2020-07-13 00:00:21,4.03,2.55,13.60,99.90,898530,33,20032,-63
2020-07-13 00:00:51,3.50,2.65,13.60,99.90,901567,32,20062,-62
2020-07-13 00:01:22,3.35,2.37,13.60,99.90,901497,32,20338,-62
2020-07-13 00:01:59,3.72,3.12,13.70,99.90,903251,32,20093,-61
2020-07-13 00:02:30,3.97,2.70,13.60,99.90,908778,32,20023,-63
2020-07-13 00:03:01,3.30,2.50,13.60,99.90,904484,32,20039,-63
2020-07-13 00:03:32,4.95,3.03,13.60,99.90,901563,32,20351,-62
2020-07-13 00:04:02,2.65,2.25,13.60,99.90,901656,32,20062,-64
2020-07-13 00:04:33,4.57,2.53,13.50,99.90,901440,32,20308,-63
2020-07-13 00:05:05,4.82,2.90,13.60,99.90,895669,32,20079,-61
2020-07-13 00:05:36,4.55,3.00,13.50,99.90,901620,32,20069,-62
2020-07-13 00:06:06,4.00,3.30,13.50,99.90,901859,32,20039,-61
2020-07-13 00:06:37,4.80,2.83,13.50,99.90,905125,32,20490,-66
2020-07-13 00:07:08,5.30,3.40,13.50,99.90,910896,32,20034,-61
2020-07-13 00:07:39,4.68,3.40,13.40,99.90,914042,32,20014,-62
2020-07-13 00:08:10,5.70,3.97,13.40,99.90,907243,32,20078,-63
2020-07-13 00:08:41,5.35,2.85,13.40,99.90,898004,33,20409,-63
2020-07-13 00:09:11,3.67,2.80,13.30,99.90,898440,33,20056,-61
2020-07-13 00:09:42,4.10,3.00,13.30,99.90,898443,33,20111,-63
2020-07-13 00:10:34,3.58,2.58,13.30,99.90,898313,33,20031,-63
2020-07-13 00:11:05,4.57,2.90,13.30,99.90,906052,32,20118,-60
2020-07-13 00:11:36,4.47,3.10,13.30,99.90,904588,32,20045,-65
2020-07-13 00:12:07,3.90,2.72,13.30,99.90,906965,32,20109,-62
2020-07-13 00:12:38,4.37,3.28,13.20,99.90,904697,32,20369,-64
2020-07-13 00:13:12,4.03,3.00,13.20,99.90,904958,32,20425,-61
2020-07-13 00:13:43,6.80,2.67,13.20,99.90,910863,32,20031,-60
2020-07-13 00:14:14,4.12,3.30,13.20,99.90,908297,32,20402,-62
2020-07-13 00:14:45,6.78,3.00,13.10,99.90,910903,32,20075,-62
2020-07-13 00:15:16,5.07,3.00,13.10,99.90,910257,32,20098,-65
2020-07-13 00:15:47,3.25,2.83,13.10,99.90,907963,32,20331,-61
2020-07-13 00:16:18,5.28,3.10,13.00,99.90,904415,32,20027,-61
2020-07-13 00:16:49,3.70,2.97,13.00,99.90,895611,33,20032,-61
2020-07-13 00:17:20,3.03,2.50,13.00,99.90,897978,33,20074,-64
2020-07-13 00:17:51,4.90,2.85,13.00,99.90,895403,33,20032,-61
2020-07-13 00:18:22,3.95,3.03,13.00,99.90,904067,32,20483,-64
2020-07-13 00:18:52,5.18,2.72,13.00,99.90,901566,32,20057,-64
2020-07-13 00:19:23,3.58,2.80,13.00,99.90,901506,32,20063,-62
2020-07-13 00:19:54,3.45,3.00,13.00,99.90,901889,32,20134,-60
2020-07-13 00:20:25,6.12,3.47,12.90,99.90,904606,32,20053,-64
2020-07-13 00:20:56,5.65,3.45,12.90,99.90,901643,32,20027,-61
2020-07-13 00:21:27,5.53,3.37,12.90,99.90,904615,32,20039,-62
2020-07-13 00:21:58,4.60,3.50,12.90,99.90,904625,32,20409,-62
2020-07-13 00:22:28,4.43,3.10,12.90,99.90,901601,32,20040,-61
2020-07-13 00:22:59,4.62,3.62,12.90,99.90,901545,32,20512,-64
2020-07-13 00:23:31,4.55,3.50,12.90,99.90,898275,33,20103,-64
2020-07-13 00:24:01,6.12,3.20,12.80,99.90,898829,32,20065,-62
2020-07-13 00:24:32,4.53,3.53,12.80,99.90,901597,32,20039,-59
2020-07-13 00:25:05,4.10,3.20,12.80,99.90,898995,32,20098,-61
2020-07-13 00:25:37,5.78,3.50,12.80,99.90,898455,33,20055,-63
2020-07-13 00:26:07,4.35,3.87,12.90,99.90,903857,32,20027,-60
2020-07-13 00:26:38,4.82,3.35,12.80,99.90,901460,32,20031,-62
2020-07-13 00:27:09,4.15,3.10,12.80,99.90,901501,32,20094,-61
2020-07-13 00:27:40,4.80,3.42,12.80,99.90,901486,32,20460,-64
2020-07-13 00:28:11,6.05,3.40,12.70,99.90,898842,32,20054,-62
2020-07-13 00:28:42,5.65,3.65,12.70,99.90,901665,32,20115,-61
2020-07-13 00:29:13,4.00,3.60,12.70,99.90,904766,32,20357,-63
2020-07-13 00:29:43,5.12,3.72,12.60,99.90,904299,32,20487,-64
2020-07-13 00:30:14,4.15,3.00,12.60,99.90,898487,33,20095,-64
2020-07-13 00:30:45,4.22,2.70,12.60,99.90,897959,33,20024,-62
2020-07-13 00:31:16,4.10,3.12,12.60,99.90,898352,33,20056,-61
2020-07-13 00:31:47,3.92,3.40,12.60,99.90,898528,33,20097,-60
2020-07-13 00:32:17,4.00,3.47,12.60,99.90,901969,32,20484,-59
2020-07-13 00:32:48,5.93,3.20,12.60,99.90,907700,32,20064,-63
2020-07-13 00:33:19,5.07,3.58,12.60,99.90,907486,32,20026,-62
2020-07-13 00:33:50,4.37,3.40,12.60,99.90,901375,32,20024,-62
2020-07-13 00:34:21,3.60,3.00,12.60,99.90,901627,32,20382,-59
2020-07-13 00:34:52,4.50,3.62,12.60,99.90,903990,32,20161,-64
2020-07-13 00:35:22,5.55,3.75,12.50,99.90,901327,32,20039,-59
2020-07-13 00:35:53,4.10,3.55,12.60,99.90,904436,32,20074,-61
2020-07-13 00:36:24,4.10,3.47,12.60,99.90,904553,32,20053,-63
2020-07-13 00:36:55,6.18,3.95,12.60,99.90,904948,32,20020,-61
2020-07-13 00:37:26,5.35,3.72,12.50,99.90,898226,33,20094,-62
2020-07-13 00:37:56,5.47,3.67,12.50,99.90,901538,33,20107,-62
2020-07-13 00:38:27,4.78,3.87,12.50,99.90,907505,32,20035,-63
2020-07-13 00:38:58,3.70,3.30,12.50,99.90,907903,32,20315,-61
2020-07-13 00:39:29,4.60,3.17,12.50,99.90,907300,32,20102,-64
2020-07-13 00:39:59,4.37,3.53,12.50,99.90,901603,32,20073,-62
2020-07-13 00:40:30,5.20,3.72,12.40,99.90,901290,33,20040,-63
2020-07-13 00:41:01,4.18,3.50,12.40,99.90,901491,33,20020,-61
2020-07-13 00:41:32,4.53,3.58,12.40,99.90,898882,32,20073,-62
2020-07-13 00:42:03,3.75,3.25,12.40,99.90,904597,32,20027,-63
2020-07-13 00:42:34,4.37,3.55,12.40,99.90,907670,32,20039,-62
2020-07-13 00:43:05,4.70,3.80,12.40,99.90,907660,32,20094,-63
2020-07-13 00:43:36,6.10,3.92,12.40,99.90,904642,32,20401,-61
2020-07-13 00:44:07,5.28,4.15,12.30,99.90,901557,33,20098,-63
2020-07-13 00:44:38,4.22,3.70,12.30,99.90,901272,33,20036,-65
2020-07-13 00:45:11,5.28,3.62,12.30,99.90,904395,32,20023,-64
2020-07-13 00:45:42,4.65,3.72,12.30,99.90,901450,33,20409,-65
2020-07-13 00:46:12,5.87,3.55,12.30,99.90,900951,33,20053,-60
2020-07-13 00:46:43,3.85,3.42,12.40,99.90,902613,32,20050,-62
2020-07-13 00:47:15,4.97,3.87,12.30,99.90,904401,32,20438,-64
2020-07-13 00:47:47,4.45,4.00,12.30,99.90,901712,32,20058,-63
2020-07-13 00:48:18,5.47,4.07,12.30,99.90,901305,33,20039,-62
2020-07-13 00:48:49,4.43,3.47,12.30,99.90,904464,32,20405,-64
2020-07-13 00:49:20,3.58,3.00,12.20,99.90,904011,32,20045,-65
2020-07-13 00:49:51,5.05,3.67,12.20,99.90,901327,33,20062,-60
2020-07-13 00:50:22,4.47,3.90,12.30,99.90,901276,33,20465,-61
2020-07-13 00:50:53,5.80,4.28,12.30,99.90,904415,32,20408,-64
2020-07-13 00:51:23,4.32,3.87,12.30,99.90,907481,32,20039,-64
2020-07-13 00:51:54,6.07,3.70,12.30,99.90,901325,33,20081,-63
2020-07-13 00:52:26,3.97,3.47,12.20,99.90,901317,33,20028,-61
2020-07-13 00:52:56,5.30,4.07,12.30,99.90,901452,33,20088,-62
2020-07-13 00:53:27,4.72,4.07,12.20,99.90,901692,32,20407,-62
2020-07-13 00:53:58,5.15,3.80,12.20,99.90,904794,32,20053,-63
2020-07-13 00:54:29,6.43,4.00,12.20,99.90,904419,32,20398,-63
2020-07-13 00:55:01,4.50,3.87,12.20,99.90,904411,32,20024,-64
2020-07-13 00:55:32,4.70,4.20,12.20,99.90,904491,32,20054,-63
2020-07-13 00:56:03,4.05,3.58,12.20,99.90,904773,32,20034,-61
2020-07-13 00:56:34,6.25,4.32,12.20,99.90,904387,32,20057,-62
2020-07-13 00:57:06,4.10,3.55,12.20,99.90,898280,33,20344,-65
2020-07-13 00:57:37,4.32,3.78,12.20,99.90,901439,33,20062,-64
2020-07-13 00:58:08,4.65,3.47,12.20,99.90,898407,33,20077,-60
2020-07-13 00:58:39,4.53,3.92,12.20,99.90,901743,32,20085,-62
2020-07-13 00:59:11,5.50,3.92,12.20,99.90,904546,32,20048,-63
2020-07-13 00:59:41,5.80,3.58,12.20,99.90,904493,32,20069,-60
2020-07-13 01:00:14,3.50,3.20,12.20,99.90,898313,33,20036,-63
2020-07-13 01:00:45,5.37,3.62,12.20,99.90,901697,32,20370,-59
2020-07-13 01:01:16,4.03,3.20,12.20,99.90,902069,32,20060,-62
2020-07-13 01:01:50,3.70,3.33,12.20,99.90,902507,32,20127,-60
2020-07-13 01:02:21,4.82,4.03,12.20,99.90,904970,32,20035,-65
2020-07-13 01:02:52,4.28,3.75,12.20,99.90,901552,32,20027,-61
2020-07-13 01:03:23,5.57,3.30,12.20,99.90,898846,33,20477,-59
2020-07-13 01:03:53,6.20,3.70,12.20,99.90,899303,32,20074,-64
2020-07-13 01:04:24,5.32,3.55,12.20,99.90,899269,32,20101,-62
2020-07-13 01:04:55,5.37,3.80,12.20,99.90,904997,32,20439,-60
2020-07-13 01:05:26,4.60,3.30,12.20,99.90,901900,32,20154,-61
2020-07-13 01:05:57,5.37,3.60,12.20,99.90,901975,32,20366,-60
2020-07-13 01:06:28,4.53,3.50,12.30,99.90,901873,32,20031,-62
2020-07-13 01:07:01,4.03,3.55,12.30,99.90,905221,32,20042,-63
2020-07-13 01:07:53,4.22,3.53,12.30,99.90,905748,32,20073,-61
2020-07-13 01:08:28,4.80,3.80,12.30,99.90,913977,32,20027,-59
2020-07-13 01:09:06,4.47,4.00,12.30,99.90,914571,32,20454,-62
2020-07-13 01:09:48,4.40,3.60,12.30,99.90,914449,32,20022,-62
2020-07-13 01:10:22,4.50,3.72,12.30,99.90,908082,32,20057,-61
2020-07-13 01:10:53,3.95,3.45,12.30,99.90,910928,32,20018,-61
2020-07-13 01:11:24,5.53,3.95,12.30,99.90,908261,32,20063,-60
2020-07-13 01:11:56,4.25,3.58,12.30,99.90,902846,32,20028,-62
2020-07-13 01:12:27,6.50,3.70,12.30,99.90,905128,32,20129,-61
2020-07-13 01:12:58,5.78,3.50,12.30,99.90,904989,32,20114,-64
2020-07-13 01:13:29,4.50,3.58,12.30,99.90,898935,33,20079,-65
2020-07-13 01:14:03,5.12,3.83,12.30,99.90,901896,32,20062,-63
2020-07-13 01:14:34,4.68,3.53,12.30,99.90,901890,32,20459,-62
2020-07-13 01:15:04,4.05,3.55,12.30,99.90,902104,32,20020,-63
2020-07-13 01:15:39,5.12,3.92,12.30,99.90,898797,33,20028,-64
2020-07-13 01:16:10,4.22,3.58,12.30,99.90,904999,32,20462,-61
2020-07-13 01:16:40,5.95,4.00,12.30,99.90,901842,32,20032,-64
2020-07-13 01:17:40,4.35,3.47,12.30,99.90,901907,32,20062,-64
2020-07-13 01:18:48,5.03,3.95,12.20,99.90,899778,32,20090,-65
2020-07-13 01:19:43,5.80,4.37,12.30,99.90,914539,32,20044,-65
2020-07-13 01:20:14,7.15,3.85,12.30,99.90,914873,32,20064,-62
2020-07-13 01:21:02,5.43,4.10,12.30,99.90,914853,32,20034,-62
2020-07-13 01:22:15,4.50,3.78,12.30,99.90,911362,32,20447,-62
2020-07-13 01:22:55,4.47,3.97,12.30,99.90,910856,32,20026,-65
2020-07-13 01:23:28,5.07,3.87,12.30,99.90,914739,32,20053,-62
2020-07-13 01:24:06,4.15,3.60,12.30,99.90,911189,32,20519,-62
2020-07-13 01:24:49,4.65,4.00,12.30,99.90,911168,32,20038,-60
2020-07-13 01:25:44,4.93,3.95,12.30,99.90,905096,32,20385,-63
2020-07-13 01:26:15,5.10,4.00,12.30,99.90,905838,32,20027,-62
2020-07-13 01:27:09,4.65,3.80,12.30,99.90,908182,32,20038,-61
2020-07-13 01:28:09,4.87,3.72,12.30,99.90,911228,32,20166,-63
2020-07-13 01:29:11,4.15,3.55,12.30,99.90,904837,32,20035,-61
2020-07-13 01:30:02,4.47,4.03,12.30,99.90,908081,32,20357,-63
2020-07-13 01:30:33,5.75,3.75,12.30,99.90,909489,32,20023,-65
2020-07-13 01:31:04,5.45,3.50,12.30,99.90,904681,32,20043,-60
2020-07-13 01:31:35,4.62,3.62,12.30,99.90,905125,32,20035,-61
2020-07-13 01:32:06,6.03,4.30,12.30,99.90,881593,32,802874,-63
2020-07-13 01:32:37,5.72,4.10,12.30,99.90,904929,32,20405,-62
2020-07-13 01:33:08,5.03,4.05,12.30,99.90,905038,32,20043,-60
2020-07-13 01:33:39,5.03,3.95,12.30,99.90,898722,33,20036,-62
2020-07-13 01:34:10,4.57,4.00,12.30,99.90,901799,32,20387,-61
2020-07-13 01:34:41,5.62,4.15,12.30,99.90,903163,32,20031,-64
2020-07-13 01:35:14,5.43,4.05,12.30,99.90,905040,32,20442,-61
2020-07-13 01:35:46,5.37,4.62,12.30,99.90,905513,32,20024,-62
2020-07-13 01:36:17,4.93,4.20,12.30,99.90,907985,32,20035,-60
2020-07-13 01:36:48,5.10,4.25,12.30,99.90,908152,32,20027,-63
2020-07-13 01:37:19,5.97,4.50,12.30,99.90,898728,32,20082,-63
2020-07-13 01:37:50,4.72,4.12,12.30,99.90,901789,32,20137,-62
2020-07-13 01:38:25,5.90,4.25,12.30,99.90,901959,32,20098,-62
2020-07-13 01:39:02,4.72,4.32,12.30,99.90,898823,33,20138,-63
2020-07-13 01:39:36,5.28,3.92,12.30,99.90,903101,32,20031,-64
2020-07-13 01:40:07,8.07,4.78,12.30,99.90,909807,32,20053,-62
2020-07-13 01:40:38,5.65,4.60,12.30,99.90,908040,32,20098,-64
2020-07-13 01:41:09,5.15,4.28,12.30,99.90,901704,32,20031,-61
2020-07-13 01:41:40,5.32,4.40,12.30,99.90,901839,32,20062,-62
2020-07-13 01:42:12,4.55,3.92,12.30,99.90,901922,32,20458,-63
2020-07-13 01:42:43,5.75,4.47,12.30,99.90,901845,32,20043,-61
2020-07-13 01:43:14,5.15,4.65,12.30,99.90,901930,32,20035,-60
2020-07-13 01:43:45,5.72,4.37,12.30,99.90,902022,32,20032,-63
2020-07-13 01:44:16,5.65,4.80,12.30,99.90,901874,32,20077,-63
2020-07-13 01:44:47,5.95,4.05,12.30,99.90,901996,32,20114,-62
2020-07-13 01:45:18,6.30,4.87,12.30,99.90,901776,32,20402,-62
2020-07-13 01:45:55,5.28,4.20,12.30,99.90,902112,32,20031,-61
2020-07-13 01:47:01,5.50,4.70,12.30,99.90,902885,32,20039,-61
2020-07-13 01:48:10,5.80,4.40,12.30,99.90,902656,32,20051,-63
2020-07-13 01:48:59,5.53,4.50,12.30,99.90,907772,32,20361,-64
2020-07-13 01:50:03,5.55,4.53,12.30,99.90,911011,32,20421,-61
2020-07-13 01:50:57,6.97,4.53,12.30,99.90,908128,32,20034,-65
2020-07-13 01:51:43,5.45,4.82,12.30,99.90,910852,32,20372,-62
2020-07-13 01:52:40,6.40,4.03,12.30,99.90,909837,32,20039,-61
2020-07-13 01:53:31,6.47,5.10,12.20,99.90,904796,32,20066,-63
2020-07-13 01:54:23,7.28,3.92,12.20,99.90,913063,32,20413,-61
2020-07-13 01:54:54,4.93,4.30,12.10,99.90,914456,32,20027,-60
2020-07-13 01:55:25,4.65,4.10,12.10,99.90,905086,32,20031,-61
2020-07-13 01:56:02,6.55,4.85,12.10,99.90,901932,32,20058,-62
2020-07-13 01:56:51,5.87,4.78,12.10,99.90,902942,32,20471,-63
2020-07-13 01:57:22,6.03,4.60,12.10,99.90,906914,32,20049,-61
2020-07-13 01:57:54,5.53,4.55,12.00,99.90,904507,32,20077,-61
2020-07-13 01:58:25,6.22,5.30,12.00,99.90,901881,32,20065,-59
2020-07-13 01:59:02,6.85,5.12,12.00,99.90,904967,32,20372,-60
2020-07-13 01:59:45,5.12,4.62,11.90,99.90,907033,32,20379,-63
2020-07-13 02:00:18,5.55,5.00,11.90,99.90,911350,32,20045,-61
2020-07-13 02:00:50,7.10,4.60,11.90,99.90,912275,32,20063,-60
2020-07-13 02:01:23,6.18,5.57,11.90,99.90,911101,32,20485,-64
2020-07-13 02:01:56,5.50,4.80,11.80,99.90,901710,32,20528,-64
2020-07-13 02:02:27,5.60,5.00,11.90,99.90,902876,32,20028,-61
2020-07-13 02:02:58,5.47,4.97,11.80,99.90,902299,32,20043,-59
2020-07-13 02:03:30,5.47,4.87,11.80,99.90,906353,32,20097,-63
2020-07-13 02:04:02,7.95,5.40,11.80,99.90,914348,32,20050,-62
2020-07-13 02:04:33,5.93,5.30,11.80,99.90,911439,32,20333,-61
2020-07-13 02:05:04,5.62,5.03,11.80,99.90,914300,32,20034,-61
2020-07-13 02:05:35,6.28,5.60,11.80,99.90,904844,32,20447,-63
2020-07-13 02:06:06,6.95,5.50,11.80,99.90,904795,32,20032,-61
2020-07-13 02:06:37,6.65,5.07,11.80,99.90,904982,32,20122,-62
2020-07-13 02:07:07,6.43,5.53,11.70,99.90,904832,32,20473,-62
2020-07-13 02:07:38,7.45,4.70,11.70,99.90,904488,32,20027,-60
2020-07-13 02:08:09,8.20,5.15,11.70,99.90,901895,32,20076,-61
2020-07-13 02:08:40,5.60,5.00,11.80,99.90,901849,32,20028,-62
2020-07-13 02:09:11,5.45,4.95,11.80,99.90,901732,32,20442,-63
2020-07-13 02:09:41,6.20,4.87,11.80,99.90,898638,33,20107,-62
2020-07-13 02:10:12,5.57,4.97,11.80,99.90,898693,33,20139,-64
2020-07-13 02:10:44,5.47,4.80,11.80,99.90,901857,32,20425,-64
2020-07-13 02:11:14,5.80,5.05,11.80,99.90,901786,32,20035,-60
2020-07-13 02:11:46,5.62,4.70,11.80,99.90,898297,33,20070,-64
2020-07-13 02:12:17,5.90,4.60,11.80,99.90,908170,32,20032,-63
2020-07-13 02:12:48,5.28,4.78,11.80,99.90,904768,32,20020,-63
2020-07-13 02:13:19,6.47,4.43,11.80,99.90,901934,32,20082,-63
2020-07-13 02:13:50,6.03,5.10,11.70,99.90,902003,32,20073,-62
2020-07-13 02:14:20,5.28,4.55,11.80,99.90,902098,32,20031,-62
2020-07-13 02:14:51,6.07,4.90,11.80,99.90,901970,32,20032,-59
2020-07-13 02:15:23,6.57,4.65,11.80,99.90,901672,32,20076,-63
2020-07-13 02:15:53,7.72,5.00,11.80,99.90,904786,32,20122,-62
2020-07-13 02:16:24,6.97,4.85,11.80,99.90,904838,32,20444,-64
2020-07-13 02:16:55,7.03,5.07,11.80,99.90,904756,32,20102,-62
2020-07-13 02:17:26,4.93,4.37,11.80,99.90,901758,32,20527,-62
2020-07-13 02:17:57,5.00,4.50,11.70,99.90,898630,33,20360,-61
2020-07-13 02:18:28,7.05,5.20,11.80,99.90,898819,33,20029,-63
2020-07-13 02:19:00,5.90,5.30,11.80,99.90,898777,33,20111,-63
2020-07-13 02:19:30,8.02,5.07,11.70,99.90,902471,32,20035,-60
2020-07-13 02:20:01,5.60,5.03,11.70,99.90,905307,32,20102,-62
2020-07-13 02:20:33,6.25,5.18,11.70,99.90,901472,32,20036,-65
2020-07-13 02:21:03,6.50,5.05,11.70,99.90,904821,32,20101,-61
2020-07-13 02:21:35,5.35,4.62,11.70,99.90,904945,32,20092,-63
2020-07-13 02:22:06,8.98,4.85,11.70,99.90,911022,32,20050,-60
2020-07-13 02:22:36,7.93,5.37,11.70,99.90,907895,32,20088,-64
2020-07-13 02:23:07,5.53,4.60,11.70,99.90,907880,32,20019,-63
2020-07-13 02:23:38,5.57,4.85,11.70,99.90,907984,32,20113,-63
2020-07-13 02:24:09,5.15,4.65,11.70,99.90,901501,32,20442,-60
2020-07-13 02:24:40,5.60,4.47,11.70,99.90,902300,32,20039,-62
2020-07-13 02:25:11,8.52,4.80,11.70,99.90,907976,32,20035,-60
2020-07-13 02:25:42,6.45,4.57,11.70,99.90,908088,32,20455,-61
2020-07-13 02:26:13,5.50,4.87,11.70,99.90,904838,32,20089,-60
2020-07-13 02:26:43,5.05,4.55,11.70,99.90,904715,32,20047,-64
2020-07-13 02:27:17,7.87,4.78,11.80,99.90,904399,32,20027,-62
2020-07-13 02:27:48,5.80,4.78,11.80,99.90,907840,32,20408,-63
2020-07-13 02:28:19,5.35,4.82,11.80,99.90,907956,32,20053,-61
2020-07-13 02:28:50,6.12,4.53,11.80,99.90,907821,32,20035,-62
2020-07-13 02:29:21,4.87,4.47,11.80,99.90,908108,32,20360,-61
2020-07-13 02:29:52,6.68,4.82,11.80,99.90,904755,32,20397,-63
2020-07-13 02:30:22,6.28,4.75,11.80,99.90,914097,32,20022,-62
2020-07-13 02:30:53,4.95,4.20,11.90,99.90,907864,32,20039,-65
2020-07-13 02:31:24,5.10,4.60,11.90,99.90,904828,32,20055,-63
2020-07-13 02:31:55,5.80,4.57,11.90,99.90,901644,32,20081,-62
2020-07-13 02:32:26,5.93,4.85,11.90,99.90,908033,32,20023,-60
2020-07-13 02:32:57,4.68,4.15,11.90,99.90,907840,32,20038,-61
2020-07-13 02:33:28,4.93,4.43,11.90,99.90,904897,32,20386,-60
2020-07-13 02:33:59,5.07,4.57,11.90,99.90,904829,32,20034,-65
2020-07-13 02:34:29,6.07,4.37,11.90,99.90,907724,32,20435,-62
2020-07-13 02:35:00,5.65,4.78,11.90,99.90,907973,32,20035,-63
2020-07-13 02:35:31,6.70,4.75,12.00,99.90,904699,32,20046,-64
2020-07-13 02:36:02,5.87,5.28,11.90,99.90,904694,32,20031,-63
2020-07-13 02:36:33,5.28,4.78,12.00,99.90,901809,32,20050,-63
2020-07-13 02:37:04,6.28,4.90,12.00,99.90,904712,32,20061,-64
2020-07-13 02:37:34,5.05,4.55,11.90,99.90,902131,32,20115,-61
2020-07-13 02:38:05,5.97,4.57,11.90,99.90,901815,32,20042,-64
2020-07-13 02:38:36,6.68,4.97,11.90,99.90,901792,32,20050,-63
2020-07-13 02:39:07,8.48,4.55,11.80,99.90,904869,32,20476,-61
2020-07-13 02:39:38,7.40,4.95,11.90,99.90,904837,32,20028,-65
2020-07-13 02:40:09,6.07,5.00,11.90,99.90,910980,32,20030,-64
2020-07-13 02:40:40,7.55,5.20,11.90,99.90,907625,32,20440,-63
2020-07-13 02:41:11,6.87,4.87,11.90,99.90,904813,32,20054,-60
2020-07-13 02:41:41,7.05,4.97,11.80,99.90,901615,32,20415,-61
2020-07-13 02:42:12,9.35,5.57,11.90,99.90,901800,32,20035,-63
2020-07-13 02:42:43,8.23,4.93,11.80,99.90,904674,32,20031,-64
2020-07-13 02:43:14,6.45,5.45,11.80,99.90,904764,32,20027,-65
2020-07-13 02:43:45,5.97,4.93,11.80,99.90,907785,32,20437,-60
2020-07-13 02:44:16,6.28,5.53,11.80,99.90,905107,32,20036,-63
2020-07-13 02:44:47,6.18,5.50,11.80,99.90,907700,32,20428,-62
2020-07-13 02:45:17,7.57,5.00,11.70,99.90,901268,33,20052,-63
2020-07-13 02:45:48,6.82,5.10,11.70,99.90,901874,32,20373,-61
2020-07-13 02:46:19,5.87,5.28,11.70,99.90,904683,32,20032,-64
2020-07-13 02:46:50,5.72,5.15,11.70,99.90,901601,32,20054,-62
2020-07-13 02:47:21,6.03,4.62,11.70,99.90,904789,32,20134,-62
2020-07-13 02:47:51,6.90,4.85,11.70,99.90,901567,32,20122,-64
2020-07-13 02:48:23,6.18,5.47,11.70,99.90,904393,32,20093,-61
2020-07-13 02:48:53,6.93,5.03,11.70,99.90,904815,32,20027,-64
2020-07-13 02:49:24,5.80,4.05,11.70,99.90,905464,32,20428,-65
2020-07-13 02:49:55,5.18,4.62,11.70,99.90,908364,32,20035,-63
2020-07-13 02:50:26,6.32,5.10,11.70,99.90,907999,32,20030,-64
2020-07-13 02:50:57,5.55,4.97,11.60,99.90,901600,32,20122,-61
2020-07-13 02:51:27,6.07,5.43,11.60,99.90,902231,32,20032,-62
2020-07-13 02:51:58,5.35,4.85,11.60,99.90,905141,32,20307,-62
2020-07-13 02:52:29,6.00,4.50,11.60,99.90,905194,32,20098,-64
2020-07-13 02:53:00,6.37,4.60,11.60,99.90,907870,32,20141,-61
2020-07-13 02:53:31,5.32,4.47,11.60,99.90,904867,32,20110,-62
2020-07-13 02:54:01,5.45,4.87,11.60,99.90,908354,32,20149,-60
2020-07-13 02:54:32,4.82,4.30,11.60,99.90,908249,32,20036,-61
2020-07-13 02:55:04,5.93,4.70,11.60,99.90,911238,32,20344,-64
2020-07-13 02:55:34,5.78,4.22,11.60,99.90,911150,32,20050,-62
2020-07-13 02:56:05,6.78,4.60,11.60,99.90,908251,32,20020,-63
2020-07-13 02:56:36,7.05,4.45,11.60,99.90,914302,32,20057,-63
2020-07-13 02:57:07,6.22,5.07,11.60,99.90,911020,32,20088,-62
2020-07-13 02:57:38,5.35,4.55,11.60,99.90,908282,32,20066,-61
2020-07-13 02:58:09,6.37,5.15,11.60,99.90,914019,32,20049,-62
