2020-07-12 00:00:18,14.10,14.10,14.10,99.90,901158,32,19947,-66
2020-07-12 00:00:55,14.10,14.10,14.10,99.90,901359,32,19956,-67
2020-07-12 00:01:26,14.10,14.10,14.10,99.90,902498,32,19955,-66
2020-07-12 00:01:56,14.10,14.10,14.10,99.90,904747,32,19952,-67
2020-07-12 00:02:27,14.10,14.10,14.10,99.90,904610,32,19952,-66
2020-07-12 00:02:58,14.10,14.10,14.10,99.90,904041,32,19959,-66
2020-07-12 00:03:32,14.00,14.00,14.00,99.90,900922,33,20578,-66
2020-07-12 00:04:03,14.10,14.10,14.10,99.90,901144,32,19959,-66
2020-07-12 00:04:34,14.00,14.00,14.00,99.90,901118,33,19952,-66
2020-07-12 00:05:05,14.00,14.00,14.00,99.90,901938,32,20034,-66
2020-07-12 00:05:36,14.00,14.00,14.00,99.90,904596,32,20358,-66
2020-07-12 00:06:10,14.00,14.00,14.00,99.90,901395,32,19946,-65
2020-07-12 00:06:44,14.00,14.00,14.00,99.90,901086,32,20349,-65
2020-07-12 00:07:15,13.90,13.90,13.90,99.90,901478,32,19959,-64
2020-07-12 00:07:46,14.00,14.00,14.00,99.90,898727,32,19995,-65
2020-07-12 00:08:17,13.90,13.90,13.90,99.90,901347,32,19982,-66
2020-07-12 00:08:48,13.90,13.90,13.90,99.90,901494,32,20014,-66
2020-07-12 00:09:18,13.90,13.90,13.90,99.90,901653,32,20403,-66
2020-07-12 00:09:49,13.90,13.90,13.90,99.90,904716,32,19954,-66
2020-07-12 00:10:44,13.90,13.90,13.90,99.90,904746,32,19965,-66
2020-07-12 00:11:14,13.90,13.90,13.90,99.90,889046,33,20612,-66
2020-07-12 00:11:54,13.80,13.80,13.80,99.90,888638,33,19944,-66
2020-07-12 00:12:44,13.80,13.80,13.80,99.90,904911,32,19967,-66
2020-07-12 00:13:15,13.80,13.80,13.80,99.90,904158,32,19970,-66
2020-07-12 00:14:05,13.80,13.80,13.80,99.90,904327,32,19994,-66
2020-07-12 00:14:54,13.80,13.80,13.80,99.90,904444,32,19963,-66
2020-07-12 00:15:45,13.80,13.80,13.80,99.90,904877,32,19959,-65
2020-07-12 00:16:22,13.80,13.80,13.80,99.90,904156,32,20313,-65
2020-07-12 00:16:53,13.80,13.80,13.80,99.90,904773,32,19983,-65
2020-07-12 00:17:45,13.70,13.70,13.70,99.90,907201,32,19935,-66
2020-07-12 00:18:42,13.70,13.70,13.70,99.90,907761,32,19959,-66
2020-07-12 00:19:21,13.70,13.70,13.70,99.90,897873,33,19951,-66
2020-07-12 00:20:27,13.70,13.70,13.70,99.90,902888,32,19967,-68
2020-07-12 00:21:17,13.70,13.70,13.70,99.90,907774,32,20009,-65
2020-07-12 00:22:07,13.70,13.70,13.70,99.90,907691,32,19976,-66
2020-07-12 00:23:04,13.70,13.70,13.70,99.90,907825,32,19965,-69
2020-07-12 00:23:54,13.70,13.70,13.70,99.90,905171,32,19962,-69
2020-07-12 00:24:30,13.70,13.70,13.70,99.90,907853,32,20003,-67
2020-07-12 00:25:20,13.70,13.70,13.70,99.90,907877,32,19996,-67
2020-07-12 00:26:17,13.70,13.70,13.70,99.90,907764,32,19951,-67
2020-07-12 00:27:07,13.70,13.70,13.70,99.90,905765,32,20280,-66
2020-07-12 00:27:56,13.70,13.70,13.70,99.90,907865,32,19947,-66
2020-07-12 00:28:37,13.70,13.70,13.70,99.90,907564,32,20006,-65
2020-07-12 00:29:20,13.70,13.70,13.70,99.90,907799,32,19943,-66
2020-07-12 00:29:59,13.70,13.70,13.70,99.90,907811,32,19950,-66
2020-07-12 00:30:46,13.70,13.70,13.70,99.90,904753,32,19979,-66
2020-07-12 00:31:35,13.70,13.70,13.70,99.90,904884,32,20006,-66
2020-07-12 00:32:07,13.70,13.70,13.70,99.90,904642,32,19985,-66
2020-07-12 00:33:01,13.70,13.70,13.70,99.90,904547,32,19966,-67
2020-07-12 00:33:51,13.70,13.70,13.70,99.90,904568,32,19948,-67
2020-07-12 00:34:40,13.70,13.70,13.70,99.90,904705,32,19955,-67
2020-07-12 00:35:30,13.60,13.60,13.60,99.90,904323,32,20002,-67
2020-07-12 00:36:13,13.60,13.60,13.60,99.90,907381,32,19950,-68
2020-07-12 00:37:03,13.60,13.60,13.60,99.90,907351,32,20323,-67
2020-07-12 00:37:40,13.60,13.60,13.60,99.90,907604,32,20018,-67
2020-07-12 00:38:13,13.60,13.60,13.60,99.90,904242,32,19951,-67
2020-07-12 00:38:57,13.60,13.60,13.60,99.90,904741,32,20292,-67
2020-07-12 00:39:43,13.60,13.60,13.60,99.90,904707,32,19989,-66
2020-07-12 00:40:32,13.60,13.60,13.60,99.90,904490,32,19971,-67
2020-07-12 00:41:09,13.60,13.60,13.60,99.90,904454,32,19979,-67
2020-07-12 00:41:58,13.60,13.60,13.60,99.90,904791,32,19943,-67
2020-07-12 00:42:48,13.60,13.60,13.60,99.90,904405,32,20402,-67
2020-07-12 00:43:30,13.60,13.60,13.60,99.90,904532,32,19943,-68
2020-07-12 00:44:01,13.60,13.60,13.60,99.90,904742,32,19955,-67
2020-07-12 00:44:32,13.60,13.60,13.60,99.90,907545,32,19986,-68
2020-07-12 00:45:03,13.60,13.60,13.60,99.90,903985,32,19940,-68
2020-07-12 00:45:34,13.60,13.60,13.60,99.90,904303,32,20308,-67
2020-07-12 00:46:06,13.60,13.60,13.60,99.90,904152,32,20334,-67
2020-07-12 00:46:37,13.60,13.60,13.60,99.90,901835,32,20349,-68
2020-07-12 00:47:08,13.60,13.60,13.60,99.90,904779,32,20005,-68
2020-07-12 00:47:39,13.60,13.60,13.60,99.90,904114,32,19959,-68
2020-07-12 00:48:10,13.50,13.50,13.50,99.90,904155,32,20363,-68
2020-07-12 00:48:40,13.60,13.60,13.60,99.90,904137,32,19967,-67
2020-07-12 00:49:11,13.60,13.60,13.60,99.90,904236,32,19958,-65
2020-07-12 00:49:43,13.50,13.50,13.50,99.90,904306,32,20355,-66
2020-07-12 00:50:14,13.60,13.60,13.60,99.90,904022,32,19959,-68
2020-07-12 00:50:47,13.60,13.60,13.60,99.90,904382,32,19943,-68
2020-07-12 00:51:18,13.50,13.50,13.50,99.90,904347,32,20010,-66
2020-07-12 00:51:49,13.50,13.50,13.50,99.90,904638,32,20497,-67
2020-07-12 00:52:21,13.50,13.50,13.50,99.90,904724,32,19995,-66
2020-07-12 00:52:52,13.50,13.50,13.50,99.90,903966,32,19999,-66
2020-07-12 00:53:23,13.50,13.50,13.50,99.90,904348,32,19948,-67
2020-07-12 00:53:54,13.50,13.50,13.50,99.90,904609,32,19955,-67
2020-07-12 00:54:25,13.50,13.50,13.50,99.90,904849,32,19981,-67
2020-07-12 00:54:56,13.50,13.50,13.50,99.90,904654,32,19970,-67
2020-07-12 00:55:27,13.50,13.50,13.50,99.90,904321,32,20371,-67
2020-07-12 00:55:58,13.50,13.50,13.50,99.90,904285,32,20006,-67
2020-07-12 00:56:29,13.50,13.50,13.50,99.90,904529,32,20010,-67
2020-07-12 00:57:00,13.50,13.50,13.50,99.90,904435,32,20291,-67
2020-07-12 00:57:30,13.40,13.40,13.40,99.90,904241,32,19959,-67
2020-07-12 00:58:01,13.50,13.50,13.50,99.90,904244,32,19963,-67
2020-07-12 00:58:32,13.50,13.50,13.50,99.90,904624,32,19994,-66
2020-07-12 00:59:03,13.50,13.50,13.50,99.90,904805,32,19959,-66
2020-07-12 00:59:34,13.50,13.50,13.50,99.90,904582,32,19947,-68
2020-07-12 01:00:06,13.40,13.40,13.40,99.90,904726,32,19959,-67
2020-07-12 01:00:36,13.50,13.50,13.50,99.90,904674,32,20025,-67
2020-07-12 01:01:08,13.50,13.50,13.50,99.90,904769,32,20336,-67
2020-07-12 01:01:39,13.40,13.40,13.40,99.90,904373,32,19953,-67
2020-07-12 01:02:11,13.40,13.40,13.40,99.90,904506,32,19981,-67
2020-07-12 01:02:41,13.40,13.40,13.40,99.90,904304,32,19970,-67
2020-07-12 01:03:12,13.40,13.40,13.40,99.90,903411,32,19947,-68
2020-07-12 01:03:44,13.40,13.40,13.40,99.90,904249,32,19947,-67
2020-07-12 01:04:16,13.40,13.40,13.40,99.90,904259,32,19978,-68
2020-07-12 01:04:47,13.40,13.40,13.40,99.90,904698,32,20360,-68
2020-07-12 01:05:18,13.30,13.30,13.30,99.90,904213,32,19975,-67
2020-07-12 01:05:49,13.30,13.30,13.30,99.90,901210,32,19956,-68
2020-07-12 01:06:20,13.30,13.30,13.30,99.90,901071,32,20301,-68
2020-07-12 01:06:51,13.30,13.30,13.30,99.90,901386,32,20017,-68
2020-07-12 01:07:22,13.30,13.30,13.30,99.90,901712,32,19947,-65
2020-07-12 01:07:53,13.30,13.30,13.30,99.90,901041,32,19994,-67
2020-07-12 01:08:24,13.30,13.30,13.30,99.90,900967,32,19952,-66
2020-07-12 01:08:55,13.30,13.30,13.30,99.90,901378,32,20002,-66
2020-07-12 01:09:26,13.20,13.20,13.20,99.90,901123,32,19999,-66
2020-07-12 01:09:57,13.20,13.20,13.20,99.90,904440,32,20310,-67
2020-07-12 01:10:27,13.20,13.20,13.20,99.90,904572,32,19974,-65
2020-07-12 01:10:59,13.20,13.20,13.20,99.90,904302,32,19935,-66
2020-07-12 01:11:30,13.20,13.20,13.20,99.90,904550,32,19955,-66
2020-07-12 01:12:01,13.20,13.20,13.20,99.90,904345,32,19935,-68
2020-07-12 01:12:32,13.20,13.20,13.20,99.90,904577,32,20034,-68
2020-07-12 01:13:03,13.20,13.20,13.20,99.90,903597,32,19962,-68
2020-07-12 01:13:34,13.20,13.20,13.20,99.90,904539,32,20073,-68
2020-07-12 01:14:05,13.20,13.20,13.20,99.90,904512,32,19943,-68
2020-07-12 01:14:35,13.20,13.20,13.20,99.90,904503,32,19971,-68
2020-07-12 01:15:07,13.20,13.20,13.20,99.90,904600,32,19998,-67
2020-07-12 01:15:37,13.20,13.20,13.20,99.90,904507,32,19974,-67
2020-07-12 01:16:09,13.20,13.20,13.20,99.90,904501,32,20014,-66
2020-07-12 01:16:40,13.10,13.10,13.10,99.90,904346,32,19981,-66
2020-07-12 01:17:11,13.10,13.10,13.10,99.90,904270,32,19973,-66
2020-07-12 01:17:42,13.10,13.10,13.10,99.90,903951,32,19970,-67
2020-07-12 01:18:12,13.10,13.10,13.10,99.90,899971,33,19956,-67
2020-07-12 01:18:43,13.10,13.10,13.10,99.90,898138,33,20052,-66
2020-07-12 01:19:21,13.10,13.10,13.10,99.90,897949,33,20350,-67
2020-07-12 01:19:52,13.10,13.10,13.10,99.90,897040,32,20088,-67
2020-07-12 01:20:27,13.00,13.00,13.00,99.90,901054,32,19954,-70
2020-07-12 01:20:58,13.00,13.00,13.00,99.90,901228,32,19970,-66
2020-07-12 01:21:29,13.00,13.00,13.00,99.90,901783,32,19950,-66
2020-07-12 01:22:00,13.00,13.00,13.00,99.90,904479,32,19962,-67
2020-07-12 01:22:32,13.00,13.00,13.00,99.90,904103,32,19962,-67
2020-07-12 01:23:03,13.00,13.00,13.00,99.90,903630,32,19954,-67
2020-07-12 01:23:34,13.00,13.00,13.00,99.90,903771,32,20479,-68
2020-07-12 01:24:05,13.00,13.00,13.00,99.90,903840,32,19939,-67
2020-07-12 01:24:35,13.00,13.00,13.00,99.90,901423,32,20360,-67
2020-07-12 01:25:06,13.00,13.00,13.00,99.90,904522,32,19985,-67
2020-07-12 01:25:37,13.00,13.00,13.00,99.90,904288,32,19961,-68
2020-07-12 01:26:08,13.00,13.00,13.00,99.90,904348,32,20280,-67
2020-07-12 01:26:39,13.00,13.00,13.00,99.90,903717,32,19962,-68
2020-07-12 01:27:10,13.00,13.00,13.00,99.90,900846,33,19964,-68
2020-07-12 01:27:41,13.00,13.00,13.00,99.90,898071,33,20003,-68
2020-07-12 01:28:12,13.00,13.00,13.00,99.90,897928,33,19956,-68
2020-07-12 01:28:43,13.00,13.00,13.00,99.90,898239,32,19936,-68
2020-07-12 01:29:14,12.90,12.90,12.90,99.90,901451,32,20298,-67
2020-07-12 01:29:44,13.00,13.00,13.00,99.90,904406,32,20031,-67
2020-07-12 01:30:16,12.90,12.90,12.90,99.90,904634,32,19959,-66
2020-07-12 01:30:47,12.90,12.90,12.90,99.90,904565,32,19950,-67
2020-07-12 01:31:19,12.90,12.90,12.90,99.90,904591,32,19951,-67
2020-07-12 01:31:50,12.90,12.90,12.90,99.90,901276,32,20317,-67
2020-07-12 01:32:21,12.90,12.90,12.90,99.90,900629,33,19955,-67
2020-07-12 01:32:52,12.90,12.90,12.90,99.90,900196,32,20034,-67
2020-07-12 01:33:56,12.90,12.90,12.90,99.90,901316,32,19981,-67
2020-07-12 01:34:28,12.90,12.90,12.90,99.90,894835,33,19963,-67
2020-07-12 01:35:17,12.90,12.90,12.90,99.90,894497,33,19944,-67
2020-07-12 01:35:48,12.90,12.90,12.90,99.90,904558,32,19947,-67
2020-07-12 01:36:19,12.80,12.80,12.80,99.90,904204,32,20292,-67
2020-07-12 01:36:50,12.90,12.90,12.90,99.90,904278,32,20010,-67
2020-07-12 01:37:21,12.80,12.80,12.80,99.90,904443,32,20281,-67
2020-07-12 01:37:52,12.80,12.80,12.80,99.90,904483,32,19981,-67
2020-07-12 01:38:22,12.80,12.80,12.80,99.90,904173,32,19984,-67
2020-07-12 01:38:53,12.80,12.80,12.80,99.90,903699,32,19943,-67
2020-07-12 01:39:24,12.80,12.80,12.80,99.90,903923,32,20254,-67
2020-07-12 01:39:55,12.80,12.80,12.80,99.90,903999,32,19943,-68
2020-07-12 01:40:26,12.80,12.80,12.80,99.90,904042,32,20269,-68
2020-07-12 01:40:57,12.80,12.80,12.80,99.90,904624,32,19968,-67
2020-07-12 01:41:28,12.80,12.80,12.80,99.90,904213,32,20014,-67
2020-07-12 01:41:59,12.70,12.70,12.70,99.90,904110,32,20392,-67
2020-07-12 01:42:31,12.70,12.70,12.70,99.90,903993,32,19947,-68
2020-07-12 01:43:02,12.70,12.70,12.70,99.90,903010,32,19966,-67
2020-07-12 01:43:33,12.70,12.70,12.70,99.90,900995,32,20091,-68
2020-07-12 01:44:04,12.70,12.70,12.70,99.90,901058,32,19965,-68
2020-07-12 01:44:35,12.70,12.70,12.70,99.90,901151,32,20371,-67
2020-07-12 01:45:05,12.70,12.70,12.70,99.90,901149,32,20012,-67
2020-07-12 01:45:36,12.70,12.70,12.70,99.90,903863,32,20008,-66
2020-07-12 01:46:07,12.70,12.70,12.70,99.90,904009,32,19979,-66
2020-07-12 01:46:38,12.60,12.60,12.60,99.90,903764,32,19940,-66
2020-07-12 01:47:09,12.60,12.60,12.60,99.90,904272,32,19951,-66
2020-07-12 01:47:40,12.60,12.60,12.60,99.90,903699,32,19974,-66
2020-07-12 01:48:11,12.60,12.60,12.60,99.90,903898,32,19955,-66
2020-07-12 01:48:41,12.70,12.70,12.70,99.90,904541,32,19951,-66
2020-07-12 01:49:13,12.70,12.70,12.70,99.90,904499,32,20014,-66
2020-07-12 01:49:43,12.70,12.70,12.70,99.90,904386,32,19985,-66
2020-07-12 01:50:14,12.70,12.70,12.70,99.90,904030,32,19955,-66
2020-07-12 01:50:45,12.60,12.60,12.60,99.90,904224,32,19954,-67
2020-07-12 01:51:16,12.60,12.60,12.60,99.90,904493,32,19970,-66
2020-07-12 01:51:47,12.60,12.60,12.60,99.90,904007,32,20045,-66
2020-07-12 01:52:18,12.60,12.60,12.60,99.90,904095,32,19993,-67
2020-07-12 01:52:50,12.60,12.60,12.60,99.90,903223,32,20414,-67
2020-07-12 01:53:21,12.60,12.60,12.60,99.90,904099,32,19940,-67
2020-07-12 01:53:52,12.60,12.60,12.60,99.90,904506,32,19973,-67
2020-07-12 01:54:23,12.60,12.60,12.60,99.90,904403,32,19940,-66
2020-07-12 01:54:54,12.60,12.60,12.60,99.90,904404,32,19965,-67
2020-07-12 01:55:25,12.60,12.60,12.60,99.90,904203,32,19955,-66
2020-07-12 01:55:56,12.60,12.60,12.60,99.90,904077,32,19955,-66
2020-07-12 01:56:27,12.60,12.60,12.60,99.90,904508,32,20265,-67
2020-07-12 01:56:58,12.60,12.60,12.60,99.90,904192,32,19950,-67
2020-07-12 01:57:29,12.60,12.60,12.60,99.90,904258,32,19942,-66
2020-07-12 01:58:00,12.50,12.50,12.50,99.90,903864,32,19990,-67
2020-07-12 01:58:31,12.50,12.50,12.50,99.90,904278,32,19981,-65
2020-07-12 01:59:02,12.50,12.50,12.50,99.90,904456,32,19985,-66
2020-07-12 01:59:32,12.50,12.50,12.50,99.90,904567,32,20312,-67
2020-07-12 02:00:04,12.50,12.50,12.50,99.90,904010,32,19951,-67
2020-07-12 02:00:34,12.50,12.50,12.50,99.90,903841,32,19970,-67
2020-07-12 02:01:05,12.50,12.50,12.50,99.90,904163,32,19986,-66
2020-07-12 02:01:36,12.50,12.50,12.50,99.90,903994,32,20345,-67
2020-07-12 02:02:07,12.60,12.60,12.60,99.90,903990,32,19955,-67
2020-07-12 02:02:38,12.60,12.60,12.60,99.90,904101,32,19975,-67
2020-07-12 02:03:08,12.50,12.50,12.50,99.90,903898,32,20250,-66
2020-07-12 02:03:39,12.50,12.50,12.50,99.90,904382,32,19967,-66
2020-07-12 02:04:10,12.50,12.50,12.50,99.90,904308,32,19961,-67
2020-07-12 02:04:41,12.50,12.50,12.50,99.90,904554,32,19957,-66
2020-07-12 02:05:11,12.50,12.50,12.50,99.90,904174,32,19977,-66
2020-07-12 02:05:42,12.50,12.50,12.50,99.90,904191,32,20396,-67
2020-07-12 02:06:13,12.50,12.50,12.50,99.90,904045,32,19951,-66
2020-07-12 02:06:44,12.50,12.50,12.50,99.90,903581,32,20003,-67
2020-07-12 02:07:15,12.50,12.50,12.50,99.90,901204,32,19985,-66
2020-07-12 02:07:46,12.50,12.50,12.50,99.90,904355,32,19980,-66
2020-07-12 02:08:17,12.50,12.50,12.50,99.90,904063,32,20383,-67
2020-07-12 02:08:47,12.50,12.50,12.50,99.90,904181,32,19973,-67
2020-07-12 02:09:18,12.50,12.50,12.50,99.90,904078,32,20011,-70
2020-07-12 02:09:49,12.50,12.50,12.50,99.90,903468,32,19969,-68
2020-07-12 02:10:20,12.50,12.50,12.50,99.90,903954,32,20272,-67
2020-07-12 02:10:51,12.50,12.50,12.50,99.90,901103,32,19959,-67
2020-07-12 02:11:22,12.50,12.50,12.50,99.90,901138,32,19971,-67
2020-07-12 02:11:53,12.50,12.50,12.50,99.90,901060,32,19990,-67
2020-07-12 02:12:24,12.50,12.50,12.50,99.90,900826,32,20323,-67
2020-07-12 02:12:55,12.50,12.50,12.50,99.90,900113,32,20435,-67
2020-07-12 02:13:26,12.50,12.50,12.50,99.90,900980,32,19963,-67
2020-07-12 02:13:57,12.50,12.50,12.50,99.90,900894,32,19955,-67
2020-07-12 02:14:28,12.50,12.50,12.50,99.90,904009,32,19947,-67
2020-07-12 02:14:58,12.50,12.50,12.50,99.90,903941,32,19950,-67
2020-07-12 02:15:29,12.40,12.40,12.40,99.90,904156,32,19947,-67
2020-07-12 02:16:00,12.40,12.40,12.40,99.90,900891,32,20353,-68
2020-07-12 02:16:31,12.40,12.40,12.40,99.90,901170,32,19947,-67
2020-07-12 02:17:02,12.40,12.40,12.40,99.90,901217,32,20047,-67
2020-07-12 02:17:33,12.40,12.40,12.40,99.90,904048,32,19977,-67
2020-07-12 02:18:04,12.30,12.30,12.30,99.90,907390,32,20120,-67
2020-07-12 02:18:35,12.40,12.40,12.40,99.90,904037,32,19955,-67
2020-07-12 02:19:06,12.30,12.30,12.30,99.90,904031,32,19947,-68
2020-07-12 02:19:38,12.30,12.30,12.30,99.90,904287,32,20026,-67
2020-07-12 02:20:09,12.30,12.30,12.30,99.90,904171,32,19943,-67
2020-07-12 02:20:40,12.30,12.30,12.30,99.90,907592,32,19958,-66
2020-07-12 02:21:20,12.30,12.30,12.30,99.90,907545,32,19970,-66
2020-07-12 02:22:00,12.30,12.30,12.30,99.90,907493,32,19963,-67
2020-07-12 02:22:46,12.30,12.30,12.30,99.90,907491,32,19954,-67
2020-07-12 02:23:35,12.30,12.30,12.30,99.90,907276,32,19967,-67
2020-07-12 02:24:26,12.20,12.20,12.20,99.90,907549,32,20041,-67
2020-07-12 02:24:57,12.30,12.30,12.30,99.90,907206,32,19951,-67
2020-07-12 02:25:31,12.30,12.30,12.30,99.90,907572,32,20006,-67
2020-07-12 02:26:11,12.30,12.30,12.30,99.90,907097,32,20412,-67
2020-07-12 02:26:46,12.20,12.20,12.20,99.90,907494,32,19951,-66
2020-07-12 02:27:23,12.20,12.20,12.20,99.90,907229,32,20023,-67
2020-07-12 02:28:18,12.20,12.20,12.20,99.90,907153,32,19955,-66
2020-07-12 02:29:14,12.20,12.20,12.20,99.90,904036,32,19958,-66
2020-07-12 02:29:48,12.20,12.20,12.20,99.90,903688,32,20325,-67
2020-07-12 02:30:31,12.10,12.10,12.10,99.90,904189,32,19944,-67
2020-07-12 02:31:02,12.10,12.10,12.10,99.90,907598,32,20092,-67
2020-07-12 02:31:33,12.10,12.10,12.10,99.90,906829,32,20374,-67
2020-07-12 02:32:04,12.10,12.10,12.10,99.90,906880,32,19990,-68
2020-07-12 02:32:35,12.10,12.10,12.10,99.90,907218,32,19974,-68
2020-07-12 02:33:06,12.10,12.10,12.10,99.90,906544,32,20692,-67
2020-07-12 02:33:36,12.10,12.10,12.10,99.90,906953,32,19955,-67
2020-07-12 02:34:07,12.10,12.10,12.10,99.90,907321,32,19953,-67
2020-07-12 02:34:38,12.10,12.10,12.10,99.90,907656,32,20304,-67
2020-07-12 02:35:09,12.10,12.10,12.10,99.90,907478,32,19996,-67
2020-07-12 02:35:40,12.10,12.10,12.10,99.90,907476,32,20002,-67
2020-07-12 02:36:11,12.20,12.20,12.20,99.90,907266,32,20022,-67
2020-07-12 02:36:42,12.20,12.20,12.20,99.90,907622,32,19969,-67
2020-07-12 02:37:13,12.20,12.20,12.20,99.90,906879,32,20006,-68
2020-07-12 02:37:44,12.20,12.20,12.20,99.90,907075,32,19935,-67
2020-07-12 02:38:15,12.20,12.20,12.20,99.90,907197,32,20053,-67
2020-07-12 02:38:46,12.20,12.20,12.20,99.90,907174,32,20507,-67
2020-07-12 02:39:17,12.20,12.20,12.20,99.90,907386,32,19959,-67
2020-07-12 02:39:48,12.20,12.20,12.20,99.90,907165,32,20000,-67
2020-07-12 02:40:19,12.20,12.20,12.20,99.90,907460,32,19951,-67
2020-07-12 02:40:50,12.20,12.20,12.20,99.90,907727,32,19950,-67
2020-07-12 02:41:22,12.20,12.20,12.20,99.90,907572,32,19994,-67
2020-07-12 02:41:54,12.10,12.10,12.10,99.90,903958,32,19977,-68
2020-07-12 02:42:25,12.20,12.20,12.20,99.90,901210,33,19967,-65
2020-07-12 02:42:56,12.10,12.10,12.10,99.90,897220,33,19962,-65
2020-07-12 02:43:27,12.10,12.10,12.10,99.90,898316,33,19948,-66
2020-07-12 02:43:58,12.10,12.10,12.10,99.90,901195,32,20007,-65
2020-07-12 02:44:29,12.10,12.10,12.10,99.90,903996,32,19952,-66
2020-07-12 02:45:00,12.10,12.10,12.10,99.90,907580,32,19942,-66
2020-07-12 02:45:31,12.10,12.10,12.10,99.90,907571,32,20258,-67
2020-07-12 02:46:02,12.10,12.10,12.10,99.90,907115,32,19979,-65
2020-07-12 02:46:33,12.10,12.10,12.10,99.90,907197,32,19983,-65
2020-07-12 02:47:04,12.10,12.10,12.10,99.90,907019,32,19974,-65
2020-07-12 02:47:35,12.10,12.10,12.10,99.90,907376,32,19954,-65
2020-07-12 02:48:06,12.10,12.10,12.10,99.90,906796,32,19982,-66
2020-07-12 02:48:37,12.10,12.10,12.10,99.90,907204,32,20017,-65
2020-07-12 02:49:08,12.10,12.10,12.10,99.90,906807,32,19996,-64
2020-07-12 02:49:38,12.10,12.10,12.10,99.90,907262,32,19939,-65
2020-07-12 02:50:09,12.10,12.10,12.10,99.90,907150,32,20386,-66
2020-07-12 02:50:40,12.10,12.10,12.10,99.90,907331,32,19931,-66
2020-07-12 02:51:11,12.10,12.10,12.10,99.90,907159,32,19961,-66
2020-07-12 02:51:42,12.10,12.10,12.10,99.90,907176,32,19939,-66
2020-07-12 02:52:13,12.10,12.10,12.10,99.90,906504,32,20340,-65
2020-07-12 02:52:44,12.00,12.00,12.00,99.90,904018,32,19954,-66
2020-07-12 02:53:15,12.10,12.10,12.10,99.90,903717,32,20246,-64
2020-07-12 02:53:45,12.10,12.10,12.10,99.90,907459,32,19949,-65
2020-07-12 02:54:17,12.00,12.00,12.00,99.90,906590,32,19955,-66
2020-07-12 02:54:48,12.00,12.00,12.00,99.90,906892,32,19962,-66
2020-07-12 02:55:19,12.00,12.00,12.00,99.90,904050,32,20367,-67
2020-07-12 02:55:50,12.00,12.00,12.00,99.90,903902,32,19970,-63
2020-07-12 02:56:21,12.00,12.00,12.00,99.90,903640,32,19955,-63
2020-07-12 02:56:52,12.00,12.00,12.00,99.90,904284,32,20317,-64
2020-07-12 02:57:23,12.00,12.00,12.00,99.90,903631,32,19939,-65
2020-07-12 02:57:54,11.90,11.90,11.90,99.90,903989,32,20615,-66
2020-07-12 02:58:26,11.90,11.90,11.90,99.90,904050,32,19947,-65
2020-07-12 02:58:56,11.90,11.90,11.90,99.90,904467,32,19959,-63
2020-07-12 02:59:27,11.90,11.90,11.90,99.90,907534,32,20025,-65
2020-07-12 02:59:58,11.90,11.90,11.90,99.90,907414,32,19977,-65
2020-07-12 03:00:29,11.90,11.90,11.90,99.90,907309,32,19954,-65
2020-07-12 03:01:02,11.90,11.90,11.90,99.90,907469,32,20012,-66
2020-07-12 03:01:33,12.00,12.00,12.00,99.90,907431,32,19954,-65
2020-07-12 03:02:04,12.00,12.00,12.00,99.90,907216,32,20461,-66
