854919,34,19951,-70
2020-07-13 18:36:15,20.25,20.25,20.25,47.58,855130,34,19948,-69
2020-07-13 18:36:55,20.22,20.22,20.22,47.66,860694,34,20003,-71
2020-07-13 18:37:35,20.17,20.17,20.17,47.85,860263,34,19984,-70
2020-07-13 18:38:15,20.10,20.10,20.10,47.66,860683,34,19944,-69
2020-07-13 18:38:55,20.16,20.16,20.16,47.85,857894,34,19974,-71
2020-07-13 18:39:26,20.18,20.18,20.18,47.70,860447,34,20279,-69
2020-07-13 18:40:16,20.21,20.21,20.21,47.90,860550,34,19936,-69
2020-07-13 18:40:56,20.04,20.04,20.04,48.20,860707,34,19997,-69
2020-07-13 18:41:36,19.99,19.99,19.99,48.21,857663,34,19952,-69
2020-07-13 18:42:16,19.91,19.91,19.91,48.25,855041,34,19936,-69
2020-07-13 18:42:56,19.93,19.93,19.93,48.26,857867,34,19950,-69
2020-07-13 18:43:36,19.95,19.95,19.95,48.08,863237,34,19952,-69
2020-07-13 18:44:14,19.97,19.97,19.97,48.17,863291,34,20251,-69
2020-07-13 18:45:04,19.93,19.93,19.93,48.30,863439,34,19977,-70
2020-07-13 18:45:56,19.88,19.88,19.88,48.33,863304,34,19931,-69
2020-07-13 18:46:46,19.97,19.97,19.97,48.41,860408,34,19993,-70
2020-07-13 18:47:37,19.95,19.95,19.95,48.11,861636,34,19958,-70
2020-07-13 18:48:36,19.91,19.91,19.91,48.10,858688,34,19995,-69
2020-07-13 18:49:36,19.83,19.83,19.83,48.45,860604,34,19964,-70
2020-07-13 18:50:46,19.77,19.77,19.77,48.37,863104,34,19936,-70
2020-07-13 18:51:36,19.84,19.84,19.84,48.41,860456,34,19940,-69
2020-07-13 18:52:27,19.87,19.87,19.87,48.75,863408,34,19962,-70
2020-07-13 18:53:18,19.84,19.84,19.84,48.63,863488,34,20292,-69
2020-07-13 18:54:08,19.85,19.85,19.85,49.20,866319,34,19943,-69
2020-07-13 18:55:09,19.85,19.85,19.85,49.02,866174,34,19976,-69
2020-07-13 18:55:59,19.74,19.74,19.74,49.00,863234,34,19935,-69
2020-07-13 18:57:06,19.65,19.65,19.65,49.22,860548,34,19936,-69
2020-07-13 18:57:59,19.60,19.60,19.60,49.36,862877,34,19988,-69
2020-07-13 18:58:52,19.66,19.66,19.66,49.53,863024,34,19936,-69
2020-07-13 18:59:55,19.64,19.64,19.64,49.30,864551,34,19951,-70
2020-07-13 19:00:36,19.64,19.64,19.64,49.34,863809,34,19943,-69
2020-07-13 19:01:31,19.54,19.54,19.54,49.30,864985,34,19975,-69
2020-07-13 19:02:22,19.43,19.43,19.43,49.68,863090,34,20346,-70
2020-07-13 19:02:53,19.47,19.47,19.47,49.57,859209,34,19939,-69
2020-07-13 19:03:43,19.51,19.51,19.51,49.52,857698,34,20003,-70
2020-07-13 19:04:48,19.50,19.50,19.50,49.65,860666,34,19938,-69
2020-07-13 19:05:28,19.43,19.43,19.43,50.04,863098,34,19939,-69
2020-07-13 19:06:31,19.40,19.40,19.40,50.25,860572,34,20446,-70
2020-07-13 19:07:11,19.39,19.39,19.39,50.15,861833,34,19977,-69
2020-07-13 19:08:03,19.33,19.33,19.33,50.21,860368,34,19965,-69
2020-07-13 19:09:02,19.30,19.30,19.30,50.15,860559,34,19964,-69
2020-07-13 19:09:54,19.20,19.20,19.20,50.40,862378,34,19962,-69
2020-07-13 19:10:44,19.13,19.13,19.13,50.65,860483,34,20275,-70
2020-07-13 19:11:36,19.13,19.13,19.13,50.47,859568,34,19940,-69
2020-07-13 19:12:37,19.06,19.06,19.06,50.88,859972,34,19936,-70
2020-07-13 19:13:27,19.06,19.06,19.06,50.61,863455,34,20003,-70
2020-07-13 19:14:20,19.01,19.01,19.01,51.03,862387,34,19943,-69
2020-07-13 19:15:11,18.94,18.94,18.94,50.95,860504,34,19939,-69