2020-07-13 02:58:40,5.85,5.00,11.60,99.90,911310,32,20077,-62
2020-07-13 02:59:10,6.43,5.22,11.60,99.90,907717,32,20038,-62
2020-07-13 02:59:41,5.18,4.68,11.60,99.90,904775,32,20368,-64
2020-07-13 03:00:12,6.20,5.32,11.60,99.90,907900,32,20050,-62
2020-07-13 03:00:43,5.78,5.18,11.60,99.90,904943,32,20069,-63
2020-07-13 03:01:14,6.12,5.53,11.50,99.90,904570,32,20035,-64
2020-07-13 03:01:45,5.32,4.82,11.50,99.90,904696,32,20377,-61
2020-07-13 03:02:16,5.93,5.28,11.50,99.90,904836,32,20421,-63
2020-07-13 03:02:47,7.15,5.82,11.50,99.90,902405,32,20099,-61
2020-07-13 03:03:18,6.20,5.60,11.50,99.90,911244,32,20031,-60
2020-07-13 03:03:48,6.00,5.37,11.40,99.90,907724,32,20057,-64
2020-07-13 03:04:19,6.22,5.57,11.40,99.90,907785,32,20094,-62
2020-07-13 03:04:50,5.85,5.25,11.40,99.90,904592,32,20031,-63
2020-07-13 03:05:21,6.32,5.53,11.30,99.90,904882,32,20181,-63
2020-07-13 03:05:52,6.62,5.10,11.30,99.90,901501,32,20097,-62
2020-07-13 03:06:22,6.37,5.10,11.30,99.90,907732,32,20061,-62
2020-07-13 03:06:53,7.65,5.47,11.30,99.90,901591,32,20066,-62
2020-07-13 03:07:24,7.15,5.18,11.30,99.90,904854,32,20030,-64
2020-07-13 03:07:55,5.97,5.43,11.30,99.90,904237,32,20102,-64
2020-07-13 03:08:26,5.10,4.50,11.30,99.90,904861,32,20097,-64
2020-07-13 03:08:57,5.97,4.43,11.30,99.90,907746,32,20057,-62
2020-07-13 03:09:28,4.85,4.30,11.30,99.90,910546,32,20026,-63
2020-07-13 03:09:59,6.05,5.15,11.30,99.90,910858,32,20035,-61
2020-07-13 03:10:29,5.10,4.60,11.30,99.90,907768,32,20023,-61
2020-07-13 03:11:00,5.22,4.72,11.30,99.90,904289,32,20049,-61
2020-07-13 03:11:31,6.50,5.07,11.30,99.90,905100,32,20041,-63
2020-07-13 03:12:02,5.90,5.30,11.30,99.90,908073,32,20457,-64
2020-07-13 03:12:33,5.90,5.30,11.20,99.90,904793,32,20027,-62
2020-07-13 03:13:03,5.95,5.45,11.20,99.90,901510,32,20113,-62
2020-07-13 03:13:34,6.37,5.60,11.20,99.90,901686,32,20073,-62
2020-07-13 03:14:05,6.03,5.07,11.20,99.90,904596,32,20050,-62
2020-07-13 03:14:36,7.70,4.80,11.20,99.90,904735,32,20077,-60
2020-07-13 03:15:07,5.60,4.85,11.20,99.90,904248,32,20459,-61
2020-07-13 03:15:38,6.10,5.10,11.20,99.90,904930,32,20039,-61
2020-07-13 03:16:08,5.53,4.78,11.20,99.90,901821,32,20035,-60
2020-07-13 03:16:39,7.30,5.53,11.30,99.90,901488,32,20032,-63
2020-07-13 03:17:11,5.90,4.82,11.20,99.90,901151,33,20110,-63
2020-07-13 03:17:42,5.25,4.75,11.20,99.90,904569,32,20057,-62
2020-07-13 03:18:13,7.10,5.12,11.30,99.90,901747,32,20031,-64
2020-07-13 03:18:43,7.62,4.97,11.30,99.90,904688,32,20394,-61
2020-07-13 03:19:14,5.68,4.80,11.30,99.90,907761,32,20027,-62
2020-07-13 03:19:45,6.87,5.40,11.20,99.90,901526,32,20028,-61
2020-07-13 03:20:16,5.70,5.03,11.30,99.90,904637,32,20035,-62
2020-07-13 03:20:47,5.72,4.90,11.30,99.90,907846,32,20027,-61
2020-07-13 03:21:18,5.85,5.25,11.20,99.90,907291,32,20306,-64
2020-07-13 03:21:48,8.70,5.18,11.30,99.90,907942,32,20027,-63
2020-07-13 03:22:19,5.93,5.32,11.30,99.90,908144,32,20376,-62
2020-07-13 03:22:50,5.68,5.07,11.20,99.90,901499,32,20035,-63
2020-07-13 03:23:21,6.00,5.37,11.20,99.90,904348,32,20031,-64
2020-07-13 03:23:52,6.62,5.47,11.20,99.90,904708,32,20023,-63
2020-07-13 03:24:23,5.80,5.18,11.20,99.90,905398,32,20110,-59
2020-07-13 03:24:54,6.07,5.47,11.20,99.90,910959,32,20041,-63
2020-07-13 03:25:25,6.10,5.43,11.20,99.90,910886,32,20034,-61
2020-07-13 03:25:56,6.28,5.68,11.20,99.90,910866,32,20046,-62
2020-07-13 03:26:26,6.70,5.65,11.20,99.90,901746,32,20110,-60
2020-07-13 03:26:57,7.75,5.70,11.20,99.90,904823,32,20068,-62
2020-07-13 03:27:28,7.55,6.28,11.20,99.90,904795,32,20421,-61
2020-07-13 03:27:59,6.32,5.72,11.10,99.90,905289,32,20054,-60
2020-07-13 03:28:30,6.75,6.05,11.10,99.90,911106,32,20035,-65
2020-07-13 03:29:01,6.62,5.47,11.10,99.90,904348,32,20042,-62
2020-07-13 03:29:32,7.57,5.85,11.10,99.90,901490,32,20074,-60
2020-07-13 03:30:03,6.22,5.62,11.10,99.90,901445,32,20414,-60
2020-07-13 03:30:34,7.97,5.70,11.10,99.90,904569,32,20035,-63
2020-07-13 03:31:05,6.40,5.55,11.10,99.90,904181,32,20028,-62
2020-07-13 03:31:36,7.05,5.62,11.10,99.90,907879,32,20090,-61
2020-07-13 03:32:06,6.68,5.28,11.20,99.90,911101,32,20106,-62
2020-07-13 03:32:37,6.68,5.97,11.10,99.90,907579,32,20034,-63
2020-07-13 03:33:08,5.87,5.25,11.10,99.90,898390,33,20028,-62
2020-07-13 03:33:39,5.90,4.95,11.10,99.90,898275,33,20103,-60
2020-07-13 03:34:10,8.25,5.65,11.10,99.90,901460,32,20069,-62
2020-07-13 03:34:41,8.82,5.95,11.10,99.90,904236,32,20446,-62
2020-07-13 03:35:11,8.40,6.78,11.10,99.90,901504,32,20017,-61
2020-07-13 03:35:42,6.82,6.15,11.00,99.90,901784,32,20079,-61
2020-07-13 03:36:13,7.15,5.80,11.00,99.90,908062,32,20056,-65
2020-07-13 03:36:44,8.13,5.93,11.00,99.90,908017,32,20093,-61
2020-07-13 03:37:15,7.43,6.65,11.00,99.90,910860,32,20407,-61
2020-07-13 03:37:45,7.18,6.40,11.00,99.90,904552,32,20081,-62
2020-07-13 03:38:16,7.93,6.78,11.00,99.90,904740,32,20113,-63
2020-07-13 03:38:47,6.57,5.90,11.00,99.90,907643,32,20103,-62
2020-07-13 03:39:18,7.43,6.10,11.10,99.90,904502,32,20031,-62
2020-07-13 03:39:49,8.18,5.93,11.00,99.90,901455,32,20047,-59
2020-07-13 03:40:20,7.15,5.60,11.00,99.90,901757,32,20035,-60
2020-07-13 03:40:52,8.25,6.37,11.00,99.90,905056,32,20062,-61
2020-07-13 03:41:23,9.80,6.10,11.00,99.90,904754,32,20047,-62
2020-07-13 03:41:54,6.20,5.60,11.00,99.90,901427,32,20070,-62
2020-07-13 03:42:25,7.30,6.05,11.00,99.90,898362,33,20067,-63
2020-07-13 03:42:56,7.65,6.12,11.00,99.90,895356,33,20032,-63
2020-07-13 03:43:27,14.98,6.72,11.10,99.90,901629,32,20020,-61
2020-07-13 03:43:59,7.55,5.97,11.00,99.90,901141,32,20417,-62
2020-07-13 03:44:30,7.78,6.50,11.10,99.90,904674,32,20105,-59
2020-07-13 03:45:05,8.55,6.15,11.00,99.90,904338,32,20080,-62
2020-07-13 03:45:36,8.57,6.75,11.00,99.90,901443,32,20468,-58
2020-07-13 03:46:06,8.82,6.55,11.00,99.90,901574,32,20054,-60
2020-07-13 03:46:37,7.60,6.80,11.00,99.90,904551,32,20445,-63
2020-07-13 03:47:08,7.28,6.60,11.10,99.90,904686,32,20039,-61
2020-07-13 03:47:39,7.20,6.32,11.10,99.90,901442,32,20020,-61
2020-07-13 03:48:10,7.43,6.40,11.00,99.90,904708,32,20035,-60
2020-07-13 03:48:41,7.47,6.28,11.10,99.90,901404,32,20043,-62
2020-07-13 03:49:11,7.40,6.60,11.10,99.90,901605,32,20087,-59
2020-07-13 03:49:42,7.35,6.10,11.10,99.90,901580,32,20085,-63
2020-07-13 03:50:13,8.30,6.57,11.10,99.90,901500,32,20097,-63
2020-07-13 03:50:44,7.45,6.60,11.10,99.90,904153,32,20459,-62
2020-07-13 03:51:14,8.20,6.72,11.10,99.90,904470,32,20035,-61
2020-07-13 03:51:45,9.20,6.32,11.10,99.90,904702,32,20073,-62
2020-07-13 03:52:16,7.28,6.57,11.10,99.90,898501,33,20078,-61
2020-07-13 03:52:47,8.23,6.95,11.10,99.90,898660,32,20354,-62
2020-07-13 03:53:18,7.65,6.75,11.10,99.90,901866,32,20074,-60
2020-07-13 03:53:49,9.43,6.80,11.10,99.90,895312,33,20028,-61
2020-07-13 03:54:19,8.98,6.70,11.10,99.90,898396,33,20031,-61
2020-07-13 03:54:50,8.18,6.70,11.10,99.90,898556,33,20036,-61
2020-07-13 03:55:21,8.80,7.43,11.10,99.90,901421,32,20035,-61
2020-07-13 03:55:52,7.18,6.32,11.20,99.90,904316,32,20042,-61
2020-07-13 03:56:23,7.12,5.85,11.20,99.90,901637,32,20378,-63
2020-07-13 03:56:54,9.35,6.50,11.20,99.90,901410,32,20024,-59
2020-07-13 03:57:25,9.35,6.00,11.20,99.90,901478,32,20367,-62
2020-07-13 03:57:56,10.10,7.00,11.20,99.90,901267,32,20111,-59
2020-07-13 03:58:27,7.93,6.50,11.20,99.90,901794,32,20331,-62
2020-07-13 03:58:57,8.93,6.90,11.20,99.90,904879,32,20389,-62
2020-07-13 03:59:28,7.47,6.10,11.20,99.90,898266,33,20032,-62
2020-07-13 03:59:59,9.13,6.45,11.20,99.90,895692,32,20032,-63
2020-07-13 04:00:30,7.22,6.53,11.20,99.90,901538,32,20392,-60
2020-07-13 04:01:01,8.00,6.35,11.30,99.90,899147,32,20024,-64
2020-07-13 04:01:32,8.05,6.03,11.30,99.90,904903,32,20350,-60
2020-07-13 04:02:03,7.20,6.07,11.30,99.90,904601,32,20052,-59
2020-07-13 04:02:36,7.18,6.45,11.30,99.90,898405,33,20036,-61
2020-07-13 04:03:06,7.97,5.93,11.30,99.90,898741,32,20027,-62
2020-07-13 04:03:37,6.93,6.12,11.40,99.90,898333,33,20146,-60
2020-07-13 04:04:08,9.95,6.20,11.30,99.90,904446,32,20024,-64
2020-07-13 04:04:39,8.25,6.18,11.40,99.90,904434,32,20039,-63
2020-07-13 04:05:10,8.98,6.62,11.40,99.90,904559,32,20119,-59
2020-07-13 04:05:41,9.05,5.82,11.40,99.90,901500,32,20040,-63
2020-07-13 04:06:12,8.27,6.45,11.40,99.90,898436,32,20055,-62
2020-07-13 04:06:44,8.85,6.50,11.40,99.90,901859,32,20350,-59
2020-07-13 04:07:15,7.75,6.60,11.40,99.90,901510,32,20046,-62
2020-07-13 04:07:45,10.10,6.75,11.40,99.90,904674,32,20054,-61
2020-07-13 04:08:16,7.75,6.70,11.50,99.90,904767,32,20046,-59
2020-07-13 04:08:47,7.68,6.40,11.50,99.90,901631,32,20050,-63
2020-07-13 04:09:18,8.85,6.90,11.50,99.90,904670,32,20019,-61
2020-07-13 04:09:49,7.37,5.90,11.50,99.90,904773,32,20111,-59
2020-07-13 04:10:20,8.00,5.45,11.50,99.90,901370,32,20045,-60
2020-07-13 04:10:51,10.10,6.05,11.50,99.90,895265,33,20425,-61
2020-07-13 04:11:22,8.60,6.12,11.50,99.90,898371,33,20032,-64
2020-07-13 04:11:53,7.75,6.10,11.50,99.90,898478,33,20040,-62
2020-07-13 04:12:24,8.82,6.22,11.60,99.90,901374,32,20110,-62
2020-07-13 04:12:55,8.77,6.65,11.60,99.90,904444,32,20092,-61
2020-07-13 04:13:25,9.20,6.30,11.60,99.90,898515,33,20016,-62
2020-07-13 04:13:56,8.48,6.85,11.60,99.90,895583,33,20036,-63
2020-07-13 04:14:27,7.35,6.65,11.60,99.90,895913,32,20024,-61
2020-07-13 04:14:59,7.95,6.93,11.50,99.90,901942,32,20039,-61
2020-07-13 04:15:30,9.23,6.95,11.60,99.90,904622,32,20098,-63
2020-07-13 04:16:07,11.95,6.97,11.60,99.90,898668,32,20029,-62
2020-07-13 04:16:39,7.75,6.37,11.60,99.90,904549,32,20105,-59
2020-07-13 04:17:10,7.72,6.95,11.50,99.90,901621,32,20057,-60
2020-07-13 04:17:41,8.65,6.60,11.60,99.90,905183,32,20023,-58
2020-07-13 04:18:12,12.63,7.07,11.60,99.90,904585,32,20398,-59
2020-07-13 04:18:43,9.82,6.18,11.60,99.90,904519,32,20343,-59
2020-07-13 04:19:18,11.00,7.35,11.60,99.90,901504,32,20095,-61
2020-07-13 04:19:48,8.98,7.05,11.60,99.90,901953,32,20046,-61
2020-07-13 04:20:19,11.80,7.40,11.60,99.90,902085,32,20370,-64
2020-07-13 04:20:51,8.48,6.30,11.60,99.90,901292,32,20476,-64
2020-07-13 04:21:43,7.55,6.07,11.60,99.90,898648,32,20132,-60
2020-07-13 04:22:47,9.27,6.53,11.60,99.90,903624,32,20050,-60
2020-07-13 04:23:49,10.55,6.10,11.70,99.90,910498,32,20049,-60
2020-07-13 04:24:37,7.43,5.43,11.70,99.90,911210,32,20065,-63
2020-07-13 04:25:08,9.20,5.87,11.70,99.90,910823,32,20023,-58
2020-07-13 04:25:39,9.05,5.62,11.70,99.90,904482,32,20113,-60
2020-07-13 04:26:10,7.10,6.40,11.70,99.90,903904,32,20043,-62
2020-07-13 04:26:41,8.23,6.32,11.70,99.90,901342,32,20355,-61
2020-07-13 04:28:02,7.57,6.65,11.70,99.90,905980,32,20145,-60
2020-07-13 04:28:33,10.25,6.57,11.70,99.90,911284,32,20034,-61
2020-07-13 04:29:05,10.15,5.93,11.70,99.90,907699,32,20023,-60
2020-07-13 04:29:36,7.68,6.00,11.70,99.90,904393,32,20031,-59
2020-07-13 04:30:07,7.18,5.68,11.80,99.90,904591,32,20019,-62
2020-07-13 04:30:37,6.65,5.37,11.70,99.90,904689,32,20066,-58
2020-07-13 04:31:09,6.62,5.75,11.80,99.90,904342,32,20058,-59
2020-07-13 04:31:40,9.30,6.25,11.80,99.90,907470,32,20049,-58
2020-07-13 04:32:11,8.77,6.07,11.80,99.90,904552,32,20366,-59
2020-07-13 04:32:48,7.07,5.97,11.80,99.90,904534,32,20068,-61
2020-07-13 04:33:34,8.07,6.00,11.80,99.90,906170,32,20407,-60
2020-07-13 04:34:33,6.90,5.85,11.90,99.90,907511,32,20023,-61
2020-07-13 04:35:20,6.60,5.60,11.90,99.90,908946,32,20019,-60
2020-07-13 04:36:40,8.27,5.50,11.90,99.90,905980,32,20031,-62
2020-07-13 04:37:56,6.28,5.68,12.00,99.90,898178,33,20050,-62
2020-07-13 04:39:04,8.55,6.00,12.00,99.90,898224,33,20021,-64
2020-07-13 04:40:12,7.00,5.37,12.10,99.90,917487,32,20313,-62
2020-07-13 04:41:01,7.72,5.47,12.10,99.90,917393,32,20017,-64
2020-07-13 04:42:09,7.95,6.07,12.10,99.90,917269,32,20030,-61
2020-07-13 04:43:06,9.23,5.80,12.10,99.90,913460,32,20036,-61
2020-07-13 04:43:45,6.95,6.25,12.10,99.90,913956,32,20076,-63
2020-07-13 04:44:16,7.47,6.45,12.10,99.90,911664,32,20132,-62
2020-07-13 04:44:50,6.78,5.87,12.10,99.90,913755,32,20071,-59
2020-07-13 04:45:31,8.27,6.62,12.10,99.90,907526,32,20378,-61
2020-07-13 04:46:02,6.45,5.82,12.20,99.90,907534,32,20043,-61
2020-07-13 04:46:33,9.80,5.97,12.20,99.90,904445,32,20031,-60
2020-07-13 04:47:04,6.20,5.60,12.20,99.90,904551,32,20039,-62
2020-07-13 04:47:35,7.22,6.28,12.20,99.90,904589,32,20099,-59
2020-07-13 04:48:06,7.30,6.32,12.20,99.90,905016,32,20085,-61
2020-07-13 04:48:37,6.78,5.93,12.30,99.90,907376,32,20027,-60
2020-07-13 04:49:07,6.12,5.53,12.30,99.90,907499,32,20038,-63
2020-07-13 04:49:38,7.93,5.80,12.40,99.90,901315,33,20028,-60
2020-07-13 04:50:09,9.00,6.65,12.30,99.90,901444,33,20498,-57
2020-07-13 04:50:40,8.95,6.37,12.40,99.90,901253,33,20041,-60
2020-07-13 04:51:11,8.93,6.05,12.40,99.90,901764,32,20043,-61
2020-07-13 04:51:42,6.95,6.10,12.40,99.90,904221,32,20052,-60
2020-07-13 04:52:13,7.90,5.93,12.40,99.90,907679,32,20053,-62
2020-07-13 04:52:44,6.93,6.00,12.50,99.90,907632,32,20117,-60
2020-07-13 04:53:15,6.57,5.70,12.50,99.90,904705,32,20475,-61
2020-07-13 04:53:47,6.97,6.22,12.50,99.90,907517,32,20023,-62
2020-07-13 04:54:18,8.15,6.32,12.50,99.90,901310,33,20031,-64
2020-07-13 04:54:49,6.70,6.10,12.50,99.90,907517,32,20026,-61
2020-07-13 04:55:19,6.75,5.50,12.50,99.90,907652,32,20034,-62
2020-07-13 04:55:54,8.82,6.45,12.60,99.90,907514,32,20031,-60
2020-07-13 04:56:25,7.05,5.87,12.60,99.90,904397,32,20393,-59
2020-07-13 04:56:56,6.40,5.65,12.60,99.90,904540,32,20099,-59
2020-07-13 04:57:27,7.30,6.20,12.70,99.90,904332,32,20049,-59
2020-07-13 04:57:58,6.18,5.57,12.70,99.90,907302,32,20019,-61
2020-07-13 04:58:44,7.22,5.47,12.70,99.90,907293,32,20035,-64
2020-07-13 04:59:15,7.93,5.60,12.80,99.90,909398,32,20087,-61
2020-07-13 04:59:52,7.10,5.95,12.80,99.90,911350,32,20038,-60
2020-07-13 05:00:23,6.05,5.37,12.80,99.90,910012,32,20387,-63
2020-07-13 05:01:09,7.72,5.12,12.90,99.90,910863,32,20068,-61
2020-07-13 05:01:54,7.40,5.25,13.00,99.90,913328,32,20038,-59
2020-07-13 05:02:41,6.50,5.18,13.00,99.90,913713,32,20079,-60
2020-07-13 05:03:12,9.52,4.93,13.10,99.90,910606,32,20046,-60
2020-07-13 05:03:45,8.70,5.20,13.10,99.90,910780,32,20050,-58
2020-07-13 05:04:26,5.75,5.00,13.20,99.90,909315,32,20026,-62
2020-07-13 05:05:09,5.32,4.82,13.20,99.90,907592,32,20023,-65
2020-07-13 05:05:40,5.57,4.87,13.20,99.90,904560,32,20032,-60
2020-07-13 05:06:29,7.18,4.82,13.30,99.90,907438,32,20421,-62
2020-07-13 05:07:00,5.97,4.75,13.30,99.90,907428,32,20129,-60
2020-07-13 05:08:01,7.80,4.47,13.40,99.90,909562,32,20110,-63
2020-07-13 05:08:54,7.10,4.32,13.50,99.90,913891,32,20479,-59
2020-07-13 05:09:27,4.75,4.22,13.50,99.90,917083,32,20034,-64
2020-07-13 05:10:13,6.00,4.70,13.60,99.90,910571,32,20034,-62
2020-07-13 05:11:15,5.25,4.43,13.70,99.90,910744,32,20039,-60
2020-07-13 05:12:20,8.70,4.50,13.70,99.90,915641,32,20034,-61
2020-07-13 05:13:28,4.80,4.18,13.90,99.90,913679,32,20072,-63
2020-07-13 05:14:20,6.93,4.30,13.90,99.90,913862,32,20037,-60
2020-07-13 05:15:11,5.90,4.35,14.00,99.90,916545,32,20029,-62
2020-07-13 05:16:19,5.28,4.12,13.90,99.90,916950,32,20018,-60
2020-07-13 05:16:50,5.18,3.90,14.00,99.90,916620,32,20030,-61
2020-07-13 05:18:12,4.55,3.47,14.10,99.90,917036,32,20411,-62
2020-07-13 05:19:01,14.10,14.10,14.10,99.90,904649,32,20445,-62
2020-07-13 05:20:00,6.93,4.22,14.20,99.90,904196,32,19935,-62
2020-07-13 05:20:58,5.37,3.40,14.20,99.90,915182,32,20099,-59
2020-07-13 05:21:29,6.37,3.67,14.30,99.90,913825,32,20064,-62
2020-07-13 05:22:00,4.43,3.42,14.40,99.90,907453,32,20043,-64
2020-07-13 05:22:49,6.68,3.85,14.40,99.90,910603,32,20401,-62
2020-07-13 05:23:36,5.62,3.80,14.50,99.90,912853,32,20034,-60
2020-07-13 05:24:07,5.60,3.70,14.60,99.90,916918,32,20113,-65
2020-07-13 05:24:46,3.72,2.92,14.50,99.90,910607,32,20364,-62
2020-07-13 05:25:17,4.80,3.67,14.60,99.90,910766,32,20345,-61
2020-07-13 05:25:54,4.07,3.47,14.60,99.90,911588,32,20034,-64
2020-07-13 05:26:28,7.57,3.10,14.60,99.90,914095,32,20041,-62
2020-07-13 05:26:59,4.12,3.22,14.70,99.90,913701,32,20100,-62
2020-07-13 05:27:50,5.37,3.50,14.70,99.90,913932,32,20400,-62
2020-07-13 05:28:35,4.28,3.15,14.80,99.90,913781,32,20123,-60
2020-07-13 05:29:11,5.43,2.85,14.90,99.90,914184,32,20055,-62
2020-07-13 05:29:41,4.97,3.42,14.90,99.90,907622,32,20077,-64
2020-07-13 05:30:12,5.80,3.28,15.00,99.90,898162,33,20055,-64
2020-07-13 05:30:43,4.65,3.28,15.00,99.90,898278,33,20371,-63
2020-07-13 05:31:14,4.40,2.65,15.10,99.90,901168,33,20055,-63
2020-07-13 05:31:45,4.40,2.80,15.10,99.90,901251,33,20036,-63
2020-07-13 05:32:16,4.25,3.12,15.20,99.90,904317,32,20032,-59
2020-07-13 05:32:47,5.32,2.92,15.20,99.90,904678,32,20054,-59
2020-07-13 05:33:18,6.45,2.60,15.20,99.90,898675,32,20059,-65
2020-07-13 05:33:49,3.90,2.60,15.20,99.90,905034,32,20482,-62
2020-07-13 05:34:20,4.97,2.70,15.30,99.90,910747,32,20027,-60
2020-07-13 05:34:51,4.45,2.78,15.30,99.90,910458,32,20043,-61
2020-07-13 05:35:22,4.93,2.95,15.30,99.90,913827,32,20025,-62
2020-07-13 05:35:53,6.53,2.75,15.30,99.90,913841,32,20034,-60
2020-07-13 05:36:24,3.22,2.45,15.40,99.90,913867,32,20053,-61
2020-07-13 05:36:55,3.22,2.53,15.40,99.90,913866,32,20098,-65
2020-07-13 05:37:26,3.03,2.65,15.50,99.90,913503,32,20075,-64
2020-07-13 05:38:01,4.20,2.92,15.50,99.90,910745,32,20072,-61
2020-07-13 05:38:35,2.87,2.37,15.60,99.90,901928,32,20023,-61
2020-07-13 05:39:12,6.22,3.10,15.60,99.90,904501,32,20472,-60
2020-07-13 05:39:45,3.60,2.62,15.60,99.90,902874,32,20446,-62
2020-07-13 05:40:18,4.32,3.08,15.60,99.90,902706,32,20036,-63
2020-07-13 05:40:56,6.10,3.10,15.60,99.90,904166,32,20120,-65
2020-07-13 05:41:41,4.18,3.03,15.70,99.90,905926,32,20076,-62
2020-07-13 05:42:26,5.70,3.10,15.60,99.90,901275,33,20406,-63
2020-07-13 05:42:57,4.12,2.78,15.60,99.90,897836,33,20103,-64
2020-07-13 05:43:29,4.35,2.55,15.60,99.90,898348,33,20021,-62
2020-07-13 05:44:12,6.05,3.00,15.60,99.90,901204,33,20053,-63
2020-07-13 05:44:51,4.22,3.00,15.70,99.90,902792,32,20094,-60
2020-07-13 05:45:42,3.50,2.72,15.70,99.90,906956,32,20090,-63
2020-07-13 05:46:42,4.05,2.80,15.80,99.90,902017,32,20027,-63
2020-07-13 05:47:25,5.68,3.03,15.80,99.90,904964,32,20035,-59
2020-07-13 05:48:05,4.28,2.70,15.80,99.90,907783,32,20038,-63
2020-07-13 05:48:50,3.22,2.65,15.80,99.90,907636,32,20047,-60
2020-07-13 05:49:27,4.03,2.20,15.80,99.90,914450,32,20049,-63
2020-07-13 05:50:03,4.22,2.53,15.70,99.90,914418,32,20079,-64
2020-07-13 05:51:19,4.37,2.85,15.70,99.90,913971,32,20395,-63
2020-07-13 05:51:57,3.87,2.62,15.70,99.90,901684,32,20024,-60
2020-07-13 05:52:49,2.97,2.33,15.90,99.90,900865,32,20453,-62
2020-07-13 05:53:25,3.50,2.55,15.80,99.90,911324,32,20015,-63
2020-07-13 05:54:05,3.15,2.40,15.80,99.90,908220,32,20398,-61
2020-07-13 05:54:54,4.28,3.05,15.80,99.90,908128,32,20091,-61
2020-07-13 05:55:28,3.50,2.65,15.70,99.90,908069,32,20455,-65
2020-07-13 05:56:14,3.17,2.42,15.70,99.90,907575,32,20027,-62
2020-07-13 05:57:00,4.80,2.80,15.70,99.90,901804,32,20367,-62
2020-07-13 05:57:31,3.08,2.40,15.70,99.90,898834,32,20024,-63
2020-07-13 05:58:10,5.55,2.75,15.60,99.90,901976,32,20043,-62
2020-07-13 05:58:50,4.85,2.50,15.70,99.90,904490,32,20456,-63
2020-07-13 05:59:21,3.42,2.70,15.70,99.90,906951,32,20362,-62
2020-07-13 06:00:04,3.20,2.53,15.70,99.90,903925,32,20418,-62
2020-07-13 06:00:49,6.50,2.70,15.80,99.90,909909,32,20034,-63
2020-07-13 06:01:48,4.22,2.87,15.80,99.90,904855,32,20027,-64
2020-07-13 06:02:37,3.20,2.45,15.80,99.90,910972,32,20050,-64
2020-07-13 06:03:32,3.95,2.50,15.90,99.90,911698,32,20030,-60
2020-07-13 06:04:03,2.95,2.53,15.90,99.90,908175,32,20023,-63
2020-07-13 06:04:53,4.87,2.42,15.90,99.90,901822,32,20089,-60
2020-07-13 06:05:24,5.57,2.53,15.90,99.90,904815,32,20122,-62
2020-07-13 06:05:55,5.43,2.55,15.90,99.90,905019,32,20445,-60
2020-07-13 06:06:25,7.20,2.70,15.90,99.90,904835,32,20043,-61
2020-07-13 06:07:07,5.43,3.15,15.90,99.90,901848,32,20434,-61
2020-07-13 06:07:38,4.80,2.70,15.80,99.90,901620,32,20228,-62
2020-07-13 06:08:08,2.83,2.22,15.80,99.90,898684,33,20044,-63
2020-07-13 06:08:39,5.18,3.03,15.80,99.90,898648,33,20032,-62
2020-07-13 06:09:10,4.15,2.87,15.80,99.90,901945,32,20043,-60
2020-07-13 06:09:41,4.65,2.70,15.80,99.90,901850,32,20138,-60