2020-07-12 03:02:35,12.00,12.00,12.00,99.90,907135,32,19996,-65
2020-07-12 03:03:06,11.90,11.90,11.90,99.90,906696,32,19990,-66
2020-07-12 03:03:37,11.90,11.90,11.90,99.90,907318,32,19993,-66
2020-07-12 03:04:07,11.90,11.90,11.90,99.90,907004,32,19998,-66
2020-07-12 03:04:38,12.00,12.00,12.00,99.90,907365,32,19945,-66
2020-07-12 03:05:09,12.00,12.00,12.00,99.90,907413,32,19967,-65
2020-07-12 03:05:41,12.00,12.00,12.00,99.90,907455,32,19952,-65
2020-07-12 03:06:12,12.00,12.00,12.00,99.90,907054,32,20300,-66
2020-07-12 03:06:45,12.00,12.00,12.00,99.90,906787,32,20074,-66
2020-07-12 03:07:16,12.00,12.00,12.00,99.90,907199,32,19966,-67
2020-07-12 03:07:46,12.00,12.00,12.00,99.90,906644,32,19947,-66
2020-07-12 03:08:19,11.90,11.90,11.90,99.90,904422,32,19979,-66
2020-07-12 03:08:50,12.00,12.00,12.00,99.90,907984,32,19947,-66
2020-07-12 03:09:21,12.00,12.00,12.00,99.90,907764,32,20324,-66
2020-07-12 03:09:52,12.00,12.00,12.00,99.90,907988,32,19955,-67
2020-07-12 03:10:22,11.90,11.90,11.90,99.90,907918,32,19955,-65
2020-07-12 03:10:54,11.90,11.90,11.90,99.90,908003,32,19965,-66
2020-07-12 03:11:25,11.90,11.90,11.90,99.90,908185,32,19974,-65
2020-07-12 03:11:55,11.90,11.90,11.90,99.90,907937,32,19982,-66
2020-07-12 03:12:26,11.90,11.90,11.90,99.90,908094,32,19977,-66
2020-07-12 03:12:57,11.90,11.90,11.90,99.90,907349,32,20052,-66
2020-07-12 03:13:28,11.80,11.80,11.80,99.90,908090,32,20350,-66
2020-07-12 03:14:02,11.80,11.80,11.80,99.90,907924,32,19967,-65
2020-07-12 03:14:32,11.80,11.80,11.80,99.90,908185,32,19994,-66
2020-07-12 03:15:04,11.80,11.80,11.80,99.90,907945,32,20299,-66
2020-07-12 03:15:35,11.80,11.80,11.80,99.90,907992,32,20006,-65
2020-07-12 03:16:06,11.90,11.90,11.90,99.90,907903,32,19965,-66
2020-07-12 03:16:37,11.90,11.90,11.90,99.90,904244,32,19986,-65
2020-07-12 03:17:07,11.90,11.90,11.90,99.90,903633,32,19951,-67
2020-07-12 03:17:38,11.90,11.90,11.90,99.90,901526,32,20300,-64
2020-07-12 03:18:09,11.80,11.80,11.80,99.90,901285,32,20352,-67
2020-07-12 03:18:40,11.80,11.80,11.80,99.90,904997,32,19950,-67
2020-07-12 03:19:11,11.80,11.80,11.80,99.90,904833,32,19989,-65
2020-07-12 03:19:41,11.90,11.90,11.90,99.90,905039,32,19943,-64
2020-07-12 03:20:12,11.90,11.90,11.90,99.90,905056,32,19961,-63
2020-07-12 03:20:44,11.90,11.90,11.90,99.90,905075,32,19965,-63
2020-07-12 03:21:15,11.90,11.90,11.90,99.90,905013,32,19955,-61
2020-07-12 03:21:46,12.00,12.00,12.00,99.90,905047,32,19935,-63
2020-07-12 03:22:17,12.00,12.00,12.00,99.90,904771,32,19978,-63
2020-07-12 03:22:48,12.10,12.10,12.10,99.90,904128,32,19935,-62
2020-07-12 03:23:19,12.00,12.00,12.00,99.90,904534,32,19963,-62
2020-07-12 03:23:50,12.00,12.00,12.00,99.90,905997,32,20294,-62
2020-07-12 03:24:20,12.00,12.00,12.00,99.90,905848,32,19955,-63
2020-07-12 03:24:51,12.00,12.00,12.00,99.90,905124,32,19944,-63
2020-07-12 03:25:22,12.00,12.00,12.00,99.90,904773,32,20006,-63
2020-07-12 03:25:53,12.00,12.00,12.00,99.90,905070,32,20288,-62
2020-07-12 03:26:24,12.00,12.00,12.00,99.90,905000,32,19999,-63
2020-07-12 03:26:58,12.00,12.00,12.00,99.90,905202,32,20518,-64
2020-07-12 03:27:28,12.00,12.00,12.00,99.90,905140,32,20328,-62
2020-07-12 03:27:59,12.00,12.00,12.00,99.90,904928,32,19943,-63
2020-07-12 03:28:32,12.00,12.00,12.00,99.90,904824,32,20317,-62
2020-07-12 03:29:03,12.00,12.00,12.00,99.90,905170,32,20292,-66
2020-07-12 03:29:37,11.90,11.90,11.90,99.90,905013,32,19958,-64
2020-07-12 03:30:08,11.90,11.90,11.90,99.90,904959,32,19977,-64
2020-07-12 03:30:39,11.90,11.90,11.90,99.90,905208,32,20002,-64
2020-07-12 03:31:10,11.90,11.90,11.90,99.90,905052,32,20308,-64
2020-07-12 03:31:40,11.90,11.90,11.90,99.90,904821,32,20023,-64
2020-07-12 03:32:11,11.90,11.90,11.90,99.90,904957,32,20006,-64
2020-07-12 03:32:42,11.90,11.90,11.90,99.90,904843,32,19965,-65
2020-07-12 03:33:13,11.90,11.90,11.90,99.90,904449,32,20020,-65
2020-07-12 03:33:44,11.90,11.90,11.90,99.90,905208,32,19935,-65
2020-07-12 03:34:14,11.90,11.90,11.90,99.90,905094,32,19943,-64
2020-07-12 03:34:45,11.90,11.90,11.90,99.90,905210,32,20238,-65
2020-07-12 03:35:16,11.90,11.90,11.90,99.90,905183,32,19947,-65
2020-07-12 03:35:47,11.90,11.90,11.90,99.90,905018,32,20734,-65
2020-07-12 03:36:18,11.90,11.90,11.90,99.90,905027,32,20301,-64
2020-07-12 03:36:49,11.90,11.90,11.90,99.90,904853,32,20360,-65
2020-07-12 03:37:20,11.90,11.90,11.90,99.90,904793,32,20014,-64
2020-07-12 03:37:51,11.90,11.90,11.90,99.90,904871,32,20046,-63
2020-07-12 03:38:22,11.90,11.90,11.90,99.90,905036,32,19955,-65
2020-07-12 03:38:52,11.90,11.90,11.90,99.90,905079,32,20280,-64
2020-07-12 03:39:23,11.90,11.90,11.90,99.90,905059,32,19970,-64
2020-07-12 03:39:54,11.90,11.90,11.90,99.90,905016,32,19934,-64
2020-07-12 03:40:29,11.90,11.90,11.90,99.90,905014,32,20137,-64
2020-07-12 03:41:00,11.90,11.90,11.90,99.90,904830,32,19939,-63
2020-07-12 03:41:32,11.90,11.90,11.90,99.90,904779,32,19948,-64
2020-07-12 03:42:03,11.90,11.90,11.90,99.90,904693,32,20563,-64
2020-07-12 03:42:34,11.90,11.90,11.90,99.90,904817,32,20287,-64
2020-07-12 03:43:05,11.90,11.90,11.90,99.90,904104,32,19943,-65
2020-07-12 03:43:36,11.90,11.90,11.90,99.90,901393,32,19939,-64
2020-07-12 03:44:07,11.90,11.90,11.90,99.90,898595,33,19974,-64
2020-07-12 03:44:38,11.90,11.90,11.90,99.90,898615,33,19952,-64
2020-07-12 03:45:09,11.90,11.90,11.90,99.90,898569,33,20306,-65
2020-07-12 03:45:41,11.90,11.90,11.90,99.90,898835,32,19952,-64
2020-07-12 03:46:13,11.90,11.90,11.90,99.90,902033,32,19950,-64
2020-07-12 03:46:44,11.90,11.90,11.90,99.90,904833,32,19951,-64
2020-07-12 03:47:14,12.00,12.00,12.00,99.90,904987,32,19966,-65
2020-07-12 03:47:45,12.00,12.00,12.00,99.90,904789,32,19963,-65
2020-07-12 03:48:16,11.90,11.90,11.90,99.90,904478,32,20320,-64
2020-07-12 03:48:47,12.00,12.00,12.00,99.90,901487,32,19962,-64
2020-07-12 03:49:18,11.90,11.90,11.90,99.90,901636,32,19951,-64
2020-07-12 03:49:49,11.90,11.90,11.90,99.90,901637,32,19975,-65
2020-07-12 03:50:20,12.00,12.00,12.00,99.90,898694,33,19955,-63
2020-07-12 03:50:51,12.00,12.00,12.00,99.90,901597,32,19962,-64
2020-07-12 03:51:22,12.00,12.00,12.00,99.90,901691,32,20359,-64
2020-07-12 03:51:53,12.00,12.00,12.00,99.90,901524,32,19974,-63
2020-07-12 03:52:25,12.00,12.00,12.00,99.90,901671,32,19960,-63
2020-07-12 03:52:56,12.00,12.00,12.00,99.90,900994,32,20361,-61
2020-07-12 03:53:27,12.00,12.00,12.00,99.90,901624,32,19962,-64
2020-07-12 03:53:58,11.90,11.90,11.90,99.90,901658,32,19951,-61
2020-07-12 03:54:29,12.00,12.00,12.00,99.90,901987,32,19978,-63
2020-07-12 03:55:00,11.90,11.90,11.90,99.90,905064,32,19969,-63
2020-07-12 03:55:30,12.00,12.00,12.00,99.90,905000,32,19951,-64
2020-07-12 03:56:02,11.90,11.90,11.90,99.90,904859,32,19969,-63
2020-07-12 03:56:33,12.00,12.00,12.00,99.90,905000,32,20022,-63
2020-07-12 03:57:04,12.00,12.00,12.00,99.90,904994,32,20098,-64
2020-07-12 03:57:35,11.90,11.90,11.90,99.90,905041,32,20246,-63
2020-07-12 03:58:06,11.90,11.90,11.90,99.90,904566,32,20055,-64
2020-07-12 03:58:37,12.00,12.00,12.00,99.90,904864,32,19950,-65
2020-07-12 03:59:08,12.00,12.00,12.00,99.90,904706,32,19959,-65
2020-07-12 03:59:39,11.90,11.90,11.90,99.90,905070,32,20289,-65
2020-07-12 04:00:10,12.00,12.00,12.00,99.90,904925,32,19960,-65
2020-07-12 04:00:41,12.00,12.00,12.00,99.90,905035,32,19993,-64
2020-07-12 04:01:12,11.90,11.90,11.90,99.90,904968,32,19971,-64
2020-07-12 04:01:43,12.00,12.00,12.00,99.90,904966,32,20077,-64
2020-07-12 04:02:14,12.00,12.00,12.00,99.90,904680,32,20238,-64
2020-07-12 04:02:47,12.00,12.00,12.00,99.90,904613,32,19949,-65
2020-07-12 04:03:18,12.10,12.10,12.10,99.90,904455,32,20634,-64
2020-07-12 04:03:49,12.00,12.00,12.00,99.90,904785,32,19999,-64
2020-07-12 04:04:20,12.00,12.00,12.00,99.90,904724,32,19969,-63
2020-07-12 04:04:50,12.00,12.00,12.00,99.90,904988,32,20335,-64
2020-07-12 04:05:21,12.00,12.00,12.00,99.90,904929,32,19954,-64
2020-07-12 04:05:52,12.00,12.00,12.00,99.90,904964,32,19946,-64
2020-07-12 04:06:23,12.00,12.00,12.00,99.90,904653,32,19963,-64
2020-07-12 04:06:54,12.10,12.10,12.10,99.90,905108,32,19935,-64
2020-07-12 04:07:25,12.10,12.10,12.10,99.90,905029,32,20535,-64
2020-07-12 04:07:56,12.10,12.10,12.10,99.90,904991,32,19950,-64
2020-07-12 04:08:27,12.10,12.10,12.10,99.90,904682,32,19947,-63
2020-07-12 04:08:59,12.10,12.10,12.10,99.90,905080,32,19943,-63
2020-07-12 04:09:29,12.10,12.10,12.10,99.90,904949,32,20017,-64
2020-07-12 04:10:00,12.10,12.10,12.10,99.90,904988,32,19984,-63
2020-07-12 04:10:31,12.10,12.10,12.10,99.90,905076,32,19970,-63
2020-07-12 04:11:03,12.10,12.10,12.10,99.90,904713,32,19951,-64
2020-07-12 04:11:34,12.10,12.10,12.10,99.90,904708,32,19947,-64
2020-07-12 04:12:04,12.20,12.20,12.20,99.90,904741,32,20301,-64
2020-07-12 04:12:35,12.20,12.20,12.20,99.90,904761,32,19958,-65
2020-07-12 04:13:06,12.20,12.20,12.20,99.90,904322,32,19966,-64
2020-07-12 04:13:40,12.20,12.20,12.20,99.90,904321,32,20014,-64
2020-07-12 04:14:11,12.20,12.20,12.20,99.90,904899,32,19961,-63
2020-07-12 04:14:42,12.20,12.20,12.20,99.90,904974,32,20300,-63
2020-07-12 04:15:13,12.20,12.20,12.20,99.90,904964,32,19971,-64
2020-07-12 04:15:44,12.30,12.30,12.30,99.90,905006,32,20300,-63
2020-07-12 04:16:18,12.30,12.30,12.30,99.90,904739,32,20506,-64
2020-07-12 04:16:49,12.30,12.30,12.30,99.90,904795,32,20342,-64
2020-07-12 04:17:19,12.30,12.30,12.30,99.90,904704,32,20083,-65
2020-07-12 04:17:55,12.30,12.30,12.30,99.90,904579,32,19954,-64
2020-07-12 04:18:32,12.30,12.30,12.30,99.90,904950,32,19959,-65
2020-07-12 04:19:04,12.30,12.30,12.30,99.90,904929,32,19970,-65
2020-07-12 04:19:36,12.40,12.40,12.40,99.90,904220,32,19961,-64
2020-07-12 04:20:07,12.40,12.40,12.40,99.90,904234,32,20254,-64
2020-07-12 04:20:37,12.40,12.40,12.40,99.90,904892,32,19986,-63
2020-07-12 04:21:09,12.40,12.40,12.40,99.90,904954,32,19981,-64
2020-07-12 04:21:40,12.40,12.40,12.40,99.90,904869,32,20014,-64
2020-07-12 04:22:12,12.40,12.40,12.40,99.90,904823,32,20351,-64
2020-07-12 04:22:42,12.40,12.40,12.40,99.90,904774,32,20001,-64
2020-07-12 04:23:14,12.40,12.40,12.40,99.90,903900,32,19959,-65
2020-07-12 04:23:45,12.40,12.40,12.40,99.90,904571,32,19947,-64
2020-07-12 04:24:16,12.50,12.50,12.50,99.90,904547,32,19967,-63
2020-07-12 04:24:47,12.40,12.40,12.40,99.90,904272,32,19939,-64
2020-07-12 04:25:20,12.50,12.50,12.50,99.90,904563,32,19966,-64
2020-07-12 04:25:51,12.50,12.50,12.50,99.90,904148,32,20349,-64
2020-07-12 04:26:21,12.50,12.50,12.50,99.90,904528,32,19971,-64
2020-07-12 04:26:52,12.50,12.50,12.50,99.90,904716,32,19997,-64
2020-07-12 04:27:23,12.50,12.50,12.50,99.90,904928,32,20246,-64
2020-07-12 04:27:54,12.50,12.50,12.50,99.90,904774,32,19959,-64
2020-07-12 04:28:24,12.60,12.60,12.60,99.90,904852,32,19955,-64
2020-07-12 04:28:55,12.60,12.60,12.60,99.90,904873,32,19951,-64
2020-07-12 04:29:26,12.60,12.60,12.60,99.90,904624,32,19947,-64
2020-07-12 04:29:57,12.60,12.60,12.60,99.90,904875,32,19943,-64
2020-07-12 04:30:28,12.60,12.60,12.60,99.90,904900,32,19973,-64
2020-07-12 04:30:59,12.70,12.70,12.70,99.90,905076,32,19954,-63
2020-07-12 04:31:30,12.70,12.70,12.70,99.90,904955,32,19951,-64
2020-07-12 04:32:01,12.70,12.70,12.70,99.90,904919,32,20269,-64
2020-07-12 04:32:31,12.60,12.60,12.60,99.90,904904,32,20042,-64
2020-07-12 04:33:02,12.70,12.70,12.70,99.90,904292,32,19943,-63
2020-07-12 04:33:33,12.70,12.70,12.70,99.90,904858,32,19955,-63
2020-07-12 04:34:04,12.70,12.70,12.70,99.90,904276,32,20375,-64
2020-07-12 04:34:34,12.70,12.70,12.70,99.90,904474,32,20014,-63
2020-07-12 04:35:05,12.70,12.70,12.70,99.90,904713,32,19939,-63
2020-07-12 04:35:36,12.70,12.70,12.70,99.90,904638,32,20348,-63
2020-07-12 04:36:07,12.70,12.70,12.70,99.90,904826,32,19931,-64
2020-07-12 04:36:38,12.70,12.70,12.70,99.90,904898,32,19959,-63
2020-07-12 04:37:10,12.70,12.70,12.70,99.90,904987,32,19947,-64
2020-07-12 04:37:41,12.70,12.70,12.70,99.90,904859,32,20007,-64
2020-07-12 04:38:12,12.70,12.70,12.70,99.90,904801,32,19986,-64
2020-07-12 04:38:43,12.70,12.70,12.70,99.90,904778,32,20534,-61
2020-07-12 04:39:14,12.80,12.80,12.80,99.90,904946,32,19950,-64
2020-07-12 04:39:45,12.80,12.80,12.80,99.90,904945,32,19969,-64
2020-07-12 04:40:16,12.80,12.80,12.80,99.90,904815,32,19951,-65
2020-07-12 04:40:46,12.80,12.80,12.80,99.90,904869,32,19950,-64
2020-07-12 04:41:17,12.80,12.80,12.80,99.90,904801,32,20569,-63
2020-07-12 04:41:48,12.80,12.80,12.80,99.90,901398,32,19982,-64
2020-07-12 04:42:19,12.80,12.80,12.80,99.90,901388,32,19955,-64
2020-07-12 04:42:50,12.90,12.90,12.90,99.90,900845,32,19966,-64
2020-07-12 04:43:21,12.90,12.90,12.90,99.90,901515,32,19947,-65
2020-07-12 04:43:52,12.90,12.90,12.90,99.90,904857,32,20014,-65
2020-07-12 04:44:23,12.90,12.90,12.90,99.90,904467,32,19951,-64
2020-07-12 04:44:54,12.90,12.90,12.90,99.90,904882,32,19959,-68
2020-07-12 04:45:24,12.90,12.90,12.90,99.90,904585,32,19951,-64
2020-07-12 04:45:55,12.90,12.90,12.90,99.90,904900,32,20062,-64
2020-07-12 04:46:26,12.90,12.90,12.90,99.90,904703,32,19965,-65
2020-07-12 04:46:57,12.90,12.90,12.90,99.90,904838,32,19945,-64
2020-07-12 04:47:28,12.90,12.90,12.90,99.90,904046,32,19981,-65
2020-07-12 04:47:58,12.90,12.90,12.90,99.90,904381,32,20369,-65
2020-07-12 04:48:29,12.90,12.90,12.90,99.90,904667,32,19943,-65
2020-07-12 04:49:00,12.80,12.80,12.80,99.90,904558,32,20014,-65
2020-07-12 04:49:31,12.90,12.90,12.90,99.90,904882,32,19945,-64
2020-07-12 04:50:01,12.90,12.90,12.90,99.90,904809,32,20340,-64
2020-07-12 04:50:32,12.90,12.90,12.90,99.90,904959,32,19951,-65
2020-07-12 04:51:03,12.90,12.90,12.90,99.90,904882,32,19950,-64
2020-07-12 04:51:34,12.90,12.90,12.90,99.90,904897,32,19978,-64
2020-07-12 04:52:05,12.90,12.90,12.90,99.90,904731,32,20272,-64
2020-07-12 04:52:35,13.00,13.00,13.00,99.90,905010,32,19953,-65
2020-07-12 04:53:06,13.00,13.00,13.00,99.90,904079,32,19955,-65
2020-07-12 04:53:37,13.00,13.00,13.00,99.90,904726,32,20324,-64
2020-07-12 04:54:08,13.10,13.10,13.10,99.90,904774,32,19999,-65
2020-07-12 04:54:39,13.10,13.10,13.10,99.90,904894,32,19943,-64
2020-07-12 04:55:09,13.10,13.10,13.10,99.90,904841,32,20014,-64
2020-07-12 04:55:40,13.10,13.10,13.10,99.90,904595,32,19943,-64
2020-07-12 04:56:11,13.10,13.10,13.10,99.90,904166,32,20056,-64
2020-07-12 04:56:43,13.20,13.20,13.20,99.90,904567,32,19943,-64
2020-07-12 04:57:14,13.20,13.20,13.20,99.90,904206,32,19950,-65
2020-07-12 04:57:44,13.20,13.20,13.20,99.90,901481,32,20010,-65
2020-07-12 04:58:15,13.20,13.20,13.20,99.90,901749,32,20288,-65
2020-07-12 04:58:46,13.20,13.20,13.20,99.90,904910,32,19947,-65
2020-07-12 04:59:17,13.20,13.20,13.20,99.90,904791,32,19955,-65
2020-07-12 04:59:47,13.20,13.20,13.20,99.90,904879,32,19959,-64
2020-07-12 05:00:18,13.30,13.30,13.30,99.90,904792,32,19971,-65
2020-07-12 05:00:49,13.30,13.30,13.30,99.90,905082,32,19947,-64
2020-07-12 05:01:20,13.30,13.30,13.30,99.90,904818,32,19979,-65
2020-07-12 05:01:51,13.40,13.40,13.40,99.90,904724,32,19946,-64
2020-07-12 05:02:22,13.40,13.40,13.40,99.90,904696,32,19955,-65
2020-07-12 05:02:52,13.50,13.50,13.50,99.90,904220,32,19999,-65
2020-07-12 05:03:23,13.50,13.50,13.50,99.90,904614,32,19942,-65
2020-07-12 05:03:54,13.40,13.40,13.40,99.90,904801,32,19961,-65
2020-07-12 05:04:25,13.50,13.50,13.50,99.90,904643,32,20358,-65
2020-07-12 05:04:56,13.50,13.50,13.50,99.90,904854,32,19958,-65
2020-07-12 05:05:27,13.50,13.50,13.50,99.90,904746,32,19961,-65
2020-07-12 05:05:58,13.50,13.50,13.50,99.90,904814,32,19957,-67
2020-07-12 05:06:29,13.50,13.50,13.50,99.90,904384,32,19943,-65
2020-07-12 05:07:01,13.60,13.60,13.60,99.90,904229,32,19985,-65
2020-07-12 05:07:32,13.50,13.50,13.50,99.90,904392,32,20406,-66
2020-07-12 05:08:03,13.60,13.60,13.60,99.90,900918,32,19997,-64
2020-07-12 05:08:34,13.60,13.60,13.60,99.90,898704,32,20406,-65
2020-07-12 05:09:05,13.70,13.70,13.70,99.90,901480,32,19936,-64
2020-07-12 05:09:36,13.70,13.70,13.70,99.90,901576,32,20353,-64
2020-07-12 05:10:08,13.70,13.70,13.70,99.90,904767,32,19994,-64
2020-07-12 05:10:39,13.70,13.70,13.70,99.90,904804,32,20003,-64
2020-07-12 05:11:12,13.70,13.70,13.70,99.90,904718,32,19959,-64
2020-07-12 05:11:43,13.70,13.70,13.70,99.90,904144,32,19965,-65
2020-07-12 05:12:14,13.80,13.80,13.80,99.90,904434,32,19984,-64
2020-07-12 05:12:45,13.70,13.70,13.70,99.90,903728,32,20258,-64
2020-07-12 05:13:16,13.80,13.80,13.80,99.90,901039,32,19982,-64
2020-07-12 05:13:47,13.80,13.80,13.80,99.90,901656,32,19965,-64
2020-07-12 05:14:18,13.90,13.90,13.90,99.90,904412,32,19955,-65
2020-07-12 05:14:48,13.80,13.80,13.80,99.90,904660,32,20346,-65
2020-07-12 05:15:19,13.80,13.80,13.80,99.90,904591,32,19999,-64
2020-07-12 05:15:50,13.80,13.80,13.80,99.90,904589,32,19951,-64
2020-07-12 05:16:21,13.80,13.80,13.80,99.90,904598,32,19951,-65
2020-07-12 05:16:52,13.80,13.80,13.80,99.90,904547,32,20407,-65
2020-07-12 05:17:23,13.80,13.80,13.80,99.90,904801,32,19981,-64
2020-07-12 05:17:53,13.80,13.80,13.80,99.90,904533,32,20400,-65
2020-07-12 05:18:24,13.80,13.80,13.80,99.90,904707,32,19962,-65
2020-07-12 05:18:55,13.90,13.90,13.90,99.90,904629,32,19999,-65
2020-07-12 05:19:26,13.90,13.90,13.90,99.90,904783,32,19951,-64
2020-07-12 05:19:56,13.80,13.80,13.80,99.90,904314,32,20208,-63
2020-07-12 05:20:27,13.80,13.80,13.80,99.90,904716,32,19989,-63
2020-07-12 05:20:58,13.80,13.80,13.80,99.90,904526,32,20284,-64
2020-07-12 05:21:29,13.70,13.70,13.70,99.90,904543,32,19947,-63
2020-07-12 05:22:00,13.80,13.80,13.80,99.90,904487,32,20021,-64
2020-07-12 05:22:31,13.80,13.80,13.80,99.90,904435,32,19948,-64
2020-07-12 05:23:02,13.80,13.80,13.80,99.90,903894,32,20333,-64
2020-07-12 05:23:33,13.90,13.90,13.90,99.90,904298,32,19973,-64
2020-07-12 05:24:03,13.90,13.90,13.90,99.90,904483,32,20314,-64
2020-07-12 05:24:34,13.90,13.90,13.90,99.90,904433,32,19947,-64
2020-07-12 05:25:05,13.90,13.90,13.90,99.90,904514,32,19939,-64
2020-07-12 05:25:36,14.00,14.00,14.00,99.90,904736,32,20385,-64
2020-07-12 05:26:07,14.00,14.00,14.00,99.90,901226,32,19977,-65
2020-07-12 05:26:38,13.90,13.90,13.90,99.90,901232,32,19999,-65
2020-07-12 05:27:09,14.00,14.00,14.00,99.90,901445,32,19939,-62
2020-07-12 05:27:40,14.00,14.00,14.00,99.90,901010,32,19982,-64
2020-07-12 05:28:13,14.00,14.00,14.00,99.90,901303,32,20319,-63
2020-07-12 05:28:44,13.90,13.90,13.90,99.90,901049,33,19956,-65
2020-07-12 05:29:15,13.90,13.90,13.90,99.90,901394,32,20003,-62
2020-07-12 05:29:46,14.00,14.00,14.00,99.90,901392,32,19966,-63
2020-07-12 05:30:17,14.00,14.00,14.00,99.90,901773,32,20312,-63
2020-07-12 05:30:49,14.10,14.10,14.10,99.90,904737,32,20356,-63
2020-07-12 05:31:21,14.10,14.10,14.10,99.90,904240,32,19943,-64
2020-07-12 05:31:55,14.10,14.10,14.10,99.90,904506,32,19967,-64
2020-07-12 05:32:26,14.10,14.10,14.10,99.90,904382,32,19943,-64
2020-07-12 05:32:57,14.20,14.20,14.20,99.90,903640,32,19986,-64
2020-07-12 05:33:27,14.20,14.20,14.20,99.90,904483,32,19953,-64
2020-07-12 05:33:58,14.20,14.20,14.20,99.90,904415,32,20013,-64
2020-07-12 05:34:29,14.30,14.30,14.30,99.90,904607,32,19981,-63
2020-07-12 05:35:00,14.30,14.30,14.30,99.90,904672,32,20037,-65
2020-07-12 05:35:30,14.40,14.40,14.40,99.90,904608,32,20359,-63
2020-07-12 05:36:02,14.30,14.30,14.30,99.90,904684,32,19951,-63
2020-07-12 05:36:33,14.30,14.30,14.30,99.90,904246,32,19951,-63
2020-07-12 05:37:04,14.30,14.30,14.30,99.90,904418,32,19947,-63
2020-07-12 05:37:35,14.30,14.30,14.30,99.90,904394,32,20024,-62
2020-07-12 05:38:06,14.20,14.20,14.20,99.90,903902,32,19966,-63
2020-07-12 05:38:37,14.20,14.20,14.20,99.90,904503,32,19959,-64
2020-07-12 05:39:07,14.30,14.30,14.30,99.90,904577,32,20384,-63
2020-07-12 05:39:38,14.30,14.30,14.30,99.90,904626,32,20010,-64
2020-07-12 05:40:09,14.40,14.40,14.40,99.90,904734,32,20276,-63
2020-07-12 05:40:40,14.40,14.40,14.40,99.90,901158,32,19999,-64
2020-07-12 05:41:12,14.40,14.40,14.40,99.90,901369,32,19943,-64
2020-07-12 05:41:43,14.40,14.40,14.40,99.90,901310,32,20333,-64
2020-07-12 05:42:13,14.50,14.50,14.50,99.90,901562,32,19940,-64
2020-07-12 05:42:45,14.60,14.60,14.60,99.90,904443,32,19955,-65
2020-07-12 05:43:15,14.60,14.60,14.60,99.90,904054,32,20301,-65
2020-07-12 05:43:48,14.60,14.60,14.60,99.90,904700,32,19997,-64
2020-07-12 05:44:19,14.70,14.70,14.70,99.90,904587,32,19961,-64
2020-07-12 05:44:50,14.80,14.80,14.80,99.90,904650,32,19951,-65
2020-07-12 05:45:25,14.80,14.80,14.80,99.90,904725,32,20010,-65
2020-07-12 05:45:56,14.90,14.90,14.90,99.90,901210,32,20332,-64
2020-07-12 05:46:27,14.80,14.80,14.80,99.90,901268,32,19972,-64
2020-07-12 05:46:58,14.80,14.80,14.80,99.90,898140,33,19944,-64
2020-07-12 05:47:29,14.90,14.90,14.90,99.90,898448,32,19955,-64
2020-07-12 05:48:01,14.80,14.80,14.80,99.90,901072,32,19965,-65
2020-07-12 05:48:31,14.90,14.90,14.90,99.90,901510,32,20313,-64
2020-07-12 05:49:02,14.90,14.90,14.90,99.90,904664,32,20357,-65
2020-07-12 05:49:33,14.90,14.90,14.90,99.90,904540,32,19958,-64
2020-07-12 05:50:04,14.90,14.90,14.90,99.90,904727,32,20248,-63
