2020-07-12 00:00:18,7.03,6.00,12.40,99.90,896677,33,20076,-69
2020-07-12 00:01:01,5.90,5.40,12.40,99.90,896636,33,20037,-69
2020-07-12 00:01:31,7.85,6.07,12.30,99.90,900158,32,20123,-69
2020-07-12 00:02:02,5.65,5.00,12.30,99.90,899808,32,20429,-69
2020-07-12 00:02:33,6.12,5.53,12.30,99.90,899910,33,20191,-69
2020-07-12 00:03:13,6.12,5.62,12.30,99.90,900067,33,20066,-69
2020-07-12 00:03:44,6.12,5.55,12.30,99.90,896649,33,20083,-69
2020-07-12 00:04:14,6.82,5.25,12.30,99.90,896966,33,20049,-69
2020-07-12 00:04:45,6.47,5.68,12.30,99.90,896971,33,20463,-70
2020-07-12 00:05:16,10.00,5.45,12.30,99.90,897091,32,20040,-69
2020-07-12 00:05:50,6.30,5.32,12.30,99.90,896026,33,20439,-69
2020-07-12 00:06:21,6.65,5.43,12.30,99.90,894639,33,20095,-69
2020-07-12 00:06:51,5.20,4.68,12.30,99.90,897002,33,20150,-70
2020-07-12 00:07:22,6.28,4.75,12.20,99.90,893827,33,20032,-69
2020-07-12 00:07:55,7.50,5.25,12.20,99.90,895593,33,20451,-68
2020-07-12 00:08:29,5.47,4.97,12.20,99.90,896508,33,20521,-69
2020-07-12 00:08:59,6.12,5.05,12.20,99.90,897349,33,20137,-69
2020-07-12 00:09:30,6.10,5.32,12.20,99.90,900031,32,20052,-69
2020-07-12 00:10:00,5.00,4.50,12.20,99.90,897965,33,20451,-70
2020-07-12 00:10:40,6.15,5.28,12.20,99.90,899957,32,20074,-69
2020-07-12 00:11:11,8.73,5.65,12.20,99.90,898385,32,20415,-69
2020-07-12 00:12:28,7.15,5.43,12.20,99.90,899842,32,20058,-70
2020-07-12 00:13:24,6.87,5.75,12.10,99.90,898659,32,20059,-69
2020-07-12 00:14:22,7.97,5.07,12.10,99.90,900328,32,20396,-69
2020-07-12 00:15:19,9.13,5.60,12.10,99.90,900106,32,20032,-68
2020-07-12 00:16:27,7.07,4.95,12.10,99.90,899535,32,20130,-69
2020-07-12 00:17:34,8.27,4.97,12.10,99.90,896375,33,20055,-72
2020-07-12 00:18:52,7.65,5.28,12.10,99.90,896805,33,20074,-69
2020-07-12 00:20:01,6.60,5.18,12.00,99.90,900083,33,20040,-69
2020-07-12 00:21:09,6.25,5.05,12.00,99.90,899698,33,20065,-69
2020-07-12 00:21:40,6.65,5.70,12.00,99.90,900217,33,20134,-69
2020-07-12 00:22:56,6.97,5.93,12.00,99.90,900376,33,20037,-69
2020-07-12 00:24:04,7.65,5.53,12.00,99.90,896619,33,20036,-69
2020-07-12 00:24:53,6.05,5.53,11.90,99.90,895683,33,20082,-67
2020-07-12 00:26:05,5.40,4.90,11.90,99.90,896428,33,20117,-68
2020-07-12 00:27:07,6.12,5.53,11.80,99.90,890446,33,20037,-69
2020-07-12 00:27:47,7.82,5.72,11.80,99.90,893855,33,20032,-69
2020-07-12 00:29:04,8.10,6.60,11.80,99.90,896103,33,20700,-69
2020-07-12 00:30:12,6.85,6.03,11.80,99.90,900116,33,20485,-69
2020-07-12 00:31:30,7.75,6.45,11.80,99.90,900204,33,20040,-69
2020-07-12 00:32:45,6.85,5.97,11.80,99.90,898549,33,20051,-69
2020-07-12 00:33:42,7.05,6.35,11.70,99.90,896444,33,20040,-69
2020-07-12 00:34:40,7.12,6.53,11.70,99.90,897042,33,20074,-68
2020-07-12 00:35:55,7.65,6.95,11.70,99.90,899612,32,20036,-69
2020-07-12 00:36:51,6.87,6.22,11.70,99.90,900995,32,20125,-69
2020-07-12 00:38:18,6.57,5.97,11.60,99.90,896278,33,20082,-68
2020-07-12 00:39:36,6.82,6.22,11.60,99.90,895028,33,20040,-69
2020-07-12 00:40:54,8.40,6.85,11.60,99.90,900449,32,20043,-69
2020-07-12 00:42:01,6.75,6.15,11.60,99.90,897121,33,20097,-69
2020-07-12 00:42:48,7.37,6.43,11.60,99.90,894075,33,20032,-67
2020-07-12 00:43:34,8.55,6.40,11.60,99.90,896142,33,20425,-69
2020-07-12 00:44:10,8.85,6.47,11.50,99.90,896021,33,20036,-69
2020-07-12 00:44:42,7.22,6.43,11.50,99.90,897420,33,20059,-69
2020-07-12 00:45:12,8.95,5.95,11.50,99.90,896865,33,20131,-68
2020-07-12 00:45:44,8.10,6.12,11.50,99.90,896131,32,20129,-69
2020-07-12 00:46:15,6.72,5.97,11.50,99.90,900685,32,20044,-69
2020-07-12 00:46:46,7.18,6.22,11.40,99.90,900508,33,20439,-69
2020-07-12 00:47:17,9.68,6.53,11.50,99.90,900907,32,20062,-69
2020-07-12 00:47:49,8.75,6.22,11.40,99.90,900497,33,20055,-68
2020-07-12 00:48:20,6.95,6.35,11.40,99.90,900573,33,20032,-69
2020-07-12 00:48:51,7.10,6.50,11.40,99.90,900819,32,20075,-69
2020-07-12 00:49:37,7.32,6.28,11.40,99.90,896932,33,20032,-69
2020-07-12 00:50:08,6.15,5.55,11.40,99.90,894652,33,20144,-69
2020-07-12 00:50:40,6.07,5.57,11.40,99.90,894525,33,20041,-69
2020-07-12 00:51:11,6.85,6.15,11.40,99.90,896742,33,20055,-68
2020-07-12 00:51:42,7.32,6.12,11.40,99.90,894437,33,20043,-68
2020-07-12 00:52:14,7.35,5.30,11.40,99.90,894642,33,20035,-69
2020-07-12 00:52:45,7.12,6.40,11.40,99.90,894305,33,20427,-70
2020-07-12 00:53:16,7.20,6.47,11.30,99.90,897248,33,20032,-68
2020-07-12 00:53:47,7.47,6.40,11.40,99.90,899370,33,20099,-70
2020-07-12 00:54:17,7.05,6.35,11.40,99.90,900862,32,20039,-69
2020-07-12 00:54:48,6.35,5.78,11.30,99.90,900685,32,20082,-69
2020-07-12 00:55:19,5.72,5.22,11.30,99.90,900889,32,20036,-69
2020-07-12 00:55:52,5.30,4.82,11.30,99.90,900102,32,20041,-69
2020-07-12 00:56:23,6.37,5.78,11.30,99.90,900804,32,20086,-69
2020-07-12 00:56:54,10.30,6.93,11.30,99.90,900875,32,20061,-69
2020-07-12 00:57:25,7.95,6.28,11.30,99.90,900626,32,20048,-70
2020-07-12 00:57:55,7.28,6.57,11.30,99.90,900557,32,20381,-69
2020-07-12 00:58:26,6.35,5.75,11.30,99.90,891655,33,20091,-68
2020-07-12 00:58:57,6.60,6.07,11.30,99.90,894369,33,20053,-69
2020-07-12 00:59:28,7.20,6.18,11.30,99.90,894161,33,20075,-69
2020-07-12 00:59:58,7.10,6.50,11.30,99.90,894767,33,20068,-69
2020-07-12 01:00:29,6.72,6.12,11.30,99.90,897756,33,20032,-69
2020-07-12 01:01:00,6.57,6.05,11.30,99.90,897245,33,20051,-69
2020-07-12 01:01:31,8.88,6.60,11.30,99.90,897585,33,20029,-70
2020-07-12 01:02:05,7.70,6.93,11.30,99.90,897502,33,20394,-69
2020-07-12 01:02:36,8.95,7.68,11.30,99.90,897155,33,20122,-69
2020-07-12 01:03:08,7.57,6.90,11.30,99.90,897145,33,20036,-70
2020-07-12 01:03:38,6.95,6.25,11.30,99.90,897009,33,20032,-70
2020-07-12 01:04:09,8.00,7.12,11.30,99.90,897530,33,20060,-69
2020-07-12 01:04:40,8.55,6.72,11.30,99.90,894406,33,20395,-69
2020-07-12 01:05:10,7.82,6.80,11.30,99.90,894561,33,20044,-69
2020-07-12 01:05:43,7.80,7.10,11.30,99.90,894124,33,20040,-72
2020-07-12 01:06:14,9.40,7.60,11.30,99.90,896664,32,20452,-70
2020-07-12 01:06:44,7.32,6.72,11.30,99.90,900713,32,20036,-69
2020-07-12 01:07:16,7.55,6.82,11.20,99.90,900873,32,20039,-69
2020-07-12 01:07:46,7.20,6.60,11.30,99.90,900890,32,20090,-70
2020-07-12 01:08:17,7.78,6.70,11.30,99.90,900132,32,20138,-69
2020-07-12 01:08:48,8.63,6.60,11.20,99.90,900339,32,20070,-70
2020-07-12 01:09:20,8.10,7.03,11.20,99.90,897305,33,20074,-70
2020-07-12 01:09:51,7.50,6.80,11.20,99.90,897284,33,20066,-69
2020-07-12 01:10:21,8.18,5.97,11.20,99.90,897291,33,20032,-69
2020-07-12 01:10:52,8.40,6.70,11.20,99.90,897638,32,20620,-69
2020-07-12 01:11:23,7.50,6.78,11.20,99.90,900193,33,20024,-69
2020-07-12 01:11:53,7.40,6.12,11.20,99.90,896396,33,20083,-69