2020-07-13 06:10:12,5.40,2.80,15.70,99.90,901767,32,20407,-62
2020-07-13 06:10:42,3.67,2.22,15.70,99.90,901642,32,20125,-63
2020-07-13 06:11:13,4.40,2.90,15.70,99.90,898449,33,20351,-62
2020-07-13 06:11:44,4.55,2.80,15.70,99.90,898611,32,20053,-61
2020-07-13 06:12:15,3.50,2.50,15.80,99.90,902223,32,20027,-63
2020-07-13 06:12:46,4.32,2.55,15.80,99.90,901921,32,20441,-63
2020-07-13 06:13:17,4.93,2.75,15.80,99.90,898879,32,20024,-59
2020-07-13 06:13:48,4.05,2.33,15.70,99.90,901687,32,20403,-65
2020-07-13 06:14:19,5.47,3.20,15.70,99.90,902108,32,20023,-61
2020-07-13 06:14:49,4.85,2.70,15.70,99.90,901675,32,20110,-64
2020-07-13 06:15:20,7.35,3.03,15.80,99.90,901740,32,20122,-61
2020-07-13 06:15:51,5.25,2.72,15.80,99.90,901736,32,20137,-60
2020-07-13 06:16:22,5.65,2.65,15.90,99.90,902141,32,20015,-62
2020-07-13 06:16:52,6.50,3.10,15.90,99.90,908328,32,20087,-63
2020-07-13 06:17:23,3.45,2.42,15.90,99.90,911092,32,20042,-65
2020-07-13 06:17:54,5.72,2.62,15.90,99.90,911324,32,20443,-62
2020-07-13 06:18:25,4.30,2.37,16.00,99.90,907552,32,20051,-63
2020-07-13 06:18:56,3.42,3.00,16.00,99.90,901829,32,20032,-63
2020-07-13 06:19:27,3.80,2.78,15.90,99.90,898860,33,20039,-60
2020-07-13 06:19:58,4.47,2.67,15.90,99.90,898804,33,20044,-62
2020-07-13 06:20:29,4.22,2.80,16.00,99.90,899242,32,20048,-60
2020-07-13 06:21:00,5.47,3.00,16.00,99.90,905513,32,20032,-60
2020-07-13 06:21:30,6.32,3.05,16.10,99.90,905350,32,20031,-63
2020-07-13 06:22:05,4.18,2.47,16.10,99.90,907515,32,20054,-62
2020-07-13 06:22:38,4.32,2.80,16.10,99.90,908014,32,20311,-65
2020-07-13 06:23:09,4.75,2.58,16.20,99.90,909778,32,20035,-61
2020-07-13 06:23:40,4.75,2.70,16.20,99.90,912027,32,20089,-63
2020-07-13 06:24:11,3.92,2.65,16.20,99.90,914254,32,20056,-61
2020-07-13 06:24:46,4.45,2.85,16.20,99.90,907580,32,20023,-65
2020-07-13 06:25:17,3.53,2.62,16.30,99.90,907975,32,20076,-58
2020-07-13 06:25:48,3.60,2.50,16.30,99.90,904828,32,20054,-62
2020-07-13 06:26:19,3.70,2.80,16.30,99.90,901767,32,20102,-58
2020-07-13 06:26:56,4.82,2.67,16.30,99.90,901932,32,20020,-63
2020-07-13 06:27:27,5.93,3.00,16.30,99.90,904787,32,20114,-59
2020-07-13 06:28:00,5.80,3.12,16.20,99.90,901873,32,20155,-63
2020-07-13 06:28:56,3.95,2.75,16.20,99.90,898582,33,20074,-60
2020-07-13 06:29:28,4.93,3.17,16.10,99.90,904519,32,20114,-58
2020-07-13 06:29:58,3.35,2.53,16.10,99.90,908034,32,20050,-60
2020-07-13 06:30:45,5.28,3.08,16.10,99.90,904448,32,20382,-59
2020-07-13 06:31:16,7.53,2.95,16.10,99.90,901554,32,20070,-59
2020-07-13 06:31:47,5.62,2.87,16.10,99.90,901882,32,20019,-60
2020-07-13 06:32:19,4.60,3.15,16.10,99.90,906719,32,20094,-60
2020-07-13 06:32:50,3.72,2.62,16.10,99.90,908390,32,20024,-62
2020-07-13 06:33:22,3.05,2.53,16.10,99.90,911604,32,20039,-61
2020-07-13 06:33:55,5.25,2.90,16.10,99.90,908013,32,20038,-62
2020-07-13 06:34:26,4.12,2.53,16.10,99.90,908359,32,20039,-63
2020-07-13 06:35:04,4.75,2.58,16.10,99.90,911204,32,20031,-61
2020-07-13 06:35:36,4.30,2.60,16.20,99.90,905675,32,20067,-62
2020-07-13 06:36:35,5.80,2.58,16.20,99.90,904340,32,20030,-64
2020-07-13 06:37:08,5.53,2.80,16.30,99.90,905499,32,20027,-61
2020-07-13 06:37:57,5.53,3.00,16.30,99.90,907521,32,20349,-63
2020-07-13 06:38:29,3.55,2.50,16.30,99.90,910996,32,20367,-63
2020-07-13 06:39:00,4.32,2.95,16.30,99.90,901658,32,20039,-62
2020-07-13 06:39:52,3.97,2.47,16.30,99.90,901720,32,20472,-60
2020-07-13 06:40:24,7.35,2.60,16.40,99.90,901217,32,20081,-61
2020-07-13 06:40:55,4.72,2.53,16.30,99.90,909079,32,20043,-64
2020-07-13 06:41:27,4.05,2.80,16.40,99.90,910029,32,20042,-60
2020-07-13 06:42:02,4.80,2.85,16.40,99.90,908394,32,20129,-60
2020-07-13 06:43:00,6.05,2.72,16.40,99.90,908663,32,20031,-61
2020-07-13 06:43:33,4.68,2.67,16.40,99.90,911008,32,20431,-64
2020-07-13 06:44:05,5.03,2.90,16.50,99.90,910902,32,20420,-64
2020-07-13 06:44:37,6.53,2.50,16.50,99.90,911070,32,20412,-63
2020-07-13 06:45:18,6.32,2.62,16.50,99.90,911469,32,20133,-60
2020-07-13 06:46:08,6.68,3.00,16.50,99.90,903015,32,20054,-63
2020-07-13 06:46:45,5.12,2.35,16.50,99.90,904792,32,20030,-60
2020-07-13 06:47:29,7.03,3.50,16.50,99.90,904475,32,20077,-60
2020-07-13 06:48:00,8.32,3.10,16.50,99.90,904864,32,20150,-62
2020-07-13 06:48:56,4.05,2.95,16.50,99.90,906722,32,20081,-62
2020-07-13 06:49:27,5.93,3.20,16.40,99.90,911173,32,20492,-63
2020-07-13 06:50:02,3.40,2.92,16.50,99.90,910819,32,20069,-60
2020-07-13 06:50:39,5.65,3.17,16.50,99.90,910965,32,20030,-59
2020-07-13 06:51:16,3.45,2.67,16.50,99.90,905784,32,20103,-63
2020-07-13 06:51:50,5.82,2.95,16.50,99.90,907973,32,20408,-62
2020-07-13 06:52:37,4.22,3.05,16.50,99.90,907975,32,20102,-59
2020-07-13 06:53:13,6.32,2.95,16.50,99.90,913552,32,20034,-63
2020-07-13 06:54:00,4.30,2.58,16.50,99.90,913639,32,20068,-60
2020-07-13 06:54:31,5.87,3.28,16.50,99.90,907771,32,20045,-64
2020-07-13 06:55:06,5.25,3.60,16.60,99.90,904334,32,20069,-60
2020-07-13 06:55:42,4.57,3.17,16.60,99.90,904655,32,20027,-60
2020-07-13 06:56:22,4.55,2.78,16.70,99.90,907069,32,20094,-61
2020-07-13 06:57:07,4.37,3.25,16.70,99.90,904730,32,20020,-63
2020-07-13 06:58:03,6.18,3.00,16.70,99.90,907518,32,20341,-62
2020-07-13 06:59:08,4.28,2.97,16.70,99.90,900516,32,20532,-58
2020-07-13 07:00:01,5.50,3.05,16.80,99.90,910764,32,20437,-61
2020-07-13 07:00:32,7.53,3.25,16.80,99.90,913863,32,20017,-61
2020-07-13 07:01:14,4.50,2.72,16.80,99.90,907794,32,20019,-60
2020-07-13 07:01:50,3.15,2.70,16.80,99.90,910899,32,20035,-59
2020-07-13 07:02:21,3.97,2.87,16.80,99.90,907968,32,20128,-60
2020-07-13 07:02:52,4.18,3.10,16.80,99.90,909861,32,20079,-61
2020-07-13 07:03:22,3.95,3.12,16.80,99.90,909307,32,20095,-62
2020-07-13 07:04:15,6.32,2.85,16.70,99.90,911048,32,20352,-64
2020-07-13 07:05:24,3.75,2.67,16.70,99.90,911059,32,20043,-61
2020-07-13 07:06:42,3.92,2.65,16.80,99.90,904659,32,20058,-63
2020-07-13 07:07:25,4.05,2.60,16.90,99.90,907618,32,20050,-58
2020-07-13 07:08:24,5.00,3.30,16.80,99.90,907753,32,20421,-63
2020-07-13 07:09:22,3.87,2.30,16.90,99.90,912592,32,20023,-61
2020-07-13 07:10:03,4.90,2.42,16.90,99.90,914126,32,20034,-63
2020-07-13 07:10:40,5.30,2.40,17.00,99.90,911893,32,20022,-60
2020-07-13 07:11:13,3.10,2.28,17.00,99.90,910850,32,20023,-60
2020-07-13 07:11:44,3.47,2.12,17.00,99.90,912604,32,20039,-61
2020-07-13 07:12:22,3.30,2.40,17.00,99.90,910946,32,20026,-61
2020-07-13 07:12:53,3.40,2.30,17.10,99.90,908911,32,20042,-62
2020-07-13 07:13:24,5.57,2.20,17.10,99.90,907706,32,20436,-62
2020-07-13 07:13:55,4.05,2.47,17.20,99.90,904630,32,20062,-59
2020-07-13 07:14:26,5.65,2.35,17.20,99.90,901549,32,20369,-59
2020-07-13 07:15:03,5.12,2.42,17.20,99.90,901523,32,20035,-65
2020-07-13 07:15:48,2.42,1.83,17.30,99.90,904759,32,20053,-62
2020-07-13 07:16:18,2.60,1.90,17.30,99.90,904655,32,20044,-62
2020-07-13 07:16:49,6.22,2.47,17.30,99.90,907687,32,20031,-64
2020-07-13 07:17:21,3.33,2.28,17.30,99.90,907895,32,20078,-60
2020-07-13 07:17:55,4.18,2.20,17.40,99.90,904821,32,20070,-63
2020-07-13 07:18:46,3.70,2.20,17.40,99.90,908591,32,20094,-62
2020-07-13 07:19:17,9.98,2.45,17.40,99.90,910794,32,20064,-63
2020-07-13 07:19:52,4.80,2.30,17.40,99.90,904586,32,20023,-63
2020-07-13 07:20:23,3.60,2.20,17.50,99.90,907567,32,20358,-64
2020-07-13 07:20:54,4.82,2.28,17.50,99.90,907818,32,20424,-63
2020-07-13 07:21:28,2.85,1.92,17.60,99.90,905188,32,20053,-61
2020-07-13 07:21:58,4.97,2.20,17.60,99.90,901699,32,20031,-61
2020-07-13 07:22:40,4.15,2.30,17.60,99.90,904648,32,20047,-62
2020-07-13 07:23:11,3.58,2.10,17.70,99.90,909566,32,20015,-62
2020-07-13 07:23:43,7.25,2.72,17.70,99.90,910468,32,20113,-61
2020-07-13 07:24:13,5.53,2.40,17.70,99.90,912336,32,20022,-63
2020-07-13 07:24:44,3.53,2.30,17.70,99.90,910941,32,20073,-61
2020-07-13 07:25:40,3.62,1.95,17.80,99.90,908169,32,20019,-62
2020-07-13 07:26:29,4.35,2.03,17.80,99.90,910601,32,20088,-63
2020-07-13 07:27:09,4.55,2.30,17.80,99.90,907735,32,20376,-64
2020-07-13 07:27:43,3.35,2.33,17.80,99.90,904689,32,20331,-61
2020-07-13 07:28:19,4.55,2.55,17.80,99.90,904744,32,20110,-59
2020-07-13 07:29:00,7.45,2.58,17.80,99.90,903482,32,20027,-61
2020-07-13 07:29:48,3.10,2.12,17.80,99.90,903918,32,20027,-60
2020-07-13 07:30:19,4.90,2.50,17.80,99.90,907898,32,20060,-60
2020-07-13 07:31:00,4.93,2.00,17.90,99.90,901020,32,20116,-65
2020-07-13 07:31:36,2.70,2.05,18.00,99.90,904508,32,20065,-60
2020-07-13 07:32:12,4.40,2.40,18.00,99.90,901672,32,20381,-63
2020-07-13 07:32:48,2.40,2.03,18.10,99.90,906189,32,20039,-60
2020-07-13 07:33:44,5.25,2.60,18.10,99.90,901511,32,20153,-62
2020-07-13 07:34:15,4.40,2.53,18.20,99.90,901704,32,20453,-59
2020-07-13 07:34:49,2.90,2.17,18.20,99.90,903278,32,20136,-64
2020-07-13 07:35:20,3.37,2.33,18.30,99.90,907562,32,20038,-63
2020-07-13 07:35:51,4.25,2.20,18.30,99.90,904537,32,20054,-62
2020-07-13 07:36:24,3.10,1.83,18.40,99.90,905188,32,20031,-64
2020-07-13 07:36:55,8.25,2.33,18.40,99.90,905124,32,20472,-63
2020-07-13 07:37:26,3.42,2.03,18.50,99.90,908334,32,20088,-65
2020-07-13 07:37:58,3.83,1.90,18.70,99.90,910965,32,20053,-64
2020-07-13 07:38:28,3.47,1.92,18.70,99.90,908071,32,20026,-61
2020-07-13 07:39:11,2.97,1.70,18.80,99.90,901564,32,20066,-63
2020-07-13 07:39:41,3.28,1.70,18.80,99.90,901635,32,20051,-65
2020-07-13 07:40:27,4.28,2.17,18.90,99.90,902900,32,20028,-59
2020-07-13 07:41:08,4.22,2.10,19.00,99.90,913143,32,20029,-64
2020-07-13 07:41:48,4.72,2.00,18.90,99.90,910791,32,20037,-64
2020-07-13 07:42:49,4.10,1.70,18.90,99.90,907658,32,20015,-62
2020-07-13 07:43:44,3.95,1.67,19.00,99.90,902357,32,20075,-60
2020-07-13 07:44:38,3.03,1.87,19.00,99.90,904109,32,20518,-65
2020-07-13 07:45:19,4.82,2.00,19.10,99.90,906372,32,20078,-63
2020-07-13 07:46:13,2.72,1.62,19.10,99.90,908233,32,20060,-61
2020-07-13 07:47:10,3.67,1.48,19.10,99.90,907884,32,20094,-61
2020-07-13 07:47:54,3.42,1.85,19.10,99.90,904542,32,20044,-64
2020-07-13 07:48:46,2.92,1.60,19.20,99.90,902556,32,20032,-59
2020-07-13 07:49:20,4.35,1.70,19.30,99.90,904579,32,20062,-59
2020-07-13 07:49:51,4.30,1.73,19.20,99.90,901463,32,20045,-63
2020-07-13 07:50:25,5.20,1.60,19.20,99.90,903608,32,20414,-64
2020-07-13 07:51:22,4.43,1.58,19.20,99.90,905537,32,20358,-60
2020-07-13 07:51:56,3.45,1.62,19.30,99.90,903687,32,20434,-62
2020-07-13 07:52:50,3.83,1.90,19.30,99.90,907726,32,20402,-62
2020-07-13 07:53:20,4.22,1.60,19.30,99.90,907758,32,20054,-60
2020-07-13 07:53:57,3.85,1.58,19.40,99.90,910341,32,20019,-64
2020-07-13 07:54:43,3.22,1.62,19.40,99.90,910918,32,20468,-64
2020-07-13 07:55:13,3.40,1.35,19.50,99.90,910911,32,20026,-63
2020-07-13 07:55:44,4.00,1.85,19.60,99.90,910172,32,20031,-62
2020-07-13 07:56:42,3.37,1.67,19.60,99.90,907596,32,20047,-60
2020-07-13 07:57:22,4.45,1.75,19.60,99.90,907750,32,20471,-61
2020-07-13 07:57:56,4.60,1.60,19.60,99.90,911041,32,20046,-60
2020-07-13 07:58:31,2.58,1.50,19.70,99.90,911128,32,20400,-65
2020-07-13 07:59:02,4.87,1.40,19.70,99.90,910906,32,20416,-64
2020-07-13 07:59:33,2.00,1.50,19.80,99.90,901386,32,20047,-64
2020-07-13 08:00:08,3.58,1.33,19.80,99.90,898376,33,20139,-61
2020-07-13 08:00:41,5.00,1.73,19.80,99.90,901427,32,20406,-61
2020-07-13 08:01:12,5.22,1.30,19.70,99.90,901461,32,20445,-63
2020-07-13 08:01:48,2.78,1.60,19.70,99.90,898502,33,20123,-63
2020-07-13 08:02:19,2.85,1.40,19.70,99.90,899401,32,20046,-65
2020-07-13 08:02:51,3.03,1.62,19.70,99.90,899103,32,20094,-63
2020-07-13 08:03:32,2.83,1.40,19.80,99.90,900798,32,20478,-64
2020-07-13 08:04:03,3.05,1.40,19.80,99.90,907866,32,20061,-60
2020-07-13 08:04:34,6.82,1.40,19.80,99.90,906002,32,20073,-66
2020-07-13 08:05:05,3.40,1.50,19.90,99.90,909072,32,20039,-60
2020-07-13 08:05:37,3.78,1.55,19.90,99.90,904152,32,20342,-64
2020-07-13 08:06:11,2.45,1.45,19.90,99.90,901880,32,20036,-60
2020-07-13 08:06:42,5.12,1.45,19.90,99.90,904323,32,20061,-60
2020-07-13 08:07:13,3.22,1.30,19.90,99.90,905216,32,20039,-61
2020-07-13 08:07:44,5.87,1.37,20.00,99.90,902610,32,20035,-64
2020-07-13 08:08:14,2.53,1.23,20.00,99.90,904529,32,20105,-63
2020-07-13 08:08:45,4.12,1.50,20.00,99.90,904664,32,20043,-62
2020-07-13 08:09:16,3.40,1.33,20.00,99.90,901367,32,20130,-61
2020-07-13 08:09:48,2.53,1.50,20.00,99.90,904410,32,20022,-62
2020-07-13 08:10:19,2.50,1.37,20.00,99.90,904713,32,20050,-66
2020-07-13 08:10:50,2.72,1.10,20.10,99.90,901471,32,20055,-64
2020-07-13 08:11:21,3.72,1.48,20.10,99.90,902307,32,20065,-61
2020-07-13 08:11:53,2.75,1.67,20.20,99.90,904894,32,20031,-60
2020-07-13 08:12:24,1.90,1.40,20.10,99.90,908140,32,20030,-62
2020-07-13 08:12:55,2.50,1.12,20.10,99.90,901295,32,20138,-64
2020-07-13 08:13:46,3.42,1.55,20.10,99.90,898350,33,20107,-65
2020-07-13 08:14:19,3.12,1.60,20.20,99.90,903419,32,20089,-63
2020-07-13 08:14:54,5.70,1.30,20.20,99.90,907044,32,20099,-60
2020-07-13 08:15:30,3.05,1.60,20.30,99.90,904452,32,20027,-62
2020-07-13 08:16:04,2.83,1.42,20.30,99.90,901610,32,20027,-63
2020-07-13 08:16:36,4.12,1.30,20.30,99.90,901506,32,20382,-64
2020-07-13 08:17:08,3.20,1.37,20.30,99.90,903589,32,20035,-63
2020-07-13 08:17:39,3.25,1.33,20.20,99.90,903324,32,20382,-62
2020-07-13 08:18:10,2.87,1.40,20.20,99.90,904535,32,20124,-61
2020-07-13 08:18:41,2.22,1.20,20.30,99.90,904227,32,20414,-65
2020-07-13 08:19:16,3.15,1.35,20.20,99.90,905379,32,20023,-61
2020-07-13 08:19:56,3.95,1.58,20.20,99.90,901338,32,20024,-60
2020-07-13 08:20:29,20.10,20.10,20.10,99.90,900355,32,20032,-61
2020-07-13 08:21:01,20.10,20.10,20.10,99.90,901779,32,20285,-63
2020-07-13 08:21:31,20.00,20.00,20.00,99.90,906647,32,19935,-62
2020-07-13 08:22:04,20.00,20.00,20.00,99.90,908062,32,19942,-63
2020-07-13 08:22:35,20.10,20.10,20.10,99.90,901678,32,19930,-65
2020-07-13 08:23:06,20.00,20.00,20.00,99.90,898759,33,20305,-63
2020-07-13 08:23:37,20.00,20.00,20.00,99.90,899138,32,19931,-62
2020-07-13 08:24:12,20.00,20.00,20.00,99.90,902413,32,20333,-62
2020-07-13 08:25:02,20.10,20.10,20.10,99.90,904756,32,20347,-62
2020-07-13 08:25:33,20.10,20.10,20.10,99.90,904898,32,19935,-64
2020-07-13 08:26:11,20.20,20.20,20.20,99.90,907125,32,20230,-63
2020-07-13 08:26:50,20.20,20.20,20.20,99.90,910500,32,19948,-63
2020-07-13 08:27:29,20.20,20.20,20.20,99.90,912952,32,19930,-63
2020-07-13 08:28:00,20.10,20.10,20.10,99.90,910891,32,20320,-61
2020-07-13 08:28:41,20.10,20.10,20.10,99.90,909758,32,20340,-62
2020-07-13 08:29:19,20.00,20.00,20.00,99.90,911147,32,19933,-62
2020-07-13 08:30:08,19.90,19.90,19.90,99.90,912893,32,19930,-62
2020-07-13 08:30:40,20.00,20.00,20.00,99.90,917455,32,19941,-63
2020-07-13 08:31:20,20.00,20.00,20.00,99.90,917402,32,19933,-64
2020-07-13 08:32:09,20.00,20.00,20.00,99.90,911061,32,19930,-65
2020-07-13 08:32:42,20.10,20.10,20.10,99.90,907514,32,19949,-63
2020-07-13 08:33:19,20.20,20.20,20.20,99.90,908003,32,19986,-63
2020-07-13 08:34:08,20.20,20.20,20.20,99.90,910902,32,19930,-60
2020-07-13 08:34:56,20.30,20.30,20.30,99.90,911822,32,19930,-61
2020-07-13 08:35:49,20.40,20.40,20.40,99.90,911621,32,19980,-64
2020-07-13 08:36:25,20.40,20.40,20.40,99.90,913691,32,19965,-61
2020-07-13 08:37:19,20.50,20.50,20.50,99.90,917460,32,19933,-63
2020-07-13 08:37:50,20.60,20.60,20.60,99.90,909051,32,19945,-63
2020-07-13 08:38:20,20.70,20.70,20.70,99.90,914264,32,19975,-61
2020-07-13 08:38:55,20.70,20.70,20.70,99.90,914305,32,19953,-62
2020-07-13 08:39:41,20.80,20.80,20.80,99.90,914809,32,19934,-61
2020-07-13 08:40:13,20.80,20.80,20.80,99.90,913130,32,19930,-62
2020-07-13 08:40:46,20.70,20.70,20.70,99.90,907494,32,19941,-63
2020-07-13 08:41:20,20.70,20.70,20.70,99.90,907890,32,19972,-60
2020-07-13 08:42:09,20.70,20.70,20.70,99.90,909631,32,20370,-59
2020-07-13 08:42:48,20.80,20.80,20.80,99.90,916386,32,19982,-63
2020-07-13 08:43:19,20.80,20.80,20.80,99.90,914275,32,19986,-61
2020-07-13 08:43:50,20.90,20.90,20.90,99.90,911147,32,19948,-62
2020-07-13 08:44:21,20.90,20.90,20.90,99.90,912273,32,19990,-64
2020-07-13 08:44:54,21.00,21.00,21.00,99.90,904876,32,19949,-61
2020-07-13 08:45:45,21.00,21.00,21.00,99.90,908436,32,19961,-65
2020-07-13 08:46:18,21.10,21.10,21.10,99.90,911067,32,19949,-62
2020-07-13 08:46:49,21.10,21.10,21.10,99.90,912505,32,19938,-64
2020-07-13 08:47:20,21.20,21.20,21.20,99.90,911108,32,19933,-65
2020-07-13 08:48:00,21.20,21.20,21.20,99.90,907891,32,19950,-59
2020-07-13 08:48:40,21.10,21.10,21.10,99.90,910097,32,19949,-62
2020-07-13 08:49:11,21.00,21.00,21.00,99.90,916422,32,20296,-61
2020-07-13 08:49:42,20.90,20.90,20.90,99.90,916369,32,19941,-58
2020-07-13 08:50:12,20.90,20.90,20.90,99.90,917397,32,19929,-62
2020-07-13 08:50:43,20.90,20.90,20.90,99.90,917444,32,19975,-63
2020-07-13 08:51:30,20.90,20.90,20.90,99.90,914439,32,19938,-60
2020-07-13 08:52:01,21.00,21.00,21.00,99.90,917399,32,19948,-65
2020-07-13 08:52:35,21.00,21.00,21.00,99.90,917511,32,19933,-64
2020-07-13 08:53:05,21.10,21.10,21.10,99.90,916248,32,19938,-64
2020-07-13 08:53:36,21.10,21.10,21.10,99.90,910607,32,19926,-64
2020-07-13 08:54:08,21.10,21.10,21.10,99.90,908020,32,19935,-65
2020-07-13 08:54:39,21.10,21.10,21.10,99.90,908026,32,19945,-64
2020-07-13 08:55:09,21.10,21.10,21.10,99.90,905146,32,19954,-65
2020-07-13 08:55:40,21.00,21.00,21.00,99.90,908248,32,19938,-63
2020-07-13 08:56:11,21.00,21.00,21.00,99.90,907788,32,20225,-65
2020-07-13 08:56:42,21.00,21.00,21.00,99.90,908147,32,19938,-62
2020-07-13 08:57:13,21.00,21.00,21.00,99.90,911241,32,19929,-64
2020-07-13 08:57:44,21.10,21.10,21.10,99.90,908207,32,20273,-63
2020-07-13 08:58:14,21.10,21.10,21.10,99.90,910994,32,20051,-60
2020-07-13 08:58:45,21.10,21.10,21.10,99.90,908026,32,20301,-62
2020-07-13 08:59:17,21.10,21.10,21.10,99.90,904806,32,19930,-65
2020-07-13 08:59:48,21.10,21.10,21.10,99.90,904826,32,19954,-61
2020-07-13 09:00:19,21.00,21.00,21.00,99.90,904964,32,19939,-61
2020-07-13 09:01:08,20.90,20.90,20.90,99.90,905256,32,19930,-61
2020-07-13 09:01:43,20.90,20.90,20.90,99.90,910941,32,20023,-61
2020-07-13 09:02:14,20.90,20.90,20.90,99.90,907047,32,19945,-63
2020-07-13 09:03:14,20.90,20.90,20.90,99.90,906652,32,19938,-59
2020-07-13 09:03:57,21.00,21.00,21.00,99.90,898501,32,19931,-61
2020-07-13 09:04:28,21.00,21.00,21.00,99.90,915664,32,20012,-60
2020-07-13 09:04:59,21.10,21.10,21.10,99.90,917674,32,19966,-63
2020-07-13 09:05:32,21.10,21.10,21.10,99.90,914112,32,19939,-63
2020-07-13 09:06:03,21.10,21.10,21.10,99.90,907760,32,19972,-60
2020-07-13 09:06:39,21.00,21.00,21.00,99.90,908065,32,20260,-64
2020-07-13 09:07:10,21.10,21.10,21.10,99.90,909837,32,19938,-64
2020-07-13 09:07:45,21.10,21.10,21.10,99.90,914984,32,19997,-64
2020-07-13 09:08:16,21.10,21.10,21.10,99.90,917579,32,19942,-64
2020-07-13 09:08:46,21.20,21.20,21.20,99.90,917253,32,19948,-61
2020-07-13 09:09:24,21.20,21.20,21.20,99.90,917393,32,19941,-60
2020-07-13 09:09:56,21.20,21.20,21.20,99.90,917255,32,20016,-65
2020-07-13 09:10:27,21.20,21.20,21.20,99.90,917371,32,19970,-62
2020-07-13 09:10:58,21.20,21.20,21.20,99.90,914252,32,19989,-61
2020-07-13 09:11:28,21.20,21.20,21.20,99.90,914451,32,19945,-61
2020-07-13 09:11:59,21.30,21.30,21.30,99.90,917288,32,19929,-62
2020-07-13 09:12:30,21.30,21.30,21.30,99.90,917318,32,19933,-62
2020-07-13 09:13:01,21.30,21.30,21.30,99.90,913699,32,20328,-62
2020-07-13 09:13:32,21.30,21.30,21.30,99.90,913818,32,19955,-63
2020-07-13 09:14:03,21.30,21.30,21.30,99.90,910583,32,20299,-64
2020-07-13 09:14:38,21.20,21.20,21.20,99.90,911392,32,19934,-65
2020-07-13 09:15:12,21.20,21.20,21.20,99.90,917314,32,19937,-61
2020-07-13 09:15:45,21.30,21.30,21.30,99.90,914930,32,19960,-61
2020-07-13 09:16:17,21.20,21.20,21.20,99.90,914069,32,19930,-62
2020-07-13 09:16:49,21.20,21.20,21.20,99.90,907842,32,19929,-64
2020-07-13 09:17:20,21.30,21.30,21.30,99.90,908316,32,19930,-62
2020-07-13 09:17:53,21.30,21.30,21.30,99.90,907707,32,19949,-61
2020-07-13 09:18:28,21.30,21.30,21.30,99.90,907992,32,20215,-64
2020-07-13 09:18:58,21.20,21.20,21.20,99.90,908407,32,19953,-65
2020-07-13 09:19:29,21.10,21.10,21.10,99.90,912571,32,20323,-65
2020-07-13 09:20:02,21.10,21.10,21.10,99.90,917438,32,19940,-61
2020-07-13 09:20:33,21.10,21.10,21.10,99.90,917371,32,20026,-61
2020-07-13 09:21:05,21.10,21.10,21.10,99.90,917603,32,20024,-63
2020-07-13 09:21:42,21.20,21.20,21.20,99.90,917725,32,19938,-59
2020-07-13 09:22:12,21.10,21.10,21.10,99.90,914751,32,19942,-62