2020-07-12 05:50:34,14.90,14.90,14.90,99.90,904693,32,19959,-63
2020-07-12 05:51:05,14.90,14.90,14.90,99.90,904400,32,19969,-63
2020-07-12 05:51:36,14.90,14.90,14.90,99.90,904554,32,19965,-64
2020-07-12 05:52:07,14.90,14.90,14.90,99.90,904636,32,19935,-63
2020-07-12 05:52:38,15.00,15.00,15.00,99.90,904196,32,20418,-64
2020-07-12 05:53:09,15.00,15.00,15.00,99.90,904138,32,19977,-63
2020-07-12 05:53:40,15.00,15.00,15.00,99.90,904554,32,19961,-64
2020-07-12 05:54:11,15.00,15.00,15.00,99.90,904546,32,20310,-64
2020-07-12 05:54:41,15.00,15.00,15.00,99.90,904632,32,19961,-64
2020-07-12 05:55:12,14.90,14.90,14.90,99.90,904687,32,19951,-64
2020-07-12 05:55:43,14.90,14.90,14.90,99.90,904519,32,20324,-64
2020-07-12 05:56:14,15.00,15.00,15.00,99.90,904490,32,19966,-64
2020-07-12 05:56:45,15.00,15.00,15.00,99.90,904650,32,19975,-64
2020-07-12 05:57:16,14.90,14.90,14.90,99.90,904688,32,19943,-64
2020-07-12 05:57:47,14.90,14.90,14.90,99.90,904553,32,20347,-64
2020-07-12 05:58:17,14.80,14.80,14.80,99.90,904230,32,19987,-64
2020-07-12 05:58:48,14.80,14.80,14.80,99.90,900899,32,19978,-64
2020-07-12 05:59:19,14.70,14.70,14.70,99.90,901272,32,19948,-64
2020-07-12 05:59:50,14.80,14.80,14.80,99.90,901089,32,19955,-64
2020-07-12 06:00:21,14.90,14.90,14.90,99.90,901392,32,19990,-63
2020-07-12 06:00:52,15.00,15.00,15.00,99.90,904635,32,19952,-64
2020-07-12 06:01:25,15.00,15.00,15.00,99.90,904219,32,19993,-64
2020-07-12 06:01:55,15.00,15.00,15.00,99.90,904162,32,20363,-64
2020-07-12 06:02:26,15.10,15.10,15.10,99.90,904568,32,19952,-64
2020-07-12 06:02:57,15.10,15.10,15.10,99.90,903507,32,19973,-64
2020-07-12 06:03:28,15.10,15.10,15.10,99.90,904483,32,19953,-64
2020-07-12 06:03:58,15.10,15.10,15.10,99.90,900792,33,20270,-65
2020-07-12 06:04:29,15.20,15.20,15.20,99.90,900978,32,19944,-64
2020-07-12 06:05:00,15.30,15.30,15.30,99.90,901279,32,19948,-64
2020-07-12 06:05:31,15.20,15.20,15.20,99.90,901472,32,19970,-64
2020-07-12 06:06:03,15.20,15.20,15.20,99.90,904578,32,19966,-64
2020-07-12 06:06:35,15.20,15.20,15.20,99.90,904453,32,19954,-65
2020-07-12 06:07:06,15.30,15.30,15.30,99.90,904665,32,19940,-64
2020-07-12 06:07:37,15.40,15.40,15.40,99.90,904588,32,19972,-65
2020-07-12 06:08:08,15.40,15.40,15.40,99.90,904444,32,19963,-64
2020-07-12 06:08:38,15.50,15.50,15.50,99.90,904561,32,19955,-65
2020-07-12 06:09:09,15.50,15.50,15.50,99.90,904641,32,20309,-65
2020-07-12 06:09:40,15.60,15.60,15.60,99.90,904537,32,19980,-64
2020-07-12 06:10:11,15.60,15.60,15.60,99.90,904586,32,19962,-64
2020-07-12 06:10:41,15.70,15.70,15.70,99.90,904234,32,19985,-64
2020-07-12 06:11:13,15.70,15.70,15.70,99.90,904547,32,19989,-64
2020-07-12 06:11:44,15.70,15.70,15.70,99.90,904534,32,20015,-64
2020-07-12 06:12:15,15.60,15.60,15.60,99.90,904426,32,19959,-64
2020-07-12 06:12:46,15.60,15.60,15.60,99.90,904177,32,19970,-67
2020-07-12 06:13:17,15.60,15.60,15.60,99.90,904073,32,19951,-64
2020-07-12 06:13:48,15.60,15.60,15.60,99.90,904693,32,19967,-64
2020-07-12 06:14:19,15.70,15.70,15.70,99.90,904497,32,19970,-65
2020-07-12 06:14:49,15.70,15.70,15.70,99.90,904508,32,20337,-64
2020-07-12 06:15:20,15.80,15.80,15.80,99.90,904522,32,19959,-64
2020-07-12 06:15:51,15.90,15.90,15.90,99.90,904260,32,19951,-64
2020-07-12 06:16:22,15.90,15.90,15.90,99.90,904124,32,19962,-63
2020-07-12 06:16:53,15.90,15.90,15.90,99.90,904219,32,19948,-65
2020-07-12 06:17:24,16.00,16.00,16.00,99.90,904412,32,19939,-65
2020-07-12 06:17:55,16.00,16.00,16.00,99.90,904560,32,19955,-64
2020-07-12 06:18:26,15.90,15.90,15.90,99.90,904516,32,19943,-64
2020-07-12 06:18:56,15.90,15.90,15.90,99.90,904606,32,20008,-64
2020-07-12 06:19:27,15.90,15.90,15.90,99.90,904607,32,20285,-64
2020-07-12 06:19:58,15.90,15.90,15.90,99.90,904556,32,20033,-64
2020-07-12 06:20:29,15.80,15.80,15.80,99.90,904454,32,20310,-65
2020-07-12 06:21:00,15.90,15.90,15.90,99.90,904190,32,19943,-64
2020-07-12 06:21:30,15.90,15.90,15.90,99.90,904484,32,19989,-64
2020-07-12 06:22:01,15.80,15.80,15.80,99.90,904710,32,19966,-64
2020-07-12 06:22:32,15.90,15.90,15.90,99.90,904422,32,19966,-64
2020-07-12 06:23:03,15.90,15.90,15.90,99.90,903912,32,20361,-64
2020-07-12 06:23:34,15.90,15.90,15.90,99.90,904852,32,19958,-64
2020-07-12 06:24:05,15.90,15.90,15.90,99.90,904418,32,19959,-64
2020-07-12 06:24:36,16.00,16.00,16.00,99.90,901113,32,20333,-64
2020-07-12 06:25:07,16.00,16.00,16.00,99.90,901234,32,20015,-63
2020-07-12 06:25:38,16.00,16.00,16.00,99.90,901241,32,19951,-65
2020-07-12 06:26:09,16.00,16.00,16.00,99.90,901393,32,20146,-64
2020-07-12 06:26:40,16.00,16.00,16.00,99.90,904206,32,19943,-64
2020-07-12 06:27:11,16.00,16.00,16.00,99.90,904526,32,19982,-64
2020-07-12 06:27:42,16.10,16.10,16.10,99.90,904609,32,20164,-64
2020-07-12 06:28:13,16.10,16.10,16.10,99.90,904419,32,19951,-64
2020-07-12 06:28:44,16.10,16.10,16.10,99.90,904479,32,19958,-64
2020-07-12 06:29:15,16.20,16.20,16.20,99.90,904233,32,19962,-63
2020-07-12 06:29:46,16.20,16.20,16.20,99.90,901077,33,19931,-64
2020-07-12 06:30:18,16.10,16.10,16.10,99.90,901092,33,20007,-64
2020-07-12 06:30:51,16.20,16.20,16.20,99.90,901247,33,19957,-64
2020-07-12 06:31:22,16.20,16.20,16.20,99.90,901416,32,19954,-64
2020-07-12 06:31:53,16.20,16.20,16.20,99.90,904568,32,19969,-64
2020-07-12 06:32:24,16.30,16.30,16.30,99.90,904516,32,19973,-64
2020-07-12 06:32:55,16.30,16.30,16.30,99.90,903781,32,19991,-64
2020-07-12 06:33:26,16.40,16.40,16.40,99.90,904569,32,19950,-64
2020-07-12 06:33:56,16.40,16.40,16.40,99.90,904582,32,19995,-64
2020-07-12 06:34:28,16.40,16.40,16.40,99.90,904536,32,20274,-63
2020-07-12 06:34:58,16.50,16.50,16.50,99.90,904721,32,19962,-64
2020-07-12 06:35:36,16.50,16.50,16.50,99.90,904762,32,19947,-63
2020-07-12 06:36:07,16.50,16.50,16.50,99.90,904620,32,19954,-64
2020-07-12 06:36:38,16.40,16.40,16.40,99.90,904554,32,19951,-64
2020-07-12 06:37:09,16.40,16.40,16.40,99.90,904538,32,19951,-65
2020-07-12 06:37:40,16.40,16.40,16.40,99.90,904582,32,19954,-64
2020-07-12 06:38:11,16.40,16.40,16.40,99.90,904447,32,19959,-64
2020-07-12 06:38:42,16.40,16.40,16.40,99.90,904652,32,19965,-64
2020-07-12 06:39:13,16.30,16.30,16.30,99.90,904558,32,20015,-65
2020-07-12 06:39:44,16.30,16.30,16.30,99.90,904679,32,19936,-64
2020-07-12 06:40:14,16.40,16.40,16.40,99.90,904273,32,19939,-65
2020-07-12 06:40:46,16.50,16.50,16.50,99.90,904350,32,20304,-64
2020-07-12 06:41:17,16.50,16.50,16.50,99.90,903668,32,19958,-65
2020-07-12 06:41:48,16.60,16.60,16.60,99.90,904075,32,19957,-65
2020-07-12 06:42:19,16.60,16.60,16.60,99.90,901196,32,19959,-64
2020-07-12 06:42:50,16.60,16.60,16.60,99.90,900800,32,19936,-65
2020-07-12 06:43:20,16.70,16.70,16.70,99.90,904763,32,20009,-64
2020-07-12 06:43:52,16.70,16.70,16.70,99.90,905267,32,20002,-64
2020-07-12 06:44:23,16.70,16.70,16.70,99.90,905068,32,19947,-64
2020-07-12 06:44:53,16.70,16.70,16.70,99.90,904955,32,19998,-64
2020-07-12 06:45:24,16.70,16.70,16.70,99.90,905115,32,19947,-64
2020-07-12 06:45:56,16.70,16.70,16.70,99.90,905149,32,20013,-64
2020-07-12 06:46:27,16.80,16.80,16.80,99.90,905067,32,20070,-64
2020-07-12 06:46:58,16.80,16.80,16.80,99.90,905085,32,19954,-64
2020-07-12 06:47:29,16.80,16.80,16.80,99.90,905141,32,19977,-63
2020-07-12 06:48:00,16.90,16.90,16.90,99.90,904947,32,19951,-64
2020-07-12 06:48:31,16.90,16.90,16.90,99.90,905152,32,19959,-64
2020-07-12 06:49:01,16.90,16.90,16.90,99.90,905199,32,20296,-64
2020-07-12 06:49:32,16.80,16.80,16.80,99.90,905183,32,19954,-64
2020-07-12 06:50:03,16.80,16.80,16.80,99.90,905282,32,20006,-64
2020-07-12 06:50:34,16.70,16.70,16.70,99.90,904799,32,19981,-64
2020-07-12 06:51:05,16.80,16.80,16.80,99.90,905223,32,19969,-63
2020-07-12 06:51:36,16.80,16.80,16.80,99.90,904889,32,20284,-64
2020-07-12 06:52:18,16.80,16.80,16.80,99.90,905177,32,19950,-63
2020-07-12 06:52:49,16.90,16.90,16.90,99.90,904396,32,19942,-64
2020-07-12 06:53:19,16.90,16.90,16.90,99.90,904723,32,20013,-63
2020-07-12 06:53:50,16.80,16.80,16.80,99.90,905198,32,19951,-64
2020-07-12 06:54:21,16.90,16.90,16.90,99.90,905100,32,20011,-64
2020-07-12 06:54:52,17.00,17.00,17.00,99.90,905133,32,19947,-65
2020-07-12 06:55:23,17.00,17.00,17.00,99.90,905240,32,19943,-64
2020-07-12 06:55:53,17.10,17.10,17.10,99.90,904491,32,20034,-64
2020-07-12 06:56:24,17.00,17.00,17.00,99.90,904540,32,19934,-64
2020-07-12 06:56:55,17.20,17.20,17.20,99.90,904888,32,20305,-65
2020-07-12 06:57:26,17.10,17.10,17.10,99.90,904918,32,19931,-65
2020-07-12 06:57:57,17.10,17.10,17.10,99.90,904937,32,19989,-64
2020-07-12 06:58:28,17.10,17.10,17.10,99.90,905115,32,19955,-65
2020-07-12 06:58:59,17.10,17.10,17.10,99.90,901762,32,20325,-64
2020-07-12 06:59:30,17.20,17.20,17.20,99.90,901846,32,20277,-63
2020-07-12 07:00:01,17.20,17.20,17.20,99.90,901684,32,19999,-64
2020-07-12 07:00:32,17.30,17.30,17.30,99.90,902066,32,19956,-64
2020-07-12 07:01:03,17.30,17.30,17.30,99.90,905137,32,19981,-64
2020-07-12 07:01:34,17.30,17.30,17.30,99.90,905125,32,19943,-64
2020-07-12 07:02:05,17.40,17.40,17.40,99.90,904893,32,19958,-64
2020-07-12 07:02:36,17.40,17.40,17.40,99.90,905203,32,19959,-64
2020-07-12 07:03:06,17.30,17.30,17.30,99.90,904383,32,19994,-64
2020-07-12 07:03:37,17.40,17.40,17.40,99.90,905093,32,19990,-64
2020-07-12 07:04:08,17.50,17.50,17.50,99.90,905040,32,19943,-64
2020-07-12 07:04:39,17.50,17.50,17.50,99.90,905096,32,19947,-64
2020-07-12 07:05:10,17.40,17.40,17.40,99.90,905154,32,19994,-64
2020-07-12 07:05:40,17.40,17.40,17.40,99.90,905199,32,19935,-64
2020-07-12 07:06:11,17.40,17.40,17.40,99.90,904981,32,19988,-65
2020-07-12 07:06:42,17.40,17.40,17.40,99.90,904697,32,19944,-63
2020-07-12 07:07:13,17.40,17.40,17.40,99.90,901912,32,19951,-65
2020-07-12 07:07:44,17.50,17.50,17.50,99.90,901811,32,19997,-63
2020-07-12 07:08:15,17.50,17.50,17.50,99.90,901323,32,20385,-63
2020-07-12 07:08:45,17.50,17.50,17.50,99.90,898873,32,20007,-64
2020-07-12 07:09:16,17.50,17.50,17.50,99.90,901435,33,20313,-63
2020-07-12 07:09:47,17.70,17.70,17.70,99.90,901928,32,19979,-62
2020-07-12 07:10:18,17.70,17.70,17.70,99.90,904474,32,19963,-63
2020-07-12 07:10:49,17.70,17.70,17.70,99.90,904887,32,19981,-63
2020-07-12 07:11:20,17.80,17.80,17.80,99.90,904595,32,19974,-65
2020-07-12 07:11:50,17.80,17.80,17.80,99.90,905221,32,20336,-64
2020-07-12 07:12:22,17.70,17.70,17.70,99.90,905066,32,20007,-64
2020-07-12 07:12:53,17.80,17.80,17.80,99.90,904210,32,20384,-65
2020-07-12 07:13:24,17.90,17.90,17.90,99.90,904696,32,19953,-63
2020-07-12 07:13:55,17.90,17.90,17.90,99.90,905166,32,19935,-62
2020-07-12 07:14:25,17.90,17.90,17.90,99.90,904824,32,20359,-63
2020-07-12 07:14:56,18.00,18.00,18.00,99.90,905188,32,19943,-63
2020-07-12 07:15:27,18.10,18.10,18.10,99.90,905118,32,19950,-63
2020-07-12 07:15:58,18.10,18.10,18.10,99.90,905109,32,19940,-63
2020-07-12 07:16:29,18.20,18.20,18.20,99.90,905012,32,20550,-62
2020-07-12 07:16:59,18.20,18.20,18.20,99.90,905136,32,19983,-63
2020-07-12 07:17:31,18.20,18.20,18.20,99.90,905074,32,19950,-63
2020-07-12 07:18:01,18.20,18.20,18.20,99.90,905076,32,20280,-63
2020-07-12 07:18:32,18.20,18.20,18.20,99.90,905044,32,19962,-64
2020-07-12 07:19:03,18.10,18.10,18.10,99.90,904665,32,20011,-63
2020-07-12 07:19:34,18.00,18.00,18.00,99.90,905144,32,19985,-64
2020-07-12 07:20:04,18.00,18.00,18.00,99.90,905171,32,20335,-64
2020-07-12 07:20:35,18.10,18.10,18.10,99.90,905171,32,19982,-62
2020-07-12 07:21:06,18.10,18.10,18.10,99.90,904669,32,19963,-61
2020-07-12 07:21:38,18.20,18.20,18.20,99.90,905103,32,20021,-64
2020-07-12 07:22:08,18.30,18.30,18.30,99.90,905183,32,20037,-63
2020-07-12 07:22:39,18.40,18.40,18.40,99.90,904916,32,19975,-65
2020-07-12 07:23:10,18.40,18.40,18.40,99.90,904340,32,19962,-64
2020-07-12 07:23:41,18.50,18.50,18.50,99.90,905151,32,19951,-64
2020-07-12 07:24:11,18.40,18.40,18.40,99.90,905088,32,20011,-64
2020-07-12 07:24:42,18.40,18.40,18.40,99.90,905053,32,20337,-64
2020-07-12 07:25:13,18.30,18.30,18.30,99.90,904959,32,20006,-65
2020-07-12 07:25:44,18.30,18.30,18.30,99.90,904662,32,19963,-65
2020-07-12 07:26:16,18.40,18.40,18.40,99.90,905180,32,19962,-63
2020-07-12 07:26:46,18.50,18.50,18.50,99.90,905148,32,19967,-63
2020-07-12 07:27:18,18.40,18.40,18.40,99.90,905003,32,19971,-64
2020-07-12 07:27:48,18.60,18.60,18.60,99.90,905030,32,20250,-64
2020-07-12 07:28:19,18.50,18.50,18.50,99.90,901729,32,19955,-64
2020-07-12 07:28:50,18.50,18.50,18.50,99.90,901721,32,19944,-64
2020-07-12 07:29:21,18.50,18.50,18.50,99.90,901638,32,19959,-64
2020-07-12 07:29:52,18.40,18.40,18.40,99.90,902007,32,19964,-64
2020-07-12 07:30:23,18.30,18.30,18.30,99.90,905059,32,19962,-64
2020-07-12 07:30:54,18.40,18.40,18.40,99.90,905033,32,19974,-64
2020-07-12 07:31:25,18.30,18.30,18.30,99.90,904948,32,19947,-64
2020-07-12 07:31:55,18.30,18.30,18.30,99.90,904399,32,19963,-65
2020-07-12 07:32:26,18.40,18.40,18.40,99.90,904412,32,20348,-63
2020-07-12 07:32:57,18.40,18.40,18.40,99.90,904056,32,19967,-64
2020-07-12 07:33:28,18.40,18.40,18.40,99.90,904384,32,19982,-64
2020-07-12 07:33:59,18.40,18.40,18.40,99.90,905060,32,19955,-64
2020-07-12 07:34:30,18.30,18.30,18.30,99.90,904620,32,19959,-64
2020-07-12 07:35:00,18.00,18.00,18.00,99.90,905053,32,19947,-64
2020-07-12 07:35:31,17.80,17.80,17.80,99.90,905190,32,19943,-64
2020-07-12 07:36:02,17.80,17.80,17.80,99.90,905048,32,19955,-64
2020-07-12 07:36:33,17.90,17.90,17.90,99.90,905107,32,20015,-64
2020-07-12 07:37:05,18.00,18.00,18.00,99.90,905046,32,19988,-64
2020-07-12 07:37:36,18.10,18.10,18.10,99.90,905023,32,19961,-64
2020-07-12 07:38:07,18.00,18.00,18.00,99.90,904927,32,19965,-63
2020-07-12 07:38:38,18.10,18.10,18.10,99.90,904784,32,20340,-64
2020-07-12 07:39:09,18.10,18.10,18.10,99.90,904735,32,19973,-64
2020-07-12 07:39:41,18.10,18.10,18.10,99.90,904745,32,20000,-63
2020-07-12 07:40:12,18.00,18.00,18.00,99.90,904809,32,19960,-64
2020-07-12 07:40:42,18.00,18.00,18.00,99.90,905010,32,19970,-63
2020-07-12 07:41:14,18.10,18.10,18.10,99.90,905038,32,19969,-64
2020-07-12 07:41:45,18.10,18.10,18.10,99.90,905079,32,19964,-63
2020-07-12 07:42:16,18.10,18.10,18.10,99.90,905053,32,19955,-64
2020-07-12 07:42:47,18.20,18.20,18.20,99.90,904434,32,20253,-64
2020-07-12 07:43:18,18.30,18.30,18.30,99.90,904855,32,19963,-65
2020-07-12 07:43:48,18.40,18.40,18.40,99.90,904852,32,19947,-64
2020-07-12 07:44:19,18.40,18.40,18.40,99.90,904769,32,19955,-64
2020-07-12 07:44:50,18.40,18.40,18.40,99.90,904714,32,19963,-64
2020-07-12 07:45:21,18.40,18.40,18.40,99.90,904628,32,20018,-63
2020-07-12 07:45:53,18.50,18.50,18.50,99.90,904706,32,19968,-64
2020-07-12 07:46:24,18.50,18.50,18.50,99.90,905018,32,19999,-63
2020-07-12 07:46:55,18.60,18.60,18.60,99.90,904889,32,19957,-64
2020-07-12 07:47:25,18.50,18.50,18.50,99.90,905046,32,20363,-64
2020-07-12 07:47:56,18.50,18.50,18.50,99.90,904752,32,19950,-63
2020-07-12 07:48:27,18.50,18.50,18.50,99.90,905015,32,20042,-63
2020-07-12 07:48:58,18.60,18.60,18.60,99.90,904944,32,19959,-63
2020-07-12 07:49:29,18.70,18.70,18.70,99.90,904868,32,19943,-63
2020-07-12 07:50:00,18.70,18.70,18.70,99.90,904862,32,19950,-63
2020-07-12 07:50:31,18.60,18.60,18.60,99.90,904845,32,20035,-63
2020-07-12 07:51:02,18.70,18.70,18.70,99.90,904638,32,19989,-64
2020-07-12 07:51:33,18.50,18.50,18.50,99.90,904661,32,19959,-64
2020-07-12 07:52:04,18.50,18.50,18.50,99.90,904443,32,20719,-64
2020-07-12 07:52:35,18.40,18.40,18.40,99.90,904988,32,19931,-65
2020-07-12 07:53:06,18.30,18.30,18.30,99.90,903916,32,19939,-65
2020-07-12 07:53:37,18.30,18.30,18.30,99.90,904637,32,19935,-65
2020-07-12 07:54:08,18.20,18.20,18.20,99.90,901398,32,20352,-64
2020-07-12 07:54:39,18.30,18.30,18.30,99.90,901124,33,19936,-65
2020-07-12 07:55:10,18.40,18.40,18.40,99.90,901511,32,20376,-65
2020-07-12 07:55:44,18.50,18.50,18.50,99.90,901736,32,20323,-64
2020-07-12 07:56:15,18.40,18.40,18.40,99.90,904797,32,19994,-64
2020-07-12 07:56:46,18.50,18.50,18.50,99.90,904902,32,19984,-64
2020-07-12 07:57:17,18.60,18.60,18.60,99.90,901504,32,19950,-65
2020-07-12 07:57:47,18.50,18.50,18.50,99.90,901650,32,19986,-64
2020-07-12 07:58:21,18.50,18.50,18.50,99.90,901553,32,19974,-65
2020-07-12 07:58:52,18.60,18.60,18.60,99.90,901603,32,19943,-65
2020-07-12 07:59:23,18.70,18.70,18.70,99.90,901619,32,19939,-65
2020-07-12 07:59:53,18.70,18.70,18.70,99.90,901673,32,19940,-65
2020-07-12 08:00:24,18.80,18.80,18.80,99.90,901604,32,20413,-65
2020-07-12 08:00:55,18.80,18.80,18.80,99.90,904822,32,19935,-64
2020-07-12 08:01:26,18.80,18.80,18.80,99.90,904886,32,19966,-65
2020-07-12 08:01:57,18.90,18.90,18.90,99.90,904899,32,19987,-65
2020-07-12 08:02:28,18.90,18.90,18.90,99.90,904754,32,20029,-64
2020-07-12 08:02:59,18.90,18.90,18.90,99.90,904187,32,19958,-63
2020-07-12 08:03:30,19.00,19.00,19.00,99.90,904707,32,19950,-64
2020-07-12 08:04:00,19.00,19.00,19.00,99.90,904930,32,19987,-64
2020-07-12 08:04:31,19.00,19.00,19.00,99.90,904446,32,19950,-63
2020-07-12 08:05:02,19.00,19.00,19.00,99.90,905027,32,19961,-64
2020-07-12 08:05:33,19.00,19.00,19.00,99.90,904417,32,19959,-64
2020-07-12 08:06:03,18.90,18.90,18.90,99.90,904622,32,19939,-64
2020-07-12 08:06:34,18.90,18.90,18.90,99.90,904269,32,19970,-65
2020-07-12 08:07:05,19.00,19.00,19.00,99.90,904366,32,20288,-64
2020-07-12 08:07:39,19.10,19.10,19.10,99.90,904929,32,20338,-64
2020-07-12 08:08:10,19.30,19.30,19.30,99.90,904858,32,19952,-64
2020-07-12 08:08:41,19.30,19.30,19.30,99.90,904798,32,20276,-65
2020-07-12 08:09:12,19.40,19.40,19.40,99.90,905093,32,19943,-65
2020-07-12 08:09:43,19.50,19.50,19.50,99.90,904936,32,19954,-65
2020-07-12 08:10:13,19.60,19.60,19.60,99.90,904988,32,19977,-64
2020-07-12 08:10:44,19.50,19.50,19.50,99.90,904756,32,19977,-63
2020-07-12 08:11:15,19.70,19.70,19.70,99.90,904821,32,19943,-63
2020-07-12 08:11:46,19.70,19.70,19.70,99.90,901507,32,20342,-64
2020-07-12 08:12:17,19.50,19.50,19.50,99.90,901547,32,19944,-64
2020-07-12 08:12:48,19.40,19.40,19.40,99.90,900699,32,20006,-65
2020-07-12 08:13:18,19.30,19.30,19.30,99.90,901505,32,20026,-64
2020-07-12 08:13:49,19.50,19.50,19.50,99.90,901292,32,19971,-64
2020-07-12 08:14:20,19.50,19.50,19.50,99.90,901721,32,19947,-64
2020-07-12 08:14:51,19.40,19.40,19.40,99.90,904455,32,20359,-64
2020-07-12 08:15:22,19.50,19.50,19.50,99.90,904667,32,20002,-64
2020-07-12 08:15:53,19.50,19.50,19.50,99.90,904667,32,19955,-64
2020-07-12 08:16:23,19.60,19.60,19.60,99.90,901233,32,20004,-64
2020-07-12 08:16:54,19.60,19.60,19.60,99.90,901103,32,19955,-64
2020-07-12 08:17:25,19.50,19.50,19.50,99.90,901618,32,19935,-64
2020-07-12 08:17:56,19.60,19.60,19.60,99.90,901699,32,19958,-64
2020-07-12 08:18:27,19.60,19.60,19.60,99.90,904633,32,19939,-65
2020-07-12 08:18:58,19.60,19.60,19.60,99.90,904930,32,20011,-64
2020-07-12 08:19:28,19.70,19.70,19.70,99.90,904888,32,20082,-64
2020-07-12 08:19:59,19.70,19.70,19.70,99.90,904766,32,19993,-64
2020-07-12 08:20:30,19.50,19.50,19.50,99.90,904867,32,20007,-64
2020-07-12 08:21:01,19.60,19.60,19.60,99.90,904523,32,19947,-64
2020-07-12 08:21:31,19.50,19.50,19.50,99.90,904560,32,19953,-64
2020-07-12 08:22:02,19.50,19.50,19.50,99.90,904821,32,20258,-64
2020-07-12 08:22:33,19.50,19.50,19.50,99.90,904533,32,19936,-64
2020-07-12 08:23:04,19.60,19.60,19.60,99.90,903911,32,20309,-64
2020-07-12 08:23:34,19.60,19.60,19.60,99.90,904495,32,19939,-64
2020-07-12 08:24:06,19.60,19.60,19.60,99.90,904580,32,20416,-64
2020-07-12 08:24:36,19.70,19.70,19.70,99.90,904843,32,19947,-64
2020-07-12 08:25:07,19.80,19.80,19.80,99.90,904882,32,20268,-64
2020-07-12 08:25:38,19.80,19.80,19.80,99.90,904742,32,19959,-64
2020-07-12 08:26:09,19.90,19.90,19.90,99.90,904802,32,19947,-64
2020-07-12 08:26:40,20.00,20.00,20.00,99.90,904672,32,19959,-64
2020-07-12 08:27:11,20.00,20.00,20.00,99.90,904497,32,19943,-64
2020-07-12 08:27:42,20.10,20.10,20.10,99.90,904749,32,20012,-64
2020-07-12 08:28:12,20.20,20.20,20.20,99.90,904697,32,20025,-64
2020-07-12 08:28:43,20.10,20.10,20.10,99.90,904755,32,19984,-63
2020-07-12 08:29:14,20.10,20.10,20.10,99.90,904834,32,19955,-63
2020-07-12 08:29:45,20.10,20.10,20.10,99.90,904263,32,19951,-63
2020-07-12 08:30:15,20.00,20.00,20.00,99.90,904447,32,19956,-63
2020-07-12 08:30:46,20.10,20.10,20.10,99.90,904741,32,19989,-64
2020-07-12 08:31:17,20.10,20.10,20.10,99.90,904942,32,19943,-64
2020-07-12 08:31:48,20.20,20.20,20.20,99.90,904762,32,19959,-64
2020-07-12 08:32:19,20.10,20.10,20.10,99.90,904715,32,19942,-64
2020-07-12 08:32:50,20.00,20.00,20.00,99.90,903749,32,19975,-63
2020-07-12 08:33:21,19.90,19.90,19.90,99.90,904642,32,19946,-63
2020-07-12 08:33:52,19.80,19.80,19.80,99.90,904750,32,20308,-63
2020-07-12 08:34:23,19.80,19.80,19.80,99.90,904857,32,19947,-64
2020-07-12 08:34:54,19.70,19.70,19.70,99.90,904478,32,20358,-64
2020-07-12 08:35:25,19.70,19.70,19.70,99.90,904873,32,19998,-64
2020-07-12 08:35:56,19.60,19.60,19.60,99.90,904846,32,20412,-64
2020-07-12 08:36:27,19.70,19.70,19.70,99.90,904899,32,19977,-64
2020-07-12 08:36:58,19.70,19.70,19.70,99.90,904853,32,19951,-64