2020-07-13 19:15:51,18.87,18.87,18.87,51.02,861847,34,20023,-69
2020-07-13 19:16:32,18.88,18.88,18.88,51.17,860641,34,19948,-69
2020-07-13 19:17:22,18.84,18.84,18.84,51.10,860629,34,19936,-70
2020-07-13 19:18:13,18.78,18.78,18.78,51.18,860730,34,19975,-69
2020-07-13 19:19:05,18.76,18.76,18.76,51.10,860445,34,19940,-69
2020-07-13 19:19:56,18.82,18.82,18.82,51.36,860488,34,19979,-69
2020-07-13 19:20:46,18.85,18.85,18.85,51.21,861859,34,19981,-69
2020-07-13 19:21:39,18.76,18.76,18.76,51.59,860439,34,19936,-71
2020-07-13 19:22:31,18.82,18.82,18.82,51.52,860585,34,20334,-69
2020-07-13 19:23:23,18.72,18.72,18.72,51.54,863366,34,19936,-69
2020-07-13 19:24:13,18.76,18.76,18.76,51.60,863350,34,19935,-69
2020-07-13 19:25:04,18.73,18.73,18.73,51.56,860074,34,19936,-69
2020-07-13 19:25:55,18.74,18.74,18.74,51.74,858625,34,20000,-70
2020-07-13 19:26:47,18.64,18.64,18.64,51.85,858923,34,19954,-69
2020-07-13 19:27:38,18.56,18.56,18.56,51.88,858680,34,19936,-70
2020-07-13 19:28:29,18.53,18.53,18.53,52.11,861748,34,20027,-69
2020-07-13 19:29:20,18.50,18.50,18.50,52.23,861202,34,20335,-69
2020-07-13 19:30:10,18.56,18.56,18.56,52.12,860513,34,19940,-69
2020-07-13 19:31:01,18.57,18.57,18.57,52.16,858648,34,19960,-70
2020-07-13 19:31:52,18.49,18.49,18.49,52.40,861469,34,19948,-70
2020-07-13 19:32:43,18.53,18.53,18.53,52.35,861692,34,19940,-69
2020-07-13 19:33:33,18.43,18.43,18.43,52.52,863332,34,19935,-70
2020-07-13 19:34:24,18.39,18.39,18.39,52.59,861216,34,19935,-69
2020-07-13 19:35:15,18.36,18.36,18.36,52.61,863307,34,20030,-69
2020-07-13 19:36:06,18.24,18.24,18.24,52.91,863207,34,19972,-69
2020-07-13 19:36:59,18.27,18.27,18.27,53.14,857589,34,19951,-69
2020-07-13 19:37:49,18.21,18.21,18.21,53.19,856056,34,19944,-70
2020-07-13 19:38:43,18.19,18.19,18.19,53.19,860285,34,19991,-69
2020-07-13 19:39:36,18.20,18.20,18.20,53.21,861568,34,19936,-69
2020-07-13 19:40:27,18.21,18.21,18.21,53.22,863457,34,20322,-69
2020-07-13 19:41:19,18.20,18.20,18.20,53.43,864744,34,19984,-68
2020-07-13 19:42:10,18.08,18.08,18.08,53.81,863853,34,20350,-69
2020-07-13 19:43:01,18.08,18.08,18.08,53.66,860480,34,19935,-68
2020-07-13 19:43:51,18.07,18.07,18.07,53.85,858438,34,19999,-68
2020-07-13 19:44:42,18.00,18.00,18.00,53.94,860555,34,19939,-69
2020-07-13 19:45:36,17.98,17.98,17.98,54.04,864259,34,19948,-69
2020-07-13 19:46:27,18.01,18.01,18.01,54.17,860435,34,19982,-69
2020-07-13 19:47:17,17.89,17.89,17.89,54.30,859338,34,19986,-69
2020-07-13 19:48:08,17.81,17.81,17.81,54.68,862610,34,20353,-70
2020-07-13 19:48:59,17.80,17.80,17.80,55.07,863364,34,19991,-69
2020-07-13 19:49:49,17.75,17.75,17.75,55.05,862314,34,19940,-70
2020-07-13 19:50:40,17.62,17.62,17.62,55.42,864361,34,20010,-69
2020-07-13 19:51:31,17.57,17.57,17.57,55.47,863323,34,19946,-70
2020-07-13 19:52:21,17.55,17.55,17.55,55.60,863333,34,20335,-69
2020-07-13 19:53:12,17.57,17.57,17.57,55.62,861296,34,19943,-69
2020-07-13 19:54:03,17.52,17.52,17.52,55.63,860393,34,20003,-70
2020-07-13 19:54:53,17.47,17.47,17.47,55.90,861416,34,19936,-69
2020-07-13 19:55:45,17.45,17.45,17.45,55.95,863319,34,20282,-70
