2020-07-12 00:00:36,2.90,2.30,15.20,99.90,907201,32,20085,-58
2020-07-12 00:01:07,2.55,2.35,15.10,99.90,907494,32,20363,-58
2020-07-12 00:01:38,2.70,2.50,15.10,99.90,907477,32,20572,-56
2020-07-12 00:02:09,4.45,2.58,15.10,99.90,907167,32,20030,-57
2020-07-12 00:02:40,5.93,2.50,15.10,99.90,907297,32,20050,-58
2020-07-12 00:03:12,3.12,2.00,15.10,99.90,907152,32,20133,-57
2020-07-12 00:03:45,3.08,2.50,15.10,99.90,907111,32,20330,-57
2020-07-12 00:04:16,4.40,2.50,15.00,99.90,907217,32,20093,-57
2020-07-12 00:04:47,2.97,1.70,15.00,99.90,907546,32,20391,-57
2020-07-12 00:05:20,3.50,1.60,14.90,99.90,907523,32,20035,-56
2020-07-12 00:06:00,2.03,1.77,15.00,99.90,907371,32,20047,-56
2020-07-12 00:06:31,3.05,1.83,14.90,99.90,904010,32,20043,-57
2020-07-12 00:07:02,2.92,2.05,14.90,99.90,903530,32,20365,-58
2020-07-12 00:07:33,3.75,2.53,14.90,99.90,904104,32,20027,-56
2020-07-12 00:08:04,2.58,1.98,14.90,99.90,904251,32,20366,-56
2020-07-12 00:08:37,3.35,1.77,14.80,99.90,907521,32,20389,-58
2020-07-12 00:09:08,3.15,2.10,14.80,99.90,907507,32,20038,-57
2020-07-12 00:09:39,3.30,2.12,14.80,99.90,906939,32,20392,-58
2020-07-12 00:10:11,6.40,1.95,14.80,99.90,907149,32,20164,-57
2020-07-12 00:10:43,2.55,2.08,14.80,99.90,907257,32,20070,-58
2020-07-12 00:11:33,2.95,1.85,14.80,99.90,907363,32,20051,-57
2020-07-12 00:12:49,4.80,2.60,14.80,99.90,903957,32,20051,-58
2020-07-12 00:13:31,2.75,2.00,14.80,99.90,904051,32,20055,-58
2020-07-12 00:14:29,2.25,2.10,14.80,99.90,907113,32,20034,-57
2020-07-12 00:15:28,3.95,1.80,14.80,99.90,907204,32,20027,-58
2020-07-12 00:16:36,3.80,1.92,14.80,99.90,907042,32,20043,-58
2020-07-12 00:17:41,2.00,1.90,14.80,99.90,907314,32,20057,-58
2020-07-12 00:18:45,3.87,2.08,14.80,99.90,906943,32,20031,-58
2020-07-12 00:19:54,3.75,1.90,14.80,99.90,907466,32,20085,-58
2020-07-12 00:21:02,2.08,1.90,14.80,99.90,907380,32,20078,-58
2020-07-12 00:21:33,2.30,2.10,14.70,99.90,907494,32,20043,-58
2020-07-12 00:22:30,4.20,2.60,14.70,99.90,907100,32,20272,-58
2020-07-12 00:23:46,2.40,2.08,14.70,99.90,907228,32,20023,-58
2020-07-12 00:25:14,2.20,2.00,14.70,99.90,907389,32,20034,-58
2020-07-12 00:26:12,3.20,2.08,14.70,99.90,907070,32,20377,-58
2020-07-12 00:27:54,3.00,1.95,14.70,99.90,907240,32,20027,-58
2020-07-12 00:28:43,2.15,1.95,14.60,99.90,894332,33,20075,-58
2020-07-12 00:29:39,3.33,2.17,14.60,99.90,894650,33,20036,-58
2020-07-12 00:30:24,2.30,2.10,14.60,99.90,894523,33,20032,-58
2020-07-12 00:31:32,3.20,2.08,14.60,99.90,894432,33,20058,-58
2020-07-12 00:32:40,2.62,2.15,14.60,99.90,894511,33,20314,-58
2020-07-12 00:33:48,2.85,2.28,14.50,99.90,888702,33,20041,-58
2020-07-12 00:34:43,2.42,1.80,14.50,99.90,893647,32,20048,-58
2020-07-12 00:35:59,3.40,2.20,14.60,99.90,901372,32,20381,-58