2020-07-12 08:37:28,19.60,19.60,19.60,99.90,904901,32,19948,-65
2020-07-12 08:38:00,19.70,19.70,19.70,99.90,904702,32,19955,-64
2020-07-12 08:38:30,19.90,19.90,19.90,99.90,904898,32,20011,-64
2020-07-12 08:39:01,19.90,19.90,19.90,99.90,901169,32,19992,-65
2020-07-12 08:39:32,20.00,20.00,20.00,99.90,901015,32,20415,-67
2020-07-12 08:40:03,20.00,20.00,20.00,99.90,901425,32,19954,-64
2020-07-12 08:40:33,20.20,20.20,20.20,99.90,901592,32,19940,-64
2020-07-12 08:41:04,20.50,20.50,20.50,99.90,904783,32,20301,-65
2020-07-12 08:41:35,20.50,20.50,20.50,99.90,904942,32,19935,-64
2020-07-12 08:42:06,20.70,20.70,20.70,99.90,904846,32,20003,-64
2020-07-12 08:42:39,20.90,20.90,20.90,99.90,904662,32,19943,-65
2020-07-12 08:43:10,20.90,20.90,20.90,99.90,904155,32,19993,-64
2020-07-12 08:43:41,21.00,21.00,21.00,99.90,904809,32,19970,-64
2020-07-12 08:44:12,21.10,21.10,21.10,99.90,904567,32,19951,-64
2020-07-12 08:44:43,21.30,21.30,21.30,99.90,904735,32,19999,-63
2020-07-12 08:45:14,21.20,21.20,21.20,99.90,904751,32,19962,-63
2020-07-12 08:45:45,21.00,21.00,21.00,99.90,904556,32,19981,-63
2020-07-12 08:46:16,20.90,20.90,20.90,99.90,904479,32,20420,-64
2020-07-12 08:46:47,20.80,20.80,20.80,99.90,904306,32,19931,-64
2020-07-12 08:47:22,21.00,21.00,21.00,99.90,904457,32,19969,-63
2020-07-12 08:47:53,21.20,21.20,21.20,99.90,904603,32,19989,-63
2020-07-12 08:48:24,20.80,20.80,20.80,99.90,904691,32,19980,-64
2020-07-12 08:48:55,20.80,20.80,20.80,99.90,904664,32,20389,-64
2020-07-12 08:49:26,21.00,21.00,21.00,99.90,904857,32,20082,-64
2020-07-12 08:49:57,20.80,20.80,20.80,99.90,904867,32,19935,-65
2020-07-12 08:50:28,20.80,20.80,20.80,99.90,904697,32,19942,-64
2020-07-12 08:50:59,20.70,20.70,20.70,99.90,904709,32,19952,-64
2020-07-12 08:51:29,20.70,20.70,20.70,99.90,904795,32,19991,-62
2020-07-12 08:52:00,20.60,20.60,20.60,99.90,904798,32,19947,-63
2020-07-12 08:52:32,20.60,20.60,20.60,99.90,904665,32,19957,-64
2020-07-12 08:53:03,20.50,20.50,20.50,99.90,904080,32,19949,-65
2020-07-12 08:53:34,20.50,20.50,20.50,99.90,904690,32,19988,-64
2020-07-12 08:54:05,20.40,20.40,20.40,99.90,904788,32,19988,-63
2020-07-12 08:54:36,20.30,20.30,20.30,99.90,904127,32,20281,-63
2020-07-12 08:55:07,20.30,20.30,20.30,99.90,904832,32,19967,-64
2020-07-12 08:55:37,20.20,20.20,20.20,99.90,904698,32,19943,-64
2020-07-12 08:56:09,20.10,20.10,20.10,99.90,904855,32,20332,-64
2020-07-12 08:56:40,20.10,20.10,20.10,99.90,904716,32,19961,-64
2020-07-12 08:57:11,20.10,20.10,20.10,99.90,904825,32,20005,-64
2020-07-12 08:57:42,20.20,20.20,20.20,99.90,904552,32,19951,-64
2020-07-12 08:58:13,20.20,20.20,20.20,99.90,904781,32,19939,-64
2020-07-12 08:58:44,20.20,20.20,20.20,99.90,904632,32,19943,-64
2020-07-12 08:59:15,20.30,20.30,20.30,99.90,904898,32,19939,-64
2020-07-12 08:59:45,20.40,20.40,20.40,99.90,904837,32,19994,-64
2020-07-12 09:00:16,20.50,20.50,20.50,99.90,905000,32,19950,-64
2020-07-12 09:00:47,20.70,20.70,20.70,99.90,904383,32,19943,-64
2020-07-12 09:01:18,20.80,20.80,20.80,99.90,904894,32,19951,-64
2020-07-12 09:01:49,20.90,20.90,20.90,99.90,904818,32,20295,-64
2020-07-12 09:02:21,21.10,21.10,21.10,99.90,904674,32,19951,-64
2020-07-12 09:02:51,21.30,21.30,21.30,99.90,903969,32,19962,-65
2020-07-12 09:03:22,21.30,21.30,21.30,99.90,904131,32,20288,-64
2020-07-12 09:03:53,21.50,21.50,21.50,99.90,904509,32,19957,-65
2020-07-12 09:04:24,21.60,21.60,21.60,99.90,904622,32,19954,-65
2020-07-12 09:04:54,21.70,21.70,21.70,99.90,904495,32,20391,-65
2020-07-12 09:05:25,21.80,21.80,21.80,99.90,904924,32,19972,-65
2020-07-12 09:05:56,21.90,21.90,21.90,99.90,904506,32,20020,-65
2020-07-12 09:06:27,21.90,21.90,21.90,99.90,904421,32,19950,-65
2020-07-12 09:06:58,21.90,21.90,21.90,99.90,904446,32,19961,-65
2020-07-12 09:07:29,21.90,21.90,21.90,99.90,904681,32,19957,-65
2020-07-12 09:08:00,22.00,22.00,22.00,99.90,904656,32,20022,-65
2020-07-12 09:08:31,22.20,22.20,22.20,99.90,904796,32,19985,-65
2020-07-12 09:09:02,22.20,22.20,22.20,99.90,904623,32,19947,-65
2020-07-12 09:09:33,22.20,22.20,22.20,99.90,904811,32,19943,-65
2020-07-12 09:10:04,22.20,22.20,22.20,99.90,904788,32,19956,-65
2020-07-12 09:10:35,22.30,22.30,22.30,99.90,904713,32,20001,-65
2020-07-12 09:11:06,22.30,22.30,22.30,99.90,904541,32,19951,-65
2020-07-12 09:11:37,22.20,22.20,22.20,99.90,904811,32,19948,-65
2020-07-12 09:12:07,22.30,22.30,22.30,99.90,904941,32,19977,-65
2020-07-12 09:12:38,22.40,22.40,22.40,99.90,904730,32,20401,-66
2020-07-12 09:13:10,22.40,22.40,22.40,99.90,904172,32,19961,-65
2020-07-12 09:13:41,22.30,22.30,22.30,99.90,904478,32,19962,-64
2020-07-12 09:14:12,22.20,22.20,22.20,99.90,904481,32,19962,-64
2020-07-12 09:14:42,22.20,22.20,22.20,99.90,904545,32,19963,-64
2020-07-12 09:15:13,22.30,22.30,22.30,99.90,904384,32,19998,-64
2020-07-12 09:15:44,22.40,22.40,22.40,99.90,904694,32,19947,-65
2020-07-12 09:16:16,22.40,22.40,22.40,99.90,904729,32,20006,-65
2020-07-12 09:16:47,22.40,22.40,22.40,99.90,904702,32,19982,-65
2020-07-12 09:17:17,22.40,22.40,22.40,99.90,904679,32,20606,-65
2020-07-12 09:17:48,22.30,22.30,22.30,99.90,904622,32,19955,-64
2020-07-12 09:18:19,22.10,22.10,22.10,99.90,904681,32,19954,-64
2020-07-12 09:18:50,21.90,21.90,21.90,99.90,904647,32,19939,-65
2020-07-12 09:19:21,21.80,21.80,21.80,99.90,904599,32,19989,-65
2020-07-12 09:19:52,21.60,21.60,21.60,99.90,904738,32,19959,-65
2020-07-12 09:20:22,21.60,21.60,21.60,99.90,901120,32,19944,-65
2020-07-12 09:20:54,21.40,21.40,21.40,99.90,900823,32,19977,-65
2020-07-12 09:21:25,21.50,21.50,21.50,99.90,901290,32,19956,-65
2020-07-12 09:21:55,21.50,21.50,21.50,99.90,900953,32,19959,-64
2020-07-12 09:22:27,21.30,21.30,21.30,99.90,901050,32,19963,-65
2020-07-12 09:22:57,21.10,21.10,21.10,99.90,900667,32,19999,-64
2020-07-12 09:23:28,21.00,21.00,21.00,99.90,904010,32,20340,-64
2020-07-12 09:23:59,21.00,21.00,21.00,99.90,904571,32,19994,-63
2020-07-12 09:24:30,21.00,21.00,21.00,99.90,904138,32,19962,-64
2020-07-12 09:25:00,21.10,21.10,21.10,99.90,904413,32,19971,-64
2020-07-12 09:25:31,20.90,20.90,20.90,99.90,904502,32,20010,-64
2020-07-12 09:26:03,20.40,20.40,20.40,99.90,904515,32,19968,-64
2020-07-12 09:26:34,20.20,20.20,20.20,99.90,904459,32,19943,-64
2020-07-12 09:27:05,20.30,20.30,20.30,99.90,904568,32,20010,-64
2020-07-12 09:27:36,20.40,20.40,20.40,99.90,904713,32,20331,-64
2020-07-12 09:28:07,20.30,20.30,20.30,99.90,904430,32,19963,-65
2020-07-12 09:28:37,20.40,20.40,20.40,99.90,904305,32,20289,-64
2020-07-12 09:29:08,20.40,20.40,20.40,99.90,926248,27,19981,-71
2020-07-12 09:29:39,20.50,20.50,20.50,99.90,905092,32,20300,-70
2020-07-12 09:30:10,20.50,20.50,20.50,99.90,901683,32,20027,-72
2020-07-12 09:30:41,20.60,20.60,20.60,99.90,904214,32,19990,-72
2020-07-12 09:31:12,20.70,20.70,20.70,99.90,901290,32,20007,-72
2020-07-12 09:31:43,20.80,20.80,20.80,99.90,895168,33,19941,-72
2020-07-12 09:32:14,20.70,20.70,20.70,99.90,898635,32,19995,-72
2020-07-12 09:32:46,20.60,20.60,20.60,99.90,898306,32,20425,-72
2020-07-12 09:33:16,20.60,20.60,20.60,99.90,901502,32,19959,-72
2020-07-12 09:33:48,20.60,20.60,20.60,99.90,907658,32,19938,-71
2020-07-12 09:34:19,20.50,20.50,20.50,99.90,904290,32,19970,-70
2020-07-12 09:34:50,20.60,20.60,20.60,99.90,904360,32,19947,-71
2020-07-12 09:35:21,20.70,20.70,20.70,99.90,904336,32,19951,-70
2020-07-12 09:35:52,20.80,20.80,20.80,99.90,901124,32,19962,-71
2020-07-12 09:36:23,20.70,20.70,20.70,99.90,901774,32,19985,-70
2020-07-12 09:36:53,20.70,20.70,20.70,99.90,901187,32,20007,-71
2020-07-12 09:37:24,20.80,20.80,20.80,99.90,898020,33,19993,-71
2020-07-12 09:37:55,20.80,20.80,20.80,99.90,901259,32,20007,-71
2020-07-12 09:38:26,20.90,20.90,20.90,99.90,901319,32,19939,-71
2020-07-12 09:38:57,21.00,21.00,21.00,99.90,901230,32,19959,-73
2020-07-12 09:39:28,21.20,21.20,21.20,99.90,900943,32,19952,-71
2020-07-12 09:39:59,21.40,21.40,21.40,99.90,898719,32,20340,-71
2020-07-12 09:40:29,21.40,21.40,21.40,99.90,901017,32,20019,-71
2020-07-12 09:41:00,21.30,21.30,21.30,99.90,901385,32,20464,-71
2020-07-12 09:41:32,21.30,21.30,21.30,99.90,898128,33,19979,-72
2020-07-12 09:42:03,21.30,21.30,21.30,99.90,898212,33,19952,-71
2020-07-12 09:42:34,21.20,21.20,21.20,98.20,895256,33,20544,-72
2020-07-12 09:43:07,21.20,21.20,21.20,97.90,894660,33,19971,-71
2020-07-12 09:43:37,21.20,21.20,21.20,97.90,895227,33,19962,-72
2020-07-12 09:44:08,21.40,21.40,21.40,97.40,895016,33,20738,-71
2020-07-12 09:44:39,21.50,21.50,21.50,97.30,895139,33,19971,-71
2020-07-12 09:45:10,21.60,21.60,21.60,96.80,895477,33,19972,-71
2020-07-12 09:45:41,21.80,21.80,21.80,97.30,895670,32,19967,-71
2020-07-12 09:46:12,21.70,21.70,21.70,98.30,898256,33,20003,-72
2020-07-12 09:46:43,21.60,21.60,21.60,98.40,898470,33,20030,-72
2020-07-12 09:47:14,21.40,21.40,21.40,98.70,892727,33,20353,-71
2020-07-12 09:47:45,21.20,21.20,21.20,99.10,898515,33,19951,-72
2020-07-12 09:48:15,21.20,21.20,21.20,99.70,895583,33,19963,-72
2020-07-12 09:48:47,21.00,21.00,21.00,99.90,898510,32,19951,-72
2020-07-12 09:49:18,21.00,21.00,21.00,99.60,895154,33,20391,-71
2020-07-12 09:49:48,20.80,20.80,20.80,99.10,895380,33,19954,-71
2020-07-12 09:50:19,20.60,20.60,20.60,99.30,894935,33,20004,-72
2020-07-12 09:50:50,20.30,20.30,20.30,99.20,895139,33,19937,-75
2020-07-12 09:51:21,20.30,20.30,20.30,99.50,892236,33,19976,-73
2020-07-12 09:51:53,20.30,20.30,20.30,99.90,895495,33,19945,-72
2020-07-12 09:52:23,20.40,20.40,20.40,99.90,895243,33,19944,-73
2020-07-12 09:52:54,20.60,20.60,20.60,99.20,888776,33,19945,-74
2020-07-12 09:53:27,20.80,20.80,20.80,98.70,892667,33,20006,-74
2020-07-12 09:53:58,20.90,20.90,20.90,98.40,894994,33,20012,-74
2020-07-12 09:54:29,21.20,21.20,21.20,98.60,896415,32,19944,-73
2020-07-12 09:55:00,21.30,21.30,21.30,98.20,898845,32,19948,-73
2020-07-12 09:55:31,21.40,21.40,21.40,98.60,901440,32,20366,-74
2020-07-12 09:56:05,21.50,21.50,21.50,99.00,901096,33,19947,-73
2020-07-12 09:56:37,21.50,21.50,21.50,99.10,899245,32,20021,-74
2020-07-12 09:57:09,21.70,21.70,21.70,99.30,898206,33,19967,-73
2020-07-12 09:57:40,21.70,21.70,21.70,99.00,895836,33,20263,-74
2020-07-12 09:58:11,21.80,21.80,21.80,98.60,895661,33,19952,-74
2020-07-12 09:58:42,21.70,21.70,21.70,98.20,892694,33,19936,-74
2020-07-12 09:59:12,21.60,21.60,21.60,98.60,895337,33,19951,-74
2020-07-12 09:59:43,21.70,21.70,21.70,98.90,895329,33,20263,-74
2020-07-12 10:00:14,21.70,21.70,21.70,98.90,892665,33,20285,-74
2020-07-12 10:00:46,21.80,21.80,21.80,98.70,898590,32,19946,-73
2020-07-12 10:01:17,21.90,21.90,21.90,99.00,900876,33,19958,-73
2020-07-12 10:01:47,21.70,21.70,21.70,98.50,895548,33,19936,-73
2020-07-12 10:02:18,21.70,21.70,21.70,97.80,898199,33,20050,-73
2020-07-12 10:02:50,21.80,21.80,21.80,97.50,897685,32,19982,-73
2020-07-12 10:03:20,21.80,21.80,21.80,97.50,897749,33,19978,-73
2020-07-12 10:03:52,21.80,21.80,21.80,98.40,895478,33,19986,-72
2020-07-12 10:04:23,21.80,21.80,21.80,98.60,897043,33,20363,-72
2020-07-12 10:04:54,21.90,21.90,21.90,98.80,895758,33,19948,-72
2020-07-12 10:05:25,21.90,21.90,21.90,99.00,895314,33,20122,-73
2020-07-12 10:05:56,22.00,22.00,22.00,99.00,894969,33,19958,-73
2020-07-12 10:06:28,22.00,22.00,22.00,97.70,895187,33,19966,-72
2020-07-12 10:06:59,22.10,22.10,22.10,97.30,895493,33,19994,-72
2020-07-12 10:07:30,22.00,22.00,22.00,97.10,895294,33,19979,-73
2020-07-12 10:08:01,22.10,22.10,22.10,96.70,898609,32,19991,-72
2020-07-12 10:08:32,22.00,22.00,22.00,96.90,898245,33,19952,-72
2020-07-12 10:09:03,22.00,22.00,22.00,96.40,897995,33,19966,-73
2020-07-12 10:09:35,22.10,22.10,22.10,96.50,894928,33,19982,-73
2020-07-12 10:10:06,22.20,22.20,22.20,95.10,895362,33,20338,-73
2020-07-12 10:10:37,22.30,22.30,22.30,94.90,895165,33,19945,-73
2020-07-12 10:11:08,22.40,22.40,22.40,94.80,898128,33,19959,-73
2020-07-12 10:11:39,22.30,22.30,22.30,94.50,898404,33,20286,-73
2020-07-12 10:12:10,22.30,22.30,22.30,94.60,892628,33,20351,-73
2020-07-12 10:12:41,22.30,22.30,22.30,93.20,898288,32,19968,-73
2020-07-12 10:13:12,22.30,22.30,22.30,93.30,897626,33,19952,-73
2020-07-12 10:13:43,22.50,22.50,22.50,93.40,900822,32,19958,-72
2020-07-12 10:14:14,22.70,22.70,22.70,93.80,898312,33,19944,-73
2020-07-12 10:14:45,22.80,22.80,22.80,94.40,894749,33,19956,-73
2020-07-12 10:15:16,22.80,22.80,22.80,93.70,898135,33,19955,-73
2020-07-12 10:15:47,22.60,22.60,22.60,92.10,897246,33,19948,-73
2020-07-12 10:16:18,22.70,22.70,22.70,91.80,891940,33,19995,-73
2020-07-12 10:16:49,22.70,22.70,22.70,91.50,895379,33,19979,-73
2020-07-12 10:17:20,22.60,22.60,22.60,91.00,895150,33,19977,-72
2020-07-12 10:17:51,22.60,22.60,22.60,91.60,895259,33,19950,-73
2020-07-12 10:18:22,22.40,22.40,22.40,91.50,894622,33,20262,-72
2020-07-12 10:18:53,22.50,22.50,22.50,93.20,895434,33,19944,-73
2020-07-12 10:19:25,22.50,22.50,22.50,93.50,898215,33,19944,-72
2020-07-12 10:19:55,22.60,22.60,22.60,93.90,900908,32,20026,-72
2020-07-12 10:20:27,22.30,22.30,22.30,94.20,897884,33,19943,-72
2020-07-12 10:20:58,22.20,22.20,22.20,94.40,901008,32,19991,-72
2020-07-12 10:21:29,22.10,22.10,22.10,95.60,898115,32,19967,-73
2020-07-12 10:22:00,22.10,22.10,22.10,96.60,901629,32,20332,-72
2020-07-12 10:22:34,21.90,21.90,21.90,97.30,904322,32,20026,-72
2020-07-12 10:23:06,22.00,22.00,22.00,97.60,901070,32,20113,-72
2020-07-12 10:23:37,21.80,21.80,21.80,97.80,901275,32,20296,-72
2020-07-12 10:24:08,21.50,21.50,21.50,98.00,897951,33,20341,-72
2020-07-12 10:24:39,21.40,21.40,21.40,98.20,894967,33,19960,-72
2020-07-12 10:25:10,21.10,21.10,21.10,98.90,898295,33,19960,-72
2020-07-12 10:25:41,20.80,20.80,20.80,99.30,898526,32,19998,-72
2020-07-12 10:26:12,20.90,20.90,20.90,99.80,898430,33,19985,-72
2020-07-12 10:26:43,20.80,20.80,20.80,99.90,898008,33,19956,-72
2020-07-12 10:27:14,20.70,20.70,20.70,99.70,898081,33,19940,-72
2020-07-12 10:27:47,20.70,20.70,20.70,99.70,894842,33,20039,-72
2020-07-12 10:28:18,20.60,20.60,20.60,99.80,895604,33,19987,-73
2020-07-12 10:28:57,20.40,20.40,20.40,99.60,902484,32,19974,-73
2020-07-12 10:29:27,20.50,20.50,20.50,99.90,905162,32,19957,-73
2020-07-12 10:30:00,20.40,20.40,20.40,98.20,907744,32,19970,-72
2020-07-12 10:30:32,20.30,20.30,20.30,98.20,901991,32,20324,-72
2020-07-12 10:31:07,20.10,20.10,20.10,99.00,900754,33,19955,-72
2020-07-12 10:31:39,20.10,20.10,20.10,99.00,898095,33,19956,-72
2020-07-12 10:32:10,20.20,20.20,20.20,99.20,898693,33,20246,-72
2020-07-12 10:32:41,20.10,20.10,20.10,99.60,892047,33,20227,-72
2020-07-12 10:33:12,20.20,20.20,20.20,99.50,900261,33,19948,-72
2020-07-12 10:33:43,20.10,20.10,20.10,98.40,901017,33,20059,-72
2020-07-12 10:34:14,20.10,20.10,20.10,98.10,903112,32,20079,-72
2020-07-12 10:34:45,20.20,20.20,20.20,98.20,902304,32,20014,-72
2020-07-12 10:35:15,20.20,20.20,20.20,98.30,901058,33,20070,-72
2020-07-12 10:35:46,20.30,20.30,20.30,98.40,897856,33,20404,-73
2020-07-12 10:36:17,20.20,20.20,20.20,97.60,898048,33,19944,-72
2020-07-12 10:36:48,20.20,20.20,20.20,98.30,896031,33,19947,-72
2020-07-12 10:37:19,20.30,20.30,20.30,98.20,897030,33,19964,-72
2020-07-12 10:37:50,20.30,20.30,20.30,98.10,895407,33,19952,-72
2020-07-12 10:38:27,20.40,20.40,20.40,98.00,901402,32,19943,-73
2020-07-12 10:39:00,20.60,20.60,20.60,97.20,898295,33,19983,-74
2020-07-12 10:39:32,20.50,20.50,20.50,97.00,898177,33,19944,-72
2020-07-12 10:40:02,20.60,20.60,20.60,97.30,891755,33,19936,-73
2020-07-12 10:40:33,20.60,20.60,20.60,97.70,898219,33,19971,-73
2020-07-12 10:41:04,20.60,20.60,20.60,96.90,898119,33,19952,-73
2020-07-12 10:41:35,20.70,20.70,20.70,97.20,898391,33,19948,-73
2020-07-12 10:42:07,20.80,20.80,20.80,97.40,897924,33,19936,-74
2020-07-12 10:42:38,20.80,20.80,20.80,97.10,892395,33,19948,-73
2020-07-12 10:43:09,20.90,20.90,20.90,97.40,893990,33,19975,-73
2020-07-12 10:43:40,20.90,20.90,20.90,98.20,898398,33,19970,-73
2020-07-12 10:44:11,21.00,21.00,21.00,97.90,895362,33,20338,-73
2020-07-12 10:44:41,20.80,20.80,20.80,98.20,898298,33,20263,-73
2020-07-12 10:45:12,20.80,20.80,20.80,98.60,895189,33,19937,-73
2020-07-12 10:45:43,20.70,20.70,20.70,98.80,892569,33,19963,-73
2020-07-12 10:46:14,20.70,20.70,20.70,98.90,894996,33,19943,-73
2020-07-12 10:46:45,20.80,20.80,20.80,99.00,895210,33,19937,-73
2020-07-12 10:47:16,20.70,20.70,20.70,98.40,894491,33,19958,-73
2020-07-12 10:47:47,20.70,20.70,20.70,98.60,892224,33,20024,-73
2020-07-12 10:48:28,20.70,20.70,20.70,98.70,895113,33,19980,-73
2020-07-12 10:49:05,20.80,20.80,20.80,99.20,896037,33,19936,-73
2020-07-12 10:49:39,20.70,20.70,20.70,97.80,898237,33,19963,-72
2020-07-12 10:50:10,20.70,20.70,20.70,97.70,895386,33,20015,-73
2020-07-12 10:50:41,20.50,20.50,20.50,96.80,897075,33,20419,-73
2020-07-12 10:51:12,20.60,20.60,20.60,96.60,896314,33,20432,-73
2020-07-12 10:51:43,20.50,20.50,20.50,96.70,893402,33,19952,-72
2020-07-12 10:52:15,20.60,20.60,20.60,97.90,895955,33,19941,-73
2020-07-12 10:52:45,20.60,20.60,20.60,97.40,899239,33,19955,-73
2020-07-12 10:53:16,20.70,20.70,20.70,97.30,896043,33,19937,-73
2020-07-12 10:53:47,20.70,20.70,20.70,97.70,894036,33,19975,-73
2020-07-12 10:54:18,20.80,20.80,20.80,97.70,893685,33,20388,-73
2020-07-12 10:54:49,20.70,20.70,20.70,96.80,889688,33,19953,-73
2020-07-12 10:55:19,20.80,20.80,20.80,96.50,895523,33,19956,-73
2020-07-12 10:55:51,20.70,20.70,20.70,96.60,898102,33,19940,-72
2020-07-12 10:56:22,20.70,20.70,20.70,96.20,901199,33,19940,-72
2020-07-12 10:56:53,20.70,20.70,20.70,96.80,901659,33,19940,-73
2020-07-12 10:57:23,20.70,20.70,20.70,96.40,896402,33,19953,-73
2020-07-12 10:57:55,20.60,20.60,20.60,96.00,895709,33,19954,-72
2020-07-12 10:58:25,20.60,20.60,20.60,96.10,892402,33,20338,-73
2020-07-12 10:58:56,20.40,20.40,20.40,95.80,895399,33,20329,-72
2020-07-12 10:59:27,20.40,20.40,20.40,95.50,894882,33,20024,-73
2020-07-12 10:59:58,20.50,20.50,20.50,95.40,895235,33,19940,-73
2020-07-12 11:00:29,20.50,20.50,20.50,95.60,900985,33,19944,-73
2020-07-12 11:01:00,20.50,20.50,20.50,95.40,897673,33,19975,-71
2020-07-12 11:01:31,20.60,20.60,20.60,95.70,901286,33,19947,-72
2020-07-12 11:02:02,20.50,20.50,20.50,95.40,895965,33,20012,-72
2020-07-12 11:02:34,20.50,20.50,20.50,95.40,898049,33,20352,-70
2020-07-12 11:03:05,20.60,20.60,20.60,95.30,897592,33,19995,-72
2020-07-12 11:03:36,20.60,20.60,20.60,94.80,894550,33,19958,-73
2020-07-12 11:04:07,20.70,20.70,20.70,94.80,895193,33,20318,-73
2020-07-12 11:04:38,20.70,20.70,20.70,94.40,892111,33,19956,-71
2020-07-12 11:05:09,20.70,20.70,20.70,94.10,895642,32,19964,-72
2020-07-12 11:05:40,20.70,20.70,20.70,93.80,902647,32,19948,-72
2020-07-12 11:06:11,20.80,20.80,20.80,93.50,901860,32,19948,-71
2020-07-12 11:06:42,20.80,20.80,20.80,93.40,898300,33,19991,-71
2020-07-12 11:07:13,20.70,20.70,20.70,93.60,897471,33,19992,-72
2020-07-12 11:07:48,20.70,20.70,20.70,93.70,895253,33,19952,-72
2020-07-12 11:08:19,20.70,20.70,20.70,93.80,894972,33,19964,-72
2020-07-12 11:08:56,20.90,20.90,20.90,94.90,890165,33,19949,-72
2020-07-12 11:09:29,20.90,20.90,20.90,97.20,889302,33,20114,-72
2020-07-12 11:10:00,20.60,20.60,20.60,97.70,893850,33,19953,-71
2020-07-12 11:10:31,20.50,20.50,20.50,98.40,899055,33,19960,-71
2020-07-12 11:11:11,20.60,20.60,20.60,98.90,898528,33,19945,-71
2020-07-12 11:11:42,20.60,20.60,20.60,99.30,899843,33,19948,-72
2020-07-12 11:12:14,20.30,20.30,20.30,99.60,901124,33,19936,-72
2020-07-12 11:12:45,20.30,20.30,20.30,99.90,901021,33,20391,-71
2020-07-12 11:13:16,20.20,20.20,20.20,99.90,897202,33,19959,-72
2020-07-12 11:13:48,20.20,20.20,20.20,99.90,895234,33,19952,-72
2020-07-12 11:14:20,20.30,20.30,20.30,99.90,898214,33,19932,-71
2020-07-12 11:14:56,20.30,20.30,20.30,99.90,898107,33,19948,-71
2020-07-12 11:15:27,20.20,20.20,20.20,99.90,898063,33,19954,-73
2020-07-12 11:16:02,20.00,20.00,20.00,99.90,889131,33,19953,-72
2020-07-12 11:16:33,20.10,20.10,20.10,99.90,892360,33,20347,-72
2020-07-12 11:17:25,20.00,20.00,20.00,99.90,899085,33,20060,-72
2020-07-12 11:18:13,20.00,20.00,20.00,99.90,900180,33,20418,-73
2020-07-12 11:18:50,19.90,19.90,19.90,99.90,897877,33,19965,-73
2020-07-12 11:19:24,20.00,20.00,20.00,99.10,894993,33,19936,-73
2020-07-12 11:19:56,19.80,19.80,19.80,99.00,891975,33,20275,-72
2020-07-12 11:20:31,19.70,19.70,19.70,98.90,893303,33,19996,-72
2020-07-12 11:21:05,19.80,19.80,19.80,99.00,899532,33,20424,-73
2020-07-12 11:21:40,19.90,19.90,19.90,98.90,901132,33,20015,-73
2020-07-12 11:22:16,20.00,20.00,20.00,99.10,898187,33,19985,-73
2020-07-12 11:22:54,20.10,20.10,20.10,98.60,897201,33,19951,-71
2020-07-12 11:23:25,20.10,20.10,20.10,98.30,897476,33,19946,-71
2020-07-12 11:24:02,20.20,20.20,20.20,98.40,894691,33,19945,-71
2020-07-12 11:24:33,20.10,20.10,20.10,98.20,897995,33,19995,-71
2020-07-12 11:25:22,20.10,20.10,20.10,98.00,898981,33,20094,-69
2020-07-12 11:26:13,20.10,20.10,20.10,97.90,903736,32,19976,-69
2020-07-12 11:26:49,20.20,20.20,20.20,98.00,904208,32,19963,-70
2020-07-12 11:27:20,20.30,20.30,20.30,98.40,898174,33,19943,-72
2020-07-12 11:28:04,20.30,20.30,20.30,98.70,898115,33,19955,-73