2020-07-13 19:56:36,17.41,17.41,17.41,56.09,863393,34,19935,-69
2020-07-13 19:57:28,17.40,17.40,17.40,56.14,864381,34,19991,-69
2020-07-13 19:58:20,17.33,17.33,17.33,56.45,862927,34,19994,-69
2020-07-13 19:59:10,17.27,17.27,17.27,56.53,863343,34,19947,-69
2020-07-13 20:00:01,17.31,17.31,17.31,56.47,863163,34,19943,-69
2020-07-13 20:00:33,17.31,17.31,17.31,56.62,860436,34,19962,-69
2020-07-13 20:01:07,17.29,17.29,17.29,56.53,860498,34,20045,-70
2020-07-13 20:01:47,17.27,17.27,17.27,56.63,859595,34,19948,-69
2020-07-13 20:02:39,17.26,17.26,17.26,56.73,860580,34,19943,-69
2020-07-13 20:03:19,17.15,17.15,17.15,57.15,863264,34,19998,-69
2020-07-13 20:04:12,17.13,17.13,17.13,57.08,862976,34,20295,-69
2020-07-13 20:05:02,17.14,17.14,17.14,57.00,863108,34,19931,-69
2020-07-13 20:05:53,17.16,17.16,17.16,57.32,863226,34,19940,-69
2020-07-13 20:06:31,17.13,17.13,17.13,57.58,866087,34,20002,-69
2020-07-13 20:07:02,17.08,17.08,17.08,57.72,862820,34,19935,-69
2020-07-13 20:07:53,17.07,17.07,17.07,57.79,860325,34,19936,-69
2020-07-13 20:08:43,17.00,17.00,17.00,57.91,860436,34,19952,-69
2020-07-13 20:09:37,16.94,16.94,16.94,58.11,863162,34,20342,-69
2020-07-13 20:10:18,16.89,16.89,16.89,58.31,866191,34,20631,-68
2020-07-13 20:11:09,16.87,16.87,16.87,58.36,862938,34,19951,-69
2020-07-13 20:11:59,16.88,16.88,16.88,58.23,863631,34,19976,-69
2020-07-13 20:12:51,16.85,16.85,16.85,58.19,863018,34,20340,-69
2020-07-13 20:13:42,16.83,16.83,16.83,58.26,863840,34,20309,-69
2020-07-13 20:14:34,16.81,16.81,16.81,58.46,861047,34,19932,-69
2020-07-13 20:15:25,16.80,16.80,16.80,58.41,862298,34,19936,-70
2020-07-13 20:16:17,16.77,16.77,16.77,58.50,861933,34,19936,-69
2020-07-13 20:16:57,16.78,16.78,16.78,58.73,860811,34,20011,-69
2020-07-13 20:17:48,16.73,16.73,16.73,58.93,862988,34,20018,-69
2020-07-13 20:18:39,16.72,16.72,16.72,58.97,863749,34,19979,-69
2020-07-13 20:19:31,16.65,16.65,16.65,59.12,864969,34,19935,-69
2020-07-13 20:20:02,16.65,16.65,16.65,59.27,865386,34,19950,-69
2020-07-13 20:20:43,16.64,16.64,16.64,59.24,861007,34,20279,-69
2020-07-13 20:21:23,16.61,16.61,16.61,59.40,858217,34,20053,-69
2020-07-13 20:22:03,16.58,16.58,16.58,59.37,855448,34,20309,-69
2020-07-13 20:22:43,16.59,16.59,16.59,59.34,860961,34,19974,-69
2020-07-13 20:23:34,16.59,16.59,16.59,59.25,858240,34,19935,-69
2020-07-13 20:24:37,16.59,16.59,16.59,59.38,858216,34,19978,-69
2020-07-13 20:25:17,16.58,16.58,16.58,59.49,860388,34,19982,-69
2020-07-13 20:26:09,16.55,16.55,16.55,59.38,859331,34,20336,-69
2020-07-13 20:26:59,16.54,16.54,16.54,59.38,858208,34,19944,-69
2020-07-13 20:27:50,16.56,16.56,16.56,59.78,861996,34,20302,-69
2020-07-13 20:28:44,16.49,16.49,16.49,60.04,862182,34,19952,-69
2020-07-13 20:29:34,16.51,16.51,16.51,60.10,860908,34,20071,-70
2020-07-13 20:30:32,16.47,16.47,16.47,60.06,862284,34,19948,-69
2020-07-13 20:31:23,16.43,16.43,16.43,60.15,863636,34,19936,-69
2020-07-13 20:32:14,16.39,16.39,16.39,60.08,863675,34,20050,-69
2020-07-13 20:33:04,16.35,16.35,16.35,60.19,863797,34,19987,-69
2020-07-13 20:33:56,16.36,16.36,16.36,60.23,861886,34,19940,-70
2020-07-13 20:34:47,16.31,16.31,16.31,60.08,862636,34,19947,-69