2020-07-13 09:22:43,21.20,21.20,21.20,99.90,914835,32,19933,-63
2020-07-13 09:23:15,21.20,21.20,21.20,99.90,914768,32,20308,-63
2020-07-13 09:23:46,21.30,21.30,21.30,99.90,912443,32,19930,-65
2020-07-13 09:24:17,21.30,21.30,21.30,99.90,912051,32,19949,-61
2020-07-13 09:24:47,21.40,21.40,21.40,99.90,911637,32,19934,-61
2020-07-13 09:25:18,21.40,21.40,21.40,99.90,908470,32,19969,-64
2020-07-13 09:25:49,21.40,21.40,21.40,99.90,907733,32,19943,-65
2020-07-13 09:26:19,21.50,21.50,21.50,99.90,908567,32,19994,-63
2020-07-13 09:26:51,21.50,21.50,21.50,99.90,905298,32,19957,-62
2020-07-13 09:27:22,21.40,21.40,21.40,99.90,905300,32,19935,-64
2020-07-13 09:27:52,21.40,21.40,21.40,99.90,905212,32,19931,-61
2020-07-13 09:28:23,21.50,21.50,21.50,99.90,905407,32,19939,-63
2020-07-13 09:28:54,21.40,21.40,21.40,99.90,905577,32,19981,-60
2020-07-13 09:29:25,21.50,21.50,21.50,99.90,908757,32,19981,-61
2020-07-13 09:29:55,21.50,21.50,21.50,99.90,911507,32,19982,-63
2020-07-13 09:30:28,21.50,21.50,21.50,99.90,911636,32,19942,-62
2020-07-13 09:30:59,21.60,21.60,21.60,99.90,911480,32,19956,-63
2020-07-13 09:31:30,21.60,21.60,21.60,99.90,908870,32,19968,-63
2020-07-13 09:32:01,21.60,21.60,21.60,99.90,908208,32,19956,-64
2020-07-13 09:32:31,21.70,21.70,21.70,99.90,905082,32,19957,-60
2020-07-13 09:33:03,21.70,21.70,21.70,99.90,902385,32,19945,-65
2020-07-13 09:33:43,21.80,21.80,21.80,99.90,905614,32,19964,-61
2020-07-13 09:34:14,21.80,21.80,21.80,99.90,906574,32,19934,-62
2020-07-13 09:34:46,21.90,21.90,21.90,99.90,910044,32,20257,-61
2020-07-13 09:35:17,21.90,21.90,21.90,99.90,911666,32,19968,-62
2020-07-13 09:35:48,21.90,21.90,21.90,99.90,911751,32,19934,-65
2020-07-13 09:36:20,22.00,22.00,22.00,99.90,915176,32,19929,-64
2020-07-13 09:36:50,22.10,22.10,22.10,99.90,914713,32,19930,-65
2020-07-13 09:37:21,22.20,22.20,22.20,99.90,908384,32,20349,-64
2020-07-13 09:37:52,22.20,22.20,22.20,99.90,905375,32,19934,-60
2020-07-13 09:38:25,22.20,22.20,22.20,99.90,905445,32,19934,-63
2020-07-13 09:39:14,22.30,22.30,22.30,99.90,906501,32,19941,-60
2020-07-13 09:39:48,22.40,22.40,22.40,99.90,917008,32,20288,-61
2020-07-13 09:40:38,22.50,22.50,22.50,99.90,914652,32,20330,-62
2020-07-13 09:41:35,22.50,22.50,22.50,99.90,908285,32,19930,-62
2020-07-13 09:42:17,22.50,22.50,22.50,99.90,904217,32,20302,-61
2020-07-13 09:42:49,22.50,22.50,22.50,99.90,910174,32,19993,-63
2020-07-13 09:43:26,22.50,22.50,22.50,99.90,911414,32,19996,-62
2020-07-13 09:44:20,22.60,22.60,22.60,99.90,913816,32,19993,-62
2020-07-13 09:45:09,22.60,22.60,22.60,99.90,905061,32,19927,-64
2020-07-13 09:45:43,22.70,22.70,22.70,99.90,909046,32,19935,-59
2020-07-13 09:46:16,22.80,22.80,22.80,99.90,914355,32,20320,-63
2020-07-13 09:46:52,22.70,22.70,22.70,99.90,914348,32,19930,-62
2020-07-13 09:47:28,22.80,22.80,22.80,99.90,911595,32,19933,-61
2020-07-13 09:48:05,22.70,22.70,22.70,99.90,911594,32,20355,-63
2020-07-13 09:48:45,22.60,22.60,22.60,99.90,913423,32,19942,-63
2020-07-13 09:49:34,22.60,22.60,22.60,99.90,913739,32,19989,-63
2020-07-13 09:50:23,22.60,22.60,22.60,99.90,911404,32,19945,-64
2020-07-13 09:51:20,22.60,22.60,22.60,99.90,912264,32,20324,-60
2020-07-13 09:52:10,22.40,22.40,22.40,99.90,911758,32,20280,-63
2020-07-13 09:52:59,22.50,22.50,22.50,99.90,915005,32,19929,-63
2020-07-13 09:53:36,22.70,22.70,22.70,99.90,914993,32,19952,-62
2020-07-13 09:54:09,22.80,22.80,22.80,99.90,915022,32,19942,-62
2020-07-13 09:54:41,22.80,22.80,22.80,99.90,914667,32,19971,-64
2020-07-13 09:55:15,22.80,22.80,22.80,99.90,914380,32,20350,-61
2020-07-13 09:55:53,22.90,22.90,22.90,99.90,914691,32,19937,-62
2020-07-13 09:56:40,22.80,22.80,22.80,99.90,911521,32,19933,-63
2020-07-13 09:57:15,22.80,22.80,22.80,99.90,907972,32,19977,-63
2020-07-13 09:57:51,22.80,22.80,22.80,99.90,905176,32,20357,-60
2020-07-13 09:58:22,22.70,22.70,22.70,99.90,908428,32,19967,-61
2020-07-13 09:58:52,22.80,22.80,22.80,99.90,907695,32,19964,-61
2020-07-13 09:59:23,22.90,22.90,22.90,99.90,908921,32,19938,-64
2020-07-13 09:59:54,23.00,23.00,23.00,99.90,905178,32,19996,-63
2020-07-13 10:00:32,23.00,23.00,23.00,99.90,905256,32,20359,-61
2020-07-13 10:01:03,23.10,23.10,23.10,99.90,906275,32,19961,-62
2020-07-13 10:01:34,23.00,23.00,23.00,99.90,905981,32,19941,-63
2020-07-13 10:02:05,23.00,23.00,23.00,99.90,909360,32,19973,-62
2020-07-13 10:02:36,23.00,23.00,23.00,99.90,908631,32,20004,-61
2020-07-13 10:03:07,23.00,23.00,23.00,99.90,908622,32,19930,-62
2020-07-13 10:03:42,23.10,23.10,23.10,99.90,905183,32,19969,-60
2020-07-13 10:04:13,23.10,23.10,23.10,99.90,901913,32,19950,-62
2020-07-13 10:04:44,23.20,23.20,23.20,99.90,905190,32,19945,-60
2020-07-13 10:05:15,23.10,23.10,23.10,99.90,901965,32,19931,-63
2020-07-13 10:05:51,22.90,22.90,22.90,99.90,902127,32,19965,-61
2020-07-13 10:06:22,22.90,22.90,22.90,99.90,903757,32,19935,-60
2020-07-13 10:06:57,22.90,22.90,22.90,99.90,906002,32,19930,-64
2020-07-13 10:07:28,23.00,23.00,23.00,99.90,910610,32,20305,-61
2020-07-13 10:08:08,23.20,23.20,23.20,99.90,908306,32,19930,-64
2020-07-13 10:08:41,23.20,23.20,23.20,99.90,908399,32,19997,-63
2020-07-13 10:09:11,23.10,23.10,23.10,99.90,909594,32,19945,-64
2020-07-13 10:10:01,23.20,23.20,23.20,99.90,907665,32,20371,-62
2020-07-13 10:10:47,23.30,23.30,23.30,99.90,908264,32,19968,-61
2020-07-13 10:11:18,23.30,23.30,23.30,99.90,908715,32,20349,-64
2020-07-13 10:11:49,23.30,23.30,23.30,99.90,908408,32,19934,-60
2020-07-13 10:12:19,23.20,23.20,23.20,99.90,906738,32,20029,-61
2020-07-13 10:12:50,23.20,23.20,23.20,99.90,905120,32,19954,-67
2020-07-13 10:13:21,23.10,23.10,23.10,99.90,905453,32,19935,-63
2020-07-13 10:13:52,23.00,23.00,23.00,99.90,905344,32,19927,-60
2020-07-13 10:14:22,23.00,23.00,23.00,99.90,908531,32,19950,-65
2020-07-13 10:14:53,22.90,22.90,22.90,99.90,911493,32,19953,-64
2020-07-13 10:15:24,22.80,22.80,22.80,99.90,911670,32,19930,-62
2020-07-13 10:15:54,22.90,22.90,22.90,99.90,914680,32,19985,-62
2020-07-13 10:16:25,23.00,23.00,23.00,99.90,914614,32,19945,-63
2020-07-13 10:16:56,23.10,23.10,23.10,99.90,911290,32,19930,-64
2020-07-13 10:17:28,23.20,23.20,23.20,99.90,908303,32,19930,-63
2020-07-13 10:18:00,23.20,23.20,23.20,99.90,905228,32,19944,-61
2020-07-13 10:18:34,23.30,23.30,23.30,99.90,906020,32,19968,-65
2020-07-13 10:19:05,23.30,23.30,23.30,99.90,912270,32,20019,-64
2020-07-13 10:19:36,23.40,23.40,23.40,99.90,912008,32,19982,-63
2020-07-13 10:20:07,23.30,23.30,23.30,99.90,908145,32,20089,-63
2020-07-13 10:20:37,23.20,23.20,23.20,99.90,908411,32,19978,-63
2020-07-13 10:21:18,23.00,23.00,23.00,99.90,908151,32,19946,-62
2020-07-13 10:21:49,22.90,22.90,22.90,99.90,910859,32,19938,-63
2020-07-13 10:22:21,22.90,22.90,22.90,99.90,910992,32,20269,-60
2020-07-13 10:22:52,23.00,23.00,23.00,99.90,908403,32,19942,-64
2020-07-13 10:23:22,23.00,23.00,23.00,99.90,905263,32,19939,-64
2020-07-13 10:23:53,23.00,23.00,23.00,99.90,905123,32,19930,-62
2020-07-13 10:24:24,23.00,23.00,23.00,99.90,905212,32,19931,-61
2020-07-13 10:24:54,23.10,23.10,23.10,99.90,902169,32,19991,-60
2020-07-13 10:25:25,23.20,23.20,23.20,99.90,905346,32,19939,-64
2020-07-13 10:25:57,23.30,23.30,23.30,99.90,906824,32,19951,-60
2020-07-13 10:26:28,23.30,23.30,23.30,99.90,908424,32,19964,-62
2020-07-13 10:26:59,23.30,23.30,23.30,99.90,902311,32,19965,-63
2020-07-13 10:27:29,23.40,23.40,23.40,99.90,904722,32,19935,-62
2020-07-13 10:28:01,23.40,23.40,23.40,99.90,908381,32,19998,-64
2020-07-13 10:28:31,23.40,23.40,23.40,99.90,908683,32,19934,-65
2020-07-13 10:29:02,23.50,23.50,23.50,99.90,911682,32,19971,-64
2020-07-13 10:29:33,23.60,23.60,23.60,99.90,908306,32,19930,-61
2020-07-13 10:30:03,23.70,23.70,23.70,99.90,908217,32,19957,-61
2020-07-13 10:30:37,23.70,23.70,23.70,99.90,904772,32,19998,-62
2020-07-13 10:31:07,23.90,23.90,23.90,99.90,904989,32,19930,-64
2020-07-13 10:31:38,24.00,24.00,24.00,99.90,908153,32,20037,-64
2020-07-13 10:32:09,24.00,24.00,24.00,99.80,909142,32,19934,-63
2020-07-13 10:32:39,24.10,24.10,24.10,99.90,907833,32,20268,-64
2020-07-13 10:33:10,24.00,24.00,24.00,99.70,908481,32,19988,-63
2020-07-13 10:33:41,23.80,23.80,23.80,99.90,911455,32,19946,-62
2020-07-13 10:34:12,23.80,23.80,23.80,99.90,902350,32,19931,-63
2020-07-13 10:34:42,24.00,24.00,24.00,99.90,904998,32,20297,-61
2020-07-13 10:35:13,24.00,24.00,24.00,99.90,908320,32,19930,-65
2020-07-13 10:35:44,24.10,24.10,24.10,99.90,905550,32,20118,-64
2020-07-13 10:36:15,24.10,24.10,24.10,99.10,908447,32,19934,-61
2020-07-13 10:36:45,24.20,24.20,24.20,99.30,908459,32,19931,-64
2020-07-13 10:37:16,24.20,24.20,24.20,99.30,911496,32,19942,-60
2020-07-13 10:37:47,24.30,24.30,24.30,99.10,908583,32,19930,-62
2020-07-13 10:38:17,24.30,24.30,24.30,99.30,914813,32,19953,-63
2020-07-13 10:38:48,24.30,24.30,24.30,99.60,917793,32,19948,-62
2020-07-13 10:39:19,24.40,24.40,24.40,99.80,917823,32,19933,-62
2020-07-13 10:39:51,24.40,24.40,24.40,98.40,911280,32,19927,-60
2020-07-13 10:40:21,24.20,24.20,24.20,98.20,908156,32,19986,-60
2020-07-13 10:40:52,24.10,24.10,24.10,98.20,908540,32,19930,-63
2020-07-13 10:41:23,24.00,24.00,24.00,98.00,908343,32,19940,-59
2020-07-13 10:41:54,23.90,23.90,23.90,99.70,908273,32,19930,-64
2020-07-13 10:42:25,23.90,23.90,23.90,99.10,908190,32,20287,-64
2020-07-13 10:42:56,24.00,24.00,24.00,99.90,908270,32,19949,-65
2020-07-13 10:43:26,24.00,24.00,24.00,98.40,908350,32,20355,-63
2020-07-13 10:43:57,24.00,24.00,24.00,97.20,911274,32,19930,-62
2020-07-13 10:44:28,24.00,24.00,24.00,97.40,908189,32,19930,-61
2020-07-13 10:44:59,24.00,24.00,24.00,96.60,905137,32,20365,-61
2020-07-13 10:45:29,24.00,24.00,24.00,97.30,908372,32,20321,-63
2020-07-13 10:46:00,24.10,24.10,24.10,96.60,908204,32,19961,-63
2020-07-13 10:46:31,24.20,24.20,24.20,95.80,905534,32,20290,-66
2020-07-13 10:47:02,24.40,24.40,24.40,96.30,911360,32,19934,-65
2020-07-13 10:47:42,24.50,24.50,24.50,96.00,911833,32,19940,-65
2020-07-13 10:48:14,24.50,24.50,24.50,96.10,912370,32,19927,-61
2020-07-13 10:48:44,24.70,24.70,24.70,99.10,914600,32,19929,-63
2020-07-13 10:49:15,24.80,24.80,24.80,96.30,904976,32,19939,-61
2020-07-13 10:49:46,24.90,24.90,24.90,98.20,905587,32,19931,-61
2020-07-13 10:50:16,25.00,25.00,25.00,96.80,911458,32,20266,-60
2020-07-13 10:50:47,25.10,25.10,25.10,98.60,911725,32,19993,-63
2020-07-13 10:51:18,24.90,24.90,24.90,97.80,908233,32,19930,-60
2020-07-13 10:51:49,24.90,24.90,24.90,96.20,905057,32,20017,-65
2020-07-13 10:52:19,24.90,24.90,24.90,96.40,905171,32,19945,-64
2020-07-13 10:52:50,24.80,24.80,24.80,96.60,905446,32,19938,-60
2020-07-13 10:53:21,24.70,24.70,24.70,96.50,905455,32,19950,-63
2020-07-13 10:53:52,24.80,24.80,24.80,98.00,908347,32,19950,-64
2020-07-13 10:54:22,25.00,25.00,25.00,99.60,908185,32,19954,-62
2020-07-13 10:54:53,25.10,25.10,25.10,96.80,905220,32,20369,-61
2020-07-13 10:55:25,25.10,25.10,25.10,97.60,911648,32,19931,-63
2020-07-13 10:55:56,25.30,25.30,25.30,97.10,911465,32,19957,-60
2020-07-13 10:56:33,25.40,25.40,25.40,95.90,908521,32,19934,-63
2020-07-13 10:57:06,25.20,25.20,25.20,94.40,907996,32,19954,-65
2020-07-13 10:57:36,25.20,25.20,25.20,95.10,910385,32,20311,-65
2020-07-13 10:58:12,25.20,25.20,25.20,97.00,915536,32,19944,-63
2020-07-13 10:58:45,25.40,25.40,25.40,96.70,914322,32,19963,-62
2020-07-13 10:59:19,25.40,25.40,25.40,97.40,915370,32,20237,-65
2020-07-13 10:59:49,25.40,25.40,25.40,98.90,917727,32,20005,-60
2020-07-13 11:00:31,25.40,25.40,25.40,99.90,917679,32,20296,-64
2020-07-13 11:01:06,25.50,25.50,25.50,97.10,914243,32,19930,-63
2020-07-13 11:01:37,25.70,25.70,25.70,95.90,908042,32,19930,-63
2020-07-13 11:02:07,25.70,25.70,25.70,95.50,908176,32,20230,-63
2020-07-13 11:02:38,25.80,25.80,25.80,95.70,908926,32,19970,-62
2020-07-13 11:03:15,25.60,25.60,25.60,95.20,911539,32,19984,-64
2020-07-13 11:03:46,25.60,25.60,25.60,94.60,915370,32,19930,-59
2020-07-13 11:04:23,25.40,25.40,25.40,95.00,914415,32,19937,-63
2020-07-13 11:05:12,25.40,25.40,25.40,96.90,915975,32,19933,-63
2020-07-13 11:06:05,25.70,25.70,25.70,95.50,917566,32,20394,-59
2020-07-13 11:06:39,25.60,25.60,25.60,94.50,917948,32,19966,-59
2020-07-13 11:07:39,25.90,25.90,25.90,95.70,917665,32,19929,-63
2020-07-13 11:08:19,26.00,26.00,26.00,95.80,908080,32,19952,-64
2020-07-13 11:09:19,26.30,26.30,26.30,96.90,917753,32,19937,-64
2020-07-13 11:09:58,26.30,26.30,26.30,97.50,904932,32,20219,-63
2020-07-13 11:10:47,26.30,26.30,26.30,95.30,901670,32,19931,-63
2020-07-13 11:11:36,26.20,26.20,26.20,96.30,901511,32,20231,-63
2020-07-13 11:12:25,26.30,26.30,26.30,98.20,915089,32,19970,-63
2020-07-13 11:13:14,26.50,26.50,26.50,94.90,914301,32,20309,-61
2020-07-13 11:13:54,26.50,26.50,26.50,92.70,912085,32,19945,-58
2020-07-13 11:14:25,26.50,26.50,26.50,94.10,908044,32,20392,-62
2020-07-13 11:15:14,26.80,26.80,26.80,92.70,911114,32,19934,-62
2020-07-13 11:16:03,26.70,26.70,26.70,91.90,914294,32,19968,-63
2020-07-13 11:16:34,26.40,26.40,26.40,91.20,917837,32,19937,-61
2020-07-13 11:17:05,26.40,26.40,26.40,91.90,917842,32,20205,-61
2020-07-13 11:17:54,26.70,26.70,26.70,93.20,917597,32,19977,-62
2020-07-13 11:18:26,27.00,27.00,27.00,92.70,917658,32,19941,-60
2020-07-13 11:19:03,27.30,27.30,27.30,91.70,917576,32,19953,-61
2020-07-13 11:19:39,27.20,27.20,27.20,90.60,917320,32,20388,-60
2020-07-13 11:20:10,27.10,27.10,27.10,90.30,911145,32,19937,-61
2020-07-13 11:20:47,27.20,27.20,27.20,88.80,908193,32,19930,-64
2020-07-13 11:21:24,27.30,27.30,27.30,90.10,906259,32,19946,-62
2020-07-13 11:21:55,27.60,27.60,27.60,90.90,910996,32,20332,-63
2020-07-13 11:22:26,27.80,27.80,27.80,90.50,909167,32,19941,-63
2020-07-13 11:22:56,27.90,27.90,27.90,87.50,911994,32,19930,-64
2020-07-13 11:23:42,28.10,28.10,28.10,88.00,914508,32,19949,-62
2020-07-13 11:24:19,28.10,28.10,28.10,85.00,914414,32,19965,-60
2020-07-13 11:24:51,28.10,28.10,28.10,85.00,914362,32,19930,-61
2020-07-13 11:25:48,28.10,28.10,28.10,84.60,911236,32,19997,-61
2020-07-13 11:26:19,28.20,28.20,28.20,84.30,906430,32,20297,-63
2020-07-13 11:27:46,28.30,28.30,28.30,84.10,911318,32,19953,-61
2020-07-13 11:28:17,28.30,28.30,28.30,81.80,914020,32,19930,-60
2020-07-13 11:28:48,28.10,28.10,28.10,85.70,911301,32,20338,-63
2020-07-13 11:29:19,28.00,28.00,28.00,84.70,907934,32,19988,-60
2020-07-13 11:29:49,28.10,28.10,28.10,83.90,908136,32,20325,-63
2020-07-13 11:30:20,28.00,28.00,28.00,84.30,905012,32,19974,-62
2020-07-13 11:30:57,27.80,27.80,27.80,85.00,905283,32,19934,-63
2020-07-13 11:31:28,27.70,27.70,27.70,86.40,911361,32,19949,-60
2020-07-13 11:31:58,27.60,27.60,27.60,85.40,908723,32,19938,-61
2020-07-13 11:32:29,27.70,27.70,27.70,90.30,912000,32,19930,-61
2020-07-13 11:33:00,28.00,28.00,28.00,84.70,907946,32,19961,-62
2020-07-13 11:33:30,28.20,28.20,28.20,86.50,905113,32,19982,-62
2020-07-13 11:34:01,28.30,28.30,28.30,83.70,907759,32,19967,-63
2020-07-13 11:34:32,28.40,28.40,28.40,82.60,908014,32,19938,-61
2020-07-13 11:35:03,28.40,28.40,28.40,82.10,911276,32,19952,-60
2020-07-13 11:35:33,27.90,27.90,27.90,80.90,905044,32,19957,-61
2020-07-13 11:36:05,27.70,27.70,27.70,84.60,905037,32,19950,-62
2020-07-13 11:36:36,27.60,27.60,27.60,83.20,905019,32,19934,-59
2020-07-13 11:37:07,27.50,27.50,27.50,83.80,905448,32,19953,-60
2020-07-13 11:37:38,27.60,27.60,27.60,84.20,911585,32,20323,-63
2020-07-13 11:38:08,27.70,27.70,27.70,83.60,908006,32,20320,-61
2020-07-13 11:38:39,27.80,27.80,27.80,90.20,908098,32,19934,-64
2020-07-13 11:39:10,27.90,27.90,27.90,84.90,910773,32,19930,-59
2020-07-13 11:39:41,28.20,28.20,28.20,83.10,908299,32,19994,-62
2020-07-13 11:40:15,28.30,28.30,28.30,83.00,911246,32,19942,-61
2020-07-13 11:40:50,28.40,28.40,28.40,82.20,911221,32,19954,-63
2020-07-13 11:41:21,28.60,28.60,28.60,82.00,909007,32,20328,-61
2020-07-13 11:41:57,28.40,28.40,28.40,80.20,910227,32,19930,-58
2020-07-13 11:42:28,28.30,28.30,28.30,81.30,906206,32,19940,-60
2020-07-13 11:42:59,28.30,28.30,28.30,80.60,908949,32,19930,-63
2020-07-13 11:43:32,28.20,28.20,28.20,80.30,911237,32,19950,-64
2020-07-13 11:44:18,28.40,28.40,28.40,79.70,910844,32,19945,-63
2020-07-13 11:45:07,28.50,28.50,28.50,79.70,910981,32,20278,-64
2020-07-13 11:45:41,28.50,28.50,28.50,83.10,913990,32,19934,-63
2020-07-13 11:46:12,28.50,28.50,28.50,79.80,911247,32,19992,-60
2020-07-13 11:46:48,28.50,28.50,28.50,80.50,911194,32,19941,-61
2020-07-13 11:47:19,28.40,28.40,28.40,81.20,910700,32,19959,-60
2020-07-13 11:47:50,28.40,28.40,28.40,82.80,911247,32,19934,-63
2020-07-13 11:48:27,28.40,28.40,28.40,83.30,908751,32,19950,-62
2020-07-13 11:48:58,28.30,28.30,28.30,80.40,911253,32,19961,-64
2020-07-13 11:49:29,28.40,28.40,28.40,80.90,911237,32,19934,-60
2020-07-13 11:50:00,28.50,28.50,28.50,79.40,911241,32,20338,-62
2020-07-13 11:50:31,28.60,28.60,28.60,83.90,911454,32,19934,-61
2020-07-13 11:51:03,28.80,28.80,28.80,81.80,911136,32,19934,-59
2020-07-13 11:51:34,28.90,28.90,28.90,81.80,914250,32,19929,-60
2020-07-13 11:52:05,29.00,29.00,29.00,82.50,911233,32,19930,-63
2020-07-13 11:52:35,29.10,29.10,29.10,83.10,911582,32,20023,-61
2020-07-13 11:53:06,29.20,29.20,29.20,81.90,914205,32,19934,-60
2020-07-13 11:53:37,29.30,29.30,29.30,79.30,908082,32,19930,-63
2020-07-13 11:54:08,29.60,29.60,29.60,80.10,908115,32,19934,-63
2020-07-13 11:54:39,29.60,29.60,29.60,78.80,901791,32,19935,-62
2020-07-13 11:55:09,29.50,29.50,29.50,79.20,904893,32,20301,-64
2020-07-13 11:55:40,29.60,29.60,29.60,78.30,905074,32,19949,-63
2020-07-13 11:56:11,29.60,29.60,29.60,77.10,908101,32,19930,-63
2020-07-13 11:56:41,29.60,29.60,29.60,76.30,911418,32,19964,-62
2020-07-13 11:57:12,29.40,29.40,29.40,78.80,911431,32,19978,-60
2020-07-13 11:57:45,29.30,29.30,29.30,77.90,907948,32,19957,-62
2020-07-13 11:58:16,29.50,29.50,29.50,77.50,908079,32,19972,-62
2020-07-13 11:58:47,29.70,29.70,29.70,77.20,908092,32,19968,-62
2020-07-13 11:59:17,29.90,29.90,29.90,78.90,908473,32,19952,-64
2020-07-13 11:59:48,29.80,29.80,29.80,77.90,911215,32,19986,-64
2020-07-13 12:00:19,29.70,29.70,29.70,75.70,910983,32,19942,-61
2020-07-13 12:00:51,29.60,29.60,29.60,76.60,910802,32,19986,-63
2020-07-13 12:01:21,29.50,29.50,29.50,80.40,910741,32,20336,-62
2020-07-13 12:01:53,29.60,29.60,29.60,76.40,911447,32,19965,-63
2020-07-13 12:02:23,29.60,29.60,29.60,82.70,911173,32,19938,-59
2020-07-13 12:02:54,29.80,29.80,29.80,83.20,914244,32,19981,-61
2020-07-13 12:03:25,30.10,30.10,30.10,85.30,904797,32,19930,-64
2020-07-13 12:03:56,30.20,30.20,30.20,82.50,904879,32,19995,-59
2020-07-13 12:04:26,30.30,30.30,30.30,81.00,904656,32,19935,-64
2020-07-13 12:04:57,30.10,30.10,30.10,78.10,905265,32,20231,-63
2020-07-13 12:05:28,29.80,29.80,29.80,77.00,911199,32,19987,-63
2020-07-13 12:05:59,29.80,29.80,29.80,76.70,911309,32,19945,-61
2020-07-13 12:06:30,29.70,29.70,29.70,75.90,914146,32,19930,-65
2020-07-13 12:07:02,29.80,29.80,29.80,76.10,911091,32,20304,-65
2020-07-13 12:07:33,29.80,29.80,29.80,78.00,907697,32,19934,-65
2020-07-13 12:08:04,29.90,29.90,29.90,74.90,911096,32,19983,-61
2020-07-13 12:08:35,29.90,29.90,29.90,75.90,911467,32,19935,-64
2020-07-13 12:09:06,29.70,29.70,29.70,74.90,911449,32,20320,-61
2020-07-13 12:09:37,29.40,29.40,29.40,76.40,913705,32,20023,-63
2020-07-13 12:10:07,29.10,29.10,29.10,75.60,911157,32,20316,-63
2020-07-13 12:10:53,29.00,29.00,29.00,76.10,910824,32,19971,-62
2020-07-13 12:11:36,28.90,28.90,28.90,74.90,907838,32,19930,-60
2020-07-13 12:12:10,28.90,28.90,28.90,77.50,908029,32,19930,-61
2020-07-13 12:12:41,29.20,29.20,29.20,78.50,904921,32,19941,-62
2020-07-13 12:13:12,29.30,29.30,29.30,78.50,909778,32,19946,-61
2020-07-13 12:13:43,29.30,29.30,29.30,74.50,907832,32,19939,-63
2020-07-13 12:14:14,29.50,29.50,29.50,80.00,904984,32,19931,-63
2020-07-13 12:14:45,29.90,29.90,29.90,74.30,907628,32,20340,-57
2020-07-13 12:15:15,29.80,29.80,29.80,74.10,901794,32,19980,-58
2020-07-13 12:16:06,29.60,29.60,29.60,75.60,901753,32,20396,-58
2020-07-13 12:16:37,29.60,29.60,29.60,75.70,904905,32,19937,-60
2020-07-13 12:17:07,29.60,29.60,29.60,75.70,908023,32,20009,-58
2020-07-13 12:17:38,29.60,29.60,29.60,74.40,907702,32,19944,-60
2020-07-13 12:18:19,29.70,29.70,29.70,74.10,908078,32,19938,-59
2020-07-13 12:18:49,29.80,29.80,29.80,75.40,915299,32,20248,-62
2020-07-13 12:19:22,30.00,30.00,30.00,78.30,914326,32,19952,-62