2020-07-12 00:36:51,2.40,2.20,14.50,99.90,888956,33,20442,-57
2020-07-12 00:37:42,2.40,2.20,14.50,99.90,901985,32,20035,-57
2020-07-12 00:38:57,3.33,2.15,14.50,99.90,904283,32,20053,-58
2020-07-12 00:40:06,3.17,2.45,14.50,99.90,904376,32,20097,-57
2020-07-12 00:41:14,5.95,2.30,14.50,99.90,904060,32,20040,-57
2020-07-12 00:42:23,4.32,2.20,14.50,99.90,904142,32,20043,-58
2020-07-12 00:43:08,2.40,2.28,14.50,99.90,904277,32,20061,-57
2020-07-12 00:43:41,2.08,1.98,14.50,99.90,904131,32,20057,-57
2020-07-12 00:44:13,3.15,1.90,14.50,99.90,904076,32,20027,-58
2020-07-12 00:44:44,2.08,1.98,14.50,99.90,904296,32,20039,-57
2020-07-12 00:45:16,3.15,2.00,14.50,99.90,904149,32,20039,-58
2020-07-12 00:45:50,3.40,2.67,14.50,99.90,904143,32,20032,-57
2020-07-12 00:46:21,2.10,1.95,14.40,99.90,904067,32,20047,-58
2020-07-12 00:46:52,4.85,2.47,14.40,99.90,904364,32,20149,-58
2020-07-12 00:47:23,2.35,2.15,14.40,99.90,904175,32,20054,-57
2020-07-12 00:47:54,2.83,2.50,14.40,99.90,900597,32,20107,-57
2020-07-12 00:48:25,2.72,2.28,14.40,99.90,900915,32,20135,-57
2020-07-12 00:48:56,2.80,2.60,14.40,99.90,900942,32,20107,-58
2020-07-12 00:49:42,3.12,2.40,14.40,99.90,900761,32,20031,-57
2020-07-12 00:50:12,2.85,2.53,14.40,99.90,904362,32,20071,-57
2020-07-12 00:50:44,2.37,2.17,14.40,99.90,903920,32,20405,-56
2020-07-12 00:51:15,2.90,2.17,14.40,99.90,903768,32,20031,-55
2020-07-12 00:51:46,2.30,2.10,14.40,99.90,904290,32,20131,-57
2020-07-12 00:52:17,2.45,2.35,14.40,99.90,904025,32,20066,-56
2020-07-12 00:52:48,2.65,2.42,14.40,99.90,904288,32,20432,-57
2020-07-12 00:53:19,2.47,2.28,14.40,99.90,904238,32,20409,-56
2020-07-12 00:53:49,2.40,2.20,14.40,99.90,904278,32,20410,-56
2020-07-12 00:54:20,2.30,2.20,14.40,99.90,904078,32,20073,-56
2020-07-12 00:54:51,3.05,2.40,14.30,99.90,903831,32,20039,-56
2020-07-12 00:55:22,2.47,2.17,14.40,99.90,904320,32,20307,-57
2020-07-12 00:55:53,3.58,2.28,14.40,99.90,904124,32,20086,-57
2020-07-12 00:56:24,2.25,2.10,14.40,99.90,904291,32,20023,-56
2020-07-12 00:56:54,2.40,2.20,14.30,99.90,904313,32,20039,-56
2020-07-12 00:57:25,2.28,2.12,14.30,99.90,904121,32,20043,-57
2020-07-12 00:57:56,3.05,2.30,14.30,99.90,903706,32,20330,-56
2020-07-12 00:58:27,2.42,2.20,14.30,99.90,900678,32,20074,-56
2020-07-12 00:58:58,3.12,2.22,14.30,99.90,902194,32,20115,-56
2020-07-12 00:59:29,4.97,2.37,14.30,99.90,903644,32,20088,-56
2020-07-12 01:00:00,3.95,2.10,14.20,99.90,904250,32,20467,-57
2020-07-12 01:00:32,2.40,2.10,14.30,99.90,907388,32,20044,-57
2020-07-12 01:01:03,4.40,2.20,14.20,99.90,907111,32,20043,-56
2020-07-12 01:01:33,4.70,2.53,14.20,99.90,907446,32,20326,-57
2020-07-12 01:02:07,4.65,2.42,14.20,99.90,907323,32,20051,-56