2020-07-13 20:35:38,16.30,16.30,16.30,60.18,863370,34,19947,-69
2020-07-13 20:36:29,16.29,16.29,16.29,60.16,857872,34,19996,-69
2020-07-13 20:37:20,16.27,16.27,16.27,60.11,858337,34,19960,-69
2020-07-13 20:38:10,16.23,16.23,16.23,60.27,856880,34,19936,-69
2020-07-13 20:39:02,16.24,16.24,16.24,60.50,861981,34,19958,-69
2020-07-13 20:39:52,16.17,16.17,16.17,60.91,861916,34,20007,-69
2020-07-13 20:40:46,16.08,16.08,16.08,61.15,860918,34,19991,-69
2020-07-13 20:41:36,16.15,16.15,16.15,61.00,862242,34,20339,-70
2020-07-13 20:42:27,16.13,16.13,16.13,60.96,863573,34,19936,-70
2020-07-13 20:43:18,16.06,16.06,16.06,61.15,861111,34,20362,-69
2020-07-13 20:44:09,16.03,16.03,16.03,61.28,860866,34,20003,-69
2020-07-13 20:45:01,16.04,16.04,16.04,61.35,856948,34,20026,-69
2020-07-13 20:45:52,15.97,15.97,15.97,61.68,859332,34,19983,-69
2020-07-13 20:46:42,15.94,15.94,15.94,61.70,861646,34,19940,-69
2020-07-13 20:47:33,15.95,15.95,15.95,61.78,863804,34,19967,-69
2020-07-13 20:48:24,15.93,15.93,15.93,61.66,864428,34,19935,-69
2020-07-13 20:49:15,15.94,15.94,15.94,61.64,862767,34,19935,-69
2020-07-13 20:50:05,15.93,15.93,15.93,61.58,862620,34,19999,-69
2020-07-13 20:50:56,15.92,15.92,15.92,61.65,864702,34,19943,-69
2020-07-13 20:51:47,15.90,15.90,15.90,61.66,865649,34,20321,-69
2020-07-13 20:52:37,15.86,15.86,15.86,62.42,865244,34,19936,-69
2020-07-13 20:53:28,15.83,15.83,15.83,63.61,863638,34,19950,-69
2020-07-13 20:54:19,15.85,15.85,15.85,63.96,862635,34,19964,-69
2020-07-13 20:55:09,15.76,15.76,15.76,64.40,861718,34,19987,-70
2020-07-13 20:56:00,15.71,15.71,15.71,65.04,863786,34,19947,-69
2020-07-13 20:56:51,15.68,15.68,15.68,65.58,861918,34,19954,-69
2020-07-13 20:57:41,15.66,15.66,15.66,66.47,857940,34,19936,-69
2020-07-13 20:58:32,15.63,15.63,15.63,67.18,856330,34,19986,-68
2020-07-13 20:59:23,15.62,15.62,15.62,67.50,860023,34,19977,-69
2020-07-13 21:00:14,15.62,15.62,15.62,67.57,861987,34,20451,-70
2020-07-13 21:01:05,15.56,15.56,15.56,67.68,863673,34,20003,-69
2020-07-13 21:01:42,15.55,15.55,15.55,67.93,860753,34,19958,-70
2020-07-13 21:02:33,15.52,15.52,15.52,68.63,858277,34,20007,-69
2020-07-13 21:03:24,15.53,15.53,15.53,68.68,860954,34,19948,-69
2020-07-13 21:04:15,15.51,15.51,15.51,68.63,861544,34,19936,-69
2020-07-13 21:05:05,15.42,15.42,15.42,68.85,860747,34,19939,-69
2020-07-13 21:05:56,15.41,15.41,15.41,69.05,861552,34,19979,-69
2020-07-13 21:06:47,15.46,15.46,15.46,68.97,858054,34,19947,-69
2020-07-13 21:07:37,15.41,15.41,15.41,69.38,859022,34,19962,-70
2020-07-13 21:08:29,15.44,15.44,15.44,69.36,859051,34,20217,-69
2020-07-13 21:09:20,15.45,15.45,15.45,69.47,861987,34,20331,-69
2020-07-13 21:10:10,15.42,15.42,15.42,69.20,859041,34,19936,-69
2020-07-13 21:11:02,15.40,15.40,15.40,69.34,860934,34,19940,-68
2020-07-13 21:11:52,15.32,15.32,15.32,69.26,861797,34,19971,-69
2020-07-13 21:12:44,15.23,15.23,15.23,70.08,861584,34,19936,-69
2020-07-13 21:13:35,15.35,15.35,15.35,69.55,863511,34,19947,-69
2020-07-13 21:14:26,15.32,15.32,15.32,70.33,864958,34,19935,-69
2020-07-13 21:15:17,15.19,15.19,15.19,70.50,860726,34,19935,-69