2020-07-12 01:12:25,7.82,5.47,11.20,99.90,896393,33,20123,-69
2020-07-12 01:12:56,5.78,5.28,11.20,99.90,896034,32,20146,-70
2020-07-12 01:13:27,8.75,5.87,11.20,99.90,895845,33,20063,-69
2020-07-12 01:13:57,6.47,5.78,11.10,99.90,896656,33,20040,-69
2020-07-12 01:14:28,6.40,5.90,11.10,99.90,896975,33,20111,-69
2020-07-12 01:14:59,7.32,5.93,11.10,99.90,893973,33,20036,-69
2020-07-12 01:15:30,7.43,5.78,11.10,99.90,896041,33,20104,-69
2020-07-12 01:16:01,7.87,5.68,11.00,99.90,897107,33,20039,-69
2020-07-12 01:16:34,6.95,6.35,11.00,99.90,897270,32,20108,-69
2020-07-12 01:17:05,7.25,6.53,11.00,99.90,900229,32,20083,-69
2020-07-12 01:17:36,6.40,5.80,11.00,99.90,900425,32,20199,-69
2020-07-12 01:18:07,6.68,5.97,11.00,99.90,900589,32,20064,-69
2020-07-12 01:18:37,6.30,5.70,11.00,99.90,900455,32,20062,-69
2020-07-12 01:19:09,7.07,6.37,11.00,99.90,900430,32,20062,-69
2020-07-12 01:19:40,7.00,6.15,11.00,99.90,900036,33,20082,-69
2020-07-12 01:20:15,5.97,5.35,10.90,99.90,896754,33,20062,-69
2020-07-12 01:20:46,7.20,6.47,10.90,99.90,896768,33,20538,-69
2020-07-12 01:21:16,8.70,6.70,11.00,99.90,896470,33,20044,-69
2020-07-12 01:21:48,7.28,6.57,11.00,99.90,897626,32,20082,-69
2020-07-12 01:22:19,7.00,6.40,11.00,99.90,900447,32,20095,-69
2020-07-12 01:22:59,8.63,7.07,10.90,99.90,899992,32,20126,-69
2020-07-12 01:23:29,9.05,6.80,11.00,99.90,896724,33,20159,-69
2020-07-12 01:24:00,8.07,7.30,10.90,99.90,898658,33,20036,-69
2020-07-12 01:24:31,8.65,7.75,10.90,99.90,900226,32,20059,-71
2020-07-12 01:25:04,8.40,7.53,10.90,99.90,894786,33,20079,-70
2020-07-12 01:25:34,6.62,6.07,10.90,99.90,894940,33,20112,-69
2020-07-12 01:26:05,8.57,7.78,10.90,99.90,897146,33,20036,-69
2020-07-12 01:26:35,10.88,8.10,10.90,99.90,897139,33,20502,-69
2020-07-12 01:27:07,8.13,7.35,10.90,99.90,900461,32,20705,-69
2020-07-12 01:27:38,9.43,7.93,10.90,99.90,900354,32,20071,-69
2020-07-12 01:28:09,8.82,7.80,10.90,99.90,900327,32,20814,-69
2020-07-12 01:28:40,7.85,6.82,10.90,99.90,899421,33,20087,-69
2020-07-12 01:29:10,8.98,7.78,10.90,99.90,899780,32,20492,-69
2020-07-12 01:29:41,7.65,6.90,10.90,99.90,900109,32,20142,-70
2020-07-12 01:30:12,7.50,6.80,10.90,99.90,900172,32,20532,-69
2020-07-12 01:30:46,8.05,7.25,10.80,99.90,900022,32,20040,-69
2020-07-12 01:31:17,7.97,7.18,10.80,99.90,900230,32,20090,-70
2020-07-12 01:31:48,8.68,7.78,10.80,99.90,900461,32,20051,-69
2020-07-12 01:32:19,8.63,7.68,10.80,99.90,896918,33,20063,-69
2020-07-12 01:32:50,8.65,7.20,10.70,99.90,896953,33,20120,-69
2020-07-12 01:33:37,8.07,7.28,10.70,99.90,895862,32,20086,-69
2020-07-12 01:34:10,23.62,7.95,10.70,99.90,896195,32,20447,-69
2020-07-12 01:34:41,8.40,7.57,10.70,99.90,899416,32,20677,-69
2020-07-12 01:35:32,9.75,8.75,10.70,99.90,899694,33,20035,-70
2020-07-12 01:36:03,8.30,7.30,10.70,99.90,900532,32,20043,-70
2020-07-12 01:36:34,10.55,9.15,10.70,99.90,900075,32,20028,-69
2020-07-12 01:37:05,9.32,8.52,10.70,99.90,900311,32,20052,-69
2020-07-12 01:37:36,10.57,9.43,10.60,99.90,900176,32,20123,-69
2020-07-12 01:38:07,10.18,9.13,10.70,99.90,900452,32,20039,-69
2020-07-12 01:38:38,9.55,8.65,10.70,99.90,900351,32,20063,-69
2020-07-12 01:39:09,8.82,7.93,10.70,99.90,897058,33,20154,-69
2020-07-12 01:39:40,15.50,9.25,10.70,99.90,897044,33,20426,-69
2020-07-12 01:40:10,13.00,9.35,10.60,99.90,897048,33,20032,-69
2020-07-12 01:40:42,11.23,9.90,10.60,99.90,896712,33,20040,-68
2020-07-12 01:41:13,11.60,9.60,10.70,99.90,900503,32,20169,-69
2020-07-12 01:41:44,10.43,9.27,10.60,99.90,899739,32,20048,-69
2020-07-12 01:42:15,13.13,9.23,10.60,99.90,900378,32,20117,-69
2020-07-12 01:42:46,11.85,9.20,10.60,99.90,900269,32,20097,-69
2020-07-12 01:43:16,10.32,8.85,10.60,99.90,900055,32,20547,-71
2020-07-12 01:43:47,9.48,8.48,10.60,99.90,900515,32,20086,-71
2020-07-12 01:44:18,10.95,8.23,10.60,99.90,900474,32,20478,-68
2020-07-12 01:44:48,13.02,8.15,10.60,99.90,896714,33,20064,-69
2020-07-12 01:45:19,11.02,9.15,10.60,99.90,896399,33,20113,-69
2020-07-12 01:45:50,9.18,8.27,10.60,99.90,894552,33,20103,-70
2020-07-12 01:46:20,10.63,8.82,10.60,99.90,891071,33,20044,-70
2020-07-12 01:46:51,9.80,8.80,10.60,99.90,893679,33,20044,-70
2020-07-12 01:47:22,9.90,8.15,10.60,99.90,893723,33,20036,-70
2020-07-12 01:47:52,9.95,7.87,10.60,99.90,892609,33,20069,-70
2020-07-12 01:48:23,9.57,8.48,10.50,99.90,896064,33,20420,-71
2020-07-12 01:48:54,9.55,8.63,10.50,99.90,896915,33,20086,-70
2020-07-12 01:49:25,10.13,8.88,10.50,99.90,892995,33,20063,-70
2020-07-12 01:49:55,10.95,9.05,10.50,99.90,896943,33,20110,-70
2020-07-12 01:50:29,10.50,8.80,10.50,99.90,896001,33,20493,-70
2020-07-12 01:51:00,9.25,8.30,10.50,99.90,894509,33,20049,-70
2020-07-12 01:51:31,10.30,8.88,10.50,99.90,895340,33,20043,-70
2020-07-12 01:52:02,10.23,9.20,10.50,99.90,896999,33,20107,-70
2020-07-12 01:52:37,9.18,8.27,10.50,99.90,896329,33,20116,-70
2020-07-12 01:53:07,10.07,9.13,10.50,99.90,897471,32,20052,-71
2020-07-12 01:53:38,11.35,10.00,10.50,99.90,900320,33,20422,-70
2020-07-12 01:54:09,10.85,9.90,10.50,99.90,894750,33,20111,-70
2020-07-12 01:54:39,12.15,10.85,10.50,99.90,896941,33,20158,-71
2020-07-12 01:55:11,11.70,10.68,10.50,99.90,896646,33,20066,-70
2020-07-12 01:55:42,10.50,9.48,10.40,99.90,897329,32,20451,-70
2020-07-12 01:56:12,12.73,11.35,10.40,99.90,900720,32,20032,-70
2020-07-12 01:56:43,11.95,10.27,10.50,99.90,897275,33,20114,-70
2020-07-12 01:57:14,15.15,11.10,10.40,99.90,897346,33,20040,-70
2020-07-12 01:57:45,13.35,11.38,10.40,99.90,897166,33,20039,-70
2020-07-12 01:58:15,11.73,9.23,10.40,99.90,897038,33,20040,-70
2020-07-12 01:58:46,12.65,10.38,10.40,99.90,897068,33,20071,-70
2020-07-12 01:59:16,13.15,9.90,10.40,99.90,894234,33,20679,-69
2020-07-12 01:59:47,13.95,10.02,10.40,99.90,890804,33,20033,-70
2020-07-12 02:00:18,11.98,10.77,10.40,99.90,891058,33,20052,-70
2020-07-12 02:00:48,11.93,10.73,10.40,99.90,894105,33,20036,-70
2020-07-12 02:01:19,11.93,10.82,10.40,99.90,897115,33,20084,-69
2020-07-12 02:01:50,10.50,9.55,10.40,99.90,900739,32,20434,-70
2020-07-12 02:02:21,11.68,10.40,10.40,99.90,897398,33,20505,-70
2020-07-12 02:02:51,11.30,10.20,10.40,99.90,893471,33,20032,-70
2020-07-12 02:03:22,11.43,10.27,10.40,99.90,888805,33,20396,-70
2020-07-12 02:03:52,10.65,9.55,10.40,99.90,889678,33,20458,-70
2020-07-12 02:04:24,11.80,10.43,10.30,99.90,891115,33,20038,-70
2020-07-12 02:04:54,11.43,9.90,10.30,99.90,894446,33,20032,-70
2020-07-12 02:05:26,9.70,8.80,10.30,99.90,897138,33,20182,-70
2020-07-12 02:05:57,11.07,9.98,10.30,99.90,894034,33,20037,-70
2020-07-12 02:06:28,14.85,10.15,10.30,99.90,894085,33,20131,-70
2020-07-12 02:06:59,9.85,9.02,10.30,99.90,897399,33,20900,-70