2020-07-12 11:28:35,20.40,20.40,20.40,99.40,897122,33,19951,-72
2020-07-12 11:29:07,20.50,20.50,20.50,99.60,898084,33,19983,-72
2020-07-12 11:29:39,20.50,20.50,20.50,99.40,898636,33,19954,-71
2020-07-12 11:30:09,20.40,20.40,20.40,99.30,895937,33,19960,-70
2020-07-12 11:30:41,20.40,20.40,20.40,99.20,896221,33,19952,-72
2020-07-12 11:31:11,20.40,20.40,20.40,99.50,898813,33,19955,-72
2020-07-12 11:31:50,20.40,20.40,20.40,99.80,898732,32,19944,-73
2020-07-12 11:32:24,20.40,20.40,20.40,99.90,899223,33,19947,-73
2020-07-12 11:33:02,20.40,20.40,20.40,99.90,898070,33,19956,-72
2020-07-12 11:33:34,20.50,20.50,20.50,99.90,897282,33,20368,-71
2020-07-12 11:34:04,20.60,20.60,20.60,99.70,899942,32,19967,-69
2020-07-12 11:34:35,20.70,20.70,20.70,99.50,895568,33,19932,-69
2020-07-12 11:35:06,20.70,20.70,20.70,99.20,896067,33,19952,-68
2020-07-12 11:35:49,20.90,20.90,20.90,99.10,898776,33,20015,-71
2020-07-12 11:36:29,21.00,21.00,21.00,98.60,898199,33,20360,-70
2020-07-12 11:37:02,21.10,21.10,21.10,98.40,895781,33,20401,-78
2020-07-12 11:37:52,21.20,21.20,21.20,98.50,900977,32,19944,-72
2020-07-12 11:38:33,21.20,21.20,21.20,98.20,901565,32,19950,-75
2020-07-12 11:39:04,21.40,21.40,21.40,97.20,904889,32,19943,-76
2020-07-12 11:39:35,21.60,21.60,21.60,97.10,905103,32,20050,-75
2020-07-12 11:40:07,21.40,21.40,21.40,96.80,904798,32,20578,-70
2020-07-12 11:40:42,21.50,21.50,21.50,96.60,901545,32,20317,-70
2020-07-12 11:41:14,21.50,21.50,21.50,96.50,902625,32,19948,-70
2020-07-12 11:41:45,21.50,21.50,21.50,97.10,897953,33,19970,-71
2020-07-12 11:42:17,21.50,21.50,21.50,96.50,897520,32,20322,-71
2020-07-12 11:42:47,21.50,21.50,21.50,96.80,901119,32,19959,-69
2020-07-12 11:43:19,21.60,21.60,21.60,96.40,901721,32,19961,-71
2020-07-12 11:43:52,21.70,21.70,21.70,96.00,901520,32,19959,-72
2020-07-12 11:44:25,21.60,21.60,21.60,95.60,902467,32,19992,-70
2020-07-12 11:45:03,21.70,21.70,21.70,95.90,900919,32,19955,-70
2020-07-12 11:45:44,21.70,21.70,21.70,95.60,900493,32,19970,-70
2020-07-12 11:46:27,21.90,21.90,21.90,95.00,904275,32,20048,-71
2020-07-12 11:47:04,22.00,22.00,22.00,94.00,901681,32,19966,-71
2020-07-12 11:47:35,21.50,21.50,21.50,94.00,898780,33,19952,-70
2020-07-12 11:48:06,21.40,21.40,21.40,94.60,895605,33,20322,-71
2020-07-12 11:48:37,21.50,21.50,21.50,94.70,897030,33,19956,-71
2020-07-12 11:49:07,21.70,21.70,21.70,94.90,896154,33,20003,-72
2020-07-12 11:49:38,21.70,21.70,21.70,94.20,899064,32,19951,-72
2020-07-12 11:50:09,21.60,21.60,21.60,94.90,898687,32,19956,-73
2020-07-12 11:50:40,21.70,21.70,21.70,94.70,895433,33,19940,-73
2020-07-12 11:51:11,21.80,21.80,21.80,94.70,892867,33,20326,-72
2020-07-12 11:51:42,22.00,22.00,22.00,94.50,895779,33,19982,-72
2020-07-12 11:52:13,22.10,22.10,22.10,94.60,895946,33,19945,-74
2020-07-12 11:52:44,22.40,22.40,22.40,95.30,892658,33,19956,-73
2020-07-12 11:53:15,22.60,22.60,22.60,94.80,895129,33,19959,-73
2020-07-12 11:53:46,22.60,22.60,22.60,94.60,898814,32,20376,-71
2020-07-12 11:54:17,22.60,22.60,22.60,94.10,899290,32,20003,-70
2020-07-12 11:54:50,22.50,22.50,22.50,93.30,905078,32,19948,-71
2020-07-12 11:55:21,22.70,22.70,22.70,93.40,901575,32,20010,-73
2020-07-12 11:55:58,22.80,22.80,22.80,94.00,895830,33,19999,-71
2020-07-12 11:56:29,22.80,22.80,22.80,92.80,894840,33,19948,-72
2020-07-12 11:57:23,22.80,22.80,22.80,93.80,893555,33,19952,-73
2020-07-12 11:58:04,22.70,22.70,22.70,92.90,901794,32,19958,-71
2020-07-12 11:58:45,22.80,22.80,22.80,93.20,905340,32,20311,-73
2020-07-12 11:59:16,22.80,22.80,22.80,93.30,901034,32,19977,-72
2020-07-12 11:59:47,22.90,22.90,22.90,93.20,901711,32,20285,-73
2020-07-12 12:00:18,22.80,22.80,22.80,93.30,895273,33,19951,-73
2020-07-12 12:00:49,22.90,22.90,22.90,93.30,898815,33,19974,-72
2020-07-12 12:01:23,23.00,23.00,23.00,92.50,898715,33,20617,-72
2020-07-12 12:01:54,22.60,22.60,22.60,92.00,900318,32,20382,-71
2020-07-12 12:02:38,22.50,22.50,22.50,92.90,904465,32,19958,-71
2020-07-12 12:03:09,22.40,22.40,22.40,93.10,900726,32,19985,-71
2020-07-12 12:03:39,22.70,22.70,22.70,93.10,901607,32,20439,-72
2020-07-12 12:04:17,22.90,22.90,22.90,93.40,902998,32,19952,-73
2020-07-12 12:04:50,23.10,23.10,23.10,93.20,899400,32,19939,-72
2020-07-12 12:05:21,23.30,23.30,23.30,93.00,898584,33,19959,-73
2020-07-12 12:05:58,23.60,23.60,23.60,92.10,898730,33,19952,-72
2020-07-12 12:06:29,23.60,23.60,23.60,92.20,896788,33,20047,-70
2020-07-12 12:07:09,23.60,23.60,23.60,92.10,896126,33,20023,-70
2020-07-12 12:07:43,23.60,23.60,23.60,92.50,895641,33,20007,-73
2020-07-12 12:08:14,23.60,23.60,23.60,91.40,898470,32,20286,-73
2020-07-12 12:08:53,23.10,23.10,23.10,91.80,895209,33,19970,-73
2020-07-12 12:09:50,23.00,23.00,23.00,92.10,897068,33,19991,-74
2020-07-12 12:10:21,23.20,23.20,23.20,92.20,898748,33,19959,-73
2020-07-12 12:11:00,23.00,23.00,23.00,91.30,898307,33,19955,-72
2020-07-12 12:11:52,22.80,22.80,22.80,91.50,895700,33,20311,-71
2020-07-12 12:12:41,22.90,22.90,22.90,92.20,898174,33,20291,-72
2020-07-12 12:13:15,22.60,22.60,22.60,91.90,901936,32,20353,-71
2020-07-12 12:13:46,22.40,22.40,22.40,92.40,901827,32,19958,-71
2020-07-12 12:14:18,22.30,22.30,22.30,93.00,901734,32,19989,-72
2020-07-12 12:14:50,22.30,22.30,22.30,92.60,899295,32,19961,-71
2020-07-12 12:15:21,22.40,22.40,22.40,92.60,901832,32,19951,-72
2020-07-12 12:16:10,22.50,22.50,22.50,93.20,901356,32,19969,-71
2020-07-12 12:16:56,22.60,22.60,22.60,92.90,904016,32,19943,-74
2020-07-12 12:17:39,22.80,22.80,22.80,92.80,898510,33,19944,-75
2020-07-12 12:18:13,23.00,23.00,23.00,92.30,901707,32,19974,-73
2020-07-12 12:19:03,23.40,23.40,23.40,91.60,898668,33,20319,-73
2020-07-12 12:19:52,23.30,23.30,23.30,91.00,904423,32,19947,-75
2020-07-12 12:20:41,23.20,23.20,23.20,90.70,901266,32,19944,-75
2020-07-12 12:21:31,22.80,22.80,22.80,91.90,902411,32,19966,-75
2020-07-12 12:22:08,23.00,23.00,23.00,91.80,905249,32,20242,-72
2020-07-12 12:22:58,22.90,22.90,22.90,91.50,908179,32,20030,-72
2020-07-12 12:23:32,23.00,23.00,23.00,90.40,904320,32,19966,-72
2020-07-12 12:24:16,23.10,23.10,23.10,90.80,904808,32,20260,-72
2020-07-12 12:24:56,23.00,23.00,23.00,90.90,904874,32,20390,-72
2020-07-12 12:25:30,22.90,22.90,22.90,90.70,901638,32,19955,-72
2020-07-12 12:26:01,22.80,22.80,22.80,90.60,904567,32,20320,-72
2020-07-12 12:26:35,22.30,22.30,22.30,91.30,904667,32,19951,-72
2020-07-12 12:27:06,22.10,22.10,22.10,91.90,902835,32,19935,-72
2020-07-12 12:27:38,22.10,22.10,22.10,90.80,902037,32,19993,-72
2020-07-12 12:28:09,22.00,22.00,22.00,90.90,899222,33,20349,-73
2020-07-12 12:28:39,22.10,22.10,22.10,91.10,899322,32,19952,-73
2020-07-12 12:29:10,22.20,22.20,22.20,90.90,898816,33,20433,-73
2020-07-12 12:29:41,22.20,22.20,22.20,91.10,898977,33,19986,-73
2020-07-12 12:30:16,22.00,22.00,22.00,90.90,898932,33,19935,-73
2020-07-12 12:30:51,21.90,21.90,21.90,91.00,898720,33,19983,-72
2020-07-12 12:31:23,21.80,21.80,21.80,91.60,898327,33,19944,-74
2020-07-12 12:31:54,21.70,21.70,21.70,90.90,899652,32,19942,-73
2020-07-12 12:32:35,21.70,21.70,21.70,91.10,898031,33,19940,-73
2020-07-12 12:33:06,21.80,21.80,21.80,91.00,899256,32,20337,-73
2020-07-12 12:33:42,21.70,21.70,21.70,91.00,901117,33,19981,-73
2020-07-12 12:34:32,21.60,21.60,21.60,90.90,905267,32,20004,-73
2020-07-12 12:35:22,21.60,21.60,21.60,90.80,907651,32,19955,-73
2020-07-12 12:36:02,21.60,21.60,21.60,91.50,907794,32,19969,-73
2020-07-12 12:36:45,21.80,21.80,21.80,90.90,904437,32,20038,-74
2020-07-12 12:37:16,21.80,21.80,21.80,90.10,904373,32,19955,-72
2020-07-12 12:37:51,22.00,22.00,22.00,90.00,904548,32,20278,-72
2020-07-12 12:38:40,22.00,22.00,22.00,88.40,899426,33,19943,-72
2020-07-12 12:39:26,21.80,21.80,21.80,89.30,900878,32,20002,-72
2020-07-12 12:40:04,22.10,22.10,22.10,88.30,905023,32,19963,-72
2020-07-12 12:40:53,22.60,22.60,22.60,85.50,901390,32,19943,-72
2020-07-12 12:41:36,22.90,22.90,22.90,85.00,901314,32,19951,-72
2020-07-12 12:42:08,23.40,23.40,23.40,85.30,901729,32,20588,-72
2020-07-12 12:42:45,23.50,23.50,23.50,85.90,904428,32,19967,-72
2020-07-12 12:43:28,23.50,23.50,23.50,85.60,903984,32,19943,-72
2020-07-12 12:44:18,23.60,23.60,23.60,84.90,904275,32,19947,-72
2020-07-12 12:45:01,23.70,23.70,23.70,84.60,907973,32,20326,-72
2020-07-12 12:45:38,23.90,23.90,23.90,85.10,907797,32,20009,-71
2020-07-12 12:46:35,24.10,24.10,24.10,82.30,904613,32,19980,-71
2020-07-12 12:47:25,24.40,24.40,24.40,83.20,894753,33,20002,-72
2020-07-12 12:48:01,24.90,24.90,24.90,81.20,899339,32,19973,-70
2020-07-12 12:48:41,25.20,25.20,25.20,79.30,897993,33,19940,-72
2020-07-12 12:49:24,24.50,24.50,24.50,81.00,901391,32,19981,-72
2020-07-12 12:50:05,24.40,24.40,24.40,82.20,904411,32,20412,-73
2020-07-12 12:50:48,24.30,24.30,24.30,82.30,898440,33,19952,-72
2020-07-12 12:51:38,23.80,23.80,23.80,83.80,895231,33,19944,-71
2020-07-12 12:52:27,23.10,23.10,23.10,84.70,895761,32,19952,-72
2020-07-12 12:53:05,22.90,22.90,22.90,86.10,901141,32,19978,-70
2020-07-12 12:53:54,22.80,22.80,22.80,87.50,900938,32,19971,-72
2020-07-12 12:54:43,22.60,22.60,22.60,86.60,898105,33,20079,-70
2020-07-12 12:55:34,22.60,22.60,22.60,88.70,898720,33,19999,-71
2020-07-12 12:56:21,22.60,22.60,22.60,87.90,899266,32,20293,-70
2020-07-12 12:56:59,22.30,22.30,22.30,86.60,902373,32,19943,-70
2020-07-12 12:57:30,22.40,22.40,22.40,88.30,907869,32,19981,-69
2020-07-12 12:58:07,22.40,22.40,22.40,87.90,904706,32,20547,-71
2020-07-12 12:58:44,22.40,22.40,22.40,87.70,904662,32,19943,-71
2020-07-12 12:59:34,22.30,22.30,22.30,87.40,904118,32,19947,-70
2020-07-12 13:00:05,22.20,22.20,22.20,87.20,904076,32,19959,-70
2020-07-12 13:00:54,22.30,22.30,22.30,88.00,904700,32,19947,-71
2020-07-12 13:01:34,22.40,22.40,22.40,87.70,898250,33,19951,-71
2020-07-12 13:02:11,22.40,22.40,22.40,88.30,901092,33,19978,-71
2020-07-12 13:03:00,22.40,22.40,22.40,88.30,904539,32,19959,-72
2020-07-12 13:03:41,22.30,22.30,22.30,89.30,907890,32,19992,-71
2020-07-12 13:04:24,22.30,22.30,22.30,88.10,901669,32,20263,-71
2020-07-12 13:05:14,22.30,22.30,22.30,87.50,901594,32,19966,-74
2020-07-12 13:05:49,22.30,22.30,22.30,87.20,898252,33,19962,-72
2020-07-12 13:06:35,22.10,22.10,22.10,86.70,901570,32,19974,-72
2020-07-12 13:07:17,22.10,22.10,22.10,87.50,901289,32,19956,-72
2020-07-12 13:07:53,22.10,22.10,22.10,88.80,904087,32,19998,-71
2020-07-12 13:08:43,22.10,22.10,22.10,88.90,904659,32,19939,-71
2020-07-12 13:09:19,22.10,22.10,22.10,89.10,904475,32,19974,-70
2020-07-12 13:10:06,21.90,21.90,21.90,87.80,901430,32,19951,-70
2020-07-12 13:10:53,21.70,21.70,21.70,86.60,901024,32,19939,-69
2020-07-12 13:11:27,21.70,21.70,21.70,85.80,901678,32,20349,-69
2020-07-12 13:12:17,21.70,21.70,21.70,86.10,904520,32,19978,-69
2020-07-12 13:12:51,21.60,21.60,21.60,85.00,903821,32,19947,-69
2020-07-12 13:13:40,21.80,21.80,21.80,84.30,900900,32,20001,-69
2020-07-12 13:14:12,21.70,21.70,21.70,84.10,901374,32,19966,-69
2020-07-12 13:14:53,21.80,21.80,21.80,84.10,903735,32,19941,-69
2020-07-12 13:15:33,21.70,21.70,21.70,84.70,898321,33,20097,-69
2020-07-12 13:16:22,21.70,21.70,21.70,86.10,898393,33,20306,-69
2020-07-12 13:16:56,21.90,21.90,21.90,85.80,898334,33,19952,-69
2020-07-12 13:17:33,22.00,22.00,22.00,86.70,904449,32,20011,-69
2020-07-12 13:18:04,21.90,21.90,21.90,86.80,898285,33,19959,-70
2020-07-12 13:18:36,21.90,21.90,21.90,87.10,897844,33,20251,-69
2020-07-12 13:19:07,21.80,21.80,21.80,87.30,899123,32,19966,-69
2020-07-12 13:19:38,21.80,21.80,21.80,87.10,898610,32,20365,-69
2020-07-12 13:20:13,21.90,21.90,21.90,87.20,901389,32,19955,-69
2020-07-12 13:20:44,22.20,22.20,22.20,87.10,899008,32,19956,-70
2020-07-12 13:21:15,22.30,22.30,22.30,87.40,902039,32,19944,-70
2020-07-12 13:21:47,22.50,22.50,22.50,88.20,898042,33,19991,-69
2020-07-12 13:22:19,22.70,22.70,22.70,85.10,898732,32,19932,-69
2020-07-12 13:22:50,22.90,22.90,22.90,85.00,897622,33,19947,-69
2020-07-12 13:23:21,23.20,23.20,23.20,85.10,898627,33,19943,-69
2020-07-12 13:23:52,23.50,23.50,23.50,84.60,901879,32,19955,-69
2020-07-12 13:24:23,23.80,23.80,23.80,83.30,903749,32,20003,-69
2020-07-12 13:24:54,24.10,24.10,24.10,80.90,904356,32,19935,-69
2020-07-12 13:25:25,23.90,23.90,23.90,81.10,901207,32,19947,-69
2020-07-12 13:25:57,24.00,24.00,24.00,81.20,895285,33,19982,-70
2020-07-12 13:26:27,24.30,24.30,24.30,80.80,895625,33,19963,-69
2020-07-12 13:26:59,24.30,24.30,24.30,80.40,895064,33,20301,-70
2020-07-12 13:27:30,24.40,24.40,24.40,79.00,895849,33,19962,-69
2020-07-12 13:28:01,24.40,24.40,24.40,79.50,897894,33,19958,-69
2020-07-12 13:28:33,24.50,24.50,24.50,78.20,898703,33,20368,-69
2020-07-12 13:29:04,24.60,24.60,24.60,77.70,901611,32,20111,-69
2020-07-12 13:29:34,24.80,24.80,24.80,77.10,901281,32,19956,-69
2020-07-12 13:30:09,24.80,24.80,24.80,76.00,904464,32,20010,-69
2020-07-12 13:30:42,24.50,24.50,24.50,76.70,904610,32,19943,-69
2020-07-12 13:31:13,24.40,24.40,24.40,75.90,899159,32,20011,-69
2020-07-12 13:31:44,24.50,24.50,24.50,75.70,901416,32,19973,-69
2020-07-12 13:32:16,24.70,24.70,24.70,77.70,901369,32,19951,-69
2020-07-12 13:32:51,24.80,24.80,24.80,76.30,895466,32,20088,-68
2020-07-12 13:33:22,25.00,25.00,25.00,78.60,901233,32,19955,-70
2020-07-12 13:34:04,25.30,25.30,25.30,75.70,900518,32,20055,-69
2020-07-12 13:34:41,25.60,25.60,25.60,75.70,898784,32,19991,-69
2020-07-12 13:35:12,25.90,25.90,25.90,73.20,901312,32,19994,-69
2020-07-12 13:35:46,25.90,25.90,25.90,72.20,903246,32,20007,-69
2020-07-12 13:36:35,26.00,26.00,26.00,71.80,904033,32,19958,-70
2020-07-12 13:37:09,26.20,26.20,26.20,71.70,900683,32,19957,-69
2020-07-12 13:37:58,26.60,26.60,26.60,70.80,903887,32,19940,-69
2020-07-12 13:38:47,26.70,26.70,26.70,68.10,901473,32,19967,-69
2020-07-12 13:39:30,27.10,27.10,27.10,67.50,903372,32,20049,-69
2020-07-12 13:40:07,27.30,27.30,27.30,67.40,901616,32,19958,-70
2020-07-12 13:40:56,27.50,27.50,27.50,63.70,901484,32,19947,-69
2020-07-12 13:41:46,27.60,27.60,27.60,63.80,904266,32,19983,-69
2020-07-12 13:42:25,27.30,27.30,27.30,64.40,901975,32,19948,-71
2020-07-12 13:43:14,27.50,27.50,27.50,63.80,903829,32,19981,-71
2020-07-12 13:44:24,27.50,27.50,27.50,63.70,901119,32,19951,-71
2020-07-12 13:45:03,27.40,27.40,27.40,60.20,894663,33,19948,-70
2020-07-12 13:45:34,27.50,27.50,27.50,60.10,891956,33,20181,-70
2020-07-12 13:46:20,26.90,26.90,26.90,59.00,892130,33,20316,-71
2020-07-12 13:47:06,26.70,26.70,26.70,59.20,891987,33,19961,-72
2020-07-12 13:47:37,25.90,25.90,25.90,60.00,891648,33,19991,-71
2020-07-12 13:48:08,25.10,25.10,25.10,64.00,892016,33,20315,-71
2020-07-12 13:48:39,24.80,24.80,24.80,65.00,888948,33,19941,-70
2020-07-12 13:49:09,24.60,24.60,24.60,65.20,889134,33,19999,-68
2020-07-12 13:49:52,24.50,24.50,24.50,66.50,891591,33,19971,-69
2020-07-12 13:50:33,24.50,24.50,24.50,68.20,890270,33,19941,-69
2020-07-12 13:51:06,24.70,24.70,24.70,66.90,900007,32,19947,-68
2020-07-12 13:51:58,25.00,25.00,25.00,67.10,903953,32,20368,-68
2020-07-12 13:52:46,25.10,25.10,25.10,66.80,904233,32,19955,-68
2020-07-12 13:53:19,25.40,25.40,25.40,65.40,904222,32,19950,-68
2020-07-12 13:53:54,25.90,25.90,25.90,65.10,904405,32,19955,-67
2020-07-12 13:54:30,25.90,25.90,25.90,65.00,904413,32,19947,-68
2020-07-12 13:55:01,26.10,26.10,26.10,62.70,904611,32,19931,-68
2020-07-12 13:55:34,25.70,25.70,25.70,63.70,901272,32,19967,-67
2020-07-12 13:56:06,25.90,25.90,25.90,64.50,900402,32,19985,-68
2020-07-12 13:56:37,25.90,25.90,25.90,65.10,898983,32,20040,-68
2020-07-12 13:57:27,26.10,26.10,26.10,65.10,902025,32,19974,-67
2020-07-12 13:57:58,26.30,26.30,26.30,64.00,904632,32,19955,-68
2020-07-12 13:58:47,26.50,26.50,26.50,63.90,901030,33,19931,-68
2020-07-12 13:59:23,26.70,26.70,26.70,64.40,900547,32,19943,-68
2020-07-12 14:00:03,27.10,27.10,27.10,65.60,901134,32,19956,-68
2020-07-12 14:00:53,27.00,27.00,27.00,61.40,901338,32,19948,-68
2020-07-12 14:01:23,26.80,26.80,26.80,59.20,904589,32,19951,-68
2020-07-12 14:02:03,26.50,26.50,26.50,60.00,904343,32,19959,-68
2020-07-12 14:03:00,26.60,26.60,26.60,59.90,901312,32,20337,-68
2020-07-12 14:03:38,26.70,26.70,26.70,63.30,897781,33,20043,-68
2020-07-12 14:04:47,26.70,26.70,26.70,60.10,899448,32,19985,-67
2020-07-12 14:05:42,26.60,26.60,26.60,59.70,894870,33,20398,-68
2020-07-12 14:06:33,26.20,26.20,26.20,57.90,895044,33,19956,-68
2020-07-12 14:07:04,26.00,26.00,26.00,59.30,894936,33,19948,-67
2020-07-12 14:07:35,26.00,26.00,26.00,61.00,894922,33,19966,-67
2020-07-12 14:08:18,26.00,26.00,26.00,61.00,894808,33,20305,-67
2020-07-12 14:09:07,26.10,26.10,26.10,61.80,894588,33,20003,-67
2020-07-12 14:09:43,26.00,26.00,26.00,60.90,894816,33,19956,-67
2020-07-12 14:10:17,26.30,26.30,26.30,61.00,894992,33,19985,-68
2020-07-12 14:11:27,26.60,26.60,26.60,60.80,895007,33,19956,-68
2020-07-12 14:12:04,26.70,26.70,26.70,60.00,897751,33,19967,-68
2020-07-12 14:12:56,26.70,26.70,26.70,59.10,898060,33,20317,-68
2020-07-12 14:13:53,26.80,26.80,26.80,58.80,897615,33,20305,-68
2020-07-12 14:14:27,27.10,27.10,27.10,59.10,891910,33,19948,-68
2020-07-12 14:15:10,27.10,27.10,27.10,58.20,893552,33,19995,-68
2020-07-12 14:15:48,27.10,27.10,27.10,57.00,898026,33,19948,-67
2020-07-12 14:16:38,27.00,27.00,27.00,57.00,898103,33,19948,-68
2020-07-12 14:17:27,26.70,26.70,26.70,57.90,891930,33,20303,-67
2020-07-12 14:17:58,26.50,26.50,26.50,57.40,895704,33,20054,-68
2020-07-12 14:18:35,26.50,26.50,26.50,56.70,895139,33,19940,-68
2020-07-12 14:19:11,26.20,26.20,26.20,57.70,900161,32,20081,-68
2020-07-12 14:19:44,25.90,25.90,25.90,58.00,901232,32,20026,-68
2020-07-12 14:20:18,25.50,25.50,25.50,57.90,897924,33,20420,-68
2020-07-12 14:21:08,25.10,25.10,25.10,58.90,899480,32,20337,-67
2020-07-12 14:21:46,25.00,25.00,25.00,59.40,904330,32,20320,-68
2020-07-12 14:22:20,24.70,24.70,24.70,60.30,904484,32,19985,-68
2020-07-12 14:23:30,24.60,24.60,24.60,60.60,903619,32,19939,-68
2020-07-12 14:24:00,24.40,24.40,24.40,60.80,895910,33,19952,-68
2020-07-12 14:25:00,24.20,24.20,24.20,59.40,893956,33,20000,-68
2020-07-12 14:25:36,24.10,24.10,24.10,59.90,888803,33,20302,-68
2020-07-12 14:26:07,23.90,23.90,23.90,60.80,892398,33,20353,-68
2020-07-12 14:26:43,23.80,23.80,23.80,61.00,894671,33,19978,-67
2020-07-12 14:27:14,23.80,23.80,23.80,61.10,895064,33,19967,-68
2020-07-12 14:27:49,23.80,23.80,23.80,60.40,894689,33,19941,-68
2020-07-12 14:28:19,23.60,23.60,23.60,60.50,891824,33,20000,-68
2020-07-12 14:28:50,23.60,23.60,23.60,61.20,892063,33,19944,-68
2020-07-12 14:29:21,23.40,23.40,23.40,61.60,891651,33,19940,-67
2020-07-12 14:29:52,23.40,23.40,23.40,61.90,895711,32,19972,-67
2020-07-12 14:30:23,23.30,23.30,23.30,62.10,904371,32,19943,-68
2020-07-12 14:30:54,23.30,23.30,23.30,62.10,901076,32,19955,-68
2020-07-12 14:31:25,23.20,23.20,23.20,62.40,901349,33,19931,-67
2020-07-12 14:31:56,23.20,23.20,23.20,62.50,904032,32,19958,-67
2020-07-12 14:32:28,23.10,23.10,23.10,62.30,901857,32,19970,-68
2020-07-12 14:32:58,23.10,23.10,23.10,62.40,903671,32,19951,-66
2020-07-12 14:33:29,23.10,23.10,23.10,61.40,900670,33,19936,-66
2020-07-12 14:34:00,23.10,23.10,23.10,61.50,898226,33,20326,-66
2020-07-12 14:34:31,23.10,23.10,23.10,62.00,898262,33,20389,-67
2020-07-12 14:35:02,22.90,22.90,22.90,62.10,901463,33,19951,-66
2020-07-12 14:35:34,22.80,22.80,22.80,62.70,898210,33,19948,-67
2020-07-12 14:36:17,22.70,22.70,22.70,62.30,898465,33,20047,-69
2020-07-12 14:36:48,22.70,22.70,22.70,62.50,900459,33,20361,-67
2020-07-12 14:37:38,22.70,22.70,22.70,63.10,903526,32,19932,-67
2020-07-12 14:38:09,22.70,22.70,22.70,62.90,905760,32,19951,-67
2020-07-12 14:38:41,22.70,22.70,22.70,62.60,903427,32,19951,-66
2020-07-12 14:39:12,22.70,22.70,22.70,62.60,902291,33,19984,-66
2020-07-12 14:39:46,22.70,22.70,22.70,63.00,899169,33,19947,-68
2020-07-12 14:40:20,22.80,22.80,22.80,63.40,899218,33,19960,-69
2020-07-12 14:40:51,22.90,22.90,22.90,63.00,899704,33,19983,-67
2020-07-12 14:41:38,23.00,23.00,23.00,62.80,902051,33,20071,-68
2020-07-12 14:42:09,23.10,23.10,23.10,62.10,899280,33,19956,-68
2020-07-12 14:42:41,23.50,23.50,23.50,61.30,896126,33,19948,-68
2020-07-12 14:43:12,23.70,23.70,23.70,60.80,893729,33,20436,-68
2020-07-12 14:44:08,24.10,24.10,24.10,60.40,892433,33,19966,-66
2020-07-12 14:44:57,24.60,24.60,24.60,60.50,895235,33,19954,-69
2020-07-12 14:45:51,25.10,25.10,25.10,59.60,897690,33,20412,-68
2020-07-12 14:46:25,25.70,25.70,25.70,58.00,895516,32,19980,-68
2020-07-12 14:47:02,25.90,25.90,25.90,56.40,895030,33,20409,-68
2020-07-12 14:47:42,26.40,26.40,26.40,56.30,901188,33,19948,-67
2020-07-12 14:48:12,26.50,26.50,26.50,56.00,901116,33,19955,-68
2020-07-12 14:48:49,26.60,26.60,26.60,55.80,902933,32,19966,-68
2020-07-12 14:49:36,27.00,27.00,27.00,54.90,902310,32,19985,-67
2020-07-12 14:50:10,27.30,27.30,27.30,54.60,903896,32,19951,-66
2020-07-12 14:50:57,27.70,27.70,27.70,56.10,901175,33,19944,-68
2020-07-12 14:51:34,28.10,28.10,28.10,53.70,894646,33,19944,-68
2020-07-12 14:52:05,28.70,28.70,28.70,52.80,894977,33,20010,-67
2020-07-12 14:52:36,28.60,28.60,28.60,53.70,900620,33,19959,-68