2020-07-13 21:16:09,15.16,15.16,15.16,70.30,860911,34,19992,-69
2020-07-13 21:17:00,15.24,15.24,15.24,70.02,861944,34,19940,-69
2020-07-13 21:17:50,15.16,15.16,15.16,70.16,860677,34,20019,-69
2020-07-13 21:18:42,15.13,15.13,15.13,69.89,857067,34,19986,-69
2020-07-13 21:19:33,15.07,15.07,15.07,70.24,857401,34,19947,-70
2020-07-13 21:20:23,15.05,15.05,15.05,70.50,864692,34,19972,-69
2020-07-13 21:21:14,15.03,15.03,15.03,70.81,863661,34,19995,-69
2020-07-13 21:22:09,15.02,15.02,15.02,71.13,859762,34,19991,-69
2020-07-13 21:23:00,15.04,15.04,15.04,71.14,859078,34,19940,-69
2020-07-13 21:23:50,15.02,15.02,15.02,71.01,864798,34,19966,-69
2020-07-13 21:24:41,15.03,15.03,15.03,70.75,863636,34,20292,-69
2020-07-13 21:25:33,15.01,15.01,15.01,70.60,860733,34,19944,-70
2020-07-13 21:26:27,14.97,14.97,14.97,70.75,861843,34,20016,-69
2020-07-13 21:27:18,14.96,14.96,14.96,70.61,860816,34,19951,-69
2020-07-13 21:28:09,14.92,14.92,14.92,70.81,859225,34,20039,-69
2020-07-13 21:28:59,14.87,14.87,14.87,70.83,861830,34,20316,-69
2020-07-13 21:29:50,14.87,14.87,14.87,70.87,860649,34,19940,-69
2020-07-13 21:30:42,14.86,14.86,14.86,70.91,861897,34,19946,-69
2020-07-13 21:31:34,14.85,14.85,14.85,70.94,861558,34,20275,-70
2020-07-13 21:32:25,14.89,14.89,14.89,71.13,863684,34,20338,-69
2020-07-13 21:33:15,14.83,14.83,14.83,71.11,861899,34,19956,-69
2020-07-13 21:34:06,14.75,14.75,14.75,71.33,856986,34,19936,-69
2020-07-13 21:34:58,14.73,14.73,14.73,71.41,856120,34,19988,-69
2020-07-13 21:35:48,14.71,14.71,14.71,71.40,857057,34,19936,-69
2020-07-13 21:36:39,14.69,14.69,14.69,71.48,856215,34,19936,-69
2020-07-13 21:37:30,14.67,14.67,14.67,71.30,856058,34,19977,-69
2020-07-13 21:38:20,14.65,14.65,14.65,71.22,859081,34,20017,-70
2020-07-13 21:39:11,14.64,14.64,14.64,71.06,860831,34,19952,-69
2020-07-13 21:40:02,14.66,14.66,14.66,70.92,861692,34,19962,-69
2020-07-13 21:40:53,14.64,14.64,14.64,71.03,859741,34,19939,-69
2020-07-13 21:41:43,14.64,14.64,14.64,71.04,860577,34,19988,-69
2020-07-13 21:42:34,14.62,14.62,14.62,71.17,863527,34,19966,-69
2020-07-13 21:43:25,14.61,14.61,14.61,71.13,861852,34,20295,-69
2020-07-13 21:44:16,14.59,14.59,14.59,71.43,859742,34,20022,-69
2020-07-13 21:45:06,14.53,14.53,14.53,71.56,861695,34,20391,-69
2020-07-13 21:45:57,14.54,14.54,14.54,71.45,858593,34,19944,-69
2020-07-13 21:46:48,14.48,14.48,14.48,71.76,860684,34,20383,-69
2020-07-13 21:47:38,14.52,14.52,14.52,72.23,861590,34,19969,-69
2020-07-13 21:48:30,14.44,14.44,14.44,72.57,863557,34,20290,-69
2020-07-13 21:49:21,14.44,14.44,14.44,72.48,863688,34,19939,-69
2020-07-13 21:50:11,14.47,14.47,14.47,72.43,864545,34,19943,-69
2020-07-13 21:51:03,14.47,14.47,14.47,72.15,866430,34,19947,-69
2020-07-13 21:51:54,14.44,14.44,14.44,72.31,866443,34,19934,-69
2020-07-13 21:52:44,14.40,14.40,14.40,72.59,859665,34,20007,-69
2020-07-13 21:53:36,14.39,14.39,14.39,72.32,860643,34,20014,-69
2020-07-13 21:54:26,14.32,14.32,14.32,72.32,861767,34,19943,-69
2020-07-13 21:55:17,14.31,14.31,14.31,72.20,862527,34,19935,-68
2020-07-13 21:56:08,14.31,14.31,14.31,72.00,864439,34,19947,-69