2020-07-12 02:07:30,11.07,9.90,10.30,99.90,894127,33,20060,-71
2020-07-12 02:08:01,13.02,11.73,10.30,99.90,896836,33,20055,-71
2020-07-12 02:08:31,12.55,11.35,10.30,99.90,895258,33,20028,-68
2020-07-12 02:09:02,13.80,12.23,10.30,99.90,893325,33,20676,-70
2020-07-12 02:09:33,11.93,10.82,10.30,99.90,897000,33,20048,-70
2020-07-12 02:10:05,13.18,11.07,10.30,99.90,897033,33,20139,-70
2020-07-12 02:10:35,12.23,10.98,10.30,99.90,896995,33,20054,-70
2020-07-12 02:11:06,12.73,11.38,10.30,99.90,900347,32,20089,-70
2020-07-12 02:11:37,11.52,10.43,10.30,99.90,900696,32,20187,-71
2020-07-12 02:12:08,12.25,11.05,10.30,99.90,900376,32,20101,-70
2020-07-12 02:12:38,13.13,11.77,10.30,99.90,900550,32,20371,-70
2020-07-12 02:13:12,11.85,10.40,10.30,99.90,900229,32,20028,-70
2020-07-12 02:13:44,12.18,11.07,10.30,99.90,900371,33,20063,-70
2020-07-12 02:14:16,13.88,11.40,10.30,99.90,900709,32,20058,-70
2020-07-12 02:14:47,12.35,11.25,10.30,99.90,900761,32,20024,-71
2020-07-12 02:15:18,13.77,11.35,10.20,99.90,900448,32,20077,-68
2020-07-12 02:15:49,11.35,9.75,10.30,99.90,900707,32,20170,-70
2020-07-12 02:16:20,12.15,10.95,10.30,99.90,900358,33,20059,-70
2020-07-12 02:16:51,13.77,12.48,10.30,99.90,900742,32,20107,-70
2020-07-12 02:17:22,12.73,11.43,10.20,99.90,900483,32,20167,-70
2020-07-12 02:17:53,13.25,12.05,10.30,99.90,900702,32,20035,-70
2020-07-12 02:18:24,13.45,12.13,10.30,99.90,900648,32,20427,-71
2020-07-12 02:18:54,14.60,11.95,10.20,99.90,900106,32,20027,-70
2020-07-12 02:19:25,13.35,12.15,10.30,99.90,900206,32,20039,-70
2020-07-12 02:20:28,14.87,13.23,10.30,99.90,900110,33,20066,-71
2020-07-12 02:21:55,13.40,12.05,10.30,99.90,900102,33,20098,-70
2020-07-12 02:23:05,13.75,12.45,10.20,99.90,896851,33,20032,-70
2020-07-12 02:24:00,14.50,13.05,10.30,99.90,892778,33,20065,-70
2020-07-12 02:24:31,13.68,11.38,10.20,99.90,897236,33,20396,-70
2020-07-12 02:25:11,14.25,12.85,10.20,99.90,897178,33,20037,-70
2020-07-12 02:25:57,14.35,13.02,10.30,99.90,896998,33,20449,-70
2020-07-12 02:26:46,14.60,13.20,10.30,99.90,891165,33,20103,-69
2020-07-12 02:27:44,14.65,13.25,10.20,99.90,891590,33,20064,-68
2020-07-12 02:28:38,14.63,12.63,10.20,99.90,897434,32,20041,-69
2020-07-12 02:29:35,14.70,13.20,10.20,99.90,897039,33,20067,-71
2020-07-12 02:30:53,15.85,14.23,10.20,99.90,897283,33,20032,-70
2020-07-12 02:31:25,13.00,11.80,10.20,99.90,884856,33,20091,-70
2020-07-12 02:31:56,13.18,11.98,10.20,99.90,897108,33,20062,-69
2020-07-12 02:32:27,12.57,11.38,10.20,99.90,897133,33,20352,-70
2020-07-12 02:32:58,15.65,11.93,10.10,99.90,898462,32,20682,-69
2020-07-12 02:33:29,12.15,10.95,10.10,99.90,896460,33,20083,-69
2020-07-12 02:34:00,14.13,12.75,10.10,99.90,893967,33,20096,-70
2020-07-12 02:34:30,13.55,12.30,10.10,99.90,897106,33,20102,-71
2020-07-12 02:35:01,12.70,11.50,10.10,99.90,896246,32,20060,-69
2020-07-12 02:35:34,11.43,10.40,10.10,99.90,896550,32,20557,-70
2020-07-12 02:36:07,12.68,11.38,10.10,99.90,899752,32,20051,-71
2020-07-12 02:36:38,11.05,10.10,10.10,99.90,900227,32,20032,-70
2020-07-12 02:37:09,12.00,10.90,10.10,99.90,900162,32,20036,-70
2020-07-12 02:37:39,12.68,11.35,10.10,99.90,900199,32,20079,-70
2020-07-12 02:38:11,12.65,11.52,10.10,99.90,899402,32,20111,-70
2020-07-12 02:38:41,14.68,13.23,10.10,99.90,894197,33,20044,-70
2020-07-12 02:39:12,12.90,11.52,10.10,99.90,894234,33,20703,-70
2020-07-12 02:39:43,12.50,11.30,10.10,99.90,893883,33,20039,-70
2020-07-12 02:40:13,12.75,11.52,10.10,99.90,897243,32,20035,-70
2020-07-12 02:40:45,12.77,11.57,10.00,99.90,900219,32,20044,-69
2020-07-12 02:41:16,12.88,11.65,10.00,99.90,899564,33,20040,-70
2020-07-12 02:41:47,13.25,12.05,10.10,99.90,899808,33,20047,-71
2020-07-12 02:42:17,13.80,12.50,10.10,99.90,899986,32,20048,-68
2020-07-12 02:42:49,12.95,11.65,10.10,99.90,899959,32,20055,-70
2020-07-12 02:43:20,14.40,13.00,10.10,99.90,896693,33,20032,-70
2020-07-12 02:43:50,15.50,11.98,10.10,99.90,897087,33,20086,-70
2020-07-12 02:44:21,12.63,11.48,10.10,99.90,897096,33,20131,-69
2020-07-12 02:44:52,12.27,11.07,10.00,99.90,896723,33,20086,-70
2020-07-12 02:45:22,13.15,11.85,10.00,99.90,897565,32,20060,-70
2020-07-12 02:45:53,13.00,11.57,10.10,99.90,897026,33,20044,-70
2020-07-12 02:46:24,12.82,11.48,10.10,99.90,894072,33,20643,-69
2020-07-12 02:46:55,12.27,10.98,10.10,99.90,894333,33,20052,-70
2020-07-12 02:47:26,14.50,11.15,10.00,99.90,896981,33,20040,-71
2020-07-12 02:47:56,12.90,11.70,10.00,99.90,897485,32,20040,-71
2020-07-12 02:48:27,12.93,11.65,10.00,99.90,900488,32,20097,-70
2020-07-12 02:48:58,13.48,12.15,10.00,99.90,900679,32,20090,-70
2020-07-12 02:49:29,13.32,12.02,10.00,99.90,900511,32,20091,-70
2020-07-12 02:49:59,13.23,11.90,10.00,99.90,898861,32,20418,-70
2020-07-12 02:50:30,13.23,11.93,10.00,99.90,899731,32,20086,-70
2020-07-12 02:51:01,14.45,13.15,10.10,99.90,901659,32,20119,-70
2020-07-12 02:51:31,13.50,12.05,10.10,99.90,897205,33,20139,-70
2020-07-12 02:52:02,14.40,13.10,10.00,99.90,897138,33,20063,-70
2020-07-12 02:52:33,14.70,13.18,10.00,99.90,896945,33,20677,-70
2020-07-12 02:53:03,13.30,12.10,10.00,99.90,896786,33,20081,-71
2020-07-12 02:53:34,13.73,12.32,10.00,99.90,896947,33,20133,-70
2020-07-12 02:54:05,14.13,12.63,10.00,99.90,896723,33,20151,-70
2020-07-12 02:54:36,13.70,12.50,10.00,99.90,900477,32,20101,-70
2020-07-12 02:55:07,13.10,11.85,10.00,99.90,900126,32,20383,-70
2020-07-12 02:55:38,12.65,11.25,10.00,99.90,898307,33,20031,-71
2020-07-12 02:56:09,12.75,11.50,10.00,99.90,897526,33,20115,-70
2020-07-12 02:56:40,11.32,10.13,10.00,99.90,897107,33,20048,-70
2020-07-12 02:57:11,10.98,9.90,10.00,99.90,897478,32,20039,-70
2020-07-12 02:57:42,10.25,9.35,10.00,99.90,893617,33,20086,-70
2020-07-12 02:58:13,9.35,8.38,10.00,99.90,892786,33,20040,-70
2020-07-12 02:58:44,9.60,8.55,9.90,99.90,892820,33,20056,-70
2020-07-12 02:59:14,10.50,8.82,9.90,99.90,894028,33,20112,-70
2020-07-12 02:59:45,9.70,8.80,9.90,99.90,893076,33,20143,-70
2020-07-12 03:00:15,9.90,8.93,9.90,99.90,894136,33,20123,-69
2020-07-12 03:00:47,8.60,7.80,9.90,99.90,894064,33,20056,-71
2020-07-12 03:01:17,9.50,8.45,9.90,99.90,897209,32,20037,-70
2020-07-12 03:01:49,10.20,9.07,9.90,99.90,898500,32,20126,-72
2020-07-12 03:02:19,9.65,8.75,9.90,99.90,896529,33,20462,-70
2020-07-12 03:02:50,9.52,8.73,9.90,99.90,896874,33,20072,-70
2020-07-12 03:03:21,10.90,9.80,9.80,99.90,896685,33,20499,-70
2020-07-12 03:03:52,9.40,8.50,9.80,99.90,894211,33,20040,-70
2020-07-12 03:04:23,10.50,9.50,9.80,99.90,897082,33,20107,-70
2020-07-12 03:04:54,10.55,9.38,9.80,99.90,896803,33,20063,-70
2020-07-12 03:05:24,11.43,10.40,9.80,99.90,897207,32,20119,-71