2020-07-12 01:02:38,2.10,1.92,14.20,99.90,907457,32,20050,-57
2020-07-12 01:03:09,3.53,1.77,14.20,99.90,907252,32,20035,-57
2020-07-12 01:03:40,2.12,1.95,14.30,99.90,907031,32,20476,-57
2020-07-12 01:04:10,4.45,2.03,14.20,99.90,907212,32,20060,-57
2020-07-12 01:04:41,1.95,1.85,14.20,99.90,906847,32,20100,-57
2020-07-12 01:05:12,3.17,1.90,14.20,99.90,904225,32,20428,-57
2020-07-12 01:05:43,2.53,2.33,14.20,99.90,904006,32,20039,-57
2020-07-12 01:06:14,1.90,1.75,14.20,99.90,904100,32,20043,-57
2020-07-12 01:06:44,3.55,2.15,14.20,99.90,904027,32,21054,-56
2020-07-12 01:07:15,2.53,2.33,14.20,99.90,900393,33,20448,-57
2020-07-12 01:07:46,2.30,2.20,14.10,99.90,900918,32,20065,-56
2020-07-12 01:08:17,2.80,2.25,14.20,99.90,900171,32,20055,-57
2020-07-12 01:08:47,2.47,2.28,14.10,99.90,900700,32,20388,-57
2020-07-12 01:09:19,2.37,2.15,14.20,99.90,900752,32,20074,-57
2020-07-12 01:09:50,2.10,1.83,14.10,99.90,900999,32,20106,-56
2020-07-12 01:10:21,2.65,2.45,14.20,99.90,903894,32,20471,-58
2020-07-12 01:10:52,3.60,2.20,14.10,99.90,904013,32,20039,-55
2020-07-12 01:11:25,2.60,2.40,14.20,99.90,903922,32,20504,-57
2020-07-12 01:11:56,2.25,2.12,14.20,99.90,903851,32,20425,-56
2020-07-12 01:12:27,3.45,3.05,14.20,99.90,904172,32,20136,-57
2020-07-12 01:12:58,3.55,2.05,14.20,99.90,904082,32,20138,-57
2020-07-12 01:13:29,2.20,2.00,14.20,99.90,904250,32,20096,-56
2020-07-12 01:13:59,2.28,2.08,14.20,99.90,904017,32,20383,-56
2020-07-12 01:14:30,2.55,2.35,14.20,99.90,904239,32,20307,-57
2020-07-12 01:15:01,2.50,2.30,14.10,99.90,904273,32,20069,-57
2020-07-12 01:15:33,2.25,2.00,14.10,99.90,904012,32,20389,-55
2020-07-12 01:16:05,5.80,2.22,14.20,99.90,904015,32,20353,-57
2020-07-12 01:16:36,2.58,2.37,14.20,99.90,904118,32,20046,-57
2020-07-12 01:17:07,3.50,2.60,14.20,99.90,903882,32,20035,-56
2020-07-12 01:17:39,5.68,2.30,14.10,99.90,904261,32,20118,-57
2020-07-12 01:18:10,3.65,2.53,14.10,99.90,904226,32,20117,-56
2020-07-12 01:18:41,2.78,2.58,14.10,99.90,903841,32,20035,-57
2020-07-12 01:19:24,3.80,2.47,14.10,99.90,903991,32,20109,-57
2020-07-12 01:19:55,2.60,2.37,14.10,99.90,904095,32,20381,-57
2020-07-12 01:20:26,3.30,2.30,14.10,99.90,904199,32,20035,-57
2020-07-12 01:20:57,2.53,2.30,14.10,99.90,903802,32,20481,-57
2020-07-12 01:21:27,7.00,2.55,14.10,99.90,904158,32,20051,-56
2020-07-12 01:21:59,2.70,2.50,14.10,99.90,904140,32,20061,-56
2020-07-12 01:22:30,4.87,2.50,14.10,99.90,903989,32,20365,-56
2020-07-12 01:23:01,5.28,2.45,14.10,99.90,904179,32,20097,-56
2020-07-12 01:23:32,2.50,2.30,14.10,99.90,904279,32,20091,-55
2020-07-12 01:24:03,2.50,2.30,14.10,99.90,904294,32,20377,-57
2020-07-12 01:24:34,3.00,2.42,14.10,99.90,904235,32,20075,-57
2020-07-12 01:25:06,2.50,2.25,14.10,99.90,904156,32,20372,-57