2020-07-13 21:56:59,14.32,14.32,14.32,72.05,866447,34,19980,-69
2020-07-13 21:57:50,14.31,14.31,14.31,71.99,865406,34,19935,-69
2020-07-13 21:58:40,14.30,14.30,14.30,72.34,860733,34,19974,-69
2020-07-13 21:59:31,14.29,14.29,14.29,72.41,860659,34,19992,-69
2020-07-13 22:00:22,14.29,14.29,14.29,72.51,859603,34,19940,-69
2020-07-13 22:00:53,14.29,14.29,14.29,72.60,856855,34,19935,-69
2020-07-13 22:01:44,14.27,14.27,14.27,72.45,857909,34,19947,-69
2020-07-13 22:02:35,14.25,14.25,14.25,72.58,860693,34,19943,-69
2020-07-13 22:03:27,14.23,14.23,14.23,72.54,860892,34,19939,-69
2020-07-13 22:04:26,14.22,14.22,14.22,72.52,860610,34,19947,-69
2020-07-13 22:05:16,14.15,14.15,14.15,72.93,862535,34,20044,-69
2020-07-13 22:06:10,14.12,14.12,14.12,73.21,858938,34,19943,-69
2020-07-13 22:07:02,14.14,14.14,14.14,73.43,860688,34,19946,-69
2020-07-13 22:07:53,14.13,14.13,14.13,73.26,860516,34,19936,-69
2020-07-13 22:08:44,14.09,14.09,14.09,73.26,861891,34,19979,-69
2020-07-13 22:09:36,14.08,14.08,14.08,73.33,862464,34,20004,-69
2020-07-13 22:10:27,14.06,14.06,14.06,73.27,863464,34,19982,-69
2020-07-13 22:11:19,14.06,14.06,14.06,73.28,863694,34,19980,-69
2020-07-13 22:12:10,14.00,14.00,14.00,73.73,864731,34,20346,-70
2020-07-13 22:13:01,14.02,14.02,14.02,73.61,866421,34,20366,-69
2020-07-13 22:13:53,13.99,13.99,13.99,74.13,860597,34,19966,-69
2020-07-13 22:14:44,13.96,13.96,13.96,74.91,860792,34,20329,-69
2020-07-13 22:15:35,13.96,13.96,13.96,75.26,861805,34,19939,-69
2020-07-13 22:16:26,13.99,13.99,13.99,76.39,857898,34,19936,-69
2020-07-13 22:17:17,13.93,13.93,13.93,77.21,856034,34,19941,-69
2020-07-13 22:18:08,13.86,13.86,13.86,78.15,860150,34,19937,-69
2020-07-13 22:18:59,13.85,13.85,13.85,78.25,864667,34,19935,-69
2020-07-13 22:19:50,13.86,13.86,13.86,77.96,862898,34,19959,-69
2020-07-13 22:20:41,13.88,13.88,13.88,78.00,860717,34,19977,-69
2020-07-13 22:21:31,13.76,13.76,13.76,78.82,861784,34,19943,-69
2020-07-13 22:22:22,13.75,13.75,13.75,78.79,864601,34,19957,-69
2020-07-13 22:23:14,13.70,13.70,13.70,79.40,866428,34,20280,-69
2020-07-13 22:24:04,13.66,13.66,13.66,79.36,862384,34,20367,-69
2020-07-13 22:24:55,13.63,13.63,13.63,79.48,860199,34,19935,-69
2020-07-13 22:25:48,13.68,13.68,13.68,79.24,861643,34,19947,-69
2020-07-13 22:26:39,13.65,13.65,13.65,79.29,863452,34,20323,-69
2020-07-13 22:27:30,13.62,13.62,13.62,79.40,863098,34,19935,-69
2020-07-13 22:28:20,13.60,13.60,13.60,79.31,860768,34,19977,-69
2020-07-13 22:29:12,13.64,13.64,13.64,79.18,858792,34,19952,-69
2020-07-13 22:30:02,13.60,13.60,13.60,79.42,861738,34,19958,-69
2020-07-13 22:30:53,13.63,13.63,13.63,79.47,860447,34,19948,-69
2020-07-13 22:31:43,13.58,13.58,13.58,79.37,859594,34,20410,-69
2020-07-13 22:32:34,13.52,13.52,13.52,79.31,862674,34,19935,-68
2020-07-13 22:33:25,13.53,13.53,13.53,79.35,861879,34,19950,-69
2020-07-13 22:34:16,13.49,13.49,13.49,79.38,859545,34,19973,-69
2020-07-13 22:35:07,13.53,13.53,13.53,79.25,860558,34,20426,-69
2020-07-13 22:35:57,13.53,13.53,13.53,79.44,863312,34,19958,-69
2020-07-13 22:36:50,13.51,13.51,13.51,79.66,863539,34,19946,-69