2020-07-12 03:05:55,11.32,10.23,9.80,99.90,900520,32,20070,-70
2020-07-12 03:06:27,22.35,10.63,9.80,99.90,900049,32,20044,-69
2020-07-12 03:06:58,11.35,10.02,9.80,99.90,900147,32,20087,-70
2020-07-12 03:07:29,11.85,9.75,9.80,99.90,896939,33,20032,-70
2020-07-12 03:08:00,16.27,10.57,9.80,99.90,896879,33,20070,-70
2020-07-12 03:08:31,12.73,11.45,9.80,99.90,897167,33,20031,-70
2020-07-12 03:09:04,11.77,10.52,9.80,99.90,893838,33,20048,-69
2020-07-12 03:09:34,14.38,11.48,9.80,99.90,897011,33,20040,-70
2020-07-12 03:10:05,11.10,10.00,9.80,99.90,896893,33,20428,-69
2020-07-12 03:10:36,11.18,10.15,9.80,99.90,896978,33,20043,-70
2020-07-12 03:11:07,10.52,9.48,9.80,99.90,900597,32,20462,-70
2020-07-12 03:11:38,10.88,9.88,9.80,99.90,896983,33,20043,-70
2020-07-12 03:12:09,10.32,9.43,9.80,99.90,888693,33,20063,-70
2020-07-12 03:12:40,10.48,9.35,9.80,99.90,890876,33,20028,-71
2020-07-12 03:13:11,10.27,9.38,9.80,99.90,888997,33,20037,-70
2020-07-12 03:13:41,9.90,9.00,9.80,99.90,891570,33,20096,-70
2020-07-12 03:14:12,9.48,8.68,9.80,99.90,899015,32,20474,-70
2020-07-12 03:14:43,9.15,8.32,9.80,99.90,900312,32,20431,-70
2020-07-12 03:15:13,11.32,9.93,9.80,99.90,900536,32,20028,-70
2020-07-12 03:15:44,11.70,10.27,9.80,99.90,896679,33,20032,-70
2020-07-12 03:16:18,10.35,9.32,9.70,99.90,897015,33,20037,-70
2020-07-12 03:16:48,11.85,10.52,9.80,99.90,896137,32,20565,-70
2020-07-12 03:17:19,10.10,9.10,9.80,99.90,897567,32,20079,-70
2020-07-12 03:17:50,10.80,9.80,9.80,99.90,896576,33,20095,-70
2020-07-12 03:18:21,11.02,9.70,9.70,99.90,893881,33,20045,-71
2020-07-12 03:18:51,10.68,9.48,9.70,99.90,893929,33,20037,-70
2020-07-12 03:19:22,10.20,9.25,9.70,99.90,894132,33,20379,-70
2020-07-12 03:19:52,9.90,8.95,9.70,99.90,895179,33,20166,-70
2020-07-12 03:20:23,9.63,8.65,9.70,99.90,900315,32,20031,-70
2020-07-12 03:20:54,10.25,9.18,9.70,99.90,900510,32,20047,-71
2020-07-12 03:21:24,9.23,8.43,9.70,99.90,900431,32,20036,-71
2020-07-12 03:21:55,9.70,8.50,9.70,99.90,900081,33,20036,-70
2020-07-12 03:22:26,10.68,9.05,9.70,99.90,900327,32,20036,-70
2020-07-12 03:22:57,10.02,8.07,9.60,99.90,900192,32,20410,-70
2020-07-12 03:23:27,10.68,8.02,9.60,99.90,900073,32,20033,-70
2020-07-12 03:23:58,8.85,8.05,9.60,99.90,900589,32,20027,-70
2020-07-12 03:24:28,9.27,8.38,9.60,99.90,899823,32,20067,-70
2020-07-12 03:25:00,8.80,7.95,9.60,99.90,898038,32,20087,-70
2020-07-12 03:25:33,9.35,8.55,9.60,99.90,896792,33,20470,-70
2020-07-12 03:26:04,10.75,9.75,9.60,99.90,897746,32,20066,-70
2020-07-12 03:26:35,9.52,8.65,9.60,99.90,900130,32,20094,-70
2020-07-12 03:27:06,9.55,8.65,9.60,99.90,897081,33,20039,-70
2020-07-12 03:27:37,9.70,8.77,9.60,99.90,896759,33,20467,-70
2020-07-12 03:28:08,10.48,9.48,9.60,99.90,897761,32,20387,-70
2020-07-12 03:28:38,9.95,9.02,9.50,99.90,899647,32,20090,-70
2020-07-12 03:29:09,10.75,9.65,9.50,99.90,900435,32,20450,-70
2020-07-12 03:29:40,10.07,9.07,9.50,99.90,900142,32,20036,-70
2020-07-12 03:30:10,12.50,10.18,9.50,99.90,900574,32,20059,-71
2020-07-12 03:30:41,10.38,9.05,9.50,99.90,895972,33,20048,-69
2020-07-12 03:31:15,10.45,9.52,9.50,99.90,894213,32,20121,-71
2020-07-12 03:31:45,14.55,9.80,9.50,99.90,896736,33,20163,-70
2020-07-12 03:32:19,11.30,9.77,9.50,99.90,897531,32,20020,-70
2020-07-12 03:32:50,11.75,10.45,9.50,99.90,899840,32,20043,-70
2020-07-12 03:33:20,12.43,11.23,9.50,99.90,899804,32,20047,-70
2020-07-12 03:33:51,10.70,9.80,9.50,99.90,899799,32,20110,-70
2020-07-12 03:34:22,11.63,10.55,9.50,99.90,899818,32,20509,-70
2020-07-12 03:34:52,13.85,11.88,9.50,99.90,893735,33,20150,-71
2020-07-12 03:35:23,11.60,10.40,9.50,99.90,896990,33,20106,-70
2020-07-12 03:35:53,12.63,11.35,9.50,99.90,893926,33,20036,-71
2020-07-12 03:36:24,12.52,11.32,9.50,99.90,893723,33,20083,-70
2020-07-12 03:36:55,13.15,11.82,9.50,99.90,896815,33,20037,-71
2020-07-12 03:37:25,14.05,11.00,9.50,99.90,897190,32,20055,-72
2020-07-12 03:37:56,17.35,11.45,9.50,99.90,900274,32,20046,-71
2020-07-12 03:38:26,11.45,10.35,9.50,99.90,900420,32,20475,-70
2020-07-12 03:38:57,12.63,11.30,9.50,99.90,900482,32,20040,-71
2020-07-12 03:39:28,12.55,11.25,9.60,99.90,900231,32,20043,-71
2020-07-12 03:39:58,11.95,10.75,9.60,99.90,900393,32,20107,-70
2020-07-12 03:40:35,10.80,9.70,9.50,99.90,899783,32,20078,-71
2020-07-12 03:41:08,14.00,10.75,9.60,99.90,900401,32,20023,-71
2020-07-12 03:41:39,14.00,12.65,9.60,99.90,900315,32,20134,-71
2020-07-12 03:42:10,13.05,11.57,9.60,99.90,893634,33,20059,-71
2020-07-12 03:42:44,12.40,11.20,9.60,99.90,893517,33,20692,-71
2020-07-12 03:43:19,12.40,11.20,9.60,99.90,893654,33,20068,-70
2020-07-12 03:43:50,13.80,12.50,9.60,99.90,892818,33,20173,-70
2020-07-12 03:44:23,12.15,10.80,9.60,99.90,897163,33,20036,-71
2020-07-12 03:44:53,12.55,11.10,9.60,99.90,897954,33,20493,-70
2020-07-12 03:45:27,11.95,10.75,9.60,99.90,899489,33,20028,-68
2020-07-12 03:45:58,13.57,12.15,9.60,99.90,899231,32,20058,-70
2020-07-12 03:46:30,12.40,10.98,9.60,99.90,900210,32,20072,-71
2020-07-12 03:47:01,12.48,11.27,9.60,99.90,900407,32,20019,-71
2020-07-12 03:47:31,12.50,11.40,9.60,99.90,900327,32,20100,-71
2020-07-12 03:48:02,12.55,11.32,9.60,99.90,900070,32,20031,-70
2020-07-12 03:48:33,13.30,11.98,9.60,99.90,899767,32,20051,-70
2020-07-12 03:49:04,13.30,12.00,9.70,99.90,900225,32,20155,-71
2020-07-12 03:49:34,13.98,12.25,9.70,99.90,900154,32,20423,-70
2020-07-12 03:50:05,15.40,13.32,9.70,99.90,900386,32,20062,-71
2020-07-12 03:50:36,13.30,12.00,9.70,99.90,900472,32,20039,-70
2020-07-12 03:51:07,14.07,11.98,9.70,99.90,900212,32,20093,-72
2020-07-12 03:51:38,14.07,12.70,9.70,99.90,899865,32,20040,-71
2020-07-12 03:52:09,14.10,12.60,9.70,99.90,900113,32,20050,-71
2020-07-12 03:52:39,13.20,11.57,9.70,99.90,899556,33,20097,-70
2020-07-12 03:53:10,12.88,11.68,9.70,99.90,899440,33,20091,-70
2020-07-12 03:53:41,14.25,12.20,9.70,99.90,899753,33,20044,-72
2020-07-12 03:54:12,13.30,12.00,9.80,99.90,899719,33,20039,-71
2020-07-12 03:54:42,13.68,12.37,9.80,99.90,899570,32,20702,-70
2020-07-12 03:55:13,14.75,13.27,9.80,99.90,900269,32,20040,-70
2020-07-12 03:55:44,14.40,12.80,9.80,99.90,900111,32,20040,-71
2020-07-12 03:56:15,14.30,12.82,9.80,99.90,900222,32,20059,-70
2020-07-12 03:56:45,13.48,12.27,9.80,99.90,900191,32,20115,-71
2020-07-12 03:57:16,12.13,11.02,9.80,99.90,900036,32,20047,-71
2020-07-12 03:57:47,13.73,10.05,9.80,99.90,899774,33,20071,-70
2020-07-12 03:58:18,9.95,9.05,9.70,99.90,900133,32,20050,-71
2020-07-12 03:58:48,8.98,8.07,9.70,99.90,899775,32,20039,-70
2020-07-12 03:59:19,8.50,7.70,9.70,99.90,899462,32,20039,-69