2020-07-12 14:53:07,28.80,28.80,28.80,53.50,901445,32,19963,-68
2020-07-12 14:53:38,28.90,28.90,28.90,51.30,904369,32,19951,-68
2020-07-12 14:54:09,29.00,29.00,29.00,52.30,904022,32,20306,-68
2020-07-12 14:54:41,29.20,29.20,29.20,52.10,901302,33,19959,-68
2020-07-12 14:55:15,29.20,29.20,29.20,51.40,900913,33,20355,-68
2020-07-12 14:55:55,29.40,29.40,29.40,50.90,901698,32,19951,-67
2020-07-12 14:56:33,29.70,29.70,29.70,52.10,901236,33,19981,-67
2020-07-12 14:57:04,30.00,30.00,30.00,50.20,893101,33,19979,-67
2020-07-12 14:57:36,30.10,30.10,30.10,50.70,896698,33,20259,-67
2020-07-12 14:58:08,30.50,30.50,30.50,50.90,901369,33,19943,-68
2020-07-12 14:58:39,30.50,30.50,30.50,48.60,898134,33,19990,-67
2020-07-12 14:59:10,30.70,30.70,30.70,48.30,895232,33,20402,-67
2020-07-12 14:59:46,31.40,31.40,31.40,47.70,894566,33,19988,-67
2020-07-12 15:00:18,31.20,31.20,31.20,47.30,895899,33,19983,-68
2020-07-12 15:00:52,30.10,30.10,30.10,47.70,899141,33,19967,-69
2020-07-12 15:01:32,29.90,29.90,29.90,48.40,899262,33,19991,-68
2020-07-12 15:02:03,29.70,29.70,29.70,49.40,903714,32,19947,-68
2020-07-12 15:02:42,29.70,29.70,29.70,49.40,900672,33,19936,-68
2020-07-12 15:03:13,29.30,29.30,29.30,49.00,902554,32,20007,-67
2020-07-12 15:03:56,28.80,28.80,28.80,49.90,903165,32,20351,-67
2020-07-12 15:04:30,28.70,28.70,28.70,49.70,903886,32,20316,-68
2020-07-12 15:05:01,28.20,28.20,28.20,50.30,895327,33,20005,-67
2020-07-12 15:05:37,27.60,27.60,27.60,50.70,895718,33,20449,-66
2020-07-12 15:06:24,27.30,27.30,27.30,51.20,895727,33,19945,-67
2020-07-12 15:07:06,27.70,27.70,27.70,51.50,900023,33,20387,-66
2020-07-12 15:07:37,27.20,27.20,27.20,51.80,898509,33,19986,-67
2020-07-12 15:08:10,26.80,26.80,26.80,51.60,901799,32,19939,-67
2020-07-12 15:09:00,26.50,26.50,26.50,52.10,901506,32,20054,-67
2020-07-12 15:09:43,26.00,26.00,26.00,53.20,903998,32,19962,-67
2020-07-12 15:10:31,25.40,25.40,25.40,53.50,901686,32,19955,-67
2020-07-12 15:11:04,24.80,24.80,24.80,54.10,901691,32,20303,-67
2020-07-12 15:11:54,24.40,24.40,24.40,55.60,901736,32,19944,-67
2020-07-12 15:12:38,24.00,24.00,24.00,56.00,904889,32,20072,-67
2020-07-12 15:13:27,23.60,23.60,23.60,56.90,904174,32,19951,-67
2020-07-12 15:14:17,23.40,23.40,23.40,57.60,901695,32,19951,-69
2020-07-12 15:15:01,23.20,23.20,23.20,58.20,901795,32,20006,-67
2020-07-12 15:15:31,22.90,22.90,22.90,59.10,901658,32,19940,-68
2020-07-12 15:16:08,22.90,22.90,22.90,59.60,904365,32,19943,-68
2020-07-12 15:16:54,22.80,22.80,22.80,60.00,904561,32,20487,-68
2020-07-12 15:17:43,22.70,22.70,22.70,59.60,904864,32,19966,-67
2020-07-12 15:18:34,22.60,22.60,22.60,59.90,904874,32,20015,-67
2020-07-12 15:19:22,22.60,22.60,22.60,61.00,904612,32,20305,-67
2020-07-12 15:19:52,22.40,22.40,22.40,62.00,898752,33,19948,-68
2020-07-12 15:20:42,22.60,22.60,22.60,62.70,898815,33,19940,-67
2020-07-12 15:21:18,22.90,22.90,22.90,62.60,898644,33,20493,-67
2020-07-12 15:22:07,23.60,23.60,23.60,62.60,903816,32,19947,-68
2020-07-12 15:22:48,24.00,24.00,24.00,61.40,904839,32,20022,-68
2020-07-12 15:23:28,24.40,24.40,24.40,60.00,901683,32,19971,-67
2020-07-12 15:24:07,24.50,24.50,24.50,60.20,901703,32,19970,-66
2020-07-12 15:24:44,24.80,24.80,24.80,59.40,901417,33,20385,-66
2020-07-12 15:25:18,25.30,25.30,25.30,59.70,904037,32,20414,-66
2020-07-12 15:26:18,25.50,25.50,25.50,59.70,904647,32,20309,-67
2020-07-12 15:26:49,25.80,25.80,25.80,58.30,895421,33,19952,-67
2020-07-12 15:27:49,26.10,26.10,26.10,57.70,905085,32,19955,-67
2020-07-12 15:28:38,26.30,26.30,26.30,57.40,895495,33,20379,-67
2020-07-12 15:29:32,26.70,26.70,26.70,56.50,895235,33,20894,-67
2020-07-12 15:30:08,27.20,27.20,27.20,55.80,917603,27,20450,-77
2020-07-12 15:30:42,27.90,27.90,27.90,54.40,903352,32,19947,-76
2020-07-12 15:31:31,27.30,27.30,27.30,54.20,900775,33,19947,-77
2020-07-12 15:32:23,27.30,27.30,27.30,54.70,900975,33,19959,-76
2020-07-12 15:33:03,27.60,27.60,27.60,55.80,898270,33,19936,-77
2020-07-12 15:33:53,28.30,28.30,28.30,54.40,898440,33,19948,-77
2020-07-12 15:34:34,29.00,29.00,29.00,54.20,900459,33,19974,-77
2020-07-12 15:35:22,28.90,28.90,28.90,53.40,901017,33,20330,-77
2020-07-12 15:36:12,29.20,29.20,29.20,53.20,897727,33,19940,-77
2020-07-12 15:37:03,29.40,29.40,29.40,52.40,898090,33,20017,-77
2020-07-12 15:37:49,29.80,29.80,29.80,51.50,898825,32,20345,-77
2020-07-12 15:38:40,29.90,29.90,29.90,51.60,899306,33,19965,-77
2020-07-12 15:39:10,30.00,30.00,30.00,51.20,898849,33,20362,-77
2020-07-12 15:40:00,29.80,29.80,29.80,50.90,896270,33,19959,-77
2020-07-12 15:41:09,29.50,29.50,29.50,50.90,896024,33,19960,-77
2020-07-12 15:41:58,29.30,29.30,29.30,51.50,893152,33,20424,-77
2020-07-12 15:42:32,29.60,29.60,29.60,50.70,893144,33,20015,-77
2020-07-12 15:43:22,29.10,29.10,29.10,51.30,892509,33,20449,-77
2020-07-12 15:44:00,29.10,29.10,29.10,51.60,892273,33,19981,-77
2020-07-12 15:44:49,29.40,29.40,29.40,51.10,896257,33,19972,-77
2020-07-12 15:45:29,29.20,29.20,29.20,50.00,895567,33,19944,-76
2020-07-12 15:46:18,28.80,28.80,28.80,49.90,893912,33,19988,-77
2020-07-12 15:47:08,28.90,28.90,28.90,51.10,897575,33,19957,-77
2020-07-12 15:47:50,28.60,28.60,28.60,50.70,899251,33,19956,-77
2020-07-12 15:48:29,28.30,28.30,28.30,50.80,897506,33,19944,-77
2020-07-12 15:49:06,28.40,28.40,28.40,51.10,898442,33,19945,-77
2020-07-12 15:49:43,28.80,28.80,28.80,50.60,895037,33,19988,-77
2020-07-12 15:50:17,29.50,29.50,29.50,50.30,897342,33,19951,-76
2020-07-12 15:50:52,29.50,29.50,29.50,50.60,898158,33,19940,-77
2020-07-12 15:51:36,29.60,29.60,29.60,50.00,896574,33,19944,-76
2020-07-12 15:52:08,29.80,29.80,29.80,49.10,895926,33,19952,-76
2020-07-12 15:52:39,29.80,29.80,29.80,49.20,893317,33,19988,-77
2020-07-12 15:53:10,29.20,29.20,29.20,49.40,892336,33,19992,-77
2020-07-12 15:53:42,29.60,29.60,29.60,49.30,889690,33,19955,-77
2020-07-12 15:54:12,29.50,29.50,29.50,49.40,890375,33,19968,-77
2020-07-12 15:54:44,29.40,29.40,29.40,49.60,893076,33,19991,-77
2020-07-12 15:55:14,28.50,28.50,28.50,49.60,895797,33,19975,-76
2020-07-12 15:55:45,28.30,28.30,28.30,50.50,889703,33,20296,-76
2020-07-12 15:56:16,28.10,28.10,28.10,50.40,890082,33,19945,-77
2020-07-12 15:56:47,28.40,28.40,28.40,51.10,893080,33,19956,-76
2020-07-12 15:57:18,28.40,28.40,28.40,50.90,896415,33,19940,-76
2020-07-12 15:57:49,28.60,28.60,28.60,50.80,892587,33,19945,-76
2020-07-12 15:58:19,28.50,28.50,28.50,50.70,893049,33,20341,-76
2020-07-12 15:58:50,28.40,28.40,28.40,50.90,893391,33,19945,-76
2020-07-12 15:59:21,28.20,28.20,28.20,51.00,893254,33,19945,-76
2020-07-12 15:59:52,28.50,28.50,28.50,51.40,895906,33,19970,-76
2020-07-12 16:00:23,28.90,28.90,28.90,51.20,896086,33,20410,-77
2020-07-12 16:00:54,29.20,29.20,29.20,50.60,892861,33,19956,-76
2020-07-12 16:01:25,29.40,29.40,29.40,50.50,893266,33,19941,-77
2020-07-12 16:01:56,29.60,29.60,29.60,50.50,893042,33,19963,-76
2020-07-12 16:02:27,30.30,30.30,30.30,49.20,890523,33,19957,-77
2020-07-12 16:02:58,30.50,30.50,30.50,48.50,892979,33,19952,-77
2020-07-12 16:03:29,29.80,29.80,29.80,48.30,890124,33,20386,-76
2020-07-12 16:04:00,29.60,29.60,29.60,49.10,892625,33,19979,-76
2020-07-12 16:04:31,29.70,29.70,29.70,48.50,893076,33,19957,-76
2020-07-12 16:05:04,29.50,29.50,29.50,48.50,892917,33,19998,-76
2020-07-12 16:05:57,29.90,29.90,29.90,49.00,893597,33,20258,-76
2020-07-12 16:06:28,29.80,29.80,29.80,49.30,895628,33,20301,-76
2020-07-12 16:06:59,29.60,29.60,29.60,48.20,893255,33,20347,-76
2020-07-12 16:07:30,29.40,29.40,29.40,48.30,889997,33,19956,-76
2020-07-12 16:08:01,29.00,29.00,29.00,49.00,896188,33,20353,-76
2020-07-12 16:08:32,28.90,28.90,28.90,49.30,892595,33,19940,-76
2020-07-12 16:09:03,29.40,29.40,29.40,48.50,893274,33,19972,-76
2020-07-12 16:09:34,29.80,29.80,29.80,48.00,889661,33,19949,-76
2020-07-12 16:10:06,28.80,28.80,28.80,47.80,890121,33,19944,-76
2020-07-12 16:10:44,28.60,28.60,28.60,48.90,893994,33,20008,-76
2020-07-12 16:11:15,29.20,29.20,29.20,49.60,899444,33,19962,-76
2020-07-12 16:11:46,28.90,28.90,28.90,49.90,896095,33,20295,-76
2020-07-12 16:12:16,28.70,28.70,28.70,49.90,893112,33,20064,-77
2020-07-12 16:12:47,28.90,28.90,28.90,49.70,893268,33,19953,-77
2020-07-12 16:13:18,29.20,29.20,29.20,49.00,890283,33,19957,-77
2020-07-12 16:13:49,29.50,29.50,29.50,48.00,893220,33,19960,-76
2020-07-12 16:14:20,29.90,29.90,29.90,47.80,896063,33,19972,-76
2020-07-12 16:14:52,30.20,30.20,30.20,46.80,896114,33,19991,-76
2020-07-12 16:15:25,29.90,29.90,29.90,46.50,896038,33,20345,-76
2020-07-12 16:15:56,29.90,29.90,29.90,47.00,893453,33,19992,-76
2020-07-12 16:16:28,29.80,29.80,29.80,47.20,896362,33,19940,-77
2020-07-12 16:16:58,29.90,29.90,29.90,46.10,890597,33,19933,-77
2020-07-12 16:17:30,29.90,29.90,29.90,46.10,896903,33,19948,-77
2020-07-12 16:18:00,29.70,29.70,29.70,45.80,890609,33,19941,-77
2020-07-12 16:18:31,29.80,29.80,29.80,46.00,890637,33,20032,-77
2020-07-12 16:19:04,29.50,29.50,29.50,46.60,893040,33,19945,-77
2020-07-12 16:19:35,29.70,29.70,29.70,46.80,896336,33,19936,-77
2020-07-12 16:20:06,29.50,29.50,29.50,46.90,893372,33,20306,-77
2020-07-12 16:20:37,29.60,29.60,29.60,46.80,893162,33,19983,-76
2020-07-12 16:21:09,29.60,29.60,29.60,46.80,890166,33,19944,-77
2020-07-12 16:21:40,29.60,29.60,29.60,46.90,893504,33,19952,-77
2020-07-12 16:22:12,29.30,29.30,29.30,47.20,892661,33,20346,-76
2020-07-12 16:22:50,28.90,28.90,28.90,47.30,888611,33,19960,-77
2020-07-12 16:23:22,29.40,29.40,29.40,47.10,896332,33,19970,-77
2020-07-12 16:23:53,29.70,29.70,29.70,46.90,897515,33,19962,-77
2020-07-12 16:24:23,29.70,29.70,29.70,46.80,899994,33,19959,-77
2020-07-12 16:24:54,29.30,29.30,29.30,46.60,902017,32,19943,-76
2020-07-12 16:25:25,28.90,28.90,28.90,46.60,893526,33,20008,-77
2020-07-12 16:25:56,28.40,28.40,28.40,47.00,895911,33,19959,-76
2020-07-12 16:26:28,28.70,28.70,28.70,47.50,896138,33,19948,-76
2020-07-12 16:26:59,29.20,29.20,29.20,47.20,894186,33,20323,-76
2020-07-12 16:27:30,29.50,29.50,29.50,46.90,897839,33,19949,-76
2020-07-12 16:28:01,29.70,29.70,29.70,46.40,898319,33,19979,-76
2020-07-12 16:28:32,29.50,29.50,29.50,46.30,895103,33,20173,-76
2020-07-12 16:29:03,29.80,29.80,29.80,46.70,889168,33,19938,-76
2020-07-12 16:29:34,30.10,30.10,30.10,46.60,897177,33,19940,-77
2020-07-12 16:30:05,30.30,30.30,30.30,45.60,895884,33,20333,-76
2020-07-12 16:30:36,30.20,30.20,30.20,45.40,893532,33,20378,-76
2020-07-12 16:31:07,30.10,30.10,30.10,45.20,894151,33,19948,-76
2020-07-12 16:31:38,30.30,30.30,30.30,45.20,895689,33,19967,-76
2020-07-12 16:32:09,30.30,30.30,30.30,44.90,895741,33,19985,-77
2020-07-12 16:32:39,30.50,30.50,30.50,45.20,898844,33,19940,-77
2020-07-12 16:33:10,30.40,30.40,30.40,44.40,901012,33,19998,-76
2020-07-12 16:33:41,30.50,30.50,30.50,44.80,895542,33,19953,-76
2020-07-12 16:34:12,30.60,30.60,30.60,44.70,895627,33,19952,-76
2020-07-12 16:34:43,30.70,30.70,30.70,44.80,899016,33,19943,-77
2020-07-12 16:35:14,30.70,30.70,30.70,44.60,896263,33,19977,-78
2020-07-12 16:35:45,31.00,31.00,31.00,44.60,902328,33,19942,-77
2020-07-12 16:36:17,31.00,31.00,31.00,44.60,898193,33,19959,-77
2020-07-12 16:36:47,31.00,31.00,31.00,44.80,899034,33,19951,-77
2020-07-12 16:37:18,30.90,30.90,30.90,45.00,898310,33,19952,-78
2020-07-12 16:37:49,30.80,30.80,30.80,44.90,895629,33,19959,-77
2020-07-12 16:38:20,30.90,30.90,30.90,44.40,892603,33,19933,-77
2020-07-12 16:38:51,30.90,30.90,30.90,44.50,895716,33,19992,-77
2020-07-12 16:39:21,30.70,30.70,30.70,44.80,896151,33,19941,-77
2020-07-12 16:39:52,30.80,30.80,30.80,44.10,895853,33,19941,-77
2020-07-12 16:40:23,30.60,30.60,30.60,44.00,895432,33,20406,-77
2020-07-12 16:40:54,30.80,30.80,30.80,44.40,893180,33,19929,-77
2020-07-12 16:41:24,30.80,30.80,30.80,44.10,896016,33,19961,-78
2020-07-12 16:41:55,30.80,30.80,30.80,43.70,898905,33,19951,-77
2020-07-12 16:42:26,30.80,30.80,30.80,43.60,900523,32,20342,-77
2020-07-12 16:42:57,30.90,30.90,30.90,43.40,901449,33,19964,-78
2020-07-12 16:43:28,30.80,30.80,30.80,43.40,896656,33,20314,-78
2020-07-12 16:43:58,30.50,30.50,30.50,43.60,900935,33,19988,-77
2020-07-12 16:44:29,30.90,30.90,30.90,43.60,900976,33,19968,-77
2020-07-12 16:45:00,31.30,31.30,31.30,43.50,901822,32,19944,-77
2020-07-12 16:45:31,31.50,31.50,31.50,43.40,904996,32,19943,-77
2020-07-12 16:46:02,31.30,31.30,31.30,43.50,898058,33,19951,-77
2020-07-12 16:46:32,31.30,31.30,31.30,43.10,895126,33,19964,-77
2020-07-12 16:47:03,31.10,31.10,31.10,43.40,895070,33,19952,-77
2020-07-12 16:47:34,30.70,30.70,30.70,43.50,895275,33,19992,-77
2020-07-12 16:48:05,30.30,30.30,30.30,43.70,898424,33,19940,-77
2020-07-12 16:48:36,29.80,29.80,29.80,43.80,898192,33,19952,-78
2020-07-12 16:49:07,30.00,30.00,30.00,44.20,898129,33,19948,-77
2020-07-12 16:49:37,30.10,30.10,30.10,43.60,892798,33,19949,-77
2020-07-12 16:50:08,30.40,30.40,30.40,43.80,892743,33,20369,-77
2020-07-12 16:50:39,30.80,30.80,30.80,43.60,895816,33,19984,-78
2020-07-12 16:51:10,31.30,31.30,31.30,43.70,892988,33,19962,-77
2020-07-12 16:51:40,31.30,31.30,31.30,43.00,895789,33,19951,-78
2020-07-12 16:52:11,31.40,31.40,31.40,42.80,895689,33,19955,-77
2020-07-12 16:52:42,31.70,31.70,31.70,42.70,892850,33,19953,-78
2020-07-12 16:53:13,31.30,31.30,31.30,42.10,892388,33,19948,-78
2020-07-12 16:53:44,30.80,30.80,30.80,42.50,892677,33,19960,-77
2020-07-12 16:54:15,30.60,30.60,30.60,44.00,892863,33,19943,-78
2020-07-12 16:54:46,30.40,30.40,30.40,43.20,892677,33,19964,-77
2020-07-12 16:55:17,30.60,30.60,30.60,43.30,892988,33,19949,-77
2020-07-12 16:55:48,31.00,31.00,31.00,42.70,895682,33,20027,-77
2020-07-12 16:56:19,30.60,30.60,30.60,42.70,892944,33,19945,-77
2020-07-12 16:56:50,30.60,30.60,30.60,42.90,889574,33,19945,-77
2020-07-12 16:57:20,30.30,30.30,30.30,42.80,889616,33,20307,-77
2020-07-12 16:57:51,30.40,30.40,30.40,42.50,890214,33,19964,-77
2020-07-12 16:58:22,30.40,30.40,30.40,42.60,890219,33,20287,-76
2020-07-12 16:58:53,30.00,30.00,30.00,43.10,887227,33,19945,-77
2020-07-12 16:59:23,30.00,30.00,30.00,43.40,893230,33,19940,-76
2020-07-12 16:59:54,30.30,30.30,30.30,43.50,896110,33,19963,-76
2020-07-12 17:00:25,30.20,30.20,30.20,43.70,896135,33,20008,-77
2020-07-12 17:00:56,30.20,30.20,30.20,43.90,890229,33,20374,-76
2020-07-12 17:01:27,30.00,30.00,30.00,44.00,892947,33,19964,-77
2020-07-12 17:01:58,30.10,30.10,30.10,44.40,892827,33,19972,-76
2020-07-12 17:02:29,30.40,30.40,30.40,44.30,893058,33,19952,-76
2020-07-12 17:02:59,30.60,30.60,30.60,44.20,898297,33,19947,-77
2020-07-12 17:03:30,30.60,30.60,30.60,44.10,899203,32,19948,-77
2020-07-12 17:04:01,30.60,30.60,30.60,44.10,898438,33,20259,-76
2020-07-12 17:04:32,30.60,30.60,30.60,44.10,898913,33,19949,-76
2020-07-12 17:05:03,30.30,30.30,30.30,44.20,896105,33,19936,-76
2020-07-12 17:05:34,30.60,30.60,30.60,44.10,896285,33,19947,-76
2020-07-12 17:06:05,30.80,30.80,30.80,43.80,899238,33,19946,-76
2020-07-12 17:06:36,30.40,30.40,30.40,43.70,899299,33,19963,-76
2020-07-12 17:07:07,30.20,30.20,30.20,43.80,899244,33,19939,-76
2020-07-12 17:07:39,30.10,30.10,30.10,44.50,899073,33,20019,-77
2020-07-12 17:08:10,29.90,29.90,29.90,44.80,899026,33,20624,-77
2020-07-12 17:08:40,30.00,30.00,30.00,45.10,895880,33,19979,-76
2020-07-12 17:09:11,30.00,30.00,30.00,45.30,892933,33,19956,-76
2020-07-12 17:09:42,29.60,29.60,29.60,45.60,892223,33,19963,-77
2020-07-12 17:10:22,28.90,28.90,28.90,45.80,890270,33,20025,-76
2020-07-12 17:10:53,28.80,28.80,28.80,46.50,899086,33,19947,-77
2020-07-12 17:11:23,29.10,29.10,29.10,46.70,896240,33,19955,-76
2020-07-12 17:12:07,29.20,29.20,29.20,46.80,896307,33,20378,-76
2020-07-12 17:12:41,29.00,29.00,29.00,47.10,891197,33,19960,-77
2020-07-12 17:13:12,28.60,28.60,28.60,47.40,895334,33,19956,-77
2020-07-12 17:13:43,28.20,28.20,28.20,47.90,895620,33,20388,-76
2020-07-12 17:14:14,28.00,28.00,28.00,48.20,895002,33,19955,-76
2020-07-12 17:14:45,28.10,28.10,28.10,48.40,890045,33,19944,-76
2020-07-12 17:15:31,28.20,28.20,28.20,48.50,893338,33,20015,-76
2020-07-12 17:16:02,27.80,27.80,27.80,47.80,897949,33,20294,-77
2020-07-12 17:16:33,28.30,28.30,28.30,48.60,897680,33,19952,-76
2020-07-12 17:17:04,28.30,28.30,28.30,48.00,894546,33,19961,-77
2020-07-12 17:17:34,28.50,28.50,28.50,48.30,895913,33,20019,-77
2020-07-12 17:18:08,28.10,28.10,28.10,47.80,892815,33,19949,-77
2020-07-12 17:18:39,27.70,27.70,27.70,48.40,896577,33,19948,-77
2020-07-12 17:19:10,27.70,27.70,27.70,49.10,899389,33,19956,-77
2020-07-12 17:19:40,27.70,27.70,27.70,48.90,896354,33,20360,-77
2020-07-12 17:20:11,27.60,27.60,27.60,49.00,896183,33,19952,-77
2020-07-12 17:20:47,27.60,27.60,27.60,49.40,893013,33,20374,-77
2020-07-12 17:21:17,27.50,27.50,27.50,49.20,895659,33,19956,-77
2020-07-12 17:21:48,27.40,27.40,27.40,49.30,893395,33,20291,-76
2020-07-12 17:22:19,27.70,27.70,27.70,49.30,892975,33,19940,-76
2020-07-12 17:22:50,27.60,27.60,27.60,49.40,894775,33,19947,-76
2020-07-12 17:23:27,27.60,27.60,27.60,49.40,892701,33,19949,-76
2020-07-12 17:23:58,27.80,27.80,27.80,48.90,896663,33,19960,-76
2020-07-12 17:24:29,28.00,28.00,28.00,48.90,895618,33,20482,-76
2020-07-12 17:25:00,27.90,27.90,27.90,48.50,896807,33,19952,-76
2020-07-12 17:25:31,28.10,28.10,28.10,48.70,898717,33,20235,-76
2020-07-12 17:26:01,28.00,28.00,28.00,48.70,896174,33,20000,-76
2020-07-12 17:26:32,28.40,28.40,28.40,48.50,896234,33,19964,-76
2020-07-12 17:27:03,28.60,28.60,28.60,48.40,901520,32,19959,-76
2020-07-12 17:27:34,28.30,28.30,28.30,47.60,889916,33,19988,-76
2020-07-12 17:28:05,28.30,28.30,28.30,47.70,892878,33,19951,-76
2020-07-12 17:28:36,28.20,28.20,28.20,48.10,892384,33,20407,-75
2020-07-12 17:29:07,28.40,28.40,28.40,48.30,892965,33,19959,-76
2020-07-12 17:29:37,28.50,28.50,28.50,47.90,895905,33,19973,-76
2020-07-12 17:30:08,28.50,28.50,28.50,48.00,889210,33,20012,-76
2020-07-12 17:30:42,28.40,28.40,28.40,47.80,889998,33,20455,-76
2020-07-12 17:31:16,28.70,28.70,28.70,47.60,892838,33,19949,-76
2020-07-12 17:31:55,28.80,28.80,28.80,47.60,891191,33,19997,-76
2020-07-12 17:32:26,28.80,28.80,28.80,46.70,897555,33,20027,-76
2020-07-12 17:33:08,28.80,28.80,28.80,47.10,894986,33,19971,-76
2020-07-12 17:33:57,28.80,28.80,28.80,47.30,898043,33,19966,-76
2020-07-12 17:34:43,29.20,29.20,29.20,47.30,900151,33,19948,-76
2020-07-12 17:35:37,29.70,29.70,29.70,46.40,898345,33,19955,-75
2020-07-12 17:36:26,29.60,29.60,29.60,46.00,898807,33,19996,-75
2020-07-12 17:36:57,29.50,29.50,29.50,46.30,899505,33,19977,-76
2020-07-12 17:37:30,29.30,29.30,29.30,46.80,898740,33,19940,-76
2020-07-12 17:38:13,29.30,29.30,29.30,46.60,898726,33,19977,-76
2020-07-12 17:38:55,29.40,29.40,29.40,46.50,897091,33,19932,-76
2020-07-12 17:39:38,29.30,29.30,29.30,46.10,901604,32,19954,-76
2020-07-12 17:40:26,29.40,29.40,29.40,46.20,898296,33,20093,-76
2020-07-12 17:41:20,29.10,29.10,29.10,46.20,898805,33,20097,-76
2020-07-12 17:41:51,28.80,28.80,28.80,46.50,893591,33,20482,-76
2020-07-12 17:42:43,28.70,28.70,28.70,46.40,901961,32,19998,-76
2020-07-12 17:43:21,28.80,28.80,28.80,46.60,901290,32,20087,-77
2020-07-12 17:43:57,28.90,28.90,28.90,47.00,892489,33,19956,-75
2020-07-12 17:44:28,28.90,28.90,28.90,47.00,895788,33,20405,-75
2020-07-12 17:45:03,28.70,28.70,28.70,47.30,896088,33,19987,-76
2020-07-12 17:45:34,28.60,28.60,28.60,47.40,895510,33,19952,-76
2020-07-12 17:46:15,28.40,28.40,28.40,47.70,895051,33,19956,-76
2020-07-12 17:46:49,28.60,28.60,28.60,47.90,898499,33,19959,-76
2020-07-12 17:47:23,28.60,28.60,28.60,48.40,892740,33,19985,-76
2020-07-12 17:47:56,28.20,28.20,28.20,48.60,895375,33,19979,-76
2020-07-12 17:48:27,28.10,28.10,28.10,49.20,892702,33,19936,-76
2020-07-12 17:49:01,28.10,28.10,28.10,49.10,893522,33,20037,-77
2020-07-12 17:49:40,28.20,28.20,28.20,49.20,895212,33,19944,-76
2020-07-12 17:50:11,28.30,28.30,28.30,49.30,890933,33,20076,-76
2020-07-12 17:50:41,28.40,28.40,28.40,49.30,889797,33,19933,-76
2020-07-12 17:51:18,28.40,28.40,28.40,49.20,890852,33,20012,-76
2020-07-12 17:51:59,28.50,28.50,28.50,49.30,893326,33,19952,-76
2020-07-12 17:52:42,28.20,28.20,28.20,49.60,897527,33,20412,-76
2020-07-12 17:53:18,28.20,28.20,28.20,49.50,898368,33,19952,-77
2020-07-12 17:53:52,27.80,27.80,27.80,50.00,893175,33,19953,-76
2020-07-12 17:54:46,28.10,28.10,28.10,50.40,893242,33,19944,-76
2020-07-12 17:55:43,28.10,28.10,28.10,50.20,888780,33,20296,-76
2020-07-12 17:56:20,27.90,27.90,27.90,50.10,896005,33,20578,-77
2020-07-12 17:56:58,27.60,27.60,27.60,50.20,893344,33,19988,-77
2020-07-12 17:57:47,27.70,27.70,27.70,51.20,892858,33,20015,-77
2020-07-12 17:58:20,27.70,27.70,27.70,50.80,895429,33,19947,-77
2020-07-12 17:59:02,27.60,27.60,27.60,51.10,895661,33,19979,-77
2020-07-12 17:59:38,27.30,27.30,27.30,51.60,893006,33,19967,-77
2020-07-12 18:00:09,26.70,26.70,26.70,52.00,892699,33,20035,-77
2020-07-12 18:00:45,26.60,26.60,26.60,52.30,892449,33,20315,-77
2020-07-12 18:01:23,26.30,26.30,26.30,52.60,899573,32,20010,-77
2020-07-12 18:02:13,26.20,26.20,26.20,52.60,900225,33,19948,-77
2020-07-12 18:02:46,26.00,26.00,26.00,53.20,900055,33,19948,-77