2020-07-13 12:19:56,30.30,30.30,30.30,79.40,907891,32,19930,-62
2020-07-13 12:20:27,30.30,30.30,30.30,74.10,907341,32,20358,-61
2020-07-13 12:20:58,30.40,30.40,30.40,79.40,908743,32,19944,-59
2020-07-13 12:21:28,30.30,30.30,30.30,80.70,911581,32,19996,-61
2020-07-13 12:22:01,30.30,30.30,30.30,76.40,911154,32,20033,-61
2020-07-13 12:22:45,30.20,30.20,30.20,78.60,910500,32,19934,-60
2020-07-13 12:23:17,30.10,30.10,30.10,81.00,909784,32,19934,-59
2020-07-13 12:23:48,29.70,29.70,29.70,79.90,911363,32,19938,-60
2020-07-13 12:24:18,29.20,29.20,29.20,76.00,911026,32,19942,-59
2020-07-13 12:24:49,28.80,28.80,28.80,74.90,911426,32,20277,-62
2020-07-13 12:25:20,28.40,28.40,28.40,75.50,911392,32,19934,-57
2020-07-13 12:25:51,28.30,28.30,28.30,80.30,910929,32,19989,-61
2020-07-13 12:26:21,28.40,28.40,28.40,80.60,904722,32,20302,-62
2020-07-13 12:26:52,28.60,28.60,28.60,78.40,901605,32,20022,-58
2020-07-13 12:27:23,28.80,28.80,28.80,78.90,904562,32,20317,-59
2020-07-13 12:27:54,28.90,28.90,28.90,79.10,898968,32,20312,-62
2020-07-13 12:28:24,28.60,28.60,28.60,75.80,905127,32,19964,-60
2020-07-13 12:28:55,28.70,28.70,28.70,79.20,901810,32,19985,-58
2020-07-13 12:29:26,29.00,29.00,29.00,80.00,905138,32,20309,-59
2020-07-13 12:29:56,29.10,29.10,29.10,83.90,904938,32,19978,-60
2020-07-13 12:30:27,29.40,29.40,29.40,76.70,905038,32,19938,-61
2020-07-13 12:30:58,29.60,29.60,29.60,76.20,907946,32,20347,-61
2020-07-13 12:31:28,29.60,29.60,29.60,79.60,905045,32,20009,-61
2020-07-13 12:31:59,29.40,29.40,29.40,76.70,901669,32,19943,-60
2020-07-13 12:32:30,29.40,29.40,29.40,77.00,901966,32,20264,-61
2020-07-13 12:33:01,29.50,29.50,29.50,79.10,901979,32,19945,-61
2020-07-13 12:33:31,29.60,29.60,29.60,78.70,902099,32,19931,-58
2020-07-13 12:34:02,29.30,29.30,29.30,74.50,908011,32,19942,-60
2020-07-13 12:34:33,28.60,28.60,28.60,73.20,908306,32,19934,-61
2020-07-13 12:35:10,28.10,28.10,28.10,74.50,914406,32,19991,-58
2020-07-13 12:35:41,27.80,27.80,27.80,75.20,910620,32,19964,-61
2020-07-13 12:36:38,27.90,27.90,27.90,77.10,905548,32,19976,-64
2020-07-13 12:37:08,28.20,28.20,28.20,78.20,904709,32,19950,-60
2020-07-13 12:37:39,28.90,28.90,28.90,76.50,910587,32,19953,-60
2020-07-13 12:38:10,29.20,29.20,29.20,76.00,913701,32,19945,-60
2020-07-13 12:38:41,28.90,28.90,28.90,76.40,904677,32,20309,-59
2020-07-13 12:39:11,28.90,28.90,28.90,79.60,905054,32,19934,-61
2020-07-13 12:39:42,29.20,29.20,29.20,80.20,910908,32,20001,-59
2020-07-13 12:40:15,29.30,29.30,29.30,85.10,911319,32,20360,-60
2020-07-13 12:40:46,29.20,29.20,29.20,82.20,914167,32,19941,-61
2020-07-13 12:41:17,29.10,29.10,29.10,79.10,908653,32,19934,-62
2020-07-13 12:41:48,28.60,28.60,28.60,74.90,911033,32,19967,-64
2020-07-13 12:42:19,28.20,28.20,28.20,75.30,907871,32,19941,-63
2020-07-13 12:43:13,28.00,28.00,28.00,77.30,907867,32,19945,-58
2020-07-13 12:43:43,28.20,28.20,28.20,74.30,897651,33,19936,-60
2020-07-13 12:44:14,28.50,28.50,28.50,77.00,903502,32,20031,-61
2020-07-13 12:44:51,28.80,28.80,28.80,83.00,915144,32,20286,-59
2020-07-13 12:45:40,28.90,28.90,28.90,77.80,917609,32,20304,-63
2020-07-13 12:46:30,29.10,29.10,29.10,77.80,917685,32,20239,-62
2020-07-13 12:47:19,29.80,29.80,29.80,82.10,917695,32,19967,-59
2020-07-13 12:48:02,29.60,29.60,29.60,77.60,917318,32,19947,-60
2020-07-13 12:48:51,29.40,29.40,29.40,76.30,917631,32,19940,-60
2020-07-13 12:49:24,29.60,29.60,29.60,72.50,917762,32,19960,-64
2020-07-13 12:49:56,29.70,29.70,29.70,72.00,917693,32,20224,-62
2020-07-13 12:50:26,29.80,29.80,29.80,71.60,917366,32,20327,-61
2020-07-13 12:50:58,30.10,30.10,30.10,71.00,910571,32,19941,-62
2020-07-13 12:51:29,30.30,30.30,30.30,76.00,904328,32,19954,-59
2020-07-13 12:52:00,30.40,30.40,30.40,73.10,905150,32,20033,-62
2020-07-13 12:52:30,30.20,30.20,30.20,70.40,905384,32,19935,-58
2020-07-13 12:53:01,30.00,30.00,30.00,69.60,911562,32,19985,-59
2020-07-13 12:53:32,29.50,29.50,29.50,70.20,917368,32,19940,-64
2020-07-13 12:54:03,29.30,29.30,29.30,71.20,917405,32,19933,-63
2020-07-13 12:54:34,29.40,29.40,29.40,75.70,917647,32,19948,-64
2020-07-13 12:55:07,29.70,29.70,29.70,76.60,914088,32,19952,-62
2020-07-13 12:55:37,29.90,29.90,29.90,73.90,911087,32,19963,-59
2020-07-13 12:56:08,30.00,30.00,30.00,77.10,911814,32,20264,-63
2020-07-13 12:56:39,30.20,30.20,30.20,74.80,912123,32,19967,-62
2020-07-13 12:57:11,30.40,30.40,30.40,70.20,914982,32,19967,-59
2020-07-13 12:57:42,30.20,30.20,30.20,69.90,918014,32,19930,-61
2020-07-13 12:58:13,30.00,30.00,30.00,72.80,914925,32,20228,-58
2020-07-13 12:58:44,29.70,29.70,29.70,74.50,911930,32,19941,-60
2020-07-13 12:59:20,29.60,29.60,29.60,72.90,911719,32,20308,-59
2020-07-13 12:59:59,29.50,29.50,29.50,69.90,909190,32,19931,-63
2020-07-13 13:01:08,29.60,29.60,29.60,69.20,913405,32,19930,-62
2020-07-13 13:01:41,29.70,29.70,29.70,72.10,917939,32,19966,-61
2020-07-13 13:02:30,29.80,29.80,29.80,68.90,915873,32,19933,-62
2020-07-13 13:03:05,29.80,29.80,29.80,67.70,918053,32,19978,-61
2020-07-13 13:03:48,30.30,30.30,30.30,71.50,918065,32,19938,-61
2020-07-13 13:04:22,30.60,30.60,30.60,70.10,914769,32,20247,-60
2020-07-13 13:04:53,30.70,30.70,30.70,67.60,914758,32,20274,-60
2020-07-13 13:05:24,30.40,30.40,30.40,69.40,914832,32,19934,-59
2020-07-13 13:06:00,30.80,30.80,30.80,68.90,915660,32,19997,-62
2020-07-13 13:06:51,30.90,30.90,30.90,73.00,915459,32,19948,-62
2020-07-13 13:07:33,31.00,31.00,31.00,73.10,917900,32,19934,-61
2020-07-13 13:08:04,31.00,31.00,31.00,69.90,917987,32,20303,-62
2020-07-13 13:08:54,31.00,31.00,31.00,68.50,918237,32,19948,-61
2020-07-13 13:09:33,31.10,31.10,31.10,71.00,918323,32,20261,-63
2020-07-13 13:10:23,31.20,31.20,31.20,70.80,918225,32,20268,-59
2020-07-13 13:11:12,31.00,31.00,31.00,68.40,918209,32,19962,-62
2020-07-13 13:11:45,30.80,30.80,30.80,66.80,918319,32,19945,-63
2020-07-13 13:12:20,30.80,30.80,30.80,67.50,914652,32,19930,-61
2020-07-13 13:12:50,30.80,30.80,30.80,71.80,914504,32,19938,-62
2020-07-13 13:13:24,30.90,30.90,30.90,73.30,911637,32,19956,-62
2020-07-13 13:13:56,31.30,31.30,31.30,77.00,912579,32,19934,-61
2020-07-13 13:14:27,31.30,31.30,31.30,75.00,905271,32,19982,-61
2020-07-13 13:15:00,31.70,31.70,31.70,69.50,903041,32,19985,-59
2020-07-13 13:15:31,31.90,31.90,31.90,73.60,906003,32,19962,-62
2020-07-13 13:16:14,31.70,31.70,31.70,72.50,906366,32,19931,-61
2020-07-13 13:17:03,31.30,31.30,31.30,72.00,910006,32,20265,-61
2020-07-13 13:17:39,31.10,31.10,31.10,70.70,905348,32,19946,-62
2020-07-13 13:18:10,31.10,31.10,31.10,71.00,911702,32,19930,-60
2020-07-13 13:18:50,30.90,30.90,30.90,68.70,907939,32,19934,-60
2020-07-13 13:19:37,30.80,30.80,30.80,65.80,911900,32,19968,-62
2020-07-13 13:20:23,30.70,30.70,30.70,66.90,914748,32,19953,-60
2020-07-13 13:20:54,30.70,30.70,30.70,68.40,918205,32,20263,-60
2020-07-13 13:21:26,30.80,30.80,30.80,67.00,918240,32,19934,-61
2020-07-13 13:21:58,30.90,30.90,30.90,70.20,917993,32,19937,-61
2020-07-13 13:22:36,31.20,31.20,31.20,66.50,911508,32,19937,-62
2020-07-13 13:23:11,31.30,31.30,31.30,69.20,911666,32,19973,-61
2020-07-13 13:23:41,31.30,31.30,31.30,67.70,909987,32,19953,-62
2020-07-13 13:24:32,31.10,31.10,31.10,64.50,909812,32,20256,-59
2020-07-13 13:25:03,31.20,31.20,31.20,64.70,908428,32,19945,-61
2020-07-13 13:25:38,31.50,31.50,31.50,64.50,907710,32,19950,-64
2020-07-13 13:26:21,31.70,31.70,31.70,64.60,910663,32,20302,-61
2020-07-13 13:26:54,31.70,31.70,31.70,67.30,910473,32,20001,-61
2020-07-13 13:27:45,31.00,31.00,31.00,67.90,913796,32,20371,-60
2020-07-13 13:28:25,30.80,30.80,30.80,67.80,911452,32,20020,-61
2020-07-13 13:28:57,31.20,31.20,31.20,73.10,914788,32,19933,-60
2020-07-13 13:29:28,31.50,31.50,31.50,66.50,911636,32,19930,-61
2020-07-13 13:29:59,31.40,31.40,31.40,64.70,912435,32,20345,-61
2020-07-13 13:30:30,31.40,31.40,31.40,65.80,907973,32,19976,-60
2020-07-13 13:31:00,31.50,31.50,31.50,65.90,908360,32,19977,-59
2020-07-13 13:31:31,31.40,31.40,31.40,69.90,905456,32,20268,-61
2020-07-13 13:32:03,31.20,31.20,31.20,65.80,905609,32,19931,-59
2020-07-13 13:32:33,31.00,31.00,31.00,65.90,911612,32,20301,-59
2020-07-13 13:33:04,31.00,31.00,31.00,66.90,908676,32,19930,-62
2020-07-13 13:33:39,30.80,30.80,30.80,65.50,908548,32,20342,-60
2020-07-13 13:34:11,30.90,30.90,30.90,69.50,911554,32,19933,-61
2020-07-13 13:34:46,31.20,31.20,31.20,65.00,911988,32,19948,-59
2020-07-13 13:35:17,31.40,31.40,31.40,64.10,914787,32,20012,-61
2020-07-13 13:35:54,30.90,30.90,30.90,65.30,914917,32,19944,-59
2020-07-13 13:36:34,30.70,30.70,30.70,65.70,914832,32,19949,-61
2020-07-13 13:37:04,30.70,30.70,30.70,64.80,914561,32,19930,-62
2020-07-13 13:37:44,31.00,31.00,31.00,65.10,908338,32,19934,-59
2020-07-13 13:38:15,31.30,31.30,31.30,68.50,908581,32,19934,-59
2020-07-13 13:38:46,31.20,31.20,31.20,64.40,906446,32,19930,-63
2020-07-13 13:39:20,31.40,31.40,31.40,67.70,910771,32,19992,-62
2020-07-13 13:39:54,31.20,31.20,31.20,63.60,914685,32,20315,-62
2020-07-13 13:40:26,31.10,31.10,31.10,66.90,908737,32,19990,-61
2020-07-13 13:40:56,31.10,31.10,31.10,66.10,911594,32,19944,-59
2020-07-13 13:41:45,31.20,31.20,31.20,64.50,911523,32,19963,-62
2020-07-13 13:42:22,31.30,31.30,31.30,63.90,913931,32,19967,-62
2020-07-13 13:42:53,31.00,31.00,31.00,63.40,914571,32,20291,-62
2020-07-13 13:43:23,30.70,30.70,30.70,63.50,911426,32,19934,-60
2020-07-13 13:43:54,30.60,30.60,30.60,63.10,908468,32,19997,-61
2020-07-13 13:44:26,30.70,30.70,30.70,62.80,908584,32,19972,-60
2020-07-13 13:44:59,30.90,30.90,30.90,62.50,905377,32,19988,-60
2020-07-13 13:45:30,31.10,31.10,31.10,63.90,908853,32,19939,-60
2020-07-13 13:46:06,31.30,31.30,31.30,66.10,911621,32,19941,-62
2020-07-13 13:46:36,31.50,31.50,31.50,64.10,912583,32,19962,-61
2020-07-13 13:47:07,31.70,31.70,31.70,61.30,911601,32,19930,-63
2020-07-13 13:47:38,31.80,31.80,31.80,63.90,908425,32,19948,-59
2020-07-13 13:48:10,32.00,32.00,32.00,63.20,905160,32,19927,-59
2020-07-13 13:48:41,31.70,31.70,31.70,61.60,905915,32,20017,-59
2020-07-13 13:49:11,31.40,31.40,31.40,62.80,911907,32,19989,-59
2020-07-13 13:49:42,31.40,31.40,31.40,66.40,911370,32,19972,-58
2020-07-13 13:50:14,30.90,30.90,30.90,66.90,911566,32,20293,-59
2020-07-13 13:50:49,31.10,31.10,31.10,68.20,908244,32,19926,-62
2020-07-13 13:51:19,30.80,30.80,30.80,65.70,909121,32,19950,-61
2020-07-13 13:51:50,30.70,30.70,30.70,69.10,909131,32,20210,-59
2020-07-13 13:52:21,30.90,30.90,30.90,67.20,912154,32,19930,-60
2020-07-13 13:52:52,30.90,30.90,30.90,64.20,914646,32,19945,-60
2020-07-13 13:53:25,30.80,30.80,30.80,64.60,911552,32,20376,-59
2020-07-13 13:53:55,30.70,30.70,30.70,64.40,914647,32,19939,-59
2020-07-13 13:54:26,30.50,30.50,30.50,71.40,911574,32,20268,-62
2020-07-13 13:54:57,30.60,30.60,30.60,65.80,911745,32,19986,-58
2020-07-13 13:55:33,30.90,30.90,30.90,65.10,914709,32,20286,-59
2020-07-13 13:56:07,30.80,30.80,30.80,63.80,915466,32,19941,-61
2020-07-13 13:56:37,30.40,30.40,30.40,62.20,911646,32,20249,-62
2020-07-13 13:57:08,30.20,30.20,30.20,66.40,908283,32,19961,-62
2020-07-13 13:57:39,30.40,30.40,30.40,64.50,908101,32,19977,-62
2020-07-13 13:58:28,30.70,30.70,30.70,63.80,908801,32,19972,-60
2020-07-13 13:59:39,31.00,31.00,31.00,67.20,914636,32,19937,-61
2020-07-13 14:00:44,31.20,31.20,31.20,63.60,914551,32,19934,-61
2020-07-13 14:01:33,31.10,31.10,31.10,69.70,914685,32,19943,-60
2020-07-13 14:02:22,31.20,31.20,31.20,64.40,914813,32,20000,-63
2020-07-13 14:03:11,30.70,30.70,30.70,68.20,914890,32,20244,-61
2020-07-13 14:04:01,30.70,30.70,30.70,66.70,914911,32,19930,-59
2020-07-13 14:05:10,30.10,30.10,30.10,65.30,914586,32,19934,-61
2020-07-13 14:06:04,29.50,29.50,29.50,65.00,908310,32,19935,-60
2020-07-13 14:06:53,28.90,28.90,28.90,67.70,898776,33,19994,-59
2020-07-13 14:07:43,28.70,28.70,28.70,68.00,902048,32,19939,-61
2020-07-13 14:08:16,28.50,28.50,28.50,68.20,908208,32,20304,-62
2020-07-13 14:09:19,28.40,28.40,28.40,71.10,908245,32,20012,-61
2020-07-13 14:10:08,28.30,28.30,28.30,71.60,895682,33,19953,-62
2020-07-13 14:10:58,28.20,28.20,28.20,67.40,895853,33,19948,-59
2020-07-13 14:11:47,28.00,28.00,28.00,65.70,907086,32,19977,-59
2020-07-13 14:12:36,27.70,27.70,27.70,67.40,914964,32,19934,-63
2020-07-13 14:13:25,27.70,27.70,27.70,67.50,914868,32,19971,-60
2020-07-13 14:14:14,27.80,27.80,27.80,67.30,911322,32,19934,-60
2020-07-13 14:15:03,28.10,28.10,28.10,67.90,908368,32,19949,-61
2020-07-13 14:15:46,28.30,28.30,28.30,66.70,909812,32,20283,-59
2020-07-13 14:16:36,28.60,28.60,28.60,70.40,914629,32,20365,-59
2020-07-13 14:17:25,29.30,29.30,29.30,70.10,914861,32,20296,-61
2020-07-13 14:18:07,28.90,28.90,28.90,63.90,914370,32,19979,-62
2020-07-13 14:18:56,28.60,28.60,28.60,71.00,911574,32,20289,-63
2020-07-13 14:19:31,28.50,28.50,28.50,65.00,911630,32,19939,-59
2020-07-13 14:20:01,28.80,28.80,28.80,66.50,914595,32,20346,-57
2020-07-13 14:20:33,28.60,28.60,28.60,66.80,913696,32,19953,-63
2020-07-13 14:21:05,28.60,28.60,28.60,68.10,914678,32,19930,-58
2020-07-13 14:21:36,28.90,28.90,28.90,69.30,914417,32,19929,-59
2020-07-13 14:22:06,29.30,29.30,29.30,65.80,914658,32,20292,-59
2020-07-13 14:22:41,29.70,29.70,29.70,66.30,914922,32,19941,-59
2020-07-13 14:23:14,30.10,30.10,30.10,65.00,914894,32,20316,-58
2020-07-13 14:23:49,30.60,30.60,30.60,65.10,911260,32,19925,-61
2020-07-13 14:24:29,30.90,30.90,30.90,65.80,908279,32,19964,-58
2020-07-13 14:25:07,31.30,31.30,31.30,63.70,908427,32,19969,-59
2020-07-13 14:25:50,31.70,31.70,31.70,63.70,912962,32,19942,-61
2020-07-13 14:26:20,32.00,32.00,32.00,64.20,914956,32,20323,-60
2020-07-13 14:26:51,32.30,32.30,32.30,63.20,914879,32,19942,-61
2020-07-13 14:27:32,32.40,32.40,32.40,63.30,914964,32,19941,-60
2020-07-13 14:28:02,32.20,32.20,32.20,64.70,914538,32,20245,-62
2020-07-13 14:28:34,31.60,31.60,31.60,62.40,910983,32,19997,-62
2020-07-13 14:29:11,31.20,31.20,31.20,63.60,911420,32,20281,-62
2020-07-13 14:29:41,30.80,30.80,30.80,62.60,912427,32,19957,-61
2020-07-13 14:30:14,30.50,30.50,30.50,63.80,911991,32,20320,-61
2020-07-13 14:30:45,30.40,30.40,30.40,63.10,914198,32,19937,-59
2020-07-13 14:31:16,30.40,30.40,30.40,62.70,911403,32,20288,-62
2020-07-13 14:31:46,30.50,30.50,30.50,64.20,908663,32,19982,-62
2020-07-13 14:32:17,30.70,30.70,30.70,65.80,905034,32,19990,-62
2020-07-13 14:32:48,31.20,31.20,31.20,68.80,905301,32,19949,-60
2020-07-13 14:33:19,31.40,31.40,31.40,66.90,905224,32,19965,-60
2020-07-13 14:33:51,31.60,31.60,31.60,64.60,905210,32,19984,-60
2020-07-13 14:34:22,31.90,31.90,31.90,71.50,911456,32,19934,-58
2020-07-13 14:34:53,31.70,31.70,31.70,69.60,908211,32,20253,-59
2020-07-13 14:35:30,31.60,31.60,31.60,67.20,911900,32,19957,-61
2020-07-13 14:36:14,31.50,31.50,31.50,63.50,914586,32,19960,-61
2020-07-13 14:36:44,31.40,31.40,31.40,63.80,913222,32,20297,-61
2020-07-13 14:37:17,31.30,31.30,31.30,64.60,907847,32,19934,-60
2020-07-13 14:37:48,31.60,31.60,31.60,68.00,908315,32,20332,-62
2020-07-13 14:38:19,31.80,31.80,31.80,64.60,908543,32,19930,-58
2020-07-13 14:38:50,32.00,32.00,32.00,61.40,911871,32,19993,-62
2020-07-13 14:39:37,32.00,32.00,32.00,60.60,914610,32,20037,-59
2020-07-13 14:40:08,31.80,31.80,31.80,64.50,914638,32,19971,-62
2020-07-13 14:40:39,31.60,31.60,31.60,60.90,917770,32,20322,-61
2020-07-13 14:41:10,31.20,31.20,31.20,61.20,917700,32,19929,-60
2020-07-13 14:41:41,31.00,31.00,31.00,61.80,917662,32,19959,-60
2020-07-13 14:42:13,31.00,31.00,31.00,62.60,917186,32,19933,-58
2020-07-13 14:42:44,31.10,31.10,31.10,62.10,911439,32,19989,-62
2020-07-13 14:43:14,31.10,31.10,31.10,60.80,908206,32,19935,-61
2020-07-13 14:43:45,30.90,30.90,30.90,61.70,908014,32,19930,-59
2020-07-13 14:44:16,31.00,31.00,31.00,63.20,908374,32,19997,-60
2020-07-13 14:44:47,31.00,31.00,31.00,63.70,908145,32,19966,-61
2020-07-13 14:45:18,31.10,31.10,31.10,64.40,911416,32,19945,-59
2020-07-13 14:45:49,30.90,30.90,30.90,61.70,911364,32,20385,-60
2020-07-13 14:46:20,30.60,30.60,30.60,64.50,908526,32,19934,-58
2020-07-13 14:46:50,30.60,30.60,30.60,63.00,911681,32,20016,-60
2020-07-13 14:47:21,30.70,30.70,30.70,62.20,914583,32,19930,-62
2020-07-13 14:47:52,30.70,30.70,30.70,63.10,911565,32,19964,-60
2020-07-13 14:48:23,30.60,30.60,30.60,61.90,914482,32,19967,-65
2020-07-13 14:48:53,30.30,30.30,30.30,62.10,908289,32,19930,-61
2020-07-13 14:49:24,30.10,30.10,30.10,62.60,905319,32,20010,-59
2020-07-13 14:49:55,30.00,30.00,30.00,62.70,908306,32,19930,-61
2020-07-13 14:50:30,29.90,29.90,29.90,67.40,908717,32,19930,-61
2020-07-13 14:51:06,29.70,29.70,29.70,64.60,914554,32,20348,-58
2020-07-13 14:51:36,29.80,29.80,29.80,65.80,914830,32,19983,-58
2020-07-13 14:52:07,29.70,29.70,29.70,65.30,917768,32,20348,-63
2020-07-13 14:52:38,29.60,29.60,29.60,62.60,911236,32,19945,-62
2020-07-13 14:53:12,29.50,29.50,29.50,62.10,911330,32,19930,-61
2020-07-13 14:53:45,29.60,29.60,29.60,69.00,905090,32,19935,-62
2020-07-13 14:54:16,29.80,29.80,29.80,67.70,908144,32,20305,-63
2020-07-13 14:54:47,30.10,30.10,30.10,64.30,908193,32,19934,-60
2020-07-13 14:55:17,30.10,30.10,30.10,62.10,908689,32,19985,-62
2020-07-13 14:55:48,30.20,30.20,30.20,62.60,911254,32,19985,-59
2020-07-13 14:56:20,30.20,30.20,30.20,63.80,911489,32,19945,-61
2020-07-13 14:56:51,30.00,30.00,30.00,62.30,908043,32,19949,-62
2020-07-13 14:57:21,30.00,30.00,30.00,62.40,911483,32,19933,-62
2020-07-13 14:57:52,30.00,30.00,30.00,63.10,911249,32,19938,-62
2020-07-13 14:58:23,29.70,29.70,29.70,62.10,908515,32,20385,-61
2020-07-13 14:58:53,29.30,29.30,29.30,62.00,908199,32,19945,-60
2020-07-13 14:59:27,29.10,29.10,29.10,62.30,907947,32,19934,-60
2020-07-13 14:59:58,28.80,28.80,28.80,62.00,909189,32,19990,-61
2020-07-13 15:00:47,28.40,28.40,28.40,64.00,911242,32,20364,-62
2020-07-13 15:01:33,28.30,28.30,28.30,63.40,911347,32,19941,-59
2020-07-13 15:02:13,28.40,28.40,28.40,65.10,911749,32,20297,-58
2020-07-13 15:02:44,28.40,28.40,28.40,62.30,914787,32,19933,-59
2020-07-13 15:03:16,28.70,28.70,28.70,63.00,914818,32,20333,-59
2020-07-13 15:03:48,28.90,28.90,28.90,62.60,914800,32,19944,-61
2020-07-13 15:04:27,28.80,28.80,28.80,63.20,911223,32,20260,-62
2020-07-13 15:05:02,28.80,28.80,28.80,64.90,905139,32,19968,-58
2020-07-13 15:05:33,28.90,28.90,28.90,66.60,905056,32,19930,-61
2020-07-13 15:06:04,29.30,29.30,29.30,63.20,901697,32,19995,-59
2020-07-13 15:06:35,29.60,29.60,29.60,63.10,903356,32,19931,-64
2020-07-13 15:07:07,29.80,29.80,29.80,63.40,908738,32,19969,-62
2020-07-13 15:07:37,30.10,30.10,30.10,62.50,914498,32,19989,-61
2020-07-13 15:08:08,30.40,30.40,30.40,62.10,914766,32,19937,-61
2020-07-13 15:08:39,30.50,30.50,30.50,64.40,914322,32,19941,-59
2020-07-13 15:09:19,30.80,30.80,30.80,63.70,911356,32,19986,-62
2020-07-13 15:09:54,31.10,31.10,31.10,64.90,911229,32,19985,-61
2020-07-13 15:10:25,31.20,31.20,31.20,63.60,912913,32,19990,-59
2020-07-13 15:10:56,30.80,30.80,30.80,60.70,914597,32,19929,-59
2020-07-13 15:11:26,30.60,30.60,30.60,60.10,911170,32,19949,-62
2020-07-13 15:11:58,30.30,30.30,30.30,59.90,911218,32,19930,-62
2020-07-13 15:12:30,30.30,30.30,30.30,60.60,908167,32,19965,-62
2020-07-13 15:13:01,30.30,30.30,30.30,64.10,907647,32,19945,-61
2020-07-13 15:13:31,30.70,30.70,30.70,63.20,905422,32,19957,-59
2020-07-13 15:14:02,30.50,30.50,30.50,59.70,905159,32,19969,-60
2020-07-13 15:14:33,30.30,30.30,30.30,61.00,908340,32,19930,-61
2020-07-13 15:15:08,30.30,30.30,30.30,61.30,911134,32,20293,-61
2020-07-13 15:15:39,30.00,30.00,30.00,60.60,908677,32,19942,-62
2020-07-13 15:16:10,29.50,29.50,29.50,59.60,914476,32,20353,-64
2020-07-13 15:16:41,29.40,29.40,29.40,61.60,908048,32,19927,-61
2020-07-13 15:17:11,29.30,29.30,29.30,62.40,905236,32,19986,-62
2020-07-13 15:17:43,29.10,29.10,29.10,62.40,905046,32,19935,-61
2020-07-13 15:18:14,28.90,28.90,28.90,61.40,905433,32,19945,-61
2020-07-13 15:18:45,28.70,28.70,28.70,61.90,911177,32,19934,-63
2020-07-13 15:19:16,28.40,28.40,28.40,61.00,914451,32,19930,-63
2020-07-13 15:19:47,28.20,28.20,28.20,62.40,911157,32,19938,-60
2020-07-13 15:20:18,27.70,27.70,27.70,63.30,911396,32,19956,-61
2020-07-13 15:20:48,27.40,27.40,27.40,62.90,911233,32,20007,-61
2020-07-13 15:21:19,27.30,27.30,27.30,62.80,908562,32,20020,-58
2020-07-13 15:21:50,27.20,27.20,27.20,63.20,911201,32,19938,-62