2020-07-12 03:59:50,8.10,7.40,9.70,99.90,900122,32,20036,-71
2020-07-12 04:00:20,10.13,8.45,9.70,99.90,894650,32,20074,-70
2020-07-12 04:00:51,8.07,7.28,9.70,99.90,896667,33,20471,-70
2020-07-12 04:01:22,8.55,7.75,9.60,99.90,896916,33,20059,-70
2020-07-12 04:01:53,8.95,7.57,9.60,99.90,896851,33,20040,-71
2020-07-12 04:02:24,8.52,7.80,9.60,99.90,900351,32,20059,-70
2020-07-12 04:02:55,8.85,7.97,9.60,99.90,900131,32,20039,-70
2020-07-12 04:03:26,8.82,7.95,9.60,99.90,899517,33,20043,-70
2020-07-12 04:03:57,9.07,8.27,9.60,99.90,897083,33,20073,-70
2020-07-12 04:04:28,9.00,8.10,9.60,99.90,896990,33,20376,-70
2020-07-12 04:04:58,8.63,7.78,9.60,99.90,896691,33,20052,-71
2020-07-12 04:05:29,9.07,8.27,9.60,99.90,896695,33,20546,-71
2020-07-12 04:06:00,8.90,7.82,9.60,99.90,900537,32,20086,-70
2020-07-12 04:06:31,8.27,7.50,9.60,99.90,900403,32,20058,-71
2020-07-12 04:07:03,9.40,8.48,9.60,99.90,900444,32,20652,-70
2020-07-12 04:07:33,9.48,8.57,9.60,99.90,900198,32,20399,-70
2020-07-12 04:08:04,9.32,8.43,9.60,99.90,900342,32,20059,-72
2020-07-12 04:08:36,8.55,7.85,9.60,99.90,899316,33,20032,-70
2020-07-12 04:09:06,8.70,8.00,9.60,99.90,900224,32,20482,-70
2020-07-12 04:09:37,9.60,8.60,9.60,99.90,896794,33,20095,-70
2020-07-12 04:10:08,10.85,9.45,9.60,99.90,896921,33,20039,-71
2020-07-12 04:10:39,12.95,10.10,9.60,99.90,896827,33,20043,-71
2020-07-12 04:11:11,11.68,10.20,9.60,99.90,897002,33,20040,-71
2020-07-12 04:11:42,11.23,10.07,9.70,99.90,897243,33,20048,-70
2020-07-12 04:12:13,11.95,10.75,9.70,99.90,899361,32,20128,-70
2020-07-12 04:12:44,11.35,10.25,9.70,99.90,900109,32,20718,-70
2020-07-12 04:13:17,11.32,10.13,9.70,99.90,899614,32,20028,-70
2020-07-12 04:13:49,12.18,10.98,9.70,99.90,900162,32,20428,-70
2020-07-12 04:14:20,12.43,11.32,9.70,99.90,900016,33,20032,-71
2020-07-12 04:14:51,15.32,11.73,9.70,99.90,896840,33,20066,-70
2020-07-12 04:15:22,12.23,11.10,9.70,99.90,894411,33,20450,-70
2020-07-12 04:15:53,12.65,11.38,9.70,99.90,896429,33,20542,-70
2020-07-12 04:16:24,14.57,10.80,9.70,99.90,896837,33,20040,-70
2020-07-12 04:16:56,11.00,9.93,9.80,99.90,899871,32,20059,-70
2020-07-12 04:17:38,11.93,10.68,9.70,99.90,899717,32,20059,-70
2020-07-12 04:18:09,11.38,10.30,9.70,99.90,899814,33,20040,-70
2020-07-12 04:18:42,11.35,10.13,9.70,99.90,899710,33,20107,-70
2020-07-12 04:19:19,13.40,10.15,9.70,99.90,896665,33,20363,-70
2020-07-12 04:19:50,11.30,10.15,9.70,99.90,893607,33,20036,-70
2020-07-12 04:20:28,16.05,9.98,9.70,99.90,890581,33,20037,-70
2020-07-12 04:21:02,9.95,9.05,9.70,99.90,892306,33,20052,-70
2020-07-12 04:21:33,10.30,9.18,9.70,99.90,894833,33,20033,-71
2020-07-12 04:22:04,11.63,8.98,9.70,99.90,898316,33,20044,-70
2020-07-12 04:22:39,10.20,9.20,9.70,99.90,896350,33,20074,-70
2020-07-12 04:23:10,10.13,8.95,9.80,99.90,896405,33,20348,-70
2020-07-12 04:23:42,10.18,9.18,9.80,99.90,896771,33,20445,-71
2020-07-12 04:24:14,10.63,8.95,9.80,99.90,897454,33,20066,-71
2020-07-12 04:24:45,10.02,8.57,9.80,99.90,899733,33,20435,-70
2020-07-12 04:25:15,10.35,9.25,9.80,99.90,899716,33,20058,-70
2020-07-12 04:25:46,12.70,8.77,9.90,99.90,900044,33,20065,-71
2020-07-12 04:26:17,10.25,9.32,9.90,99.90,899797,33,20063,-70
2020-07-12 04:26:48,10.90,9.10,9.90,99.90,896495,33,20094,-70
2020-07-12 04:27:19,11.43,9.68,9.90,99.90,896836,33,20062,-70
2020-07-12 04:27:50,9.23,8.45,9.90,99.90,893426,33,20062,-70
2020-07-12 04:28:20,9.38,8.48,9.90,99.90,893877,33,20066,-69
2020-07-12 04:28:51,11.30,8.77,9.90,99.90,896616,33,20032,-70
2020-07-12 04:29:21,9.40,8.50,10.00,99.90,893635,33,20071,-70
2020-07-12 04:29:52,9.80,8.90,10.00,99.90,894274,33,20155,-71
2020-07-12 04:30:23,12.52,10.90,10.00,99.90,896993,33,20063,-70
2020-07-12 04:30:54,11.77,10.77,10.00,99.90,896900,33,20066,-70
2020-07-12 04:31:25,12.60,11.27,10.10,99.90,899969,33,20378,-71
2020-07-12 04:31:55,14.02,11.25,10.10,99.90,900165,33,20377,-71
2020-07-12 04:32:26,11.82,10.70,10.10,99.90,900062,33,20443,-71
2020-07-12 04:32:57,10.20,8.68,10.10,99.90,900330,33,20367,-71
2020-07-12 04:33:27,10.70,9.57,10.10,99.90,899861,33,20362,-71
2020-07-12 04:33:58,14.13,10.43,10.10,99.90,899993,33,20058,-71
2020-07-12 04:34:29,15.00,11.20,10.10,99.90,900023,33,20434,-71
2020-07-12 04:35:00,11.50,10.48,10.20,99.90,900306,33,20036,-70
2020-07-12 04:35:30,12.80,10.77,10.20,99.90,899749,33,20514,-71
2020-07-12 04:36:01,13.77,12.48,10.20,99.90,900419,33,20036,-71
2020-07-12 04:36:32,12.75,11.57,10.20,99.90,900331,33,20119,-70
2020-07-12 04:37:03,12.70,11.43,10.30,99.90,899894,33,20040,-70
2020-07-12 04:37:34,14.20,11.75,10.30,99.90,899969,33,20059,-71
2020-07-12 04:38:04,12.10,11.00,10.20,99.90,896964,33,20031,-71
2020-07-12 04:38:35,11.98,10.57,10.30,99.90,896901,33,20044,-70
2020-07-12 04:39:06,13.10,11.20,10.30,99.90,896646,33,20143,-71
2020-07-12 04:39:36,12.02,10.82,10.30,99.90,896203,33,20090,-72
2020-07-12 04:40:07,14.63,11.32,10.40,99.90,899929,33,20166,-71
2020-07-12 04:40:38,10.48,9.52,10.40,99.90,900321,33,20062,-70
2020-07-12 04:41:09,12.37,11.20,10.40,99.90,896932,33,20459,-70
2020-07-12 04:41:40,12.48,10.93,10.40,99.90,896451,33,20071,-70
2020-07-12 04:42:11,10.55,9.63,10.50,99.90,896470,33,20107,-71
2020-07-12 04:42:41,9.98,9.18,10.50,99.90,896395,33,20112,-71
2020-07-12 04:43:12,10.13,9.30,10.50,99.90,896346,33,20041,-71
2020-07-12 04:43:45,10.95,9.85,10.50,99.90,893505,33,20053,-71
2020-07-12 04:44:15,10.30,9.40,10.50,99.90,893181,33,20036,-71
2020-07-12 04:44:46,10.73,9.73,10.50,99.90,885677,33,20061,-71
2020-07-12 04:45:17,10.48,9.07,10.60,99.90,888189,33,20397,-68
2020-07-12 04:45:48,11.10,10.07,10.60,99.90,887937,33,20152,-71
2020-07-12 04:46:18,11.32,9.85,10.60,99.90,890903,33,20040,-69
2020-07-12 04:46:49,12.90,9.35,10.60,99.90,896998,33,20151,-70
2020-07-12 04:47:20,11.15,10.02,10.70,99.90,893651,33,20107,-71
2020-07-12 04:47:51,10.80,9.30,10.70,99.90,894360,33,20422,-70
2020-07-12 04:48:22,11.20,9.60,10.70,99.90,896375,33,20047,-70
2020-07-12 04:48:52,10.73,9.82,10.80,99.90,897088,33,20132,-71
2020-07-12 04:49:23,11.45,10.25,10.80,99.90,900203,33,20044,-71
2020-07-12 04:49:54,11.18,10.18,10.80,99.90,900316,33,20066,-71
2020-07-12 04:50:24,11.15,10.05,10.80,99.90,900182,33,20035,-70
2020-07-12 04:50:55,10.82,9.82,10.80,99.90,900452,33,20045,-71
2020-07-12 04:51:26,11.65,10.48,10.90,99.90,899953,33,20031,-70
2020-07-12 04:51:57,11.45,9.85,10.90,99.90,900381,33,20178,-71
2020-07-12 04:52:28,10.57,9.57,10.90,99.90,900273,33,20028,-70
2020-07-12 04:52:59,10.77,9.85,10.90,99.90,900173,33,20058,-71
2020-07-12 04:53:29,11.55,9.43,10.90,99.90,896484,33,20040,-71
2020-07-12 04:54:00,10.98,9.52,11.00,99.90,890725,33,20033,-70