2020-07-12 01:25:36,2.17,2.08,14.10,99.90,903968,32,20047,-57
2020-07-12 01:26:08,2.33,2.12,14.10,99.90,903650,32,20323,-57
2020-07-12 01:26:39,2.53,2.33,14.10,99.90,903842,32,20031,-57
2020-07-12 01:27:09,2.53,2.30,14.10,99.90,904195,32,20384,-57
2020-07-12 01:27:40,2.33,2.10,14.10,99.90,904187,32,20047,-55
2020-07-12 01:28:11,2.62,2.40,14.10,99.90,904155,32,20380,-55
2020-07-12 01:28:42,2.45,2.25,14.10,99.90,904234,32,20114,-57
2020-07-12 01:29:13,2.62,2.05,14.10,99.90,903981,32,20043,-57
2020-07-12 01:29:44,5.30,2.12,14.10,99.90,904220,32,20133,-57
2020-07-12 01:30:15,2.37,2.20,14.10,99.90,904527,32,20171,-56
2020-07-12 01:30:47,2.12,2.03,14.10,99.90,906534,32,20019,-57
2020-07-12 01:31:18,2.72,2.20,14.10,99.90,907268,32,20058,-57
2020-07-12 01:31:49,2.33,2.12,14.10,99.90,906975,32,20036,-56
2020-07-12 01:32:21,3.97,2.45,14.10,99.90,906940,32,20434,-56
2020-07-12 01:32:52,2.85,2.53,14.10,99.90,907197,32,20064,-55
2020-07-12 01:33:39,3.97,2.72,14.10,99.90,906903,32,20030,-56
2020-07-12 01:34:09,3.58,2.37,14.10,99.90,907018,32,20035,-57
2020-07-12 01:34:40,3.55,2.33,14.00,99.90,907421,32,20409,-57
2020-07-12 01:35:32,3.08,2.42,14.00,99.90,907362,32,20035,-57
2020-07-12 01:36:03,3.58,2.60,14.00,99.90,906917,32,20061,-56
2020-07-12 01:36:34,6.43,2.75,14.00,99.90,907238,32,20096,-56
2020-07-12 01:37:05,2.70,2.50,14.00,99.90,907362,32,20066,-57
2020-07-12 01:37:36,7.10,2.85,14.00,99.90,907317,32,20042,-56
2020-07-12 01:38:07,3.28,2.40,14.00,99.90,907325,32,20100,-55
2020-07-12 01:38:38,2.67,2.47,14.00,99.90,907082,32,20031,-57
2020-07-12 01:39:09,3.08,2.78,14.00,99.90,907386,32,20027,-55
2020-07-12 01:39:40,5.97,2.80,14.00,99.90,906756,32,20086,-57
2020-07-12 01:40:10,7.80,3.00,14.00,99.90,907046,32,20034,-55
2020-07-12 01:40:42,4.40,2.72,14.00,99.90,907120,32,20063,-55
2020-07-12 01:41:13,3.00,2.70,14.00,99.90,906828,32,20353,-56
2020-07-12 01:41:45,2.85,2.65,14.00,99.90,907304,32,20039,-56
2020-07-12 01:42:16,2.75,2.55,13.90,99.90,907353,32,20068,-56
2020-07-12 01:42:46,3.00,2.80,13.90,99.90,903621,32,20035,-56
2020-07-12 01:43:17,3.08,2.80,13.90,99.90,903849,32,20531,-56
2020-07-12 01:43:50,5.82,2.78,13.90,99.90,903927,32,20481,-57
2020-07-12 01:44:22,3.85,2.50,13.90,99.90,904041,32,20456,-56
2020-07-12 01:44:52,2.83,2.50,13.90,99.90,907370,32,20454,-57
2020-07-12 01:45:23,3.25,2.55,13.90,99.90,907416,32,20027,-56
2020-07-12 01:45:57,3.55,2.58,13.90,99.90,907028,32,20065,-56
2020-07-12 01:46:28,3.10,2.90,13.90,99.90,903528,32,20362,-58
2020-07-12 01:46:59,2.42,2.30,13.90,99.90,902786,32,20742,-54
2020-07-12 01:47:30,3.03,2.60,13.90,99.90,903046,32,20032,-58
2020-07-12 01:48:01,3.55,2.50,13.90,99.90,903160,32,20105,-57