2020-07-13 15:22:21,27.20,27.20,27.20,64.70,907936,32,20276,-63
2020-07-13 15:22:51,27.20,27.20,27.20,63.50,908231,32,19930,-62
2020-07-13 15:23:22,27.30,27.30,27.30,63.30,908029,32,19942,-60
2020-07-13 15:23:53,27.50,27.50,27.50,63.80,911460,32,19938,-60
2020-07-13 15:24:23,27.80,27.80,27.80,69.40,911433,32,20195,-60
2020-07-13 15:24:54,28.20,28.20,28.20,69.40,908158,32,19938,-62
2020-07-13 15:25:25,28.50,28.50,28.50,69.00,908186,32,20334,-61
2020-07-13 15:25:56,28.60,28.60,28.60,66.30,909726,32,19930,-63
2020-07-13 15:26:26,28.60,28.60,28.60,64.50,908203,32,19964,-60
2020-07-13 15:26:57,28.80,28.80,28.80,64.30,908206,32,19938,-63
2020-07-13 15:27:28,28.90,28.90,28.90,64.00,911385,32,19957,-60
2020-07-13 15:27:59,28.90,28.90,28.90,65.50,911229,32,19985,-58
2020-07-13 15:28:30,29.10,29.10,29.10,65.10,917660,32,20248,-59
2020-07-13 15:29:00,29.50,29.50,29.50,65.30,917528,32,19937,-63
2020-07-13 15:29:31,29.90,29.90,29.90,67.10,917553,32,19963,-61
2020-07-13 15:30:03,30.30,30.30,30.30,62.30,914420,32,20324,-60
2020-07-13 15:30:34,30.70,30.70,30.70,62.70,914782,32,19930,-60
2020-07-13 15:31:07,30.80,30.80,30.80,64.30,917207,32,19933,-60
2020-07-13 15:31:38,31.00,31.00,31.00,66.50,917667,32,19986,-61
2020-07-13 15:32:08,31.10,31.10,31.10,65.80,917477,32,20005,-59
2020-07-13 15:32:39,31.60,31.60,31.60,66.30,914458,32,19948,-59
2020-07-13 15:33:10,31.70,31.70,31.70,62.90,914407,32,19933,-62
2020-07-13 15:33:41,31.50,31.50,31.50,62.50,911295,32,20340,-62
2020-07-13 15:34:12,31.20,31.20,31.20,62.90,910974,32,19930,-62
2020-07-13 15:34:43,31.00,31.00,31.00,62.50,904521,32,20366,-61
2020-07-13 15:35:13,31.20,31.20,31.20,62.70,905226,32,19931,-60
2020-07-13 15:35:44,31.30,31.30,31.30,62.20,908633,32,19939,-62
2020-07-13 15:36:15,31.50,31.50,31.50,60.40,917554,32,19940,-60
2020-07-13 15:36:46,32.00,32.00,32.00,60.90,913914,32,19929,-61
2020-07-13 15:37:16,32.30,32.30,32.30,60.40,914597,32,20254,-61
2020-07-13 15:37:48,32.50,32.50,32.50,60.10,914381,32,19940,-62
2020-07-13 15:38:19,32.80,32.80,32.80,61.10,914696,32,19934,-61
2020-07-13 15:38:50,32.80,32.80,32.80,60.80,917562,32,19993,-61
2020-07-13 15:39:21,32.80,32.80,32.80,62.70,914546,32,20290,-62
2020-07-13 15:39:52,32.80,32.80,32.80,61.10,914206,32,20347,-60
2020-07-13 15:40:24,32.80,32.80,32.80,59.70,911289,32,19938,-63
2020-07-13 15:40:54,33.10,33.10,33.10,59.20,911191,32,20308,-63
2020-07-13 15:41:25,33.20,33.20,33.20,59.60,911492,32,19930,-60
2020-07-13 15:41:55,33.00,33.00,33.00,59.10,911202,32,19926,-59
2020-07-13 15:42:26,32.80,32.80,32.80,58.70,914630,32,20001,-58
2020-07-13 15:42:57,33.00,33.00,33.00,60.00,914404,32,20280,-60
2020-07-13 15:43:28,32.80,32.80,32.80,59.10,904989,32,19994,-62
2020-07-13 15:43:58,33.00,33.00,33.00,60.20,908054,32,20318,-63
2020-07-13 15:44:29,33.10,33.10,33.10,58.80,908246,32,19946,-59
2020-07-13 15:45:00,33.00,33.00,33.00,58.60,911415,32,19948,-60
2020-07-13 15:45:30,32.90,32.90,32.90,61.30,917577,32,20014,-64
2020-07-13 15:46:01,32.80,32.80,32.80,60.20,914163,32,19933,-62
2020-07-13 15:46:32,32.70,32.70,32.70,60.70,911244,32,19994,-60
2020-07-13 15:47:02,32.60,32.60,32.60,60.00,911234,32,20276,-61
2020-07-13 15:47:33,32.30,32.30,32.30,60.40,908045,32,19934,-62
2020-07-13 15:48:10,32.20,32.20,32.20,59.70,908102,32,20310,-59
2020-07-13 15:48:41,32.10,32.10,32.10,59.00,911301,32,19944,-62
2020-07-13 15:49:11,32.00,32.00,32.00,58.70,908845,32,20269,-64
2020-07-13 15:49:42,31.60,31.60,31.60,58.50,912757,32,20008,-63
2020-07-13 15:50:18,31.40,31.40,31.40,59.20,917421,32,19949,-64
2020-07-13 15:50:53,31.20,31.20,31.20,58.70,917440,32,19929,-62
2020-07-13 15:51:24,31.20,31.20,31.20,58.80,914367,32,19979,-63
2020-07-13 15:51:54,31.20,31.20,31.20,59.20,914377,32,20045,-65
2020-07-13 15:52:25,31.20,31.20,31.20,59.40,914911,32,19956,-62
2020-07-13 15:52:56,31.00,31.00,31.00,61.70,914516,32,19930,-61
2020-07-13 15:53:27,31.00,31.00,31.00,65.70,914288,32,19981,-62
2020-07-13 15:53:58,31.40,31.40,31.40,62.80,907971,32,19977,-60
2020-07-13 15:54:29,31.60,31.60,31.60,62.40,908376,32,19944,-59
2020-07-13 15:54:59,31.70,31.70,31.70,63.00,905178,32,19935,-61
2020-07-13 15:55:30,31.70,31.70,31.70,61.50,908250,32,19981,-61
2020-07-13 15:56:01,31.80,31.80,31.80,59.60,911062,32,19930,-62
2020-07-13 15:56:32,31.80,31.80,31.80,58.40,908220,32,20025,-64
2020-07-13 15:57:02,31.80,31.80,31.80,58.80,911218,32,19934,-59
2020-07-13 15:57:33,31.50,31.50,31.50,59.00,911485,32,19942,-62
2020-07-13 15:58:04,31.40,31.40,31.40,59.40,911209,32,19934,-59
2020-07-13 15:58:35,31.60,31.60,31.60,59.30,914176,32,20264,-62
2020-07-13 15:59:06,31.90,31.90,31.90,58.50,914163,32,19993,-61
2020-07-13 15:59:37,31.90,31.90,31.90,58.40,914542,32,19933,-61
2020-07-13 16:00:13,31.70,31.70,31.70,59.10,907774,32,20309,-63
2020-07-13 16:00:48,31.60,31.60,31.60,59.30,908840,32,19976,-62
2020-07-13 16:01:18,31.90,31.90,31.90,59.60,911216,32,19952,-61
2020-07-13 16:01:52,31.80,31.80,31.80,58.20,914615,32,19934,-62
2020-07-13 16:02:22,32.10,32.10,32.10,58.90,917479,32,19985,-64
2020-07-13 16:03:12,32.30,32.30,32.30,58.00,914364,32,19978,-62
2020-07-13 16:03:47,32.70,32.70,32.70,57.90,914299,32,20302,-64
2020-07-13 16:04:19,33.30,33.30,33.30,59.30,913612,32,19941,-59
2020-07-13 16:04:53,33.30,33.30,33.30,58.80,914285,32,20228,-63
2020-07-13 16:05:34,33.00,33.00,33.00,59.20,914001,32,19952,-62
2020-07-13 16:06:07,32.60,32.60,32.60,60.50,914491,32,20355,-62
2020-07-13 16:06:38,31.80,31.80,31.80,58.00,913812,32,19981,-62
2020-07-13 16:07:09,31.50,31.50,31.50,58.70,911187,32,20194,-61
2020-07-13 16:07:40,31.60,31.60,31.60,61.60,908365,32,19998,-63
2020-07-13 16:08:13,31.60,31.60,31.60,59.60,911443,32,19964,-61
2020-07-13 16:08:44,31.60,31.60,31.60,59.50,911025,32,20031,-63
2020-07-13 16:09:15,31.50,31.50,31.50,60.30,905733,32,20008,-62
2020-07-13 16:09:46,31.40,31.40,31.40,59.20,911166,32,20370,-60
2020-07-13 16:10:17,31.30,31.30,31.30,59.70,911237,32,20384,-60
2020-07-13 16:11:06,31.30,31.30,31.30,58.70,908639,32,19964,-62
2020-07-13 16:11:55,31.40,31.40,31.40,58.30,914385,32,19993,-62
2020-07-13 16:12:26,31.50,31.50,31.50,59.40,911910,32,19986,-62
2020-07-13 16:12:56,31.40,31.40,31.40,58.00,908572,32,19934,-63
2020-07-13 16:13:27,31.40,31.40,31.40,58.20,911230,32,19945,-61
2020-07-13 16:13:59,31.40,31.40,31.40,58.60,909914,32,19934,-61
2020-07-13 16:14:30,31.30,31.30,31.30,60.20,908218,32,19930,-63
2020-07-13 16:15:01,31.20,31.20,31.20,58.30,911115,32,19949,-62
2020-07-13 16:15:32,30.90,30.90,30.90,58.90,905379,32,19986,-60
2020-07-13 16:16:07,30.40,30.40,30.40,58.50,911364,32,19929,-61
2020-07-13 16:16:44,30.40,30.40,30.40,58.10,914276,32,19953,-61
2020-07-13 16:17:14,30.50,30.50,30.50,59.50,915668,32,19938,-62
2020-07-13 16:17:45,30.40,30.40,30.40,59.10,917258,32,20350,-60
2020-07-13 16:18:16,30.30,30.30,30.30,58.40,914349,32,19930,-61
2020-07-13 16:18:46,30.40,30.40,30.40,58.80,914385,32,19975,-63
2020-07-13 16:19:18,30.60,30.60,30.60,58.50,910976,32,19934,-60
2020-07-13 16:19:50,30.70,30.70,30.70,57.90,911216,32,20286,-64
2020-07-13 16:20:21,30.80,30.80,30.80,57.90,911157,32,20059,-63
2020-07-13 16:20:52,30.90,30.90,30.90,57.50,905149,32,19935,-58
2020-07-13 16:21:23,31.10,31.10,31.10,57.80,907860,32,19926,-60
2020-07-13 16:21:55,31.10,31.10,31.10,58.00,905023,32,19934,-60
2020-07-13 16:22:26,31.00,31.00,31.00,58.10,905403,32,19969,-60
2020-07-13 16:22:58,30.80,30.80,30.80,58.90,911002,32,20321,-61
2020-07-13 16:23:28,30.60,30.60,30.60,59.40,911479,32,19934,-62
2020-07-13 16:24:00,30.20,30.20,30.20,58.20,914629,32,19977,-60
2020-07-13 16:24:38,29.90,29.90,29.90,58.30,914083,32,19933,-61
2020-07-13 16:25:22,29.60,29.60,29.60,58.10,915532,32,19933,-59
2020-07-13 16:25:59,29.30,29.30,29.30,57.70,913990,32,19963,-64
2020-07-13 16:26:30,29.10,29.10,29.10,59.20,917226,32,19929,-62
2020-07-13 16:27:20,28.70,28.70,28.70,63.00,914232,32,19929,-60
2020-07-13 16:27:54,28.60,28.60,28.60,61.00,910662,32,20256,-59
2020-07-13 16:28:32,28.70,28.70,28.70,62.50,907544,32,20390,-60
2020-07-13 16:29:02,28.50,28.50,28.50,63.50,911162,32,20256,-63
2020-07-13 16:29:34,28.40,28.40,28.40,64.40,911189,32,19985,-62
2020-07-13 16:30:07,28.30,28.30,28.30,61.80,911955,32,20277,-60
2020-07-13 16:30:59,27.90,27.90,27.90,60.70,914029,32,20373,-60
2020-07-13 16:31:34,27.80,27.80,27.80,60.70,913563,32,19977,-62
2020-07-13 16:32:05,27.60,27.60,27.60,59.30,914270,32,19933,-61
2020-07-13 16:32:36,27.50,27.50,27.50,59.90,911003,32,19941,-61
2020-07-13 16:33:06,27.50,27.50,27.50,62.10,908420,32,20317,-59
2020-07-13 16:33:39,27.40,27.40,27.40,62.50,911174,32,19933,-58
2020-07-13 16:34:10,27.20,27.20,27.20,62.80,908228,32,20246,-60
2020-07-13 16:34:40,27.10,27.10,27.10,60.90,907558,32,19969,-63
2020-07-13 16:35:12,27.00,27.00,27.00,61.10,908069,32,19950,-60
2020-07-13 16:36:12,27.00,27.00,27.00,61.40,908246,32,19930,-62
2020-07-13 16:36:50,27.10,27.10,27.10,64.30,901309,33,19946,-60
2020-07-13 16:37:25,27.50,27.50,27.50,65.70,911473,32,20014,-62
2020-07-13 16:37:56,27.70,27.70,27.70,64.50,910951,32,19929,-58
2020-07-13 16:38:36,28.10,28.10,28.10,64.00,908074,32,19930,-61
2020-07-13 16:39:07,28.30,28.30,28.30,60.90,908037,32,19933,-61
2020-07-13 16:39:56,28.40,28.40,28.40,62.90,909166,32,19930,-63
2020-07-13 16:40:27,28.40,28.40,28.40,64.00,911095,32,19950,-59
2020-07-13 16:41:16,28.60,28.60,28.60,64.20,911439,32,19948,-59
2020-07-13 16:41:47,28.70,28.70,28.70,65.20,911327,32,19949,-62
2020-07-13 16:42:24,28.60,28.60,28.60,61.80,911070,32,19934,-60
2020-07-13 16:42:56,28.50,28.50,28.50,61.70,911043,32,19934,-59
2020-07-13 16:43:27,28.30,28.30,28.30,62.10,908027,32,19934,-62
2020-07-13 16:44:00,28.10,28.10,28.10,60.70,908793,32,19934,-63
2020-07-13 16:44:34,28.00,28.00,28.00,60.50,911043,32,19978,-61
2020-07-13 16:45:12,27.80,27.80,27.80,62.00,904704,32,20340,-60
2020-07-13 16:45:47,27.90,27.90,27.90,66.60,904895,32,20300,-60
2020-07-13 16:46:18,28.10,28.10,28.10,65.40,904510,32,19954,-61
2020-07-13 16:46:49,28.30,28.30,28.30,60.70,907636,32,19931,-59
2020-07-13 16:47:19,28.30,28.30,28.30,59.80,907787,32,19934,-60
2020-07-13 16:47:50,28.50,28.50,28.50,60.60,908038,32,19938,-62
2020-07-13 16:48:21,28.60,28.60,28.60,62.80,907953,32,19986,-63
2020-07-13 16:48:53,28.60,28.60,28.60,66.20,902016,32,19935,-63
2020-07-13 16:49:25,28.80,28.80,28.80,64.90,904682,32,19934,-60
2020-07-13 16:49:55,29.10,29.10,29.10,60.10,904850,32,20266,-60
2020-07-13 16:50:26,29.30,29.30,29.30,60.60,902037,32,19951,-60
2020-07-13 16:50:57,29.60,29.60,29.60,62.70,905217,32,19931,-59
2020-07-13 16:51:28,29.80,29.80,29.80,60.90,910526,32,19948,-64
2020-07-13 16:51:59,30.00,30.00,30.00,60.60,907922,32,20238,-62
2020-07-13 16:52:29,30.00,30.00,30.00,59.10,907936,32,19945,-62
2020-07-13 16:53:00,29.90,29.90,29.90,59.40,905065,32,19946,-62
2020-07-13 16:53:31,29.90,29.90,29.90,60.60,905025,32,20006,-63
2020-07-13 16:54:02,29.80,29.80,29.80,61.20,907867,32,20320,-61
2020-07-13 16:54:34,29.50,29.50,29.50,59.10,905026,32,20276,-63
2020-07-13 16:55:17,29.20,29.20,29.20,59.60,904709,32,19946,-63
2020-07-13 16:55:51,29.00,29.00,29.00,59.30,907985,32,19949,-62
2020-07-13 16:56:32,28.90,28.90,28.90,59.60,909813,32,19941,-62
2020-07-13 16:57:03,28.90,28.90,28.90,62.20,911316,32,20308,-60
2020-07-13 16:57:33,29.10,29.10,29.10,60.10,911116,32,19933,-61
2020-07-13 16:58:05,29.30,29.30,29.30,60.60,911144,32,19938,-62
2020-07-13 16:58:36,29.30,29.30,29.30,59.50,910731,32,19929,-58
2020-07-13 16:59:09,29.40,29.40,29.40,60.10,911160,32,20017,-60
2020-07-13 16:59:39,29.60,29.60,29.60,62.70,911309,32,19934,-61
2020-07-13 17:00:28,29.90,29.90,29.90,60.30,910980,32,20233,-62
2020-07-13 17:00:59,30.10,30.10,30.10,59.70,908007,32,19940,-64
2020-07-13 17:01:30,30.30,30.30,30.30,58.90,907871,32,20285,-61
2020-07-13 17:02:02,30.30,30.30,30.30,58.90,909920,32,19938,-60
2020-07-13 17:03:08,30.30,30.30,30.30,59.00,907905,32,20291,-62
2020-07-13 17:03:48,30.60,30.60,30.60,58.70,898122,33,20354,-63
2020-07-13 17:04:21,30.80,30.80,30.80,58.40,900077,33,20372,-62
2020-07-13 17:04:52,30.90,30.90,30.90,58.60,901528,33,19935,-62
2020-07-13 17:05:47,30.90,30.90,30.90,57.90,898531,33,19935,-61
2020-07-13 17:06:20,30.90,30.90,30.90,58.00,903466,32,19932,-62
2020-07-13 17:07:22,31.50,31.50,31.50,58.40,907842,32,20313,-60
2020-07-13 17:07:58,31.40,31.40,31.40,59.50,911125,32,20258,-61
2020-07-13 17:08:30,31.10,31.10,31.10,58.10,908246,32,19942,-62
2020-07-13 17:09:17,30.90,30.90,30.90,58.20,908000,32,19934,-62
2020-07-13 17:10:10,30.90,30.90,30.90,58.10,904864,32,19972,-60
2020-07-13 17:10:42,31.20,31.20,31.20,57.80,908867,32,19945,-63
2020-07-13 17:11:13,31.20,31.20,31.20,58.70,908243,32,19934,-62
2020-07-13 17:11:47,31.30,31.30,31.30,58.80,907778,32,19931,-62
2020-07-13 17:12:25,31.40,31.40,31.40,58.20,907777,32,19938,-61
2020-07-13 17:12:56,31.50,31.50,31.50,62.00,902542,32,20270,-59
2020-07-13 17:13:26,31.20,31.20,31.20,58.60,905902,32,19949,-60
2020-07-13 17:13:58,30.90,30.90,30.90,58.00,907996,32,20293,-60
2020-07-13 17:14:28,30.80,30.80,30.80,57.90,905823,32,19931,-59
2020-07-13 17:14:59,30.80,30.80,30.80,59.00,907806,32,19933,-62
2020-07-13 17:15:35,30.20,30.20,30.20,58.00,904776,32,19951,-59
2020-07-13 17:16:09,29.60,29.60,29.60,58.20,905492,32,19952,-61
2020-07-13 17:16:40,29.30,29.30,29.30,59.10,907946,32,19948,-59
2020-07-13 17:17:12,29.00,29.00,29.00,59.70,909076,32,19935,-62
2020-07-13 17:17:43,28.80,28.80,28.80,60.40,911051,32,20354,-62
2020-07-13 17:18:14,28.60,28.60,28.60,58.90,911384,32,20019,-61
2020-07-13 17:18:46,28.40,28.40,28.40,59.10,911101,32,19938,-63
2020-07-13 17:19:17,28.20,28.20,28.20,60.40,907787,32,19934,-60
2020-07-13 17:19:47,27.70,27.70,27.70,63.90,907936,32,19978,-63
2020-07-13 17:20:19,27.40,27.40,27.40,62.10,904554,32,20268,-62
2020-07-13 17:21:09,27.30,27.30,27.30,60.80,905321,32,19931,-62
2020-07-13 17:21:50,27.10,27.10,27.10,61.90,907888,32,19952,-60
2020-07-13 17:22:21,26.80,26.80,26.80,60.80,911087,32,19975,-61
2020-07-13 17:22:52,26.40,26.40,26.40,66.00,910972,32,20301,-60
2020-07-13 17:23:22,26.20,26.20,26.20,64.30,911253,32,19938,-61
2020-07-13 17:24:00,26.00,26.00,26.00,66.10,907858,32,19938,-64
2020-07-13 17:24:34,25.90,25.90,25.90,64.90,907987,32,19938,-62
2020-07-13 17:25:20,25.70,25.70,25.70,63.10,907931,32,19941,-61
2020-07-13 17:26:10,25.50,25.50,25.50,63.00,911851,32,19967,-61
2020-07-13 17:27:01,25.20,25.20,25.20,63.70,913968,32,20363,-60
2020-07-13 17:27:52,25.00,25.00,25.00,66.50,902850,32,20345,-59
2020-07-13 17:28:23,24.70,24.70,24.70,66.50,911345,32,19967,-63
2020-07-13 17:28:55,24.50,24.50,24.50,66.00,911146,32,20238,-58
2020-07-13 17:29:25,24.50,24.50,24.50,66.80,913348,32,19938,-61
2020-07-13 17:29:57,24.50,24.50,24.50,69.20,911048,32,19981,-63
2020-07-13 17:30:33,24.40,24.40,24.40,67.50,911085,32,19941,-64
2020-07-13 17:31:04,24.30,24.30,24.30,67.70,913739,32,19938,-59
2020-07-13 17:31:35,24.20,24.20,24.20,67.10,908614,32,19930,-60
2020-07-13 17:32:05,24.10,24.10,24.10,67.30,907715,32,19997,-64
2020-07-13 17:32:36,24.10,24.10,24.10,69.30,904442,32,19930,-59
2020-07-13 17:33:10,24.10,24.10,24.10,71.10,904739,32,20314,-59
2020-07-13 17:33:41,24.00,24.00,24.00,71.50,904616,32,20002,-61
2020-07-13 17:34:12,23.90,23.90,23.90,68.50,901503,33,20318,-61
2020-07-13 17:34:42,23.90,23.90,23.90,66.50,903415,32,19950,-63
2020-07-13 17:35:13,23.80,23.80,23.80,66.60,907503,32,20335,-61
2020-07-13 17:35:44,23.80,23.80,23.80,67.00,905114,32,19930,-61
2020-07-13 17:36:15,23.70,23.70,23.70,66.80,913781,32,19934,-61
2020-07-13 17:36:46,23.70,23.70,23.70,68.00,914181,32,19996,-61
2020-07-13 17:37:18,23.60,23.60,23.60,67.00,908028,32,19942,-63
2020-07-13 17:37:48,23.50,23.50,23.50,67.80,911216,32,19938,-62
2020-07-13 17:38:19,23.40,23.40,23.40,68.40,907888,32,19930,-62
2020-07-13 17:38:50,23.30,23.30,23.30,68.20,905346,32,20274,-58
2020-07-13 17:39:22,23.30,23.30,23.30,68.30,907859,32,20288,-60
2020-07-13 17:39:53,23.20,23.20,23.20,70.70,908452,32,19930,-60
2020-07-13 17:40:23,23.10,23.10,23.10,69.70,914458,32,20366,-61
2020-07-13 17:40:54,23.00,23.00,23.00,70.50,911075,32,19930,-60
2020-07-13 17:41:30,23.00,23.00,23.00,70.00,911031,32,19956,-59
2020-07-13 17:42:02,22.90,22.90,22.90,69.90,910940,32,19953,-63
2020-07-13 17:42:32,22.80,22.80,22.80,69.00,909381,32,19930,-63
2020-07-13 17:43:03,22.70,22.70,22.70,68.90,915455,32,20300,-60
2020-07-13 17:43:34,22.60,22.60,22.60,68.80,917920,32,19944,-58
2020-07-13 17:44:05,22.60,22.60,22.60,69.10,914899,32,20015,-63
2020-07-13 17:44:36,22.50,22.50,22.50,69.40,917545,32,19937,-59
2020-07-13 17:45:07,22.50,22.50,22.50,70.50,914773,32,19938,-59
2020-07-13 17:45:38,22.50,22.50,22.50,70.60,911795,32,20305,-60
2020-07-13 17:46:09,22.50,22.50,22.50,69.80,911543,32,19971,-61
2020-07-13 17:46:40,22.50,22.50,22.50,69.70,911767,32,19983,-60
2020-07-13 17:47:13,22.50,22.50,22.50,69.70,911596,32,19930,-59
2020-07-13 17:47:43,22.50,22.50,22.50,70.20,912020,32,19939,-59
2020-07-13 17:48:26,22.60,22.60,22.60,72.30,915127,32,19930,-59
2020-07-13 17:48:57,22.50,22.50,22.50,72.80,916391,32,19952,-63
2020-07-13 17:49:27,22.50,22.50,22.50,71.80,917997,32,19945,-63
2020-07-13 17:50:04,22.50,22.50,22.50,72.20,917848,32,19937,-60
2020-07-13 17:50:38,22.50,22.50,22.50,73.30,918062,32,19944,-60
2020-07-13 17:51:08,22.40,22.40,22.40,71.80,918154,32,20235,-61
2020-07-13 17:51:41,22.30,22.30,22.30,71.10,914737,32,19957,-62
2020-07-13 17:52:12,22.30,22.30,22.30,71.00,911509,32,19929,-61
2020-07-13 17:52:43,22.20,22.20,22.20,72.50,908476,32,20350,-63
2020-07-13 17:53:15,22.20,22.20,22.20,70.30,906216,32,20338,-60
2020-07-13 17:53:47,22.20,22.20,22.20,70.40,908641,32,19949,-59
2020-07-13 17:54:27,22.20,22.20,22.20,72.30,912064,32,20324,-63
2020-07-13 17:54:57,22.10,22.10,22.10,71.10,915995,32,19989,-59
2020-07-13 17:55:28,22.10,22.10,22.10,71.60,917924,32,20255,-61
2020-07-13 17:55:59,22.10,22.10,22.10,72.20,917908,32,20006,-62
2020-07-13 17:56:30,22.00,22.00,22.00,70.30,917920,32,19929,-61
2020-07-13 17:57:08,22.10,22.10,22.10,70.70,914892,32,19934,-61
2020-07-13 17:57:39,22.00,22.00,22.00,70.80,917867,32,19933,-63
2020-07-13 17:58:11,22.00,22.00,22.00,71.10,917890,32,19948,-60
2020-07-13 17:58:42,22.00,22.00,22.00,70.80,915822,32,19933,-62
2020-07-13 17:59:13,22.00,22.00,22.00,71.00,914739,32,19933,-59
2020-07-13 17:59:44,22.00,22.00,22.00,71.40,908240,32,19964,-61
2020-07-13 18:00:41,22.00,22.00,22.00,72.00,902431,32,19981,-63
2020-07-13 18:01:14,22.00,22.00,22.00,72.80,903041,32,20275,-62
2020-07-13 18:01:46,21.90,21.90,21.90,73.90,911222,32,20287,-58
2020-07-13 18:02:35,21.90,21.90,21.90,75.30,917950,32,19994,-63
2020-07-13 18:03:06,21.80,21.80,21.80,75.30,918065,32,19929,-61
2020-07-13 18:03:37,21.80,21.80,21.80,74.30,918232,32,19934,-58
2020-07-13 18:04:08,21.70,21.70,21.70,73.30,914550,32,19938,-62
2020-07-13 18:04:39,21.70,21.70,21.70,74.70,911614,32,20577,-60
2020-07-13 18:05:16,21.60,21.60,21.60,74.10,911527,32,19938,-61
2020-07-13 18:05:47,21.60,21.60,21.60,74.20,912420,32,19952,-62
2020-07-13 18:06:18,21.60,21.60,21.60,75.30,915519,32,20289,-60
2020-07-13 18:06:49,21.60,21.60,21.60,73.90,914775,32,20310,-61
2020-07-13 18:07:19,21.60,21.60,21.60,75.70,914877,32,19930,-62
2020-07-13 18:07:50,21.50,21.50,21.50,79.20,914548,32,20035,-59
2020-07-13 18:08:21,21.50,21.50,21.50,76.30,911639,32,19930,-60
2020-07-13 18:08:51,21.50,21.50,21.50,74.10,911518,32,20009,-60
2020-07-13 18:09:22,21.50,21.50,21.50,73.80,911641,32,20291,-59
2020-07-13 18:09:53,21.40,21.40,21.40,74.00,914752,32,19933,-59
2020-07-13 18:10:25,21.50,21.50,21.50,74.00,917837,32,20386,-63
2020-07-13 18:10:56,21.40,21.40,21.40,73.80,918123,32,19985,-61
2020-07-13 18:11:27,21.40,21.40,21.40,73.90,917795,32,19943,-61
2020-07-13 18:11:57,21.50,21.50,21.50,74.20,914559,32,19937,-61
2020-07-13 18:12:28,21.40,21.40,21.40,74.50,914591,32,19967,-62
2020-07-13 18:12:59,21.40,21.40,21.40,75.10,908408,32,19974,-59
2020-07-13 18:13:30,21.40,21.40,21.40,75.70,908530,32,20288,-61
2020-07-13 18:14:01,21.40,21.40,21.40,76.40,911445,32,19930,-61
2020-07-13 18:14:32,21.40,21.40,21.40,76.80,911869,32,20408,-61
2020-07-13 18:15:03,21.40,21.40,21.40,77.10,914624,32,19934,-61
2020-07-13 18:15:34,21.30,21.30,21.30,77.20,917813,32,19933,-60