2020-07-12 04:54:31,10.75,9.80,11.00,99.90,887792,33,20037,-71
2020-07-12 04:55:04,10.73,9.63,11.00,99.90,887866,33,20042,-71
2020-07-12 04:55:35,9.85,9.05,11.10,99.90,891323,33,20716,-71
2020-07-12 04:56:07,10.80,9.80,11.10,99.90,893831,33,20028,-71
2020-07-12 04:56:41,11.75,10.02,11.20,99.90,896589,33,20062,-71
2020-07-12 04:57:14,11.05,9.65,11.20,99.90,893780,33,20041,-71
2020-07-12 04:57:47,10.35,9.45,11.30,99.90,894232,33,20071,-71
2020-07-12 04:58:18,12.60,10.50,11.40,99.90,896635,33,20029,-69
2020-07-12 04:58:48,12.05,10.85,11.40,99.90,895277,33,20041,-71
2020-07-12 04:59:19,15.27,13.80,11.50,99.90,899924,33,20036,-70
2020-07-12 04:59:50,14.57,13.00,11.50,99.90,896864,33,20040,-71
2020-07-12 05:00:21,13.80,12.37,11.50,99.90,893496,33,20170,-72
2020-07-12 05:00:51,13.38,11.77,11.60,99.90,896523,33,20528,-71
2020-07-12 05:01:22,14.23,12.93,11.60,99.90,894260,33,20100,-71
2020-07-12 05:01:53,14.43,12.98,11.70,99.90,896499,33,20044,-71
2020-07-12 05:02:24,13.60,12.05,11.70,99.90,897107,33,20062,-71
2020-07-12 05:02:55,13.57,12.18,11.70,99.90,900196,33,20099,-71
2020-07-12 05:03:25,13.65,12.35,11.80,99.90,899964,33,20606,-71
2020-07-12 05:03:56,13.95,12.65,11.90,99.90,900390,33,20036,-70
2020-07-12 05:04:27,13.70,12.37,11.90,99.90,899767,33,20487,-70
2020-07-12 05:04:57,14.60,13.15,12.00,99.90,899936,33,20039,-71
2020-07-12 05:05:28,14.50,12.50,12.00,99.90,900225,33,20114,-70
2020-07-12 05:05:59,13.32,12.13,12.10,99.90,900355,33,20134,-71
2020-07-12 05:06:30,12.20,10.98,12.10,99.90,896767,33,20032,-71
2020-07-12 05:07:01,13.45,12.15,12.20,99.90,896935,33,20059,-71
2020-07-12 05:07:36,13.13,11.93,12.20,99.90,896835,33,20075,-71
2020-07-12 05:08:06,12.25,11.23,12.20,99.90,896192,33,20047,-71
2020-07-12 05:08:37,14.52,13.02,12.30,99.90,896617,33,20406,-71
2020-07-12 05:09:08,14.87,13.57,12.30,99.90,896319,33,20059,-73
2020-07-12 05:09:39,14.20,12.90,12.30,99.90,893469,33,20052,-71
2020-07-12 05:10:15,15.43,13.05,12.30,99.90,896709,33,20059,-70
2020-07-12 05:10:48,15.27,12.75,12.30,99.90,896852,33,20070,-71
2020-07-12 05:11:19,13.70,12.40,12.40,99.90,896974,33,20111,-70
2020-07-12 05:11:50,14.55,11.82,12.40,99.90,892776,33,20075,-71
2020-07-12 05:12:21,13.62,12.32,12.40,99.90,890652,33,20114,-70
2020-07-12 05:12:52,14.07,12.68,12.40,99.90,890849,33,20067,-71
2020-07-12 05:13:22,14.02,12.65,12.40,99.90,890555,33,20127,-70
2020-07-12 05:13:53,14.18,12.85,12.50,99.90,893733,33,20115,-71
2020-07-12 05:14:24,14.20,12.60,12.50,99.90,893753,33,20452,-70
2020-07-12 05:14:54,13.62,12.23,12.60,99.90,892895,33,20659,-71
2020-07-12 05:15:25,14.15,12.68,12.60,99.90,899428,32,20039,-71
2020-07-12 05:15:56,14.02,12.73,12.60,99.90,899735,33,20035,-71
2020-07-12 05:16:27,14.65,13.18,12.70,99.90,900187,33,20103,-71
2020-07-12 05:16:58,13.80,12.50,12.70,99.90,896953,33,20387,-71
2020-07-12 05:17:29,12.13,11.02,12.80,99.90,896824,33,20095,-71
2020-07-12 05:17:59,13.98,12.68,12.90,99.90,897098,33,20052,-71
2020-07-12 05:18:30,12.85,11.65,13.00,99.90,896640,33,20062,-71
2020-07-12 05:19:01,13.65,12.25,13.00,99.90,900353,33,20074,-71
2020-07-12 05:19:31,12.13,11.02,13.10,99.90,896572,33,20549,-71
2020-07-12 05:20:11,13.13,11.48,13.10,99.90,896653,33,20066,-71
2020-07-12 05:20:42,12.73,11.55,13.20,99.90,896624,33,21635,-71
2020-07-12 05:21:13,15.57,11.30,13.30,99.90,894615,33,20091,-71
2020-07-12 05:21:43,13.70,11.82,13.30,99.90,896818,33,20040,-71
2020-07-12 05:22:14,12.63,11.40,13.40,99.90,894220,33,20406,-71
2020-07-12 05:22:45,14.90,11.20,13.40,99.90,894250,33,20453,-71
2020-07-12 05:23:16,12.55,11.25,13.50,99.90,893436,33,20099,-71
2020-07-12 05:23:47,12.80,10.98,13.50,99.90,894222,33,20091,-71
2020-07-12 05:24:18,10.80,9.73,13.60,99.90,897311,33,20098,-69
2020-07-12 05:24:49,11.73,10.73,13.70,99.90,897612,32,20179,-71
2020-07-12 05:25:19,11.50,10.40,13.70,99.90,897011,32,20454,-70
2020-07-12 05:25:50,12.20,10.98,13.70,99.90,894171,33,20112,-71
2020-07-12 05:26:21,11.25,10.02,13.70,99.90,894561,33,20063,-70
2020-07-12 05:26:51,11.98,10.88,13.70,99.90,896885,33,20093,-71
2020-07-12 05:27:22,11.70,10.63,13.70,99.90,894361,33,20036,-71
2020-07-12 05:27:53,12.07,10.85,13.70,99.90,900480,32,20090,-71
2020-07-12 05:28:24,11.63,10.45,13.80,99.90,898503,32,20036,-72
2020-07-12 05:28:54,14.93,10.77,13.80,99.90,900833,32,20477,-71
2020-07-12 05:29:25,11.43,10.43,13.80,99.90,900367,33,20482,-70
2020-07-12 05:29:56,11.90,10.32,13.80,99.90,898121,32,20071,-71
2020-07-12 05:30:27,12.65,9.88,13.80,99.90,896856,33,20090,-70
2020-07-12 05:30:58,13.57,9.68,13.90,99.90,896964,33,20082,-70
2020-07-12 05:31:28,11.75,10.70,13.80,99.90,894200,33,20059,-71
2020-07-12 05:32:00,10.95,9.88,13.90,99.90,894345,33,20054,-70
2020-07-12 05:32:31,13.65,10.25,13.90,99.90,897288,33,20067,-70
2020-07-12 05:33:01,15.40,11.93,14.00,99.90,897754,32,20318,-70
2020-07-12 05:33:32,11.50,10.40,14.00,99.90,896808,33,20044,-70
2020-07-12 05:34:03,12.18,10.93,14.00,99.90,897584,33,20050,-71
2020-07-12 05:34:33,10.10,9.20,14.00,99.90,894017,33,20036,-70
2020-07-12 05:35:04,12.90,10.50,14.00,99.90,894120,33,21648,-71
2020-07-12 05:35:38,11.45,10.25,14.10,99.90,891394,33,20044,-70
2020-07-12 05:36:08,13.32,10.00,14.10,99.90,894832,33,20155,-70
2020-07-12 05:36:39,11.45,10.25,14.10,99.90,890441,33,20082,-70
2020-07-12 05:37:10,10.50,9.40,14.10,99.90,888424,33,20101,-71
2020-07-12 05:37:40,11.25,10.18,14.10,99.90,890558,33,20063,-70
2020-07-12 05:38:11,10.73,9.73,14.10,99.90,891089,33,20071,-72
2020-07-12 05:38:42,10.77,9.77,14.10,99.90,897932,32,20044,-71
2020-07-12 05:39:12,10.98,9.88,14.10,99.90,900785,32,20304,-72
2020-07-12 05:39:43,10.98,9.90,14.10,99.90,897337,33,20052,-71
2020-07-12 05:40:14,11.65,10.45,14.10,99.90,897145,33,20052,-70
2020-07-12 05:40:44,11.40,9.68,14.10,99.90,897274,33,20103,-70
2020-07-12 05:41:15,12.50,11.20,14.20,99.90,894431,33,20055,-71
2020-07-12 05:41:47,11.70,10.50,14.20,99.90,896500,33,20040,-70
2020-07-12 05:42:18,10.98,9.88,14.20,99.90,896913,33,20052,-70
2020-07-12 05:42:49,12.40,10.75,14.20,99.90,894381,33,20120,-71
2020-07-12 05:43:19,12.23,11.02,14.20,99.90,897023,33,20076,-69
2020-07-12 05:43:50,11.82,10.77,14.10,99.90,896846,33,20079,-71
2020-07-12 05:44:21,11.12,10.13,14.10,99.90,895870,32,20123,-71
2020-07-12 05:44:52,11.12,10.07,14.10,99.90,895844,33,20056,-70
2020-07-12 05:45:25,11.25,10.15,14.10,99.90,897311,33,20040,-71
2020-07-12 05:45:55,11.38,9.95,14.10,99.90,897375,33,20504,-71
2020-07-12 05:46:26,10.85,9.80,14.10,99.90,897773,32,20123,-71
2020-07-12 05:46:57,11.43,10.32,14.10,99.90,900791,32,20032,-71