2020-07-12 18:03:27,25.90,25.90,25.90,53.50,897206,33,19963,-77
2020-07-12 18:04:14,25.80,25.80,25.80,53.70,900753,33,19944,-76
2020-07-12 18:04:47,25.70,25.70,25.70,53.90,897517,33,19944,-76
2020-07-12 18:05:30,25.60,25.60,25.60,54.20,894180,33,20015,-76
2020-07-12 18:06:10,25.60,25.60,25.60,54.30,896385,33,19968,-76
2020-07-12 18:06:41,25.70,25.70,25.70,54.00,898429,33,19995,-76
2020-07-12 18:07:13,25.40,25.40,25.40,54.10,898876,33,20015,-76
2020-07-12 18:07:44,25.20,25.20,25.20,54.50,895984,33,19936,-76
2020-07-12 18:08:14,24.90,24.90,24.90,54.70,889830,33,20308,-76
2020-07-12 18:08:46,24.50,24.50,24.50,55.60,892722,33,19984,-76
2020-07-12 18:09:17,24.60,24.60,24.60,56.00,896029,33,19952,-76
2020-07-12 18:09:47,24.70,24.70,24.70,55.90,892657,33,19948,-75
2020-07-12 18:10:18,24.80,24.80,24.80,56.00,886713,33,20302,-75
2020-07-12 18:10:49,24.90,24.90,24.90,56.00,892718,33,19963,-75
2020-07-12 18:11:20,24.90,24.90,24.90,55.70,898860,33,20019,-75
2020-07-12 18:11:51,24.90,24.90,24.90,55.80,892703,33,19998,-76
2020-07-12 18:12:22,25.00,25.00,25.00,55.60,889663,33,20357,-76
2020-07-12 18:12:52,25.00,25.00,25.00,55.40,891882,33,19988,-76
2020-07-12 18:13:23,24.90,24.90,24.90,55.70,893139,33,20280,-76
2020-07-12 18:13:54,24.90,24.90,24.90,55.60,895988,33,19975,-76
2020-07-12 18:14:26,24.90,24.90,24.90,55.60,895676,33,19948,-76
2020-07-12 18:14:56,25.00,25.00,25.00,55.50,895777,33,19967,-76
2020-07-12 18:15:27,25.20,25.20,25.20,55.70,895855,33,19944,-76
2020-07-12 18:16:05,24.80,24.80,24.80,55.40,892744,33,19953,-75
2020-07-12 18:16:38,24.70,24.70,24.70,55.90,895224,33,19944,-76
2020-07-12 18:17:18,24.50,24.50,24.50,56.30,894109,33,20294,-75
2020-07-12 18:18:01,24.50,24.50,24.50,56.80,897885,33,19955,-76
2020-07-12 18:18:46,24.60,24.60,24.60,56.70,895858,33,20009,-76
2020-07-12 18:19:28,24.80,24.80,24.80,56.20,896351,33,19956,-75
2020-07-12 18:20:00,24.60,24.60,24.60,56.50,892640,33,19990,-76
2020-07-12 18:20:31,24.90,24.90,24.90,56.40,895302,33,19960,-76
2020-07-12 18:21:04,24.80,24.80,24.80,56.20,896792,33,19975,-76
2020-07-12 18:21:39,24.80,24.80,24.80,55.90,892709,33,19979,-77
2020-07-12 18:22:29,24.80,24.80,24.80,55.90,892492,33,19959,-77
2020-07-12 18:23:06,24.80,24.80,24.80,55.70,889239,33,19964,-77
2020-07-12 18:23:42,24.00,24.00,24.00,56.40,889415,33,20291,-77
2020-07-12 18:24:20,23.70,23.70,23.70,56.90,889941,33,19964,-76
2020-07-12 18:24:57,23.70,23.70,23.70,57.30,893215,33,19966,-76
2020-07-12 18:25:40,23.50,23.50,23.50,57.70,896168,33,19955,-76
2020-07-12 18:26:17,23.20,23.20,23.20,58.10,898435,33,19986,-76
2020-07-12 18:27:00,22.90,22.90,22.90,59.00,899142,33,19986,-77
2020-07-12 18:27:37,22.80,22.80,22.80,59.20,902149,32,19997,-76
2020-07-12 18:28:08,22.80,22.80,22.80,59.40,899063,33,19940,-77
2020-07-12 18:28:53,22.70,22.70,22.70,59.50,893637,33,19952,-77
2020-07-12 18:29:42,22.70,22.70,22.70,59.70,895446,33,19944,-77
2020-07-12 18:30:14,22.40,22.40,22.40,60.00,898960,33,19963,-76
2020-07-12 18:30:47,22.30,22.30,22.30,60.30,898436,33,19944,-76
2020-07-12 18:31:36,22.20,22.20,22.20,60.90,898900,33,19948,-77
2020-07-12 18:32:26,22.10,22.10,22.10,61.20,895451,33,19971,-77
2020-07-12 18:32:59,22.00,22.00,22.00,61.40,894991,33,20378,-77
2020-07-12 18:34:03,21.90,21.90,21.90,62.00,895602,33,19975,-76
2020-07-12 18:34:35,21.80,21.80,21.80,62.20,894783,33,19956,-76
2020-07-12 18:35:18,21.60,21.60,21.60,62.60,888930,33,19945,-76
2020-07-12 18:36:07,21.60,21.60,21.60,62.80,894641,33,19948,-76
2020-07-12 18:36:56,21.40,21.40,21.40,63.40,895864,33,19948,-75
2020-07-12 18:37:39,21.30,21.30,21.30,63.60,898888,33,19962,-76
2020-07-12 18:38:16,21.10,21.10,21.10,64.00,895322,33,19952,-75
2020-07-12 18:38:53,21.10,21.10,21.10,64.20,895062,33,19970,-76
2020-07-12 18:39:44,21.10,21.10,21.10,64.30,895686,33,20286,-76
2020-07-12 18:40:33,21.00,21.00,21.00,64.50,893359,33,20286,-75
2020-07-12 18:41:07,20.90,20.90,20.90,65.10,898498,33,19948,-76
2020-07-12 18:41:56,20.70,20.70,20.70,65.20,899030,33,20330,-75
2020-07-12 18:42:27,20.70,20.70,20.70,65.70,898899,33,20383,-75
2020-07-12 18:43:16,20.70,20.70,20.70,65.80,897519,33,19987,-75
2020-07-12 18:44:05,20.60,20.60,20.60,66.10,895793,33,19967,-75
2020-07-12 18:44:54,20.60,20.60,20.60,66.40,899510,33,19939,-75
2020-07-12 18:45:28,20.40,20.40,20.40,66.70,899166,33,19964,-75
2020-07-12 18:46:07,20.40,20.40,20.40,67.00,896115,33,20458,-76
2020-07-12 18:46:57,20.30,20.30,20.30,66.90,889988,33,19941,-76
2020-07-12 18:47:46,20.30,20.30,20.30,67.20,893170,33,19988,-76
2020-07-12 18:48:29,20.30,20.30,20.30,67.60,897261,33,19948,-76
2020-07-12 18:49:03,20.20,20.20,20.20,67.90,896499,33,19945,-76
2020-07-12 18:49:52,20.10,20.10,20.10,68.00,893737,33,19969,-77
2020-07-12 18:50:41,20.10,20.10,20.10,68.20,894056,33,19983,-76
2020-07-12 18:51:30,20.10,20.10,20.10,68.70,897439,33,19987,-76
2020-07-12 18:52:04,20.10,20.10,20.10,69.00,899286,33,19986,-76
2020-07-12 18:52:54,20.00,20.00,20.00,69.30,901661,33,20066,-77
2020-07-12 18:53:40,20.00,20.00,20.00,69.40,898971,33,19982,-76
2020-07-12 18:54:12,20.00,20.00,20.00,69.20,896592,33,20053,-76
2020-07-12 18:54:49,19.90,19.90,19.90,69.40,896131,33,19983,-77
2020-07-12 18:55:20,19.90,19.90,19.90,69.80,895928,33,19940,-76
2020-07-12 18:56:03,19.90,19.90,19.90,70.00,896198,33,19945,-76
2020-07-12 18:56:53,19.80,19.80,19.80,70.00,900307,32,20077,-76
2020-07-12 18:57:33,19.80,19.80,19.80,70.40,902178,32,19959,-76
2020-07-12 18:58:04,19.70,19.70,19.70,70.80,902259,32,20356,-77
2020-07-12 18:58:54,19.70,19.70,19.70,70.90,895515,33,19967,-77
2020-07-12 18:59:25,19.70,19.70,19.70,71.10,896273,33,19948,-77
2020-07-12 18:59:57,19.60,19.60,19.60,71.30,896228,33,19953,-77
2020-07-12 19:00:28,19.60,19.60,19.60,71.60,898162,33,19944,-77
2020-07-12 19:00:59,19.60,19.60,19.60,71.80,895623,33,19975,-76
2020-07-12 19:01:33,19.60,19.60,19.60,71.90,890795,33,20007,-76
2020-07-12 19:02:08,19.60,19.60,19.60,72.10,890278,33,20307,-77
2020-07-12 19:02:47,19.60,19.60,19.60,72.10,894020,33,19982,-77
2020-07-12 19:03:18,19.50,19.50,19.50,72.40,896260,33,20357,-77
2020-07-12 19:03:49,19.50,19.50,19.50,73.30,894773,33,19990,-77
2020-07-12 19:04:20,19.50,19.50,19.50,73.20,893050,33,20350,-76
2020-07-12 19:04:50,19.50,19.50,19.50,73.00,893246,33,20008,-76
2020-07-12 19:05:21,19.40,19.40,19.40,72.90,892939,33,19945,-76
2020-07-12 19:06:02,19.50,19.50,19.50,73.20,893482,33,19936,-76
2020-07-12 19:06:35,19.40,19.40,19.40,73.30,891351,33,20020,-77
2020-07-12 19:07:15,19.40,19.40,19.40,73.50,892878,33,20390,-77
2020-07-12 19:07:51,19.40,19.40,19.40,73.90,895034,33,19952,-77
2020-07-12 19:08:22,19.40,19.40,19.40,74.10,898258,33,19967,-76
2020-07-12 19:09:01,19.40,19.40,19.40,74.20,897612,33,19994,-77
2020-07-12 19:09:37,19.30,19.30,19.30,74.40,899339,33,19936,-77
2020-07-12 19:10:09,19.30,19.30,19.30,74.50,893055,33,19936,-77
2020-07-12 19:10:52,19.30,19.30,19.30,75.10,889916,33,20338,-77
2020-07-12 19:11:28,19.30,19.30,19.30,75.20,891791,33,19951,-77
2020-07-12 19:12:08,19.20,19.20,19.20,75.30,892036,33,19944,-77
2020-07-12 19:12:54,19.20,19.20,19.20,75.30,892719,33,19963,-76
2020-07-12 19:13:51,19.10,19.10,19.10,75.60,896254,33,19948,-77
2020-07-12 19:14:32,19.10,19.10,19.10,76.00,897006,33,20327,-76
2020-07-12 19:15:12,19.10,19.10,19.10,76.30,896548,33,19983,-75
2020-07-12 19:15:51,19.10,19.10,19.10,76.50,890312,33,19945,-76
2020-07-12 19:16:22,19.10,19.10,19.10,76.80,890315,33,19956,-76
2020-07-12 19:16:53,19.10,19.10,19.10,77.00,890258,33,19956,-76
2020-07-12 19:17:30,19.10,19.10,19.10,77.00,890410,33,19945,-78
2020-07-12 19:18:04,19.10,19.10,19.10,77.00,890951,33,19993,-76
2020-07-12 19:18:55,19.00,19.00,19.00,77.00,893671,33,19980,-76
2020-07-12 19:19:45,19.00,19.00,19.00,77.20,898785,33,19940,-77
2020-07-12 19:20:17,18.90,18.90,18.90,77.70,896680,33,19944,-77
2020-07-12 19:21:09,18.90,18.90,18.90,77.70,895822,33,19941,-77
2020-07-12 19:21:43,18.90,18.90,18.90,77.70,896284,33,19990,-76
2020-07-12 19:22:32,18.90,18.90,18.90,78.00,895818,33,19960,-76
2020-07-12 19:23:22,18.90,18.90,18.90,78.40,898629,33,19944,-77
2020-07-12 19:24:03,18.80,18.80,18.80,78.60,899377,33,19974,-77
2020-07-12 19:24:54,18.80,18.80,18.80,78.60,895553,33,19952,-76
2020-07-12 19:25:43,18.80,18.80,18.80,78.70,892298,33,20275,-77
2020-07-12 19:26:20,18.80,18.80,18.80,78.80,894798,33,19944,-76
2020-07-12 19:26:51,18.80,18.80,18.80,79.10,898939,33,19999,-76
2020-07-12 19:27:40,18.70,18.70,18.70,79.20,901542,32,19939,-77
2020-07-12 19:28:29,18.70,18.70,18.70,79.50,896445,33,20011,-76
2020-07-12 19:29:35,18.70,18.70,18.70,79.70,895984,33,19956,-76
2020-07-12 19:30:07,18.70,18.70,18.70,79.80,889436,33,19952,-76
2020-07-12 19:30:41,18.60,18.60,18.60,80.20,889997,33,19949,-75
2020-07-12 19:31:15,18.60,18.60,18.60,80.40,890257,33,19956,-76
2020-07-12 19:32:04,18.60,18.60,18.60,80.60,893889,33,19963,-76
2020-07-12 19:32:44,18.60,18.60,18.60,80.80,890560,33,20343,-76
2020-07-12 19:33:35,18.50,18.50,18.50,81.00,895822,33,19936,-76
2020-07-12 19:34:14,18.50,18.50,18.50,81.70,892905,33,19959,-76
2020-07-12 19:35:02,18.50,18.50,18.50,81.60,889810,33,19941,-76
2020-07-12 19:35:44,18.50,18.50,18.50,82.40,895980,33,19940,-76
2020-07-12 19:36:24,18.50,18.50,18.50,82.10,892895,33,19948,-76
2020-07-12 19:37:11,18.40,18.40,18.40,82.20,896291,33,20425,-77
2020-07-12 19:37:42,18.40,18.40,18.40,82.40,893226,33,19980,-76
2020-07-12 19:38:13,18.40,18.40,18.40,82.50,898260,33,19950,-76
2020-07-12 19:38:44,18.40,18.40,18.40,82.70,892883,33,20298,-75
2020-07-12 19:39:14,18.40,18.40,18.40,83.00,890208,33,19960,-75
2020-07-12 19:39:45,18.40,18.40,18.40,83.20,889988,33,19945,-75
2020-07-12 19:40:16,18.30,18.30,18.30,83.20,887279,33,19977,-75
2020-07-12 19:40:47,18.30,18.30,18.30,83.40,890642,33,20368,-75
2020-07-12 19:41:18,18.30,18.30,18.30,83.60,893466,33,20024,-75
2020-07-12 19:41:49,18.30,18.30,18.30,83.80,899318,33,19966,-76
2020-07-12 19:42:20,18.30,18.30,18.30,83.90,892963,33,19986,-75
2020-07-12 19:42:55,18.30,18.30,18.30,84.10,892566,33,19940,-75
2020-07-12 19:43:26,18.20,18.20,18.20,84.30,893092,33,19960,-75
2020-07-12 19:43:57,18.20,18.20,18.20,84.50,895872,33,20011,-75
2020-07-12 19:44:28,18.20,18.20,18.20,84.60,893977,33,20032,-75
2020-07-12 19:44:59,18.20,18.20,18.20,85.00,893317,33,19993,-76
2020-07-12 19:45:39,18.20,18.20,18.20,85.30,893099,33,19983,-77
2020-07-12 19:46:12,18.20,18.20,18.20,85.30,898008,33,19944,-77
2020-07-12 19:46:46,18.20,18.20,18.20,85.70,900862,32,19982,-76
2020-07-12 19:47:17,18.20,18.20,18.20,85.60,899273,33,19956,-76
2020-07-12 19:47:58,18.20,18.20,18.20,85.80,900095,33,20371,-75
2020-07-12 19:48:30,18.10,18.10,18.10,85.90,901346,33,20016,-76
2020-07-12 19:49:01,18.10,18.10,18.10,86.30,899513,33,20314,-77
2020-07-12 19:49:31,18.10,18.10,18.10,86.30,899633,33,19973,-77
2020-07-12 19:50:02,18.10,18.10,18.10,86.90,898359,33,19944,-76
2020-07-12 19:50:33,18.10,18.10,18.10,87.10,897490,33,20008,-76
2020-07-12 19:51:04,18.10,18.10,18.10,87.20,897150,33,19960,-76
2020-07-12 19:51:35,18.10,18.10,18.10,87.40,894839,33,19957,-76
2020-07-12 19:52:06,18.10,18.10,18.10,87.20,897249,33,19947,-76
2020-07-12 19:52:36,18.00,18.00,18.00,87.60,897123,33,19959,-76
2020-07-12 19:53:07,18.00,18.00,18.00,87.80,892386,33,19997,-77
2020-07-12 19:53:38,18.00,18.00,18.00,88.00,892912,33,20342,-77
2020-07-12 19:54:09,18.00,18.00,18.00,88.10,896338,33,20212,-77
2020-07-12 19:54:40,18.00,18.00,18.00,88.40,893095,33,20452,-77
2020-07-12 19:55:11,18.00,18.00,18.00,88.50,895727,33,19948,-77
2020-07-12 19:55:41,18.00,18.00,18.00,88.60,896030,33,19962,-76
2020-07-12 19:56:12,18.00,18.00,18.00,88.80,896643,33,20045,-76
2020-07-12 19:56:43,18.00,18.00,18.00,88.80,893000,33,20016,-76
2020-07-12 19:57:14,18.00,18.00,18.00,88.90,896103,33,20260,-76
2020-07-12 19:57:45,18.00,18.00,18.00,89.30,890135,33,19945,-77
2020-07-12 19:58:16,17.90,17.90,17.90,89.50,893158,33,19948,-77
2020-07-12 19:58:47,17.90,17.90,17.90,89.80,895623,33,19944,-77
2020-07-12 19:59:18,17.90,17.90,17.90,89.80,896347,33,19978,-76
2020-07-12 19:59:49,17.90,17.90,17.90,89.90,895743,33,19948,-77
2020-07-12 20:00:20,17.90,17.90,17.90,90.00,893383,33,19971,-77
2020-07-12 20:00:51,17.80,17.80,17.80,90.00,899023,33,20062,-77
2020-07-12 20:01:21,17.80,17.80,17.80,90.10,895966,33,19960,-77
2020-07-12 20:01:52,17.80,17.80,17.80,90.20,892889,33,19941,-77
2020-07-12 20:02:23,17.80,17.80,17.80,90.30,896011,33,19987,-77
2020-07-12 20:02:54,17.80,17.80,17.80,90.30,892443,33,19945,-77
2020-07-12 20:03:25,17.80,17.80,17.80,90.50,893235,33,20305,-77
2020-07-12 20:03:55,17.80,17.80,17.80,90.60,896404,33,20114,-77
2020-07-12 20:04:26,17.80,17.80,17.80,90.60,896566,33,19974,-77
2020-07-12 20:04:57,17.80,17.80,17.80,90.80,895795,33,20066,-77
2020-07-12 20:05:28,17.80,17.80,17.80,90.80,896100,33,19982,-77
2020-07-12 20:05:59,17.80,17.80,17.80,90.90,895986,33,19955,-76
2020-07-12 20:06:30,17.80,17.80,17.80,91.00,890047,33,20288,-77
2020-07-12 20:07:01,17.80,17.80,17.80,90.90,893252,33,19984,-77
2020-07-12 20:07:32,17.70,17.70,17.70,91.00,895893,33,20400,-76
2020-07-12 20:08:03,17.70,17.70,17.70,91.10,896423,33,19983,-76
2020-07-12 20:08:33,17.70,17.70,17.70,91.30,901751,33,19955,-76
2020-07-12 20:09:04,17.70,17.70,17.70,91.30,895941,33,20338,-76
2020-07-12 20:09:35,17.70,17.70,17.70,91.30,898626,33,19994,-76
2020-07-12 20:10:06,17.70,17.70,17.70,91.60,898910,33,20289,-76
2020-07-12 20:10:37,17.70,17.70,17.70,91.60,896091,33,19982,-75
2020-07-12 20:11:07,17.60,17.60,17.60,91.70,896132,33,20003,-75
2020-07-12 20:11:38,17.60,17.60,17.60,91.80,896350,33,19944,-77
2020-07-12 20:12:09,17.60,17.60,17.60,92.00,896041,33,19956,-77
2020-07-12 20:12:40,17.60,17.60,17.60,92.00,893361,33,19968,-77
2020-07-12 20:13:10,17.60,17.60,17.60,92.20,889222,33,19984,-75
2020-07-12 20:13:41,17.50,17.50,17.50,92.40,892839,33,20328,-76
2020-07-12 20:14:12,17.50,17.50,17.50,92.40,893274,33,20024,-76
2020-07-12 20:14:43,17.50,17.50,17.50,92.50,890189,33,19940,-76
2020-07-12 20:15:14,17.50,17.50,17.50,92.70,893206,33,20305,-76
2020-07-12 20:15:45,17.50,17.50,17.50,92.80,896301,33,19955,-76
2020-07-12 20:16:16,17.50,17.50,17.50,93.00,898891,33,20215,-76
2020-07-12 20:16:47,17.50,17.50,17.50,92.90,899190,33,20006,-76
2020-07-12 20:17:17,17.40,17.40,17.40,93.10,899424,33,19964,-77
2020-07-12 20:17:48,17.40,17.40,17.40,93.20,896043,33,19963,-76
2020-07-12 20:18:19,17.40,17.40,17.40,93.20,895629,33,19936,-76
2020-07-12 20:18:50,17.40,17.40,17.40,93.40,895973,33,19940,-76
2020-07-12 20:19:21,17.40,17.40,17.40,93.50,896148,33,19970,-75
2020-07-12 20:19:51,17.40,17.40,17.40,93.60,895796,33,19971,-75
2020-07-12 20:20:22,17.40,17.40,17.40,93.60,893015,33,19945,-75
2020-07-12 20:20:53,17.40,17.40,17.40,93.70,891160,33,19967,-76
2020-07-12 20:21:24,17.40,17.40,17.40,93.80,891988,33,19977,-75
2020-07-12 20:21:55,17.40,17.40,17.40,93.80,885960,33,20347,-75
2020-07-12 20:22:26,17.30,17.30,17.30,94.00,897808,33,19952,-75
2020-07-12 20:22:57,17.30,17.30,17.30,94.10,898159,33,19984,-77
2020-07-12 20:23:27,17.30,17.30,17.30,94.30,898509,33,20017,-75
2020-07-12 20:23:58,17.30,17.30,17.30,94.30,901312,33,19944,-77
2020-07-12 20:24:29,17.30,17.30,17.30,94.50,897829,33,20016,-75
2020-07-12 20:25:00,17.30,17.30,17.30,94.50,898180,33,19993,-75
2020-07-12 20:25:30,17.30,17.30,17.30,94.50,894484,33,19980,-76
2020-07-12 20:26:01,17.30,17.30,17.30,94.70,893124,33,19948,-75
2020-07-12 20:26:32,17.30,17.30,17.30,94.90,893431,33,19995,-75
2020-07-12 20:27:03,17.30,17.30,17.30,94.90,892762,33,19995,-76
2020-07-12 20:27:34,17.30,17.30,17.30,95.10,896008,33,19975,-76
2020-07-12 20:28:04,17.30,17.30,17.30,95.30,892887,33,20396,-76
2020-07-12 20:28:35,17.30,17.30,17.30,95.40,893144,33,19944,-76
2020-07-12 20:29:06,17.30,17.30,17.30,95.40,892977,33,19964,-75
2020-07-12 20:29:37,17.30,17.30,17.30,95.50,893120,33,19952,-75
2020-07-12 20:30:08,17.30,17.30,17.30,95.40,895548,33,19948,-75
2020-07-12 20:30:38,17.20,17.20,17.20,95.50,895902,33,19948,-75
2020-07-12 20:31:09,17.20,17.20,17.20,95.60,895927,33,20013,-76
2020-07-12 20:31:40,17.20,17.20,17.20,95.80,896265,33,19967,-76
2020-07-12 20:32:11,17.20,17.20,17.20,95.90,898485,33,19963,-76
2020-07-12 20:32:42,17.20,17.20,17.20,96.00,895735,33,20359,-76
2020-07-12 20:33:13,17.20,17.20,17.20,96.10,895035,33,19948,-76
2020-07-12 20:33:44,17.20,17.20,17.20,96.00,895854,33,19984,-75
2020-07-12 20:34:15,17.20,17.20,17.20,96.20,895933,33,19991,-76
2020-07-12 20:34:45,17.20,17.20,17.20,96.20,895802,33,19952,-76
2020-07-12 20:35:16,17.10,17.10,17.10,96.30,889779,33,19941,-76
2020-07-12 20:35:47,17.10,17.10,17.10,96.40,893219,33,19933,-76
2020-07-12 20:36:18,17.20,17.20,17.20,96.40,895481,33,19956,-76
2020-07-12 20:36:49,17.20,17.20,17.20,96.50,893453,33,20319,-76
2020-07-12 20:37:20,17.20,17.20,17.20,96.60,895503,33,20358,-76
2020-07-12 20:37:50,17.20,17.20,17.20,96.60,898906,33,19955,-76
2020-07-12 20:38:21,17.20,17.20,17.20,96.70,896128,33,20342,-76
2020-07-12 20:38:53,17.20,17.20,17.20,96.80,896171,33,19983,-76
2020-07-12 20:39:24,17.20,17.20,17.20,97.00,895654,33,19963,-76
2020-07-12 20:39:55,17.20,17.20,17.20,97.00,895915,33,19949,-76
2020-07-12 20:40:26,17.20,17.20,17.20,97.10,895918,33,19952,-76
2020-07-12 20:40:57,17.10,17.10,17.10,97.30,895882,33,19948,-76
2020-07-12 20:41:28,17.10,17.10,17.10,97.40,895541,33,20003,-76
2020-07-12 20:41:58,17.10,17.10,17.10,97.50,892662,33,19948,-76
2020-07-12 20:42:29,17.10,17.10,17.10,97.60,893250,33,20004,-76
2020-07-12 20:43:00,17.10,17.10,17.10,97.60,892459,33,20342,-76
2020-07-12 20:43:31,17.10,17.10,17.10,97.70,892464,33,19955,-76
2020-07-12 20:44:02,17.10,17.10,17.10,97.80,895851,33,19955,-76
2020-07-12 20:44:33,17.10,17.10,17.10,97.90,895535,33,19964,-77
2020-07-12 20:45:06,17.00,17.00,17.00,98.10,895773,33,19975,-75
2020-07-12 20:45:37,17.00,17.00,17.00,98.30,893330,33,19971,-75
2020-07-12 20:46:08,17.00,17.00,17.00,98.30,895854,33,19979,-75
2020-07-12 20:46:38,17.00,17.00,17.00,98.40,895373,33,19936,-76
2020-07-12 20:47:09,17.00,17.00,17.00,98.40,895260,33,19964,-75
2020-07-12 20:47:40,17.00,17.00,17.00,98.60,898962,33,20298,-76
2020-07-12 20:48:11,17.00,17.00,17.00,98.70,892841,33,19937,-76
2020-07-12 20:48:42,17.00,17.00,17.00,98.80,895084,33,19953,-76
2020-07-12 20:49:13,17.00,17.00,17.00,98.90,895704,33,19950,-76
2020-07-12 20:49:43,17.00,17.00,17.00,99.10,892779,33,19984,-76
2020-07-12 20:50:14,17.00,17.00,17.00,99.10,895832,33,19948,-76
2020-07-12 20:50:45,17.00,17.00,17.00,99.20,895746,33,20026,-76
2020-07-12 20:51:16,16.90,16.90,16.90,99.30,895765,33,19964,-76
2020-07-12 20:51:47,17.00,17.00,17.00,99.40,898937,33,19940,-76
2020-07-12 20:52:17,16.90,16.90,16.90,99.50,898797,33,20665,-76
2020-07-12 20:52:48,16.90,16.90,16.90,99.70,894990,33,19986,-75
2020-07-12 20:53:19,16.90,16.90,16.90,99.70,895781,33,19928,-75
2020-07-12 20:53:50,16.90,16.90,16.90,99.80,895618,33,19948,-76
2020-07-12 20:54:21,16.90,16.90,16.90,99.90,893206,33,19947,-75
2020-07-12 20:54:51,16.90,16.90,16.90,99.90,895817,33,20346,-76
2020-07-12 20:55:22,16.80,16.80,16.80,99.90,896015,33,19986,-76
2020-07-12 20:55:53,16.80,16.80,16.80,99.90,898587,33,19936,-76
2020-07-12 20:56:24,16.80,16.80,16.80,99.90,898584,33,19948,-76
2020-07-12 20:56:55,16.80,16.80,16.80,99.90,895682,33,19952,-76
2020-07-12 20:57:25,16.70,16.70,16.70,99.90,895587,33,19951,-77
2020-07-12 20:57:56,16.70,16.70,16.70,99.90,892936,33,19979,-76
2020-07-12 20:58:27,16.70,16.70,16.70,99.90,892878,33,20286,-76
2020-07-12 20:58:58,16.70,16.70,16.70,99.90,895386,33,19951,-76
2020-07-12 20:59:29,16.70,16.70,16.70,99.90,892808,33,19963,-76
2020-07-12 21:00:00,16.70,16.70,16.70,99.90,892852,33,19952,-76
2020-07-12 21:00:30,16.60,16.60,16.60,99.90,895884,33,20402,-77
2020-07-12 21:01:01,16.60,16.60,16.60,99.90,896046,33,19954,-76
2020-07-12 21:01:32,16.60,16.60,16.60,99.90,889744,33,19940,-76
2020-07-12 21:02:03,16.60,16.60,16.60,99.90,889207,33,19945,-76
2020-07-12 21:02:34,16.60,16.60,16.60,99.90,892534,33,20319,-77
2020-07-12 21:03:05,16.60,16.60,16.60,99.90,892461,32,20000,-77
2020-07-12 21:03:36,16.60,16.60,16.60,99.90,899387,33,20008,-76
2020-07-12 21:04:07,16.60,16.60,16.60,99.90,898940,33,19944,-77
2020-07-12 21:04:38,16.50,16.50,16.50,99.90,898879,33,20030,-77
2020-07-12 21:05:08,16.60,16.60,16.60,99.90,895527,33,20358,-76
2020-07-12 21:05:39,16.60,16.60,16.60,99.90,895286,33,20334,-76
2020-07-12 21:06:10,16.60,16.60,16.60,99.90,895600,33,20421,-76
2020-07-12 21:06:41,16.60,16.60,16.60,99.90,895838,33,19947,-76
2020-07-12 21:07:12,16.60,16.60,16.60,99.90,895366,33,19955,-76
2020-07-12 21:07:42,16.60,16.60,16.60,99.90,892583,33,19949,-76
2020-07-12 21:08:13,16.50,16.50,16.50,99.90,890043,33,19989,-76
2020-07-12 21:08:44,16.60,16.60,16.60,99.90,889939,33,19945,-76
2020-07-12 21:09:15,16.60,16.60,16.60,99.90,892888,33,19948,-76
2020-07-12 21:09:45,16.50,16.50,16.50,99.90,892736,33,19962,-76