2020-07-12 01:48:31,2.90,2.70,13.90,99.90,904038,32,20031,-57
2020-07-12 01:49:03,2.83,2.62,13.90,99.90,904228,32,20039,-50
2020-07-12 01:49:34,2.90,2.70,13.90,99.90,905071,32,20339,-50
2020-07-12 01:50:04,4.65,2.95,13.90,99.90,907339,32,20449,-52
2020-07-12 01:50:35,6.47,3.17,13.90,99.90,907123,32,20074,-50
2020-07-12 01:51:08,3.42,2.83,13.90,99.90,907233,32,20066,-50
2020-07-12 01:51:40,5.85,3.33,13.90,99.90,907356,32,20023,-57
2020-07-12 01:52:11,2.90,2.50,13.90,99.90,903936,32,20063,-56
2020-07-12 01:52:42,2.87,2.47,13.90,99.90,903800,32,20031,-57
2020-07-12 01:53:13,4.68,2.85,13.90,99.90,902167,32,20031,-58
2020-07-12 01:53:44,2.53,2.33,13.90,99.90,900877,32,20027,-57
2020-07-12 01:54:15,4.12,2.35,13.90,99.90,907264,32,20062,-58
2020-07-12 01:54:46,2.97,2.67,13.90,99.90,906900,32,20049,-58
2020-07-12 01:55:16,2.60,2.42,13.90,99.90,907214,32,20073,-58
2020-07-12 01:55:48,2.70,2.50,13.90,99.90,907026,32,20019,-55
2020-07-12 01:56:19,4.28,2.45,13.90,99.90,907225,32,20416,-60
2020-07-12 01:56:50,3.83,2.60,13.80,99.90,907082,32,20151,-59
2020-07-12 01:57:21,2.87,2.67,13.90,99.90,906840,32,20462,-59
2020-07-12 01:57:51,3.80,2.40,13.90,99.90,907254,32,20437,-59
2020-07-12 01:58:22,5.22,2.72,13.90,99.90,907284,32,20031,-59
2020-07-12 01:58:53,2.85,2.60,13.90,99.90,905734,32,20400,-59
2020-07-12 01:59:23,2.58,2.35,13.90,99.90,903829,32,20036,-59
2020-07-12 01:59:54,2.60,2.40,13.80,99.90,904027,32,20102,-60
2020-07-12 02:00:25,2.95,2.58,13.80,99.90,903967,32,20027,-63
2020-07-12 02:00:56,6.87,2.95,13.90,99.90,903885,32,20039,-61
2020-07-12 02:01:27,3.08,2.60,13.90,99.90,904184,32,20110,-60
2020-07-12 02:01:57,2.60,2.50,13.90,99.90,903831,32,20181,-57
2020-07-12 02:02:28,3.22,2.45,13.90,99.90,904264,32,20079,-57
2020-07-12 02:02:59,2.50,2.25,13.80,99.90,903889,32,20174,-57
2020-07-12 02:03:30,3.60,2.37,13.80,99.90,904025,32,20057,-57
2020-07-12 02:04:02,5.85,2.87,13.80,99.90,904184,32,20059,-57
2020-07-12 02:04:33,2.80,2.50,13.80,99.90,904280,32,20028,-57
2020-07-12 02:05:03,2.50,2.30,13.80,99.90,903792,32,20181,-58
2020-07-12 02:05:35,3.72,2.60,13.90,99.90,904042,32,20039,-58
2020-07-12 02:06:06,2.55,2.35,13.90,99.90,904123,32,20845,-58
2020-07-12 02:06:37,4.15,2.67,13.80,99.90,903966,32,20070,-62
2020-07-12 02:07:08,4.78,2.53,13.80,99.90,903759,32,20463,-61
2020-07-12 02:07:39,3.12,2.83,13.80,99.90,904286,32,20082,-61
2020-07-12 02:08:10,3.10,2.75,13.80,99.90,900633,32,20055,-61
2020-07-12 02:08:41,3.90,2.75,13.80,99.90,900808,33,20044,-61
2020-07-12 02:09:13,2.80,2.60,13.80,99.90,900625,32,20138,-60
2020-07-12 02:09:43,2.83,2.70,13.80,99.90,901156,32,20376,-61
2020-07-12 02:10:14,3.08,2.50,13.80,99.90,904159,32,20057,-61
2020-07-12 02:10:45,4.35,2.55,13.80,99.90,905906,32,20071,-61