2020-07-12 05:47:28,12.73,10.55,14.10,99.90,900500,32,20040,-71
2020-07-12 05:47:59,12.18,10.77,14.20,99.90,896973,33,20028,-71
2020-07-12 05:48:29,11.65,10.43,14.20,99.90,897260,33,20044,-71
2020-07-12 05:49:00,12.30,11.10,14.20,99.90,894476,33,20033,-71
2020-07-12 05:49:31,12.00,10.88,14.30,99.90,894556,33,20254,-71
2020-07-12 05:50:03,11.80,10.60,14.30,99.90,897534,33,20058,-71
2020-07-12 05:50:34,12.32,11.12,14.30,99.90,897742,32,20466,-71
2020-07-12 05:51:04,11.80,10.80,14.30,99.90,900866,32,20099,-71
2020-07-12 05:51:35,11.73,10.63,14.30,99.90,900808,32,20712,-71
2020-07-12 05:52:06,12.37,11.15,14.30,99.90,900811,32,20051,-71
2020-07-12 05:52:37,12.82,11.52,14.30,99.90,896853,33,20126,-70
2020-07-12 05:53:07,12.57,11.27,14.30,99.90,897192,33,20130,-71
2020-07-12 05:53:38,11.93,10.85,14.20,99.90,896818,33,20438,-71
2020-07-12 05:54:09,12.07,10.88,14.30,99.90,897417,32,20782,-71
2020-07-12 05:54:40,12.18,10.82,14.30,99.90,900688,32,20058,-71
2020-07-12 05:55:11,13.68,11.60,14.30,99.90,900135,33,20040,-71
2020-07-12 05:55:41,15.57,11.98,14.30,99.90,900209,32,20059,-70
2020-07-12 05:56:12,12.73,11.27,14.40,99.90,900510,32,20110,-71
2020-07-12 05:56:43,12.32,11.23,14.40,99.90,900458,32,20524,-71
2020-07-12 05:57:13,11.70,10.70,14.40,99.90,900215,33,20085,-71
2020-07-12 05:57:44,11.55,10.00,14.50,99.90,900186,32,20118,-71
2020-07-12 05:58:15,11.52,10.50,14.50,99.90,900547,32,20237,-71
2020-07-12 05:58:46,11.05,10.15,14.50,99.90,900798,32,20086,-71
2020-07-12 05:59:16,11.95,10.85,14.50,99.90,895311,32,20107,-72
2020-07-12 05:59:47,10.95,9.95,14.50,99.90,897308,33,20082,-71
2020-07-12 06:00:18,12.30,11.07,14.50,99.90,897035,33,20514,-71
2020-07-12 06:00:48,12.32,9.60,14.60,99.90,894242,33,20916,-74
2020-07-12 06:01:19,11.60,10.55,14.60,99.90,894200,33,20129,-71
2020-07-12 06:01:50,12.37,10.88,14.70,99.90,894015,33,20037,-71
2020-07-12 06:02:21,10.77,9.75,14.70,99.90,894544,33,20053,-70
2020-07-12 06:02:51,10.95,9.88,14.70,99.90,893998,33,20778,-72
2020-07-12 06:03:22,10.80,9.75,14.70,99.90,898494,33,20503,-71
2020-07-12 06:03:53,10.38,9.43,14.80,99.90,897334,33,20032,-71
2020-07-12 06:04:23,10.82,9.70,14.80,99.90,897428,33,20095,-70
2020-07-12 06:04:54,11.95,9.70,14.80,99.90,897179,33,20384,-70
2020-07-12 06:05:24,11.55,10.45,14.90,99.90,897384,33,20443,-71
2020-07-12 06:05:55,10.70,9.73,14.90,99.90,898237,32,20040,-72
2020-07-12 06:06:26,10.65,9.65,14.90,99.90,900598,32,20081,-71
2020-07-12 06:06:57,11.18,9.68,14.90,99.90,900504,33,20036,-71
2020-07-12 06:07:28,10.32,9.30,15.00,99.90,897197,33,20061,-71
2020-07-12 06:07:59,9.88,8.88,15.00,99.90,897043,33,20052,-71
2020-07-12 06:08:29,10.65,9.23,15.10,99.90,894135,33,20067,-71
2020-07-12 06:09:00,9.98,9.02,15.10,99.90,890893,33,20090,-71
2020-07-12 06:09:30,10.80,9.80,15.10,99.90,894143,33,20035,-71
2020-07-12 06:10:01,10.10,9.10,15.10,99.90,894336,33,20717,-71
2020-07-12 06:10:32,10.02,9.13,15.20,99.90,894314,33,20040,-72
2020-07-12 06:11:05,9.82,8.93,15.30,99.90,897062,33,20060,-71
2020-07-12 06:11:37,10.68,9.57,15.40,99.90,893395,33,20099,-71
2020-07-12 06:12:08,10.52,9.48,15.50,99.90,894579,33,20103,-71
2020-07-12 06:12:39,10.50,9.50,15.50,99.90,896971,33,20058,-71
2020-07-12 06:13:12,10.57,9.48,15.50,99.90,893493,33,20044,-71
2020-07-12 06:13:42,10.85,9.80,15.50,99.90,896232,33,20066,-71
2020-07-12 06:14:13,10.48,9.52,15.50,99.90,894696,33,20099,-71
2020-07-12 06:14:43,11.35,10.18,15.50,99.90,897617,32,20675,-71
2020-07-12 06:15:14,11.38,9.35,15.60,99.90,900662,32,20051,-71
2020-07-12 06:15:45,11.50,9.98,15.70,99.90,900580,32,20031,-71
2020-07-12 06:16:16,11.65,9.75,15.80,99.90,897157,33,20025,-71
2020-07-12 06:16:47,12.37,9.63,15.90,99.90,892634,33,20044,-71
2020-07-12 06:17:18,10.68,9.77,16.00,99.90,890739,33,20049,-71
2020-07-12 06:17:48,11.35,10.25,16.00,99.90,889790,33,20059,-71
2020-07-12 06:18:19,12.77,10.82,16.10,99.90,891197,33,20108,-71
2020-07-12 06:18:50,11.30,10.27,16.10,99.90,893960,33,20384,-71
2020-07-12 06:19:21,11.95,10.80,16.10,99.90,894308,33,20032,-71
2020-07-12 06:19:51,11.40,10.15,16.20,99.90,895443,32,20107,-72
2020-07-12 06:20:22,11.73,10.27,16.20,99.90,897007,33,20036,-70
2020-07-12 06:20:52,11.82,10.63,16.30,99.90,897016,33,20041,-71
2020-07-12 06:21:23,12.68,11.63,16.30,99.90,896992,33,20112,-72
2020-07-12 06:21:54,14.30,11.00,16.30,99.90,897045,33,20110,-71
2020-07-12 06:22:24,12.32,11.05,16.40,99.90,899633,33,20171,-70
2020-07-12 06:22:55,12.73,11.27,16.40,99.90,899998,33,20043,-71
2020-07-12 06:23:25,12.43,11.10,16.50,99.90,900193,32,20350,-71
2020-07-12 06:23:56,11.15,10.05,16.50,99.90,900687,32,20437,-71
2020-07-12 06:24:27,11.75,10.65,16.50,99.90,900508,32,20279,-71
2020-07-12 06:24:57,11.85,10.65,16.50,99.90,897326,33,20048,-71
2020-07-12 06:25:28,12.48,11.32,16.50,99.90,893759,33,20037,-71
2020-07-12 06:25:59,12.37,11.18,16.50,99.90,893691,33,20044,-71
2020-07-12 06:26:30,11.82,10.73,16.50,99.90,894423,33,20044,-71
2020-07-12 06:27:01,12.23,10.98,16.50,99.90,896472,33,20043,-71
2020-07-12 06:27:31,12.15,10.98,16.50,99.90,895853,33,20041,-71
2020-07-12 06:28:02,13.80,12.23,16.60,99.90,897580,32,20043,-71
2020-07-12 06:28:33,13.25,11.98,16.50,99.90,899143,33,20464,-70
2020-07-12 06:29:04,13.40,12.05,16.50,99.90,899318,32,20044,-71
2020-07-12 06:29:35,12.30,11.20,16.50,99.90,900490,32,20036,-71
2020-07-12 06:30:06,12.25,11.20,16.50,99.90,899969,32,20027,-71
2020-07-12 06:30:37,12.20,11.07,16.60,99.90,896823,33,20032,-72
2020-07-12 06:31:08,13.23,11.77,16.60,99.90,894160,33,20040,-71
2020-07-12 06:31:39,13.23,11.95,16.60,99.90,893838,33,20104,-71
2020-07-12 06:32:09,13.07,11.77,16.70,99.90,893879,33,20066,-71
2020-07-12 06:32:40,12.45,11.32,16.70,99.90,897085,33,20062,-71
2020-07-12 06:33:11,12.57,11.48,16.70,99.90,896571,33,20076,-71
2020-07-12 06:33:41,12.25,11.05,16.70,99.90,896650,33,20032,-71
2020-07-12 06:34:12,12.98,11.73,16.70,99.90,896989,33,20517,-72
2020-07-12 06:34:45,13.02,11.68,16.80,99.90,897098,33,20095,-71
2020-07-12 06:35:15,12.55,11.45,16.80,99.90,897495,32,20423,-72
2020-07-12 06:35:47,12.43,11.32,16.80,99.90,899887,32,20040,-70
2020-07-12 06:36:18,13.05,11.30,16.80,99.90,893906,33,20116,-69
2020-07-12 06:36:49,12.48,11.27,16.70,99.90,891268,33,20123,-71
2020-07-12 06:37:19,11.93,10.73,16.80,99.90,892427,33,20025,-71
2020-07-12 06:37:50,11.38,10.27,16.80,99.90,890754,33,20069,-71
2020-07-12 06:38:21,12.25,11.15,16.90,99.90,894332,33,20052,-70
2020-07-12 06:38:52,12.37,11.23,16.90,99.90,897372,33,20223,-71
2020-07-12 06:39:23,12.25,11.05,16.90,99.90,896849,33,20058,-71
2020-07-12 06:39:54,12.57,11.35,16.90,99.90,896925,33,20074,-71