2020-07-12 21:10:16,16.50,16.50,16.50,99.90,895998,33,20314,-76
2020-07-12 21:10:47,16.50,16.50,16.50,99.90,893182,33,19996,-76
2020-07-12 21:11:18,16.50,16.50,16.50,99.90,893148,33,19949,-77
2020-07-12 21:11:49,16.50,16.50,16.50,99.90,898986,33,19955,-76
2020-07-12 21:12:19,16.50,16.50,16.50,99.90,895652,33,19956,-77
2020-07-12 21:12:50,16.50,16.50,16.50,99.90,898261,33,20343,-77
2020-07-12 21:13:21,16.50,16.50,16.50,99.90,895686,33,19940,-77
2020-07-12 21:13:52,16.50,16.50,16.50,99.90,892750,33,20359,-77
2020-07-12 21:14:22,16.50,16.50,16.50,99.90,893107,33,19991,-77
2020-07-12 21:14:53,16.50,16.50,16.50,99.90,893132,33,20278,-76
2020-07-12 21:15:24,16.50,16.50,16.50,99.90,892777,33,19953,-76
2020-07-12 21:15:55,16.50,16.50,16.50,99.90,892946,33,19948,-76
2020-07-12 21:16:26,16.40,16.40,16.40,99.90,889928,33,19949,-77
2020-07-12 21:16:56,16.40,16.40,16.40,99.90,889944,33,19945,-77
2020-07-12 21:17:27,16.50,16.50,16.50,99.90,893994,33,19948,-77
2020-07-12 21:17:58,16.50,16.50,16.50,99.90,894679,33,19944,-76
2020-07-12 21:18:29,16.40,16.40,16.40,99.90,895232,33,19940,-76
2020-07-12 21:19:00,16.40,16.40,16.40,99.90,897828,33,20012,-77
2020-07-12 21:19:31,16.40,16.40,16.40,99.90,891906,33,19945,-77
2020-07-12 21:20:02,16.40,16.40,16.40,99.90,891551,33,20206,-77
2020-07-12 21:20:33,16.40,16.40,16.40,99.90,895251,33,20003,-76
2020-07-12 21:21:04,16.40,16.40,16.40,99.90,898454,33,19941,-76
2020-07-12 21:21:34,16.40,16.40,16.40,99.90,898184,33,19986,-76
2020-07-12 21:22:05,16.40,16.40,16.40,99.90,897920,33,19983,-76
2020-07-12 21:22:36,16.40,16.40,16.40,99.90,895707,33,20349,-76
2020-07-12 21:23:07,16.40,16.40,16.40,99.90,895347,33,20389,-76
2020-07-12 21:23:37,16.40,16.40,16.40,99.90,895538,33,20293,-76
2020-07-12 21:24:08,16.40,16.40,16.40,99.90,892813,33,19971,-76
2020-07-12 21:24:39,16.30,16.30,16.30,99.90,892861,33,20244,-76
2020-07-12 21:25:10,16.40,16.40,16.40,99.90,892561,33,19960,-76
2020-07-12 21:25:41,16.40,16.40,16.40,99.90,892825,33,20346,-77
2020-07-12 21:26:11,16.40,16.40,16.40,99.90,892593,33,19972,-76
2020-07-12 21:26:43,16.40,16.40,16.40,99.90,887113,33,19973,-76
2020-07-12 21:27:14,16.30,16.30,16.30,99.90,890020,33,19972,-77
2020-07-12 21:27:44,16.30,16.30,16.30,99.90,890495,33,20327,-76
2020-07-12 21:28:15,16.30,16.30,16.30,99.90,895925,33,19952,-76
2020-07-12 21:28:46,16.30,16.30,16.30,99.90,895945,33,19963,-76
2020-07-12 21:29:17,16.30,16.30,16.30,99.90,893071,33,20021,-76
2020-07-12 21:29:48,16.30,16.30,16.30,99.90,890194,33,19965,-76
2020-07-12 21:30:18,16.30,16.30,16.30,99.90,913242,27,19956,-68
2020-07-12 21:30:49,16.30,16.30,16.30,99.90,890814,33,20036,-70
2020-07-12 21:31:20,16.30,16.30,16.30,99.90,897875,32,20441,-69
2020-07-12 21:31:51,16.30,16.30,16.30,99.90,901629,32,19951,-69
2020-07-12 21:32:22,16.30,16.30,16.30,99.90,904345,32,20309,-69
2020-07-12 21:32:52,16.30,16.30,16.30,99.90,900340,32,19985,-70
2020-07-12 21:33:23,16.30,16.30,16.30,99.90,898238,32,20348,-70
2020-07-12 21:33:54,16.30,16.30,16.30,99.90,901314,32,19962,-67
2020-07-12 21:34:25,16.30,16.30,16.30,99.90,901154,32,19990,-68
2020-07-12 21:34:55,16.30,16.30,16.30,99.90,904630,32,19951,-68
2020-07-12 21:35:26,16.30,16.30,16.30,99.90,907419,32,20033,-70
2020-07-12 21:35:57,16.30,16.30,16.30,99.90,904532,32,20321,-69
2020-07-12 21:36:28,16.30,16.30,16.30,99.90,901067,32,20336,-69
2020-07-12 21:36:59,16.30,16.30,16.30,99.90,901372,32,19981,-70
2020-07-12 21:37:29,16.30,16.30,16.30,99.90,901524,32,19970,-69
2020-07-12 21:38:00,16.30,16.30,16.30,99.90,904611,32,19973,-70
2020-07-12 21:38:31,16.30,16.30,16.30,99.90,907952,32,20348,-69
2020-07-12 21:39:02,16.30,16.30,16.30,99.90,907911,32,19955,-69
2020-07-12 21:39:33,16.30,16.30,16.30,99.90,907849,32,19973,-70
2020-07-12 21:40:05,16.30,16.30,16.30,99.90,904067,32,19951,-69
2020-07-12 21:40:35,16.30,16.30,16.30,99.90,901257,32,19954,-69
2020-07-12 21:41:06,16.30,16.30,16.30,99.90,901347,32,20007,-70
2020-07-12 21:41:37,16.30,16.30,16.30,99.90,901546,32,20347,-70
2020-07-12 21:42:08,16.30,16.30,16.30,99.90,899468,32,20276,-69
2020-07-12 21:42:38,16.20,16.20,16.20,99.90,901247,32,20000,-71
2020-07-12 21:43:09,16.20,16.20,16.20,99.90,900595,32,19981,-70
2020-07-12 21:43:40,16.20,16.20,16.20,99.90,851851,32,1568154,-70
2020-07-12 21:44:11,16.20,16.20,16.20,99.90,901156,32,19966,-70
2020-07-12 21:44:41,16.20,16.20,16.20,99.90,901282,32,19950,-69
2020-07-12 21:45:16,16.20,16.20,16.20,99.90,901518,32,20404,-69
2020-07-12 21:45:47,16.20,16.20,16.20,99.90,901377,32,19970,-70
2020-07-12 21:46:18,16.20,16.20,16.20,99.90,898347,33,19936,-70
2020-07-12 21:46:49,16.10,16.10,16.10,99.90,895220,33,19985,-70
2020-07-12 21:47:19,16.10,16.10,16.10,99.90,895430,33,19984,-70
2020-07-12 21:47:50,16.10,16.10,16.10,99.90,898540,32,19956,-70
2020-07-12 21:48:21,16.10,16.10,16.10,99.90,898065,33,19952,-70
2020-07-12 21:48:52,16.10,16.10,16.10,99.90,901364,32,20273,-69
2020-07-12 21:49:22,16.10,16.10,16.10,99.90,901357,32,19970,-70
2020-07-12 21:49:53,16.10,16.10,16.10,99.90,901471,32,19943,-70
2020-07-12 21:50:25,16.10,16.10,16.10,99.90,900775,33,19951,-69
2020-07-12 21:50:55,16.10,16.10,16.10,99.90,900994,32,20293,-69
2020-07-12 21:51:26,16.00,16.00,16.00,99.90,901331,32,19951,-70
2020-07-12 21:51:57,16.00,16.00,16.00,99.90,901555,32,19975,-70
2020-07-12 21:52:28,16.00,16.00,16.00,99.90,904781,32,19943,-70
2020-07-12 21:52:58,16.00,16.00,16.00,99.90,904048,32,19973,-71
2020-07-12 21:53:29,16.00,16.00,16.00,99.90,904637,32,20013,-70
2020-07-12 21:54:00,15.90,15.90,15.90,99.90,904672,32,19961,-70
2020-07-12 21:54:31,15.90,15.90,15.90,99.90,904654,32,20074,-70
2020-07-12 21:55:01,15.80,15.80,15.80,99.90,901197,32,20312,-70
2020-07-12 21:55:32,15.90,15.90,15.90,99.90,901273,32,19970,-69
2020-07-12 21:56:03,15.90,15.90,15.90,99.90,900819,32,19967,-70
2020-07-12 21:56:34,15.80,15.80,15.80,99.90,898290,32,20336,-69
2020-07-12 21:57:04,15.80,15.80,15.80,99.90,900925,32,19967,-71
2020-07-12 21:57:36,15.90,15.90,15.90,99.90,901317,32,20227,-70
2020-07-12 21:58:06,15.90,15.90,15.90,99.90,901508,32,19958,-70
2020-07-12 21:58:37,15.90,15.90,15.90,99.90,904598,32,19978,-70
2020-07-12 21:59:08,15.80,15.80,15.80,99.90,904744,32,20321,-69
2020-07-12 21:59:39,15.90,15.90,15.90,99.90,904235,32,19959,-70
2020-07-12 22:00:44,15.90,15.90,15.90,99.90,904547,32,19955,-70
2020-07-12 22:01:18,15.80,15.80,15.80,99.90,904647,32,20300,-70
2020-07-12 22:01:49,15.80,15.80,15.80,99.90,900728,33,19951,-71
2020-07-12 22:02:19,15.80,15.80,15.80,99.90,901230,32,19954,-70
2020-07-12 22:02:50,15.80,15.80,15.80,99.90,900300,33,20030,-69
2020-07-12 22:03:21,15.90,15.90,15.90,99.90,901413,32,19966,-70
2020-07-12 22:03:52,15.90,15.90,15.90,99.90,904399,32,19943,-69
2020-07-12 22:04:23,15.90,15.90,15.90,99.90,904378,32,19951,-70
2020-07-12 22:04:54,15.80,15.80,15.80,99.90,904407,32,19938,-70
2020-07-12 22:05:24,15.80,15.80,15.80,99.90,904374,32,19954,-69
2020-07-12 22:05:56,15.80,15.80,15.80,99.90,904451,32,20272,-70
2020-07-12 22:06:27,15.80,15.80,15.80,99.90,904441,32,19951,-70
2020-07-12 22:06:58,15.80,15.80,15.80,99.90,904138,32,20020,-69
2020-07-12 22:07:29,15.80,15.80,15.80,99.90,903590,32,19997,-70
2020-07-12 22:07:59,15.70,15.70,15.70,99.90,901383,32,19948,-69
2020-07-12 22:08:40,15.70,15.70,15.70,99.90,904550,32,19958,-69
2020-07-12 22:09:11,15.70,15.70,15.70,99.90,904104,32,19966,-68
2020-07-12 22:09:42,15.70,15.70,15.70,99.90,904223,32,20003,-69
2020-07-12 22:10:13,15.70,15.70,15.70,99.90,904286,32,20390,-70
2020-07-12 22:10:44,15.60,15.60,15.60,99.90,904367,32,19961,-69
2020-07-12 22:11:15,15.60,15.60,15.60,99.90,904349,32,20359,-69
2020-07-12 22:11:46,15.60,15.60,15.60,99.90,904327,32,19981,-68
2020-07-12 22:12:16,15.60,15.60,15.60,99.90,904514,32,19969,-69
2020-07-12 22:12:47,15.60,15.60,15.60,99.90,903678,32,19943,-70
2020-07-12 22:13:18,15.60,15.60,15.60,99.90,904048,32,19982,-68
2020-07-12 22:13:49,15.60,15.60,15.60,99.90,904298,32,20384,-69
2020-07-12 22:14:20,15.60,15.60,15.60,99.90,904416,32,19954,-68
2020-07-12 22:14:50,15.60,15.60,15.60,99.90,904465,32,20003,-69
2020-07-12 22:15:21,15.60,15.60,15.60,99.90,904286,32,20025,-68
2020-07-12 22:15:52,15.60,15.60,15.60,99.90,904640,32,19943,-69
2020-07-12 22:16:23,15.60,15.60,15.60,99.90,904700,32,20363,-69
2020-07-12 22:16:53,15.60,15.60,15.60,99.90,904647,32,19955,-68
2020-07-12 22:17:24,15.60,15.60,15.60,99.90,904526,32,19958,-68
2020-07-12 22:17:55,15.60,15.60,15.60,99.90,904416,32,19981,-68
2020-07-12 22:18:26,15.60,15.60,15.60,99.90,904341,32,19947,-69
2020-07-12 22:18:56,15.50,15.50,15.50,99.90,904417,32,20078,-69
2020-07-12 22:19:27,15.60,15.60,15.60,99.90,904277,32,19952,-69
2020-07-12 22:19:58,15.60,15.60,15.60,99.90,904226,32,19931,-69
2020-07-12 22:20:29,15.70,15.70,15.70,99.90,901182,32,19990,-69
2020-07-12 22:20:59,15.60,15.60,15.60,99.90,900962,33,20280,-69
2020-07-12 22:21:30,15.60,15.60,15.60,99.90,898226,33,19936,-69
2020-07-12 22:22:01,15.60,15.60,15.60,99.90,901326,32,20353,-69
2020-07-12 22:22:32,15.60,15.60,15.60,99.90,901286,32,19953,-69
2020-07-12 22:23:03,15.60,15.60,15.60,99.90,900694,32,19983,-70
2020-07-12 22:23:34,15.50,15.50,15.50,99.90,904265,32,19970,-70
2020-07-12 22:24:04,15.50,15.50,15.50,99.90,904391,32,19985,-69
2020-07-12 22:24:35,15.50,15.50,15.50,99.90,904351,32,20304,-69
2020-07-12 22:25:07,15.50,15.50,15.50,99.90,904453,32,19943,-69
2020-07-12 22:25:38,15.50,15.50,15.50,99.90,904387,32,19955,-69
2020-07-12 22:26:11,15.50,15.50,15.50,99.90,904531,32,19994,-70
2020-07-12 22:26:42,15.40,15.40,15.40,99.90,904296,32,20308,-69
2020-07-12 22:27:13,15.50,15.50,15.50,99.90,904297,32,19969,-69
2020-07-12 22:27:44,15.50,15.50,15.50,99.90,904252,32,19943,-68
2020-07-12 22:28:15,15.40,15.40,15.40,99.90,904288,32,19978,-69
2020-07-12 22:28:46,15.40,15.40,15.40,99.90,904661,32,19953,-69
2020-07-12 22:29:16,15.40,15.40,15.40,99.90,904622,32,19958,-69
2020-07-12 22:29:47,15.40,15.40,15.40,99.90,904512,32,20003,-69
2020-07-12 22:30:18,15.50,15.50,15.50,99.90,904352,32,19961,-69
2020-07-12 22:30:49,15.40,15.40,15.40,99.90,904339,32,19959,-69
2020-07-12 22:31:20,15.40,15.40,15.40,99.90,904402,32,20097,-69
2020-07-12 22:31:51,15.40,15.40,15.40,99.90,904234,32,19969,-68
2020-07-12 22:32:21,15.40,15.40,15.40,99.90,904116,32,19951,-69
2020-07-12 22:32:53,15.40,15.40,15.40,99.90,900418,32,19936,-68
2020-07-12 22:33:24,15.40,15.40,15.40,99.90,903850,32,19959,-68
2020-07-12 22:33:54,15.40,15.40,15.40,99.90,904019,32,19947,-69
2020-07-12 22:34:25,15.40,15.40,15.40,99.90,901158,33,19948,-70
2020-07-12 22:34:56,15.40,15.40,15.40,99.90,901354,33,19995,-68
2020-07-12 22:35:27,15.40,15.40,15.40,99.90,901321,32,20003,-68
2020-07-12 22:35:57,15.40,15.40,15.40,99.90,901415,33,19958,-69
2020-07-12 22:36:28,15.30,15.30,15.30,99.90,901249,33,20049,-68
2020-07-12 22:36:59,15.30,15.30,15.30,99.90,898220,33,19955,-70
2020-07-12 22:37:30,15.30,15.30,15.30,99.90,898323,33,20232,-69
2020-07-12 22:38:01,15.30,15.30,15.30,99.90,901219,33,19982,-69
2020-07-12 22:38:32,15.30,15.30,15.30,99.90,901402,32,19948,-70
2020-07-12 22:39:03,15.30,15.30,15.30,99.90,903933,32,19959,-69
2020-07-12 22:39:34,15.20,15.20,15.20,99.90,904314,32,19966,-69
2020-07-12 22:40:05,15.20,15.20,15.20,99.90,903949,32,19978,-69
2020-07-12 22:40:35,15.20,15.20,15.20,99.90,904192,32,19989,-69
2020-07-12 22:41:07,15.20,15.20,15.20,99.90,904669,32,19954,-70
2020-07-12 22:41:37,15.20,15.20,15.20,99.90,904553,32,19989,-70
2020-07-12 22:42:08,15.20,15.20,15.20,99.90,904667,32,19985,-70
2020-07-12 22:42:40,15.20,15.20,15.20,99.90,904418,32,19950,-70
2020-07-12 22:43:11,15.20,15.20,15.20,99.90,904027,32,19955,-70
2020-07-12 22:43:42,15.10,15.10,15.10,99.90,904232,32,19931,-69
2020-07-12 22:44:13,15.10,15.10,15.10,99.90,904583,32,20011,-68
2020-07-12 22:44:43,15.10,15.10,15.10,99.90,904628,32,20304,-68
2020-07-12 22:45:14,15.10,15.10,15.10,99.90,904615,32,20004,-68
2020-07-12 22:45:45,15.10,15.10,15.10,99.90,904594,32,19943,-68
2020-07-12 22:46:16,15.10,15.10,15.10,99.90,904207,32,19955,-68
2020-07-12 22:46:46,15.10,15.10,15.10,99.90,904598,32,19997,-68
2020-07-12 22:47:17,15.10,15.10,15.10,99.90,904255,32,19965,-68
2020-07-12 22:47:48,15.10,15.10,15.10,99.90,904620,32,20379,-68
2020-07-12 22:48:19,15.00,15.00,15.00,99.90,904641,32,19962,-68
2020-07-12 22:48:49,15.00,15.00,15.00,99.90,904591,32,20384,-69
2020-07-12 22:49:20,15.00,15.00,15.00,99.90,904486,32,19954,-68
2020-07-12 22:49:51,15.00,15.00,15.00,99.90,904270,32,19962,-69
2020-07-12 22:50:42,15.00,15.00,15.00,99.90,904473,32,19970,-69
2020-07-12 22:51:13,15.00,15.00,15.00,99.90,893621,32,20101,-69
2020-07-12 22:51:43,15.10,15.10,15.10,99.90,904562,32,19985,-69
2020-07-12 22:52:14,15.00,15.00,15.00,99.90,904441,32,19961,-68
2020-07-12 22:52:45,15.00,15.00,15.00,99.90,904136,32,20289,-71
2020-07-12 22:53:16,15.00,15.00,15.00,99.90,903717,32,19955,-70
2020-07-12 22:53:47,15.10,15.10,15.10,99.90,900875,33,20397,-70
2020-07-12 22:54:18,15.00,15.00,15.00,99.90,897572,33,19948,-70
2020-07-12 22:54:49,15.00,15.00,15.00,99.90,894915,33,19979,-69
2020-07-12 22:55:19,15.00,15.00,15.00,99.90,895529,33,19967,-70
2020-07-12 22:55:50,15.00,15.00,15.00,99.90,901118,32,20395,-68
2020-07-12 22:56:21,15.00,15.00,15.00,99.90,904364,32,19950,-69
2020-07-12 22:56:52,15.00,15.00,15.00,99.90,904240,32,20328,-69
2020-07-12 22:57:23,15.00,15.00,15.00,99.90,901137,33,20011,-70
2020-07-12 22:57:54,15.10,15.10,15.10,99.90,901105,33,19981,-68
2020-07-12 22:58:25,15.00,15.00,15.00,99.90,898134,33,19955,-68
2020-07-12 22:58:57,15.00,15.00,15.00,99.90,898387,33,19956,-70
2020-07-12 22:59:28,15.10,15.10,15.10,99.90,900790,33,20006,-69
2020-07-12 22:59:58,15.10,15.10,15.10,99.90,898425,33,19966,-68
2020-07-12 23:00:47,15.10,15.10,15.10,99.90,901089,33,20255,-69
2020-07-12 23:01:21,15.00,15.00,15.00,99.90,897942,33,19952,-69
2020-07-12 23:01:52,15.00,15.00,15.00,99.90,900381,33,20364,-68
2020-07-12 23:02:22,15.00,15.00,15.00,99.90,901229,33,19944,-68
2020-07-12 23:02:54,15.00,15.00,15.00,99.90,901133,32,19951,-70
2020-07-12 23:03:28,14.90,14.90,14.90,99.90,904406,32,19955,-69
2020-07-12 23:04:22,15.00,15.00,15.00,99.90,904515,32,20346,-69
2020-07-12 23:04:56,15.00,15.00,15.00,99.90,899740,32,19964,-70
2020-07-12 23:05:29,14.90,14.90,14.90,99.90,901102,33,20002,-69
2020-07-12 23:06:14,14.90,14.90,14.90,99.90,901140,33,19993,-70
2020-07-12 23:07:02,14.90,14.90,14.90,99.90,901116,33,19977,-69
2020-07-12 23:07:34,14.90,14.90,14.90,99.90,904553,32,19962,-70
2020-07-12 23:08:05,14.90,14.90,14.90,99.90,904248,32,20073,-70
2020-07-12 23:08:56,14.90,14.90,14.90,99.90,904288,32,20067,-70
2020-07-12 23:09:37,14.90,14.90,14.90,99.90,903687,32,19939,-70
2020-07-12 23:10:09,14.90,14.90,14.90,99.90,904126,32,19989,-70
2020-07-12 23:10:39,14.80,14.80,14.80,99.90,900925,33,20026,-70
2020-07-12 23:11:10,14.80,14.80,14.80,99.90,901333,33,19962,-71
2020-07-12 23:11:41,14.80,14.80,14.80,99.90,901459,32,20294,-69
2020-07-12 23:12:12,14.80,14.80,14.80,99.90,904235,32,19988,-69
2020-07-12 23:12:43,14.80,14.80,14.80,99.90,904539,32,19943,-69
2020-07-12 23:13:14,14.80,14.80,14.80,99.90,903641,32,19970,-69
2020-07-12 23:13:45,14.80,14.80,14.80,99.90,904295,32,19974,-69
2020-07-12 23:14:16,14.80,14.80,14.80,99.90,904197,32,19948,-70
2020-07-12 23:14:48,14.80,14.80,14.80,99.90,904271,32,20003,-70
2020-07-12 23:15:22,14.80,14.80,14.80,99.90,904527,32,19966,-69
2020-07-12 23:15:53,14.80,14.80,14.80,99.90,904185,32,20272,-69
2020-07-12 23:16:24,14.80,14.80,14.80,99.90,904265,32,19951,-70
2020-07-12 23:16:55,14.80,14.80,14.80,99.90,901282,33,19974,-69
2020-07-12 23:17:32,14.70,14.70,14.70,99.90,898144,33,20296,-70
2020-07-12 23:18:03,14.70,14.70,14.70,99.90,896438,33,19964,-70
2020-07-12 23:18:34,14.70,14.70,14.70,99.90,899014,33,19958,-69
2020-07-12 23:19:08,14.70,14.70,14.70,99.90,902082,32,19948,-69
2020-07-12 23:19:38,14.60,14.60,14.60,99.90,903821,32,19986,-68
2020-07-12 23:20:11,14.70,14.70,14.70,99.90,904194,32,19948,-69
2020-07-12 23:20:42,14.60,14.60,14.60,99.90,904559,32,19963,-70
2020-07-12 23:21:13,14.60,14.60,14.60,99.90,904330,32,19955,-69
2020-07-12 23:21:44,14.60,14.60,14.60,99.90,904480,32,19956,-69
2020-07-12 23:22:19,14.60,14.60,14.60,99.90,904398,32,19955,-68
2020-07-12 23:22:50,14.70,14.70,14.70,99.90,903893,32,19966,-69
2020-07-12 23:23:20,14.70,14.70,14.70,99.90,904177,32,20269,-69
2020-07-12 23:23:51,14.70,14.70,14.70,99.90,904180,32,19954,-69
2020-07-12 23:24:22,14.60,14.60,14.60,99.90,904270,32,19977,-69
2020-07-12 23:24:53,14.70,14.70,14.70,99.90,904093,32,19947,-69
2020-07-12 23:25:24,14.70,14.70,14.70,99.90,897890,33,20377,-69
2020-07-12 23:25:54,14.70,14.70,14.70,99.90,898777,32,20001,-69
2020-07-12 23:26:26,14.70,14.70,14.70,99.90,901476,32,19966,-69
2020-07-12 23:26:56,14.70,14.70,14.70,99.90,898866,32,20334,-69
2020-07-12 23:27:27,14.60,14.60,14.60,99.90,901841,32,19951,-69
2020-07-12 23:27:58,14.60,14.60,14.60,99.90,901722,32,19989,-70
2020-07-12 23:28:29,14.60,14.60,14.60,99.90,898696,33,19948,-69
2020-07-12 23:29:00,14.60,14.60,14.60,99.90,898866,32,19952,-69
2020-07-12 23:29:30,14.60,14.60,14.60,99.90,898626,33,20002,-69
2020-07-12 23:30:01,14.60,14.60,14.60,99.90,898851,32,19943,-68
2020-07-12 23:30:32,14.60,14.60,14.60,99.90,901494,32,20051,-69
2020-07-12 23:31:03,14.60,14.60,14.60,99.90,901978,32,20324,-69
2020-07-12 23:31:36,14.70,14.70,14.70,99.90,905167,32,19957,-69
2020-07-12 23:32:08,14.60,14.60,14.60,99.90,905074,32,20358,-68
2020-07-12 23:32:39,14.70,14.70,14.70,99.90,904994,32,19947,-69
2020-07-12 23:33:10,14.70,14.70,14.70,99.90,901087,32,19959,-69
2020-07-12 23:33:40,14.60,14.60,14.60,99.90,901497,32,20277,-69
2020-07-12 23:34:11,14.60,14.60,14.60,99.90,901797,32,19943,-69
2020-07-12 23:34:42,14.60,14.60,14.60,99.90,901864,32,19956,-69
2020-07-12 23:35:13,14.60,14.60,14.60,99.90,905217,32,20295,-69
2020-07-12 23:35:43,14.60,14.60,14.60,99.90,905046,32,19980,-69
2020-07-12 23:36:14,14.60,14.60,14.60,99.90,905234,32,19966,-69
2020-07-12 23:36:46,14.60,14.60,14.60,99.90,905081,32,19978,-68
2020-07-12 23:37:16,14.60,14.60,14.60,99.90,905135,32,20122,-69
2020-07-12 23:37:47,14.60,14.60,14.60,99.90,904459,32,20000,-69
2020-07-12 23:38:18,14.60,14.60,14.60,99.90,904954,32,19966,-69
2020-07-12 23:38:49,14.60,14.60,14.60,99.90,905067,32,20074,-70
2020-07-12 23:39:19,14.60,14.60,14.60,99.90,905175,32,20008,-70
2020-07-12 23:39:50,14.50,14.50,14.50,99.90,905229,32,19963,-70
2020-07-12 23:40:21,14.50,14.50,14.50,99.90,905403,32,19939,-69
2020-07-12 23:40:52,14.50,14.50,14.50,99.90,904916,32,19959,-69
2020-07-12 23:41:23,14.50,14.50,14.50,99.90,904951,32,20045,-69
2020-07-12 23:41:53,14.50,14.50,14.50,99.90,904425,32,20407,-69
2020-07-12 23:42:24,14.50,14.50,14.50,99.90,904935,32,19991,-69
2020-07-12 23:42:55,14.50,14.50,14.50,99.90,900535,33,19951,-69
2020-07-12 23:43:26,14.50,14.50,14.50,99.90,901658,32,20393,-71
2020-07-12 23:43:56,14.50,14.50,14.50,99.90,901587,32,19990,-69
2020-07-12 23:44:27,14.50,14.50,14.50,99.90,901594,32,19974,-69
2020-07-12 23:44:58,14.50,14.50,14.50,99.90,904848,32,19955,-68
2020-07-12 23:45:29,14.50,14.50,14.50,99.90,905098,32,20369,-69
2020-07-12 23:45:59,14.50,14.50,14.50,99.90,901607,32,19963,-68
2020-07-12 23:46:31,14.50,14.50,14.50,99.90,901720,32,20002,-68
2020-07-12 23:47:02,14.50,14.50,14.50,99.90,901614,32,19985,-69
2020-07-12 23:47:32,14.50,14.50,14.50,99.90,902075,32,19989,-69
2020-07-12 23:48:03,14.40,14.40,14.40,99.90,905052,32,19975,-69
2020-07-12 23:48:34,14.40,14.40,14.40,99.90,905096,32,19978,-70
2020-07-12 23:49:05,14.40,14.40,14.40,99.90,901622,32,19943,-69
2020-07-12 23:49:36,14.40,14.40,14.40,99.90,901737,32,19940,-70
2020-07-12 23:50:06,14.30,14.30,14.30,99.90,901730,32,19952,-70
2020-07-12 23:50:37,14.30,14.30,14.30,99.90,901865,32,19959,-70
2020-07-12 23:51:08,14.30,14.30,14.30,99.90,904905,32,19951,-70
2020-07-12 23:51:39,14.30,14.30,14.30,99.90,905023,32,20037,-70
2020-07-12 23:52:10,14.20,14.20,14.20,99.90,904690,32,20389,-70
2020-07-12 23:52:41,14.30,14.30,14.30,99.90,905058,32,19958,-69
2020-07-12 23:53:11,14.20,14.20,14.20,99.90,904262,32,19944,-69
2020-07-12 23:53:42,14.20,14.20,14.20,99.90,904963,32,20328,-69
2020-07-12 23:54:13,14.20,14.20,14.20,99.90,904726,32,19965,-70
2020-07-12 23:54:44,14.10,14.10,14.10,99.90,904881,32,19955,-69
2020-07-12 23:55:14,14.10,14.10,14.10,99.90,904948,32,19994,-70
2020-07-12 23:55:45,14.10,14.10,14.10,99.90,901206,32,20269,-69
2020-07-12 23:56:16,14.10,14.10,14.10,99.90,901636,32,19951,-70
2020-07-12 23:56:47,14.10,14.10,14.10,99.90,901732,32,19963,-69
2020-07-12 23:57:17,14.10,14.10,14.10,99.90,901835,32,19947,-69
2020-07-12 23:57:48,14.00,14.00,14.00,99.90,905015,32,19949,-70
2020-07-12 23:58:19,14.00,14.00,14.00,99.90,904784,32,20238,-70
2020-07-12 23:58:50,14.00,14.00,14.00,99.90,905260,32,19977,-70
2020-07-12 23:59:20,14.10,14.10,14.10,99.90,904994,32,19974,-68
2020-07-12 23:59:51,14.00,14.00,14.00,99.90,904682,32,20268,-68