2020-07-13 22:37:42,13.52,13.52,13.52,79.60,863319,34,19995,-69
2020-07-13 22:38:33,13.51,13.51,13.51,79.61,860629,34,19950,-69
2020-07-13 22:39:26,13.51,13.51,13.51,79.48,858937,34,19936,-69
2020-07-13 22:40:17,13.52,13.52,13.52,79.34,858039,34,19950,-69
2020-07-13 22:41:08,13.40,13.40,13.40,79.84,859013,34,19948,-69
2020-07-13 22:41:59,13.44,13.44,13.44,79.87,861459,34,19940,-69
2020-07-13 22:42:49,13.43,13.43,13.43,79.67,859622,34,19996,-69
2020-07-13 22:43:40,13.42,13.42,13.42,79.62,860605,34,19943,-69
2020-07-13 22:44:32,13.42,13.42,13.42,79.67,861599,34,19953,-69
2020-07-13 22:45:23,13.38,13.38,13.38,79.79,862344,34,19943,-70
2020-07-13 22:46:14,13.34,13.34,13.34,79.93,862328,34,19936,-69
2020-07-13 22:47:04,13.34,13.34,13.34,79.78,860525,34,20291,-69
2020-07-13 22:47:55,13.30,13.30,13.30,79.85,859517,34,19978,-69
2020-07-13 22:48:46,13.33,13.33,13.33,79.71,858744,34,19940,-69
2020-07-13 22:49:37,13.31,13.31,13.31,79.68,857929,34,20045,-69
2020-07-13 22:50:30,13.31,13.31,13.31,79.68,858764,34,20277,-69
2020-07-13 22:51:20,13.28,13.28,13.28,79.86,861753,34,19936,-69
2020-07-13 22:52:11,13.29,13.29,13.29,79.84,857398,34,19991,-69
2020-07-13 22:53:02,13.28,13.28,13.28,79.82,855645,34,19979,-69
2020-07-13 22:53:53,13.25,13.25,13.25,79.90,859741,34,19963,-69
2020-07-13 22:54:44,13.25,13.25,13.25,80.21,860628,34,20363,-69
2020-07-13 22:55:35,13.22,13.22,13.22,80.25,863423,34,19931,-69
2020-07-13 22:56:26,13.21,13.21,13.21,80.12,864458,34,19935,-69
2020-07-13 22:57:17,13.20,13.20,13.20,80.14,862250,34,19946,-68
2020-07-13 22:58:08,13.16,13.16,13.16,80.30,860494,34,19946,-69
2020-07-13 22:58:59,13.18,13.18,13.18,80.37,861615,34,19943,-69
2020-07-13 22:59:49,13.20,13.20,13.20,80.59,857612,34,19960,-70
2020-07-13 23:00:29,13.18,13.18,13.18,81.02,858556,34,19947,-69
2020-07-13 23:01:00,13.17,13.17,13.17,81.38,860571,34,19936,-69
2020-07-13 23:02:02,13.12,13.12,13.12,81.68,860479,34,19935,-69
2020-07-13 23:02:53,13.15,13.15,13.15,81.88,860383,34,19995,-69
2020-07-13 23:03:48,13.08,13.08,13.08,82.22,859467,34,19935,-69
2020-07-13 23:04:38,13.00,13.00,13.00,82.56,859195,34,19996,-69
2020-07-13 23:05:29,13.03,13.03,13.03,82.76,860531,34,19984,-69
2020-07-13 23:06:20,13.03,13.03,13.03,82.60,861278,34,20371,-69
2020-07-13 23:07:11,13.08,13.08,13.08,82.62,866238,34,20314,-69
2020-07-13 23:08:01,13.05,13.05,13.05,82.67,863249,34,19988,-68
2020-07-13 23:08:52,13.08,13.08,13.08,83.02,863362,34,19958,-69
2020-07-13 23:09:43,13.06,13.06,13.06,83.12,860451,34,19966,-69
2020-07-13 23:10:35,13.00,13.00,13.00,83.31,860523,34,19940,-69
2020-07-13 23:11:25,12.98,12.98,12.98,83.38,859435,34,19962,-69
2020-07-13 23:12:16,12.96,12.96,12.96,83.49,861560,34,20322,-69
2020-07-13 23:13:08,12.96,12.96,12.96,83.47,863417,34,19943,-70
2020-07-13 23:13:59,12.94,12.94,12.94,83.52,860554,34,19940,-69
2020-07-13 23:14:50,12.88,12.88,12.88,83.57,860415,34,19943,-69
2020-07-13 23:15:44,12.89,12.89,12.89,83.57,861536,34,20405,-69
2020-07-13 23:16:35,12.83,12.83,12.83,83.51,862057,34,19947,-69
2020-07-13 23:17:26,12.79,12.79,12.79,83.75,860459,34,19936,-69
2020-07-13 23:18:17,12.77,12.77,12.77,83.74,860618,34,19947,-69