2020-07-13 18:16:08,21.40,21.40,21.40,77.00,914417,32,19929,-62
2020-07-13 18:16:58,21.30,21.30,21.30,76.70,914573,32,19930,-58
2020-07-13 18:17:51,21.30,21.30,21.30,78.70,911343,32,20338,-60
2020-07-13 18:18:24,21.30,21.30,21.30,77.90,907373,32,20007,-62
2020-07-13 18:19:13,21.20,21.20,21.20,76.50,914591,32,20312,-63
2020-07-13 18:19:44,21.20,21.20,21.20,75.60,917799,32,20012,-61
2020-07-13 18:20:15,21.20,21.20,21.20,76.40,911515,32,19971,-60
2020-07-13 18:20:51,21.20,21.20,21.20,77.90,910339,32,19941,-59
2020-07-13 18:21:34,21.10,21.10,21.10,80.50,911559,32,19938,-62
2020-07-13 18:22:04,21.10,21.10,21.10,81.30,912044,32,20260,-63
2020-07-13 18:22:52,21.10,21.10,21.10,77.90,916599,32,19941,-61
2020-07-13 18:23:25,21.10,21.10,21.10,79.40,917812,32,20240,-59
2020-07-13 18:24:00,21.00,21.00,21.00,77.50,917948,32,20287,-60
2020-07-13 18:24:57,21.00,21.00,21.00,76.90,918147,32,19992,-59
2020-07-13 18:25:29,21.00,21.00,21.00,77.00,905000,32,20290,-62
2020-07-13 18:26:04,21.00,21.00,21.00,78.40,905444,32,20333,-59
2020-07-13 18:27:07,21.00,21.00,21.00,78.90,914723,32,20010,-59
2020-07-13 18:27:39,20.90,20.90,20.90,80.50,904917,32,19983,-62
2020-07-13 18:28:18,20.90,20.90,20.90,78.20,901585,32,19953,-60
2020-07-13 18:28:50,20.90,20.90,20.90,77.60,903254,32,20375,-59
2020-07-13 18:29:21,20.90,20.90,20.90,77.50,906256,32,20002,-61
2020-07-13 18:29:54,20.90,20.90,20.90,77.80,906132,32,19941,-60
2020-07-13 18:30:43,20.90,20.90,20.90,78.40,905522,32,19930,-62
2020-07-13 18:31:20,20.90,20.90,20.90,78.80,905741,32,20764,-61
2020-07-13 18:32:08,20.90,20.90,20.90,77.50,910646,32,19941,-61
2020-07-13 18:32:39,20.90,20.90,20.90,77.60,908076,32,19938,-63
2020-07-13 18:33:11,20.90,20.90,20.90,77.40,908156,32,19949,-59
2020-07-13 18:33:45,20.90,20.90,20.90,78.30,908178,32,19987,-62
2020-07-13 18:34:16,20.90,20.90,20.90,79.00,908620,32,20018,-58
2020-07-13 18:35:05,20.90,20.90,20.90,80.70,911418,32,19938,-61
2020-07-13 18:36:08,20.80,20.80,20.80,79.90,913305,32,20249,-60
2020-07-13 18:36:58,20.80,20.80,20.80,78.90,910971,32,19930,-60
2020-07-13 18:37:37,20.80,20.80,20.80,78.90,907873,32,20002,-58
2020-07-13 18:38:38,20.80,20.80,20.80,80.80,914304,32,19939,-58
2020-07-13 18:39:12,20.80,20.80,20.80,78.30,905969,32,19927,-61
2020-07-13 18:40:01,20.80,20.80,20.80,78.20,908228,32,19950,-60
2020-07-13 18:40:44,20.80,20.80,20.80,78.40,907740,32,20384,-58
2020-07-13 18:41:17,20.80,20.80,20.80,78.30,911293,32,19953,-62
2020-07-13 18:41:48,20.70,20.70,20.70,79.80,911493,32,19945,-61
2020-07-13 18:42:22,20.70,20.70,20.70,81.20,913106,32,19930,-62
2020-07-13 18:43:12,20.70,20.70,20.70,80.50,914638,32,20354,-59
2020-07-13 18:44:01,20.60,20.60,20.60,79.40,914564,32,20326,-60
2020-07-13 18:44:32,20.70,20.70,20.70,81.80,911247,32,19963,-63
2020-07-13 18:45:05,20.60,20.60,20.60,81.60,908354,32,19937,-63
2020-07-13 18:45:36,20.60,20.60,20.60,79.60,910531,32,19934,-60
2020-07-13 18:46:07,20.60,20.60,20.60,79.50,911494,32,19942,-60
2020-07-13 18:46:38,20.60,20.60,20.60,80.60,908440,32,19938,-62
2020-07-13 18:47:10,20.60,20.60,20.60,82.70,908462,32,19934,-59
2020-07-13 18:47:40,20.50,20.50,20.50,83.20,908120,32,19942,-58
2020-07-13 18:48:25,20.50,20.50,20.50,82.70,908618,32,20236,-62
2020-07-13 18:48:59,20.40,20.40,20.40,82.50,913089,32,19942,-60
2020-07-13 18:50:00,20.40,20.40,20.40,85.40,914642,32,19990,-60
2020-07-13 18:50:50,20.40,20.40,20.40,83.50,911164,32,19964,-60
2020-07-13 18:51:21,20.40,20.40,20.40,80.30,914259,32,20374,-62
2020-07-13 18:51:52,20.40,20.40,20.40,80.40,914525,32,19952,-62
2020-07-13 18:52:35,20.40,20.40,20.40,81.60,914543,32,19985,-62
2020-07-13 18:53:06,20.30,20.30,20.30,82.40,909505,32,19934,-58
2020-07-13 18:53:42,20.30,20.30,20.30,84.60,907986,32,19938,-60
2020-07-13 18:54:14,20.30,20.30,20.30,83.00,908269,32,19942,-60
2020-07-13 18:55:07,20.30,20.30,20.30,85.10,909964,32,20297,-61
2020-07-13 18:55:45,20.30,20.30,20.30,84.60,914508,32,19945,-60
2020-07-13 18:56:16,20.20,20.20,20.20,86.30,914572,32,19933,-63
2020-07-13 18:56:51,20.20,20.20,20.20,82.40,911384,32,19938,-60
2020-07-13 18:57:28,20.20,20.20,20.20,84.70,909665,32,19938,-58
2020-07-13 18:58:01,20.10,20.10,20.10,87.90,911398,32,19987,-59
2020-07-13 18:58:34,20.00,20.00,20.00,88.20,912876,32,19944,-61
2020-07-13 18:59:05,20.00,20.00,20.00,87.90,914578,32,19934,-60
2020-07-13 19:00:07,19.90,19.90,19.90,87.20,914830,32,19933,-60
2020-07-13 19:00:42,19.90,19.90,19.90,86.90,914381,32,19971,-61
2020-07-13 19:01:19,19.90,19.90,19.90,87.50,914410,32,19934,-59
2020-07-13 19:01:53,19.80,19.80,19.80,88.50,914466,32,19938,-58
2020-07-13 19:02:24,19.80,19.80,19.80,88.00,912908,32,19946,-61
2020-07-13 19:02:55,19.80,19.80,19.80,88.00,911385,32,19981,-60
2020-07-13 19:03:54,19.70,19.70,19.70,85.20,911385,32,20310,-62
2020-07-13 19:04:40,19.70,19.70,19.70,85.40,908130,32,19982,-62
2020-07-13 19:05:26,19.70,19.70,19.70,86.40,911234,32,19930,-61
2020-07-13 19:06:15,19.60,19.60,19.60,90.30,908335,32,19976,-59
2020-07-13 19:06:49,19.50,19.50,19.50,90.10,911621,32,20324,-61
2020-07-13 19:07:47,19.40,19.40,19.40,90.50,914491,32,19953,-62
2020-07-13 19:08:29,19.40,19.40,19.40,90.60,916099,32,20383,-59
2020-07-13 19:09:12,19.30,19.30,19.30,90.60,914756,32,19977,-61
2020-07-13 19:09:44,19.30,19.30,19.30,91.60,914411,32,19933,-60
2020-07-13 19:10:15,19.20,19.20,19.20,91.70,914797,32,19945,-58
2020-07-13 19:10:46,19.20,19.20,19.20,91.90,914688,32,19933,-60
2020-07-13 19:11:18,19.10,19.10,19.10,92.00,914526,32,20304,-61
2020-07-13 19:11:49,19.10,19.10,19.10,92.50,907861,32,20245,-60
2020-07-13 19:12:40,19.10,19.10,19.10,91.60,908188,32,19935,-60
2020-07-13 19:13:21,19.10,19.10,19.10,91.20,907294,32,20402,-60
2020-07-13 19:13:54,19.00,19.00,19.00,92.40,914451,32,20296,-63
2020-07-13 19:14:25,18.90,18.90,18.90,94.10,914441,32,20336,-60
2020-07-13 19:14:56,18.90,18.90,18.90,95.30,914625,32,19934,-58
2020-07-13 19:15:33,18.80,18.80,18.80,93.70,914330,32,19959,-60
2020-07-13 19:16:06,18.80,18.80,18.80,93.60,914435,32,19960,-62
2020-07-13 19:16:46,18.70,18.70,18.70,95.50,911402,32,19930,-62
2020-07-13 19:17:17,18.70,18.70,18.70,95.00,913313,32,20308,-63
2020-07-13 19:17:48,18.70,18.70,18.70,95.10,914438,32,19930,-61
2020-07-13 19:18:19,18.60,18.60,18.60,94.90,909290,32,19934,-60
2020-07-13 19:18:50,18.60,18.60,18.60,95.00,908021,32,19927,-60
2020-07-13 19:19:25,18.60,18.60,18.60,94.50,908249,32,20336,-61
2020-07-13 19:19:56,18.50,18.50,18.50,94.30,909504,32,19988,-62
2020-07-13 19:20:27,18.50,18.50,18.50,94.20,911653,32,19975,-61
2020-07-13 19:20:58,18.40,18.40,18.40,94.60,914428,32,19970,-63
2020-07-13 19:21:30,18.40,18.40,18.40,95.30,914476,32,19964,-62
2020-07-13 19:22:05,18.40,18.40,18.40,93.50,911064,32,19942,-59
2020-07-13 19:22:37,18.40,18.40,18.40,93.20,911324,32,19968,-59
2020-07-13 19:23:07,18.30,18.30,18.30,95.00,908783,32,19926,-63
2020-07-13 19:23:38,18.30,18.30,18.30,94.90,912091,32,19945,-63
2020-07-13 19:24:09,18.30,18.30,18.30,94.50,911327,32,20308,-57
2020-07-13 19:24:40,18.30,18.30,18.30,94.10,911608,32,19981,-60
2020-07-13 19:25:11,18.20,18.20,18.20,93.60,907980,32,19945,-62
2020-07-13 19:25:42,18.20,18.20,18.20,92.90,908402,32,19930,-62
2020-07-13 19:26:14,18.20,18.20,18.20,92.90,914410,32,20275,-60
2020-07-13 19:26:46,18.20,18.20,18.20,94.70,911699,32,20291,-58
2020-07-13 19:27:17,18.20,18.20,18.20,95.00,914413,32,19937,-59
2020-07-13 19:27:48,18.20,18.20,18.20,94.70,911374,32,19930,-58
2020-07-13 19:28:19,18.20,18.20,18.20,94.20,911678,32,19949,-59
2020-07-13 19:28:50,18.20,18.20,18.20,93.80,914451,32,19934,-58
2020-07-13 19:29:21,18.20,18.20,18.20,94.00,914319,32,19961,-60
2020-07-13 19:29:52,18.10,18.10,18.10,94.40,917675,32,19929,-60
2020-07-13 19:30:27,18.20,18.20,18.20,96.10,917574,32,19933,-61
2020-07-13 19:30:58,18.10,18.10,18.10,96.30,917594,32,19959,-63
2020-07-13 19:31:29,18.10,18.10,18.10,96.30,916952,32,19975,-61
2020-07-13 19:32:01,18.10,18.10,18.10,96.40,914573,32,19942,-58
2020-07-13 19:32:32,18.10,18.10,18.10,96.30,914668,32,20016,-63
2020-07-13 19:33:03,18.00,18.00,18.00,95.70,914402,32,19949,-60
2020-07-13 19:33:34,18.10,18.10,18.10,95.30,910768,32,19959,-61
2020-07-13 19:34:07,18.00,18.00,18.00,94.90,911136,32,19986,-60
2020-07-13 19:34:38,18.00,18.00,18.00,95.10,911214,32,19949,-58
2020-07-13 19:35:09,18.00,18.00,18.00,95.50,914465,32,19951,-63
2020-07-13 19:35:40,18.00,18.00,18.00,95.00,913920,32,20027,-63
2020-07-13 19:36:11,18.00,18.00,18.00,95.10,911386,32,19938,-60
2020-07-13 19:36:44,17.90,17.90,17.90,95.00,914359,32,19934,-59
2020-07-13 19:37:14,17.90,17.90,17.90,95.90,911297,32,20260,-61
2020-07-13 19:37:45,17.90,17.90,17.90,96.80,910700,32,19930,-58
2020-07-13 19:38:16,17.90,17.90,17.90,96.20,904902,32,19981,-63
2020-07-13 19:38:48,17.80,17.80,17.80,97.90,905049,32,19930,-63
2020-07-13 19:39:20,17.80,17.80,17.80,98.80,908485,32,20347,-62
2020-07-13 19:39:51,17.80,17.80,17.80,99.50,911253,32,20030,-58
2020-07-13 19:40:22,17.80,17.80,17.80,99.90,908417,32,19944,-59
2020-07-13 19:40:53,17.80,17.80,17.80,99.90,908450,32,19934,-60
2020-07-13 19:41:24,17.80,17.80,17.80,98.80,908159,32,20312,-58
2020-07-13 19:41:55,17.70,17.70,17.70,98.80,908263,32,19930,-61
2020-07-13 19:42:26,17.70,17.70,17.70,98.60,911602,32,20318,-60
2020-07-13 19:42:58,17.70,17.70,17.70,99.60,914058,32,19993,-59
2020-07-13 19:43:29,17.60,17.60,17.60,99.60,917625,32,20228,-60
2020-07-13 19:44:00,17.60,17.60,17.60,99.90,917504,32,19989,-63
2020-07-13 19:44:31,17.60,17.60,17.60,99.90,917563,32,20327,-63
2020-07-13 19:45:02,17.50,17.50,17.50,99.90,917225,32,20428,-62
2020-07-13 19:45:34,17.50,17.50,17.50,99.90,917586,32,19966,-63
2020-07-13 19:46:05,17.50,17.50,17.50,99.90,917174,32,20239,-61
2020-07-13 19:46:39,17.50,17.50,17.50,99.90,917302,32,19967,-63
2020-07-13 19:47:10,17.50,17.50,17.50,99.90,916866,32,19945,-62
2020-07-13 19:47:41,17.40,17.40,17.40,99.90,914796,32,20288,-60
2020-07-13 19:48:12,17.40,17.40,17.40,99.90,914288,32,19946,-59
2020-07-13 19:48:44,17.40,17.40,17.40,99.90,914498,32,19934,-59
2020-07-13 19:49:16,17.40,17.40,17.40,99.90,911299,32,19964,-61
2020-07-13 19:49:47,17.40,17.40,17.40,99.90,911320,32,19972,-60
2020-07-13 19:50:18,17.40,17.40,17.40,99.90,908114,32,19952,-63
2020-07-13 19:50:49,17.40,17.40,17.40,99.90,908469,32,19945,-62
2020-07-13 19:51:20,17.40,17.40,17.40,99.90,908090,32,20283,-64
2020-07-13 19:51:53,17.30,17.30,17.30,99.90,911300,32,19937,-64
2020-07-13 19:52:24,17.30,17.30,17.30,99.90,911739,32,19938,-62
2020-07-13 19:52:55,17.30,17.30,17.30,99.90,914424,32,19942,-63
2020-07-13 19:53:26,17.30,17.30,17.30,99.90,913899,32,19967,-63
2020-07-13 19:53:59,17.30,17.30,17.30,99.90,914393,32,19973,-60
2020-07-13 19:54:30,17.20,17.20,17.20,99.90,911247,32,19948,-60
2020-07-13 19:55:00,17.20,17.20,17.20,99.90,908312,32,19949,-63
2020-07-13 19:55:31,17.20,17.20,17.20,99.90,911192,32,19994,-60
2020-07-13 19:56:02,17.20,17.20,17.20,99.90,911286,32,20300,-61
2020-07-13 19:56:33,17.20,17.20,17.20,99.90,908233,32,19990,-60
2020-07-13 19:57:04,17.20,17.20,17.20,99.90,914449,32,19933,-61
2020-07-13 19:57:36,17.10,17.10,17.10,99.90,914355,32,19943,-60
2020-07-13 19:58:27,17.10,17.10,17.10,99.90,908211,32,19930,-61
2020-07-13 19:58:58,17.10,17.10,17.10,99.90,907884,32,19930,-63
2020-07-13 19:59:29,17.00,17.00,17.00,99.90,908149,32,19974,-61
2020-07-13 20:00:00,17.00,17.00,17.00,99.90,908048,32,19935,-61
2020-07-13 20:00:31,17.00,17.00,17.00,99.90,905271,32,19931,-60
2020-07-13 20:01:08,17.00,17.00,17.00,99.90,911475,32,19949,-64
2020-07-13 20:01:56,16.90,16.90,16.90,99.90,907843,32,19931,-64
2020-07-13 20:02:28,16.90,16.90,16.90,99.90,907462,32,20218,-60
2020-07-13 20:03:38,16.90,16.90,16.90,99.90,904874,32,19930,-63
2020-07-13 20:04:11,16.90,16.90,16.90,99.90,904700,32,20335,-61
2020-07-13 20:04:42,16.80,16.80,16.80,99.90,906185,32,19935,-61
2020-07-13 20:05:15,16.80,16.80,16.80,99.90,907600,32,19930,-61
2020-07-13 20:05:46,16.80,16.80,16.80,99.90,907588,32,19964,-65
2020-07-13 20:06:17,16.80,16.80,16.80,99.90,907932,32,20280,-64
2020-07-13 20:06:54,16.70,16.70,16.70,99.90,904629,32,19981,-63
2020-07-13 20:07:25,16.80,16.80,16.80,99.90,901569,32,20054,-63
2020-07-13 20:07:56,16.70,16.70,16.70,99.90,901653,32,20318,-61
2020-07-13 20:08:27,16.70,16.70,16.70,99.90,902367,32,19939,-63
2020-07-13 20:08:59,16.60,16.60,16.60,99.90,904968,32,19969,-63
2020-07-13 20:09:38,16.60,16.60,16.60,99.90,907746,32,19940,-62
2020-07-13 20:10:44,16.60,16.60,16.60,99.90,908984,32,20394,-61
2020-07-13 20:11:16,16.60,16.60,16.60,99.90,904752,32,19935,-61
2020-07-13 20:11:48,16.60,16.60,16.60,99.90,905367,32,20227,-59
2020-07-13 20:12:20,16.50,16.50,16.50,99.90,907710,32,20249,-61
2020-07-13 20:12:51,16.50,16.50,16.50,99.90,907892,32,19948,-64
2020-07-13 20:13:23,16.50,16.50,16.50,99.90,904433,32,19935,-63
2020-07-13 20:14:02,16.40,16.40,16.40,99.90,907567,32,19938,-63
2020-07-13 20:14:32,16.40,16.40,16.40,99.90,911160,32,20244,-60
2020-07-13 20:15:27,16.40,16.40,16.40,99.90,911172,32,19934,-61
2020-07-13 20:16:27,16.40,16.40,16.40,99.90,914320,32,19991,-64
2020-07-13 20:17:03,16.40,16.40,16.40,99.90,898417,33,19943,-60
2020-07-13 20:17:34,16.30,16.30,16.30,99.90,899083,32,19931,-62
2020-07-13 20:18:05,16.30,16.30,16.30,99.90,898668,33,19935,-63
2020-07-13 20:18:36,16.30,16.30,16.30,99.90,895392,32,19932,-64
2020-07-13 20:19:11,16.30,16.30,16.30,99.90,911158,32,19929,-63
2020-07-13 20:19:48,16.30,16.30,16.30,99.90,911757,32,19940,-63
2020-07-13 20:20:38,16.30,16.30,16.30,99.90,912229,32,20304,-59
2020-07-13 20:21:09,16.30,16.30,16.30,99.90,913876,32,19949,-63
2020-07-13 20:21:59,16.20,16.20,16.20,99.90,911192,32,19990,-61
2020-07-13 20:22:48,16.20,16.20,16.20,99.90,914132,32,19938,-61
2020-07-13 20:23:23,16.20,16.20,16.20,99.90,914239,32,19997,-63
2020-07-13 20:24:00,16.20,16.20,16.20,99.90,917563,32,19937,-59
2020-07-13 20:24:50,16.20,16.20,16.20,99.90,914097,32,19925,-61
2020-07-13 20:25:21,16.20,16.20,16.20,99.90,911127,32,19929,-60
2020-07-13 20:25:53,16.10,16.10,16.10,99.90,911041,32,19978,-61
2020-07-13 20:26:24,16.10,16.10,16.10,99.90,913401,32,19929,-62
2020-07-13 20:26:56,16.10,16.10,16.10,99.90,914404,32,19953,-61
2020-07-13 20:27:29,16.10,16.10,16.10,99.90,910960,32,20020,-59
2020-07-13 20:28:00,16.10,16.10,16.10,99.90,911121,32,20339,-61
2020-07-13 20:28:32,16.10,16.10,16.10,99.90,911029,32,19942,-61
2020-07-13 20:29:03,16.00,16.00,16.00,99.90,908508,32,19934,-60
2020-07-13 20:29:33,16.10,16.10,16.10,99.90,908025,32,19965,-61
2020-07-13 20:30:10,16.10,16.10,16.10,99.90,908281,32,19984,-64
2020-07-13 20:30:42,16.00,16.00,16.00,99.90,908421,32,20237,-62
2020-07-13 20:31:13,16.00,16.00,16.00,99.90,908710,32,19938,-62
2020-07-13 20:31:44,16.00,16.00,16.00,99.90,911263,32,19942,-60
2020-07-13 20:32:15,16.00,16.00,16.00,99.90,911373,32,20012,-63
2020-07-13 20:32:46,16.00,16.00,16.00,99.90,914299,32,20424,-63
2020-07-13 20:33:17,16.00,16.00,16.00,99.90,914453,32,20022,-63
2020-07-13 20:33:47,16.00,16.00,16.00,99.90,913790,32,19929,-63
2020-07-13 20:34:18,15.90,15.90,15.90,99.90,911159,32,20318,-59
2020-07-13 20:34:49,15.80,15.80,15.80,99.90,911277,32,20221,-62
2020-07-13 20:35:20,15.90,15.90,15.90,99.90,911048,32,19957,-60
2020-07-13 20:35:51,15.80,15.80,15.80,99.90,911315,32,19934,-63
2020-07-13 20:36:22,15.80,15.80,15.80,99.90,914212,32,19933,-60
2020-07-13 20:36:52,15.80,15.80,15.80,99.90,904735,32,19938,-61
2020-07-13 20:37:23,15.80,15.80,15.80,99.90,905010,32,20298,-61
2020-07-13 20:37:54,15.80,15.80,15.80,99.90,908023,32,20300,-64
2020-07-13 20:38:25,15.80,15.80,15.80,99.90,901772,32,19943,-65
2020-07-13 20:38:56,15.70,15.70,15.70,99.90,898636,33,19943,-63
2020-07-13 20:39:27,15.80,15.80,15.80,99.90,898452,33,19931,-63
2020-07-13 20:39:57,15.70,15.70,15.70,99.90,899117,32,19940,-62
2020-07-13 20:40:29,15.70,15.70,15.70,99.90,902372,32,19935,-62
2020-07-13 20:41:00,15.70,15.70,15.70,99.90,908059,32,19954,-61
2020-07-13 20:41:30,15.70,15.70,15.70,99.90,911076,32,20202,-60
2020-07-13 20:42:01,15.70,15.70,15.70,99.90,908197,32,19968,-59
2020-07-13 20:42:32,15.70,15.70,15.70,99.90,911180,32,19944,-63
2020-07-13 20:43:03,15.70,15.70,15.70,99.90,914320,32,19929,-63
2020-07-13 20:43:35,15.60,15.60,15.60,99.90,914265,32,19989,-59
2020-07-13 20:44:06,15.60,15.60,15.60,99.90,910623,32,19941,-63
2020-07-13 20:44:36,15.60,15.60,15.60,99.90,910751,32,19968,-60
2020-07-13 20:45:07,15.60,15.60,15.60,99.90,911116,32,20334,-60
2020-07-13 20:45:38,15.60,15.60,15.60,99.90,908329,32,19964,-62
2020-07-13 20:46:08,15.60,15.60,15.60,99.90,911015,32,19989,-59
2020-07-13 20:46:39,15.60,15.60,15.60,99.90,908008,32,19934,-61
2020-07-13 20:47:10,15.50,15.50,15.50,99.90,907806,32,19976,-61
2020-07-13 20:47:41,15.50,15.50,15.50,99.90,910916,32,20025,-61
2020-07-13 20:48:11,15.50,15.50,15.50,99.90,914198,32,19941,-62
2020-07-13 20:48:43,15.50,15.50,15.50,99.90,914531,32,20322,-61
2020-07-13 20:49:13,15.50,15.50,15.50,99.90,910933,32,19945,-62
2020-07-13 20:49:44,15.50,15.50,15.50,99.90,907930,32,19990,-59
2020-07-13 20:50:15,15.40,15.40,15.40,99.90,907981,32,19986,-61
2020-07-13 20:50:46,15.50,15.50,15.50,99.90,908360,32,19939,-60
2020-07-13 20:51:20,15.40,15.40,15.40,99.90,914171,32,19937,-59
2020-07-13 20:51:51,15.40,15.40,15.40,99.90,914222,32,19993,-63
2020-07-13 20:52:21,15.40,15.40,15.40,99.90,914294,32,19933,-60
2020-07-13 20:52:52,15.40,15.40,15.40,99.90,911133,32,19942,-63
2020-07-13 20:53:23,15.40,15.40,15.40,99.90,911143,32,19958,-61
2020-07-13 20:53:54,15.40,15.40,15.40,99.90,907933,32,20336,-59
2020-07-13 20:54:24,15.40,15.40,15.40,99.90,908226,32,19982,-58
2020-07-13 20:54:55,15.40,15.40,15.40,99.90,911236,32,19930,-62
2020-07-13 20:55:27,15.40,15.40,15.40,99.90,914327,32,19941,-62
2020-07-13 20:55:58,15.40,15.40,15.40,99.90,914185,32,20244,-61
2020-07-13 20:56:30,15.40,15.40,15.40,99.90,914219,32,19934,-58
2020-07-13 20:57:01,15.40,15.40,15.40,99.90,911132,32,19939,-62
2020-07-13 20:57:32,15.40,15.40,15.40,99.90,908180,32,19927,-61
2020-07-13 20:58:04,15.40,15.40,15.40,99.90,904309,32,19930,-63
2020-07-13 20:58:35,15.30,15.30,15.30,99.90,905375,32,19942,-60
2020-07-13 20:59:06,15.30,15.30,15.30,99.90,905152,32,19935,-61
2020-07-13 20:59:36,15.30,15.30,15.30,99.90,908613,32,19976,-61
2020-07-13 21:00:07,15.30,15.30,15.30,99.90,910755,32,20374,-60
2020-07-13 21:00:40,15.30,15.30,15.30,99.90,911230,32,19933,-59
2020-07-13 21:01:15,15.30,15.30,15.30,99.90,914194,32,19945,-62
2020-07-13 21:01:47,15.30,15.30,15.30,99.90,911692,32,19949,-60
2020-07-13 21:02:18,15.20,15.20,15.20,99.90,910808,32,19930,-59
2020-07-13 21:02:49,15.30,15.30,15.30,99.90,907786,32,19968,-59
2020-07-13 21:03:19,15.30,15.30,15.30,99.90,908146,32,19935,-63
2020-07-13 21:03:50,15.30,15.30,15.30,99.90,901776,32,19931,-59
2020-07-13 21:04:22,15.30,15.30,15.30,99.90,904389,32,19949,-60
2020-07-13 21:04:52,15.20,15.20,15.20,99.90,901577,33,19982,-60
2020-07-13 21:05:24,15.20,15.20,15.20,99.90,902178,32,19980,-61
2020-07-13 21:05:54,15.20,15.20,15.20,99.90,907986,32,19962,-58
2020-07-13 21:06:25,15.20,15.20,15.20,99.90,908023,32,19931,-61
2020-07-13 21:06:57,15.20,15.20,15.20,99.90,907983,32,19946,-58
2020-07-13 21:07:27,15.20,15.20,15.20,99.90,904622,32,19942,-59
2020-07-13 21:07:58,15.10,15.10,15.10,99.90,908231,32,19935,-61
2020-07-13 21:08:29,15.20,15.20,15.20,99.90,908273,32,19934,-64
2020-07-13 21:09:00,15.20,15.20,15.20,99.90,907727,32,20055,-60
2020-07-13 21:09:35,15.10,15.10,15.10,99.90,911102,32,19957,-62
2020-07-13 21:10:08,15.10,15.10,15.10,99.90,911635,32,20348,-63
2020-07-13 21:10:40,15.10,15.10,15.10,99.90,911689,32,19926,-61
2020-07-13 21:11:11,15.10,15.10,15.10,99.90,913922,32,20331,-61
2020-07-13 21:11:42,15.10,15.10,15.10,99.90,913841,32,19944,-61
2020-07-13 21:12:19,15.10,15.10,15.10,99.90,914273,32,19995,-64
2020-07-13 21:12:50,15.10,15.10,15.10,99.90,914005,32,20350,-63
2020-07-13 21:13:20,15.00,15.00,15.00,99.90,910988,32,19944,-60
2020-07-13 21:13:51,15.10,15.10,15.10,99.90,907837,32,19970,-64
2020-07-13 21:14:22,15.10,15.10,15.10,99.90,898266,33,19940,-59
2020-07-13 21:14:53,15.10,15.10,15.10,99.90,898854,33,19931,-63
2020-07-13 21:15:44,15.00,15.00,15.00,99.90,902059,32,19991,-60
2020-07-13 21:16:14,15.00,15.00,15.00,99.90,911031,32,19940,-63
2020-07-13 21:16:45,15.00,15.00,15.00,99.90,914463,32,19944,-62
2020-07-13 21:17:16,15.00,15.00,15.00,99.90,911641,32,19934,-62
2020-07-13 21:17:47,15.00,15.00,15.00,99.90,905645,32,19986,-62
2020-07-13 21:18:19,15.00,15.00,15.00,99.90,905390,32,19975,-63
2020-07-13 21:18:50,15.00,15.00,15.00,99.90,902713,32,20285,-60
2020-07-13 21:19:20,15.00,15.00,15.00,99.90,906006,32,19935,-63
2020-07-13 21:19:51,15.00,15.00,15.00,99.90,911983,32,19990,-61
2020-07-13 21:20:22,15.00,15.00,15.00,99.90,911628,32,19952,-59
2020-07-13 21:20:54,14.90,14.90,14.90,99.90,914781,32,19938,-61
2020-07-13 21:21:25,14.90,14.90,14.90,99.90,911486,32,19930,-61
2020-07-13 21:21:55,15.00,15.00,15.00,99.90,908736,32,19944,-62
2020-07-13 21:22:26,15.00,15.00,15.00,99.90,908184,32,19964,-59
2020-07-13 21:22:58,14.90,14.90,14.90,99.90,905262,32,20320,-63
2020-07-13 21:23:28,14.90,14.90,14.90,99.90,905712,32,20380,-61
2020-07-13 21:24:00,15.00,15.00,15.00,99.90,908754,32,19965,-64
2020-07-13 21:24:32,14.90,14.90,14.90,99.90,912005,32,19934,-59
2020-07-13 21:25:02,14.90,14.90,14.90,99.90,915009,32,19934,-60
2020-07-13 21:25:33,14.90,14.90,14.90,99.90,914676,32,19929,-64
2020-07-13 21:26:06,14.90,14.90,14.90,99.90,917124,32,19939,-61
2020-07-13 21:26:38,14.90,14.90,14.90,99.90,917964,32,20270,-61
2020-07-13 21:27:09,14.90,14.90,14.90,99.90,917692,32,19929,-60
2020-07-13 21:27:40,14.90,14.90,14.90,99.90,918198,32,20278,-60
2020-07-13 21:28:13,14.90,14.90,14.90,99.90,918256,32,19934,-59
2020-07-13 21:28:44,14.90,14.90,14.90,99.90,918265,32,19947,-59
2020-07-13 21:29:14,14.90,14.90,14.90,99.90,918333,32,19937,-63
2020-07-13 21:29:46,14.90,14.90,14.90,99.90,918248,32,19938,-61
2020-07-13 21:30:21,14.90,14.90,14.90,99.90,918264,32,19999,-60
2020-07-13 21:30:53,14.80,14.80,14.80,99.90,918257,32,19937,-63
2020-07-13 21:31:24,14.80,14.80,14.80,99.90,918237,32,19932,-60
2020-07-13 21:31:55,14.90,14.90,14.90,99.90,911160,32,19930,-61
2020-07-13 21:32:26,14.80,14.80,14.80,99.90,908534,32,20316,-60
2020-07-13 21:32:56,14.80,14.80,14.80,99.90,908536,32,19941,-57
2020-07-13 21:33:32,14.80,14.80,14.80,99.90,908458,32,19952,-63
2020-07-13 21:34:02,14.80,14.80,14.80,99.90,914824,32,20371,-62
2020-07-13 21:34:33,14.80,14.80,14.80,99.90,915340,32,19937,-62
2020-07-13 21:35:04,14.80,14.80,14.80,99.90,918047,32,19943,-60
2020-07-13 21:35:35,14.80,14.80,14.80,99.90,914502,32,19934,-60
2020-07-13 21:36:08,14.80,14.80,14.80,99.90,918011,32,19984,-62
2020-07-13 21:36:38,14.80,14.80,14.80,99.90,917970,32,19937,-64
2020-07-13 21:37:09,14.80,14.80,14.80,99.90,915100,32,19937,-62
2020-07-13 21:37:40,14.80,14.80,14.80,99.90,914724,32,19994,-59
2020-07-13 21:38:10,14.80,14.80,14.80,99.90,911468,32,19934,-62
2020-07-13 21:38:42,14.80,14.80,14.80,99.90,908681,32,19969,-63
2020-07-13 21:39:14,14.80,14.80,14.80,99.90,908513,32,19934,-64
2020-07-13 21:39:44,14.70,14.70,14.70,99.90,905490,32,19934,-60
2020-07-13 21:40:15,14.70,14.70,14.70,99.90,905580,32,19938,-60
2020-07-13 21:40:46,14.70,14.70,14.70,99.90,905597,32,20331,-62
2020-07-13 21:41:17,14.70,14.70,14.70,99.90,908893,32,19945,-62
2020-07-13 21:41:48,14.70,14.70,14.70,99.90,908445,32,20334,-60
2020-07-13 21:42:18,14.70,14.70,14.70,99.90,911902,32,19930,-63
2020-07-13 21:42:49,14.60,14.60,14.60,99.90,914727,32,19941,-64
2020-07-13 21:43:20,14.70,14.70,14.70,99.90,914970,32,19930,-63
2020-07-13 21:43:51,14.70,14.70,14.70,99.90,914756,32,19989,-62
2020-07-13 21:44:21,14.60,14.60,14.60,99.90,908324,32,19930,-61
2020-07-13 21:44:52,14.60,14.60,14.60,99.90,905387,32,20297,-59
2020-07-13 21:45:23,14.60,14.60,14.60,99.90,908520,32,19940,-59
2020-07-13 21:45:54,14.60,14.60,14.60,99.90,908627,32,19953,-63
2020-07-13 21:46:25,14.60,14.60,14.60,99.90,908784,32,19966,-62
2020-07-13 21:46:56,14.60,14.60,14.60,99.90,911744,32,19944,-62
2020-07-13 21:47:27,14.60,14.60,14.60,99.90,914676,32,19929,-59
2020-07-13 21:47:57,14.50,14.50,14.50,99.90,911415,32,19968,-63
2020-07-13 21:48:28,14.50,14.50,14.50,99.90,911707,32,19960,-63
2020-07-13 21:48:59,14.50,14.50,14.50,99.90,911574,32,19930,-62
2020-07-13 21:49:30,14.50,14.50,14.50,99.90,908787,32,19934,-60
2020-07-13 21:50:03,14.50,14.50,14.50,99.90,914683,32,20001,-60
2020-07-13 21:50:34,14.50,14.50,14.50,99.90,915289,32,19949,-60
2020-07-13 21:51:05,14.50,14.50,14.50,99.90,908733,32,19952,-58
2020-07-13 21:51:36,14.50,14.50,14.50,99.90,908594,32,20191,-60
2020-07-13 21:52:06,14.40,14.40,14.40,99.90,908384,32,20293,-62
2020-07-13 21:52:37,14.40,14.40,14.40,99.90,909032,32,19935,-59
2020-07-13 21:53:12,14.40,14.40,14.40,99.90,917947,32,20313,-60
2020-07-13 21:53:42,14.40,14.40,14.40,99.90,914553,32,19926,-58
2020-07-13 21:54:13,14.40,14.40,14.40,99.90,914788,32,19937,-63
2020-07-13 21:54:44,14.40,14.40,14.40,99.90,911623,32,20324,-60
2020-07-13 21:55:16,14.40,14.40,14.40,99.90,911937,32,19941,-61
2020-07-13 21:55:47,14.30,14.30,14.30,99.90,917930,32,19989,-60
2020-07-13 21:56:18,14.40,14.40,14.40,99.90,915137,32,19930,-63
2020-07-13 21:56:48,14.40,14.40,14.40,99.90,917866,32,19929,-59
2020-07-13 21:57:19,14.40,14.40,14.40,99.90,917971,32,20224,-62
2020-07-13 21:57:50,14.30,14.30,14.30,99.90,917919,32,19929,-62
2020-07-13 21:58:23,14.30,14.30,14.30,99.90,918294,32,20239,-62
2020-07-13 21:58:53,14.30,14.30,14.30,99.90,914523,32,20306,-62
2020-07-13 21:59:24,14.30,14.30,14.30,99.90,911712,32,19985,-60
2020-07-13 21:59:55,14.30,14.30,14.30,99.90,911523,32,19967,-61
2020-07-13 22:00:28,14.20,14.20,14.20,99.90,908937,32,20241,-64
2020-07-13 22:01:07,14.20,14.20,14.20,99.90,915124,32,19984,-62
2020-07-13 22:01:38,14.30,14.30,14.30,99.90,917891,32,20007,-61
2020-07-13 22:02:09,14.20,14.20,14.20,99.90,915906,32,20352,-63
2020-07-13 22:02:40,14.20,14.20,14.20,99.90,917954,32,19988,-60
2020-07-13 22:03:11,14.20,14.20,14.20,99.90,911427,32,19938,-59
2020-07-13 22:03:42,14.20,14.20,14.20,99.90,911646,32,19972,-63
2020-07-13 22:04:12,14.20,14.20,14.20,99.90,914690,32,20355,-60
2020-07-13 22:04:43,14.20,14.20,14.20,99.90,912060,32,19929,-62
2020-07-13 22:05:14,14.20,14.20,14.20,99.90,917910,32,19966,-61
2020-07-13 22:05:45,14.20,14.20,14.20,99.90,917893,32,19934,-62
2020-07-13 22:06:17,14.20,14.20,14.20,99.90,917841,32,19967,-59
2020-07-13 22:06:48,14.10,14.10,14.10,99.90,914515,32,19942,-62
2020-07-13 22:07:19,14.10,14.10,14.10,99.90,914651,32,19964,-65
2020-07-13 22:07:50,14.10,14.10,14.10,99.90,914659,32,19934,-63
2020-07-13 22:08:21,14.20,14.20,14.20,99.90,914605,32,19934,-64
2020-07-13 22:08:53,14.10,14.10,14.10,99.90,917844,32,19953,-60
2020-07-13 22:09:27,14.10,14.10,14.10,99.90,917824,32,19929,-62
2020-07-13 22:09:57,14.10,14.10,14.10,99.90,917485,32,20330,-61
2020-07-13 22:10:30,14.10,14.10,14.10,99.90,914782,32,19997,-63
2020-07-13 22:11:01,14.10,14.10,14.10,99.90,914514,32,20315,-60
2020-07-13 22:11:33,14.10,14.10,14.10,99.90,914773,32,19930,-63
2020-07-13 22:12:04,14.10,14.10,14.10,99.90,915128,32,20334,-64
2020-07-13 22:12:35,14.10,14.10,14.10,99.90,915097,32,19937,-62
2020-07-13 22:13:07,14.00,14.00,14.00,99.90,914661,32,20293,-63
2020-07-13 22:13:45,14.10,14.10,14.10,99.90,914740,32,19933,-59
2020-07-13 22:14:16,14.10,14.10,14.10,99.90,915627,32,20320,-60
2020-07-13 22:14:47,14.00,14.00,14.00,99.90,917906,32,19933,-59
2020-07-13 22:15:18,14.00,14.00,14.00,99.90,918200,32,20296,-60
2020-07-13 22:15:49,14.00,14.00,14.00,99.90,918075,32,19957,-60
2020-07-13 22:16:21,14.00,14.00,14.00,99.90,917825,32,19930,-61
2020-07-13 22:16:52,14.00,14.00,14.00,99.90,914703,32,19938,-64
2020-07-13 22:17:23,14.00,14.00,14.00,99.90,908231,32,19942,-62
2020-07-13 22:17:54,14.00,14.00,14.00,99.90,905231,32,19950,-63
2020-07-13 22:18:28,14.00,14.00,14.00,99.90,905559,32,20294,-60
2020-07-13 22:18:58,14.00,14.00,14.00,99.90,906678,32,19997,-59
2020-07-13 22:19:29,13.90,13.90,13.90,99.90,915038,32,19945,-59
2020-07-13 22:20:00,13.90,13.90,13.90,99.90,917844,32,19957,-60
2020-07-13 22:20:30,13.90,13.90,13.90,99.90,917845,32,19978,-60
2020-07-13 22:21:01,13.90,13.90,13.90,99.90,914514,32,19980,-61
2020-07-13 22:21:32,13.90,13.90,13.90,99.90,911470,32,20264,-61
2020-07-13 22:22:03,13.90,13.90,13.90,99.90,911367,32,19976,-62
2020-07-13 22:22:33,13.90,13.90,13.90,99.90,908355,32,19960,-61
2020-07-13 22:23:06,13.90,13.90,13.90,99.90,908500,32,19930,-62
2020-07-13 22:23:37,13.90,13.90,13.90,99.90,908936,32,20411,-59
2020-07-13 22:24:11,13.80,13.80,13.80,99.90,908642,32,20352,-62
2020-07-13 22:24:45,13.90,13.90,13.90,99.90,911461,32,20252,-63
2020-07-13 22:25:24,13.90,13.90,13.90,99.90,912248,32,20033,-60
2020-07-13 22:25:57,13.80,13.80,13.80,99.90,916310,32,19944,-61
2020-07-13 22:26:28,13.80,13.80,13.80,99.90,917856,32,19941,-63
2020-07-13 22:26:59,13.80,13.80,13.80,99.90,917764,32,20316,-60
2020-07-13 22:27:30,13.80,13.80,13.80,99.90,911336,32,19934,-58
2020-07-13 22:28:01,13.80,13.80,13.80,99.90,902233,32,20298,-58
2020-07-13 22:28:32,13.80,13.80,13.80,99.90,901554,33,19991,-60
2020-07-13 22:29:02,13.70,13.70,13.70,99.90,901896,32,19935,-60
2020-07-13 22:29:33,13.70,13.70,13.70,99.90,902462,32,19989,-60
2020-07-13 22:30:04,13.70,13.70,13.70,99.90,908657,32,19939,-60
2020-07-13 22:30:35,13.80,13.80,13.80,99.90,914673,32,19948,-59
2020-07-13 22:31:06,13.70,13.70,13.70,99.90,914692,32,19933,-62
2020-07-13 22:31:37,13.70,13.70,13.70,99.90,914492,32,19938,-59
2020-07-13 22:32:07,13.70,13.70,13.70,99.90,914563,32,20292,-60
2020-07-13 22:32:38,13.70,13.70,13.70,99.90,914299,32,19938,-59
2020-07-13 22:33:09,13.70,13.70,13.70,99.90,914557,32,19966,-62
2020-07-13 22:33:44,13.70,13.70,13.70,99.90,914526,32,19930,-63
2020-07-13 22:34:15,13.70,13.70,13.70,99.90,911343,32,19952,-63
2020-07-13 22:34:46,13.70,13.70,13.70,99.90,912148,32,19944,-58
2020-07-13 22:35:16,13.60,13.60,13.60,99.90,911926,32,19998,-61
2020-07-13 22:35:47,13.70,13.70,13.70,99.90,914732,32,19929,-63
2020-07-13 22:36:19,13.70,13.70,13.70,99.90,917809,32,19948,-59
2020-07-13 22:36:50,13.70,13.70,13.70,99.90,914920,32,19945,-57
2020-07-13 22:37:21,13.60,13.60,13.60,99.90,917791,32,19934,-63
2020-07-13 22:37:51,13.60,13.60,13.60,99.90,917426,32,19949,-61
2020-07-13 22:38:22,13.60,13.60,13.60,99.90,911560,32,19930,-59
2020-07-13 22:38:59,13.60,13.60,13.60,99.90,911425,32,19971,-60
2020-07-13 22:39:29,13.60,13.60,13.60,99.90,911472,32,19933,-62
2020-07-13 22:40:00,13.60,13.60,13.60,99.90,912877,32,19964,-58
2020-07-13 22:40:31,13.60,13.60,13.60,99.90,917864,32,20353,-56
2020-07-13 22:41:02,13.60,13.60,13.60,99.90,918038,32,19937,-60
2020-07-13 22:41:33,13.60,13.60,13.60,99.90,914611,32,20321,-62
2020-07-13 22:42:03,13.60,13.60,13.60,99.90,911191,32,20405,-59
2020-07-13 22:42:34,13.60,13.60,13.60,99.90,908333,32,19953,-60
2020-07-13 22:43:05,13.50,13.50,13.50,99.90,908582,32,20373,-61
2020-07-13 22:43:36,13.60,13.60,13.60,99.90,914856,32,19943,-62
2020-07-13 22:44:07,13.50,13.50,13.50,99.90,914747,32,19938,-60
2020-07-13 22:44:38,13.50,13.50,13.50,99.90,917838,32,19934,-60
2020-07-13 22:45:09,13.60,13.60,13.60,99.90,914598,32,19930,-61
2020-07-13 22:45:40,13.50,13.50,13.50,99.90,914844,32,19979,-58
2020-07-13 22:46:10,13.50,13.50,13.50,99.90,917721,32,19933,-59
2020-07-13 22:46:41,13.50,13.50,13.50,99.90,917851,32,19929,-62
2020-07-13 22:47:12,13.50,13.50,13.50,99.90,917977,32,19993,-62
2020-07-13 22:47:43,13.50,13.50,13.50,99.90,918061,32,20338,-61
2020-07-13 22:48:15,13.50,13.50,13.50,99.90,917993,32,20013,-63
2020-07-13 22:48:46,13.50,13.50,13.50,99.90,918059,32,19971,-63
2020-07-13 22:49:16,13.50,13.50,13.50,99.90,917570,32,19967,-60
2020-07-13 22:49:47,13.50,13.50,13.50,99.90,914459,32,19930,-62
2020-07-13 22:50:19,13.50,13.50,13.50,99.90,914513,32,19989,-62
2020-07-13 22:50:50,13.40,13.40,13.40,99.90,914660,32,19987,-63
2020-07-13 22:51:21,13.50,13.50,13.50,99.90,914055,32,19930,-62
2020-07-13 22:51:52,13.50,13.50,13.50,99.90,914501,32,20300,-63
2020-07-13 22:52:22,13.50,13.50,13.50,99.90,914564,32,19985,-62
2020-07-13 22:52:53,13.40,13.40,13.40,99.90,914819,32,19934,-64
2020-07-13 22:53:24,13.50,13.50,13.50,99.90,917129,32,19940,-59
2020-07-13 22:53:55,13.40,13.40,13.40,99.90,908088,32,19946,-60
2020-07-13 22:54:25,13.40,13.40,13.40,99.90,908299,32,19934,-58
2020-07-13 22:54:56,13.40,13.40,13.40,99.90,908377,32,19930,-60
2020-07-13 22:55:28,13.40,13.40,13.40,99.90,911804,32,19970,-58
2020-07-13 22:55:58,13.40,13.40,13.40,99.90,917789,32,19953,-60
2020-07-13 22:56:29,13.40,13.40,13.40,99.90,917707,32,19929,-62
2020-07-13 22:57:00,13.40,13.40,13.40,99.90,914562,32,19933,-62
2020-07-13 22:57:30,13.40,13.40,13.40,99.90,914618,32,19997,-65
2020-07-13 22:58:02,13.30,13.30,13.30,99.90,914572,32,20240,-64
2020-07-13 22:58:32,13.30,13.30,13.30,99.90,914760,32,19940,-62
2020-07-13 22:59:03,13.40,13.40,13.40,99.90,908105,32,19953,-59
2020-07-13 22:59:34,13.30,13.30,13.30,99.90,908431,32,20013,-62
2020-07-13 23:00:04,13.30,13.30,13.30,99.90,911058,32,19934,-60
2020-07-13 23:00:44,13.30,13.30,13.30,99.90,911739,32,19938,-62
2020-07-13 23:01:16,13.30,13.30,13.30,99.90,918012,32,19938,-61
2020-07-13 23:02:05,13.30,13.30,13.30,99.90,917689,32,19937,-62
2020-07-13 23:02:36,13.30,13.30,13.30,99.90,917698,32,19937,-61
2020-07-13 23:03:09,13.30,13.30,13.30,99.90,908179,32,20297,-61
2020-07-13 23:03:39,13.30,13.30,13.30,99.90,910506,32,19942,-59
2020-07-13 23:04:10,13.30,13.30,13.30,99.90,911466,32,20291,-62
2020-07-13 23:04:41,13.30,13.30,13.30,99.90,912128,32,19948,-61
2020-07-13 23:05:11,13.30,13.30,13.30,99.90,910899,32,19933,-61
2020-07-13 23:05:43,13.30,13.30,13.30,99.90,907936,32,20297,-61
2020-07-13 23:06:16,13.30,13.30,13.30,99.90,908322,32,19953,-59
2020-07-13 23:06:47,13.20,13.20,13.20,99.90,909422,32,19944,-62
2020-07-13 23:07:18,13.20,13.20,13.20,99.90,917807,32,19939,-61
2020-07-13 23:07:49,13.20,13.20,13.20,99.90,917902,32,19965,-65
2020-07-13 23:08:20,13.20,13.20,13.20,99.90,918047,32,19978,-62
2020-07-13 23:08:53,13.20,13.20,13.20,99.90,917938,32,20307,-63
2020-07-13 23:09:24,13.20,13.20,13.20,99.90,917949,32,20236,-63
2020-07-13 23:09:55,13.20,13.20,13.20,99.90,918032,32,20318,-61
2020-07-13 23:10:26,13.20,13.20,13.20,99.90,917929,32,19967,-64
2020-07-13 23:10:56,13.20,13.20,13.20,99.90,917522,32,19929,-62
2020-07-13 23:11:27,13.20,13.20,13.20,99.90,914599,32,20283,-62
2020-07-13 23:11:58,13.10,13.10,13.10,99.90,914487,32,19989,-63
2020-07-13 23:12:29,13.20,13.20,13.20,99.90,914483,32,20333,-59
2020-07-13 23:12:59,13.20,13.20,13.20,99.90,914663,32,20296,-61
2020-07-13 23:13:30,13.20,13.20,13.20,99.90,917307,32,19933,-60
2020-07-13 23:14:01,13.20,13.20,13.20,99.90,917690,32,19929,-61
2020-07-13 23:14:31,13.10,13.10,13.10,99.90,917700,32,19952,-60
2020-07-13 23:15:03,13.10,13.10,13.10,99.90,908087,32,20031,-62
2020-07-13 23:15:35,13.10,13.10,13.10,99.90,908332,32,19942,-62
2020-07-13 23:16:06,13.10,13.10,13.10,99.90,911409,32,20299,-63
2020-07-13 23:16:37,13.10,13.10,13.10,99.90,911957,32,19961,-61
2020-07-13 23:17:07,13.10,13.10,13.10,99.90,918026,32,20263,-57
2020-07-13 23:17:38,13.10,13.10,13.10,99.90,920869,32,19955,-61
2020-07-13 23:18:09,13.10,13.10,13.10,99.90,920758,32,20042,-61
2020-07-13 23:18:45,13.10,13.10,13.10,99.90,914336,32,20300,-62
2020-07-13 23:19:16,13.10,13.10,13.10,99.90,914464,32,19990,-60
2020-07-13 23:19:46,13.10,13.10,13.10,99.90,911465,32,20295,-60
2020-07-13 23:20:17,13.00,13.00,13.00,99.90,912036,32,19950,-62
2020-07-13 23:20:53,13.10,13.10,13.10,99.90,908319,32,19935,-64
2020-07-13 23:21:24,13.00,13.00,13.00,99.90,908996,32,20032,-60
2020-07-13 23:21:55,13.00,13.00,13.00,99.90,908928,32,19934,-60
2020-07-13 23:22:26,13.00,13.00,13.00,99.90,912827,32,19934,-58
2020-07-13 23:22:56,13.00,13.00,13.00,99.90,917657,32,19933,-60
2020-07-13 23:23:27,13.00,13.00,13.00,99.90,917671,32,19941,-61
2020-07-13 23:23:59,13.00,13.00,13.00,99.90,918035,32,19948,-61
2020-07-13 23:24:30,13.00,13.00,13.00,99.90,917491,32,19944,-59
2020-07-13 23:25:01,13.00,13.00,13.00,99.90,908057,32,19941,-59
2020-07-13 23:25:32,13.00,13.00,13.00,99.90,905051,32,19942,-59
2020-07-13 23:26:02,13.00,13.00,13.00,99.90,905274,32,19968,-58
2020-07-13 23:26:33,13.00,13.00,13.00,99.90,908582,32,19945,-60
2020-07-13 23:27:04,13.00,13.00,13.00,99.90,914603,32,19979,-63
2020-07-13 23:27:35,13.00,13.00,13.00,99.90,914367,32,19942,-61
2020-07-13 23:28:06,13.00,13.00,13.00,99.90,914349,32,20307,-61
2020-07-13 23:28:37,13.00,13.00,13.00,99.90,911183,32,19966,-63
2020-07-13 23:29:08,13.00,13.00,13.00,99.90,908057,32,19937,-60
2020-07-13 23:29:38,13.00,13.00,13.00,99.90,908319,32,19977,-59
2020-07-13 23:30:14,13.00,13.00,13.00,99.90,908201,32,19930,-61
2020-07-13 23:30:47,13.00,13.00,13.00,99.90,912095,32,19971,-63
2020-07-13 23:31:18,13.00,13.00,13.00,99.90,914375,32,19946,-58
2020-07-13 23:31:48,13.00,13.00,13.00,99.90,915354,32,20303,-60
2020-07-13 23:32:19,12.90,12.90,12.90,99.90,914434,32,19981,-58
2020-07-13 23:32:50,12.90,12.90,12.90,99.90,911361,32,19934,-58
2020-07-13 23:33:20,12.90,12.90,12.90,99.90,907989,32,19994,-60
2020-07-13 23:33:51,12.90,12.90,12.90,99.90,901595,32,19927,-62
2020-07-13 23:34:22,12.90,12.90,12.90,99.90,904937,32,19973,-62
2020-07-13 23:34:52,12.90,12.90,12.90,99.90,904981,32,19938,-61
2020-07-13 23:35:26,12.90,12.90,12.90,99.90,908173,32,19998,-59
2020-07-13 23:35:57,12.90,12.90,12.90,99.90,914379,32,20377,-58
2020-07-13 23:36:28,12.90,12.90,12.90,99.90,914553,32,19961,-60
2020-07-13 23:36:58,12.90,12.90,12.90,99.90,917251,32,19944,-59
2020-07-13 23:37:29,12.90,12.90,12.90,99.90,914122,32,20241,-58
2020-07-13 23:38:00,12.90,12.90,12.90,99.90,911252,32,19986,-63
2020-07-13 23:38:31,12.80,12.80,12.80,99.90,911322,32,19934,-60
2020-07-13 23:39:03,12.80,12.80,12.80,99.90,905266,32,20282,-61
2020-07-13 23:39:34,12.80,12.80,12.80,99.90,908459,32,19938,-63
2020-07-13 23:40:08,12.80,12.80,12.80,99.90,908080,32,19930,-61
2020-07-13 23:40:39,12.80,12.80,12.80,99.90,909393,32,19968,-60
2020-07-13 23:41:11,12.80,12.80,12.80,99.90,914408,32,20347,-60
2020-07-13 23:41:42,12.80,12.80,12.80,99.90,908717,32,19931,-61
2020-07-13 23:42:12,12.80,12.80,12.80,99.90,911198,32,20271,-60
2020-07-13 23:42:43,12.80,12.80,12.80,99.90,907671,32,19960,-61
2020-07-13 23:43:25,12.80,12.80,12.80,99.90,908486,32,20391,-63
2020-07-13 23:43:58,12.80,12.80,12.80,99.90,911288,32,20349,-59
2020-07-13 23:44:30,12.80,12.80,12.80,99.90,912783,32,19985,-58
2020-07-13 23:45:00,12.80,12.80,12.80,99.90,911290,32,20364,-62
2020-07-13 23:45:31,12.70,12.70,12.70,99.90,911747,32,19941,-58
2020-07-13 23:46:02,12.70,12.70,12.70,99.90,911401,32,19943,-62
2020-07-13 23:46:33,12.70,12.70,12.70,99.90,911419,32,20015,-61
2020-07-13 23:47:04,12.70,12.70,12.70,99.90,914518,32,19996,-61
2020-07-13 23:47:34,12.70,12.70,12.70,99.90,914279,32,19941,-59
2020-07-13 23:48:05,12.70,12.70,12.70,99.90,914680,32,19967,-59
2020-07-13 23:48:36,12.70,12.70,12.70,99.90,914702,32,19947,-62
2020-07-13 23:49:07,12.70,12.70,12.70,99.90,914735,32,19941,-62
2020-07-13 23:49:37,12.70,12.70,12.70,99.90,914658,32,19929,-62
2020-07-13 23:50:10,12.70,12.70,12.70,99.90,914269,32,19934,-60
2020-07-13 23:50:51,12.70,12.70,12.70,99.90,911203,32,19989,-62
2020-07-13 23:51:24,12.70,12.70,12.70,99.90,911326,32,19938,-61
2020-07-13 23:51:55,12.70,12.70,12.70,99.90,912900,32,20008,-61
2020-07-13 23:52:26,12.70,12.70,12.70,99.90,914539,32,20299,-60
2020-07-13 23:52:56,12.70,12.70,12.70,99.90,914641,32,19938,-61
2020-07-13 23:53:27,12.60,12.60,12.60,99.90,914273,32,19962,-60
2020-07-13 23:53:58,12.60,12.60,12.60,99.90,907936,32,19949,-64
2020-07-13 23:54:28,12.70,12.70,12.70,99.90,907799,32,19930,-61
2020-07-13 23:54:59,12.60,12.60,12.60,99.90,908262,32,19982,-60
2020-07-13 23:55:30,12.60,12.60,12.60,99.90,911544,32,19945,-60
2020-07-13 23:56:00,12.60,12.60,12.60,99.90,914684,32,19938,-62
2020-07-13 23:56:31,12.60,12.60,12.60,99.90,914715,32,19947,-61
2020-07-13 23:57:02,12.60,12.60,12.60,99.90,910692,32,20086,-60
2020-07-13 23:57:33,12.60,12.60,12.60,99.90,908175,32,20010,-60
2020-07-13 23:58:06,12.60,12.60,12.60,99.90,908042,32,19957,-61
2020-07-13 23:58:37,12.60,12.60,12.60,99.90,908859,32,20321,-59
2020-07-13 23:59:07,12.60,12.60,12.60,99.90,914792,32,19934,-61
2020-07-13 23:59:38,12.50,12.50,12.50,99.90,917605,32,19929,-63