2020-07-13 23:19:10,12.78,12.78,12.78,83.78,858756,34,19936,-69
2020-07-13 23:20:01,12.75,12.75,12.75,83.75,858933,34,19940,-69
2020-07-13 23:20:53,12.76,12.76,12.76,83.93,857516,34,19941,-69
2020-07-13 23:21:44,12.79,12.79,12.79,83.99,860563,34,19950,-68
2020-07-13 23:22:35,12.71,12.71,12.71,84.33,861576,34,19940,-69
2020-07-13 23:23:26,12.75,12.75,12.75,84.17,863367,34,19940,-69
2020-07-13 23:24:20,12.70,12.70,12.70,84.30,863003,34,19945,-69
2020-07-13 23:25:10,12.76,12.76,12.76,84.37,860438,34,19950,-69
2020-07-13 23:26:01,12.74,12.74,12.74,84.43,863324,34,19984,-69
2020-07-13 23:26:52,12.67,12.67,12.67,84.55,860229,34,20031,-69
2020-07-13 23:27:43,12.63,12.63,12.63,85.01,862160,34,20035,-69
2020-07-13 23:28:36,12.59,12.59,12.59,85.15,860478,34,20049,-69
2020-07-13 23:29:27,12.59,12.59,12.59,85.15,861808,34,20022,-70
2020-07-13 23:30:17,12.60,12.60,12.60,85.20,863298,34,19951,-69
2020-07-13 23:31:10,12.55,12.55,12.55,85.34,860586,34,20523,-69
2020-07-13 23:32:00,12.58,12.58,12.58,85.28,858787,34,19936,-68
2020-07-13 23:32:51,12.62,12.62,12.62,85.02,858525,34,19990,-69
2020-07-13 23:33:42,12.56,12.56,12.56,85.29,857654,34,20396,-69
2020-07-13 23:34:32,12.52,12.52,12.52,85.36,861553,34,19954,-69
2020-07-13 23:35:23,12.56,12.56,12.56,85.21,860470,34,19960,-69
2020-07-13 23:36:14,12.51,12.51,12.51,85.56,862409,34,19935,-69
2020-07-13 23:37:05,12.54,12.54,12.54,85.59,863039,34,19936,-68
2020-07-13 23:37:57,12.54,12.54,12.54,85.64,862219,34,20352,-68
2020-07-13 23:38:48,12.55,12.55,12.55,85.68,857716,34,19936,-69
2020-07-13 23:39:38,12.54,12.54,12.54,85.62,859864,34,20311,-69
2020-07-13 23:40:31,12.51,12.51,12.51,85.60,858596,34,20004,-69
2020-07-13 23:41:22,12.49,12.49,12.49,85.72,860551,34,19946,-69
2020-07-13 23:42:13,12.41,12.41,12.41,86.15,860090,34,19955,-68
2020-07-13 23:43:04,12.45,12.45,12.45,86.00,857718,34,19940,-68
2020-07-13 23:43:57,12.45,12.45,12.45,85.84,857685,34,19988,-69
2020-07-13 23:44:50,12.45,12.45,12.45,85.90,863234,34,19940,-69
2020-07-13 23:45:40,12.45,12.45,12.45,85.87,860327,34,20356,-69
2020-07-13 23:46:33,12.45,12.45,12.45,85.86,858953,34,19940,-69
2020-07-13 23:47:24,12.49,12.49,12.49,85.88,862393,34,19936,-69
2020-07-13 23:48:15,12.47,12.47,12.47,85.83,861031,34,20038,-69
2020-07-13 23:49:05,12.43,12.43,12.43,86.09,860107,34,20055,-69
2020-07-13 23:49:56,12.43,12.43,12.43,85.98,863032,34,19950,-69
2020-07-13 23:50:51,12.39,12.39,12.39,86.06,863707,34,20089,-69
2020-07-13 23:51:42,12.36,12.36,12.36,86.04,859351,34,19936,-69
2020-07-13 23:52:33,12.34,12.34,12.34,86.00,862443,34,19935,-69
2020-07-13 23:53:24,12.33,12.33,12.33,85.93,859346,34,20009,-69
2020-07-13 23:54:14,12.30,12.30,12.30,86.04,858302,34,19974,-69
2020-07-13 23:55:05,12.32,12.32,12.32,86.10,859156,34,19962,-69
2020-07-13 23:55:56,12.23,12.23,12.23,86.37,861091,34,19936,-69
2020-07-13 23:56:48,12.24,12.24,12.24,86.22,859033,34,19936,-68
2020-07-13 23:57:39,12.22,12.22,12.22,86.36,858135,34,20368,-69
2020-07-13 23:58:29,12.27,12.27,12.27,86.23,856149,34,19988,-69
2020-07-13 23:59:20,12.20,12.20,12.20,86.45,860488,34,20016,-69