2020-07-12 06:40:25,13.13,11.02,16.90,99.90,896867,33,20090,-72
2020-07-12 06:40:56,13.85,11.40,16.90,99.90,897185,32,20059,-71
2020-07-12 06:41:27,12.00,10.90,17.00,99.90,899703,32,20036,-71
2020-07-12 06:41:58,11.65,10.32,17.10,99.90,896995,33,20052,-72
2020-07-12 06:42:29,10.65,9.65,17.10,99.90,894201,33,20102,-71
2020-07-12 06:42:59,10.68,9.43,17.20,99.90,893876,33,20040,-71
2020-07-12 06:43:30,10.40,9.43,17.20,99.90,891553,33,20045,-71
2020-07-12 06:44:01,9.88,8.88,17.30,99.90,897506,32,20052,-71
2020-07-12 06:44:32,9.00,8.30,17.30,99.90,900113,32,20035,-71
2020-07-12 06:45:04,9.00,8.20,17.30,99.90,897002,33,20052,-73
2020-07-12 06:45:34,9.82,8.88,17.40,99.90,897093,33,20171,-72
2020-07-12 06:46:05,9.73,8.88,17.40,99.90,896871,33,20089,-71
2020-07-12 06:46:36,9.40,8.15,17.50,99.90,897434,32,20091,-70
2020-07-12 06:47:06,8.68,7.90,17.50,99.90,897066,32,20040,-71
2020-07-12 06:47:37,7.90,7.28,17.50,99.90,897036,33,20056,-71
2020-07-12 06:48:08,9.15,8.15,17.70,99.90,894572,33,20647,-72
2020-07-12 06:48:39,9.43,8.40,17.70,99.90,894183,33,20036,-71
2020-07-12 06:49:09,8.27,7.45,17.70,99.90,896192,32,20376,-73
2020-07-12 06:49:40,8.07,7.35,17.80,99.90,897307,32,20032,-71
2020-07-12 06:50:10,8.60,7.90,17.90,99.90,900217,32,20410,-71
2020-07-12 06:50:42,9.23,7.82,18.00,99.90,899580,32,20043,-71
2020-07-12 06:51:12,9.82,8.95,18.10,99.90,892922,33,20378,-71
2020-07-12 06:51:43,8.93,8.13,18.10,99.90,894256,33,20436,-71
2020-07-12 06:52:21,10.43,8.50,18.20,99.90,893994,33,20092,-72
2020-07-12 06:52:52,10.25,7.45,18.30,99.90,894548,33,20117,-71
2020-07-12 06:53:22,9.35,8.45,18.30,99.90,896724,33,20098,-71
2020-07-12 06:53:53,9.25,8.35,18.30,99.90,897556,33,20024,-70
2020-07-12 06:54:24,8.80,8.10,18.30,99.90,899683,33,20067,-71
2020-07-12 06:54:54,9.15,8.23,18.30,99.90,899429,33,20115,-71
2020-07-12 06:55:25,8.68,7.87,18.30,99.90,899802,32,20089,-71
2020-07-12 06:55:56,8.20,7.50,18.40,99.90,900497,32,20059,-71
2020-07-12 06:56:27,7.97,7.28,18.50,99.90,900521,32,20113,-71
2020-07-12 06:56:58,8.93,8.02,18.60,99.90,900405,32,20058,-71
2020-07-12 06:57:29,9.07,8.20,18.70,99.90,896453,33,20442,-72
2020-07-12 06:58:00,9.18,8.20,18.80,99.90,895636,33,20790,-72
2020-07-12 06:58:31,8.63,7.65,18.90,99.90,895517,33,20071,-71
2020-07-12 06:59:01,9.85,8.18,18.90,99.90,894572,32,20461,-71
2020-07-12 06:59:32,7.93,7.12,19.00,99.90,897837,32,20625,-72
2020-07-12 07:00:04,9.52,7.53,19.10,99.90,899811,33,20058,-71
2020-07-12 07:00:35,9.02,8.10,19.20,99.90,900219,32,20095,-72
2020-07-12 07:01:06,8.85,7.82,19.20,99.90,896469,33,20024,-72
2020-07-12 07:01:37,8.88,7.97,19.30,99.90,897250,33,20621,-72
2020-07-12 07:02:08,8.13,7.32,19.40,99.90,897220,33,20032,-71
2020-07-12 07:02:39,9.43,8.57,19.40,99.90,897161,32,20107,-72
2020-07-12 07:03:09,8.52,7.65,19.30,99.90,899546,32,20438,-70
2020-07-12 07:03:40,7.82,6.82,19.30,99.90,900009,33,20078,-71
2020-07-12 07:04:10,9.30,7.53,19.30,99.90,900516,32,20119,-72
2020-07-12 07:04:41,8.27,7.57,19.40,99.90,900347,32,20040,-71
2020-07-12 07:05:12,8.70,7.80,19.30,99.90,900511,32,20057,-71
2020-07-12 07:05:43,7.50,6.80,19.40,99.90,900357,32,20089,-71
2020-07-12 07:06:14,9.63,7.45,19.30,99.90,900612,32,20058,-71
2020-07-12 07:06:45,8.32,7.62,19.40,99.90,900040,32,20062,-72
2020-07-12 07:07:15,8.30,7.50,19.50,99.90,899968,32,20452,-73
2020-07-12 07:07:49,8.35,7.53,19.60,99.90,898338,32,20091,-71
2020-07-12 07:08:19,8.57,7.68,19.70,99.90,899698,32,20138,-72
2020-07-12 07:08:50,8.23,7.53,19.90,99.90,900509,32,20119,-72
2020-07-12 07:09:21,7.97,7.28,19.90,99.90,898448,33,20062,-73
2020-07-12 07:09:52,7.60,6.97,20.00,99.90,899223,32,20063,-72
2020-07-12 07:10:23,7.20,6.60,20.10,99.90,897536,32,20056,-72
2020-07-12 07:10:53,8.27,7.57,20.10,99.90,900089,32,20097,-72
2020-07-12 07:11:24,10.82,7.57,20.20,99.90,898965,33,20083,-72
2020-07-12 07:11:55,9.88,8.07,20.10,99.90,899620,32,20036,-72
2020-07-12 07:12:25,8.25,7.50,20.20,99.90,897411,32,20079,-72
2020-07-12 07:12:56,9.27,7.53,20.30,99.90,893332,33,20198,-72
2020-07-12 07:13:27,7.45,6.72,20.40,99.90,892575,33,20087,-73
2020-07-12 07:13:58,7.45,6.75,20.50,99.90,890876,33,20056,-72
2020-07-12 07:14:28,8.55,7.07,20.50,99.90,890757,33,20072,-72
2020-07-12 07:14:59,7.25,6.55,20.60,99.90,893456,33,20061,-73
2020-07-12 07:15:29,7.37,6.68,20.60,99.90,893020,33,20495,-73
2020-07-12 07:16:00,8.05,7.45,20.80,99.90,895736,33,20048,-72
2020-07-12 07:16:31,8.10,6.65,20.80,99.90,894838,33,20033,-73
2020-07-12 07:17:01,6.87,6.28,20.90,99.90,897951,32,20036,-72
2020-07-12 07:17:32,6.87,6.20,20.90,99.90,896363,33,20088,-72
2020-07-12 07:18:03,7.43,6.72,20.80,99.90,895408,33,20039,-73
2020-07-12 07:18:34,7.15,6.37,20.70,99.90,896797,33,20100,-73
2020-07-12 07:19:04,7.12,6.53,20.60,99.90,893305,33,20436,-75
2020-07-12 07:19:35,7.50,6.78,20.60,99.90,897092,33,20452,-73
2020-07-12 07:20:06,7.25,6.65,20.40,99.90,897165,33,20032,-73
2020-07-12 07:20:37,7.18,6.47,20.30,99.90,898105,32,20525,-72
2020-07-12 07:21:08,7.85,7.00,20.30,99.90,900103,32,20352,-73
2020-07-12 07:21:40,8.02,7.32,20.20,99.90,899855,32,20044,-73
2020-07-12 07:22:11,10.65,9.20,20.30,99.90,900395,32,20108,-73
2020-07-12 07:22:42,8.70,7.87,20.20,99.90,899928,32,20032,-73
2020-07-12 07:23:13,9.25,8.35,20.20,99.90,899364,32,20028,-72
2020-07-12 07:23:43,9.30,8.45,20.10,99.90,896370,32,20067,-72
2020-07-12 07:24:14,8.50,7.57,20.10,99.90,900396,32,20060,-72
2020-07-12 07:24:44,7.22,6.15,20.20,99.90,899576,33,20078,-73
2020-07-12 07:25:15,5.97,5.47,20.30,99.90,900499,32,20028,-73
2020-07-12 07:25:46,7.78,7.00,20.40,99.90,899945,32,20054,-73
2020-07-12 07:26:16,7.10,6.40,20.50,99.90,900419,32,20043,-73
2020-07-12 07:26:47,6.70,5.97,20.40,99.90,898965,32,20099,-73
2020-07-12 07:27:18,6.45,5.90,20.50,99.90,895136,32,20037,-72
2020-07-12 07:27:48,6.78,5.90,20.70,99.90,895343,33,20039,-73
2020-07-12 07:28:19,6.53,5.97,20.90,99.90,896732,33,20136,-72
2020-07-12 07:28:49,7.90,5.80,21.00,99.90,896801,32,20044,-72
2020-07-12 07:29:20,6.10,5.60,21.10,99.90,900259,32,20039,-73
2020-07-12 07:29:51,6.70,6.10,21.10,99.90,900325,32,20858,-73
2020-07-12 07:30:21,6.00,5.50,21.20,99.90,899943,33,20044,-72
2020-07-12 07:30:52,5.85,5.35,21.30,99.90,900350,32,20069,-72
2020-07-12 07:31:23,6.00,5.47,21.50,99.90,896536,33,20051,-72
2020-07-12 07:31:54,6.07,5.47,21.50,99.90,893609,33,20119,-72
2020-07-12 07:32:24,6.78,6.18,21.70,99.90,893675,33,20432,-72
2020-07-12 07:32:55,5.62,5.00,21.80,99.90,894051,33,20099,-72
2020-07-12 07:33:26,6.37,5.87,21.90,99.90,896675,32,20111,-73
2020-07-12 07:33:57,6.05,5.55,22.00,99.90,899967,32,20073,-72
2020-07-12 07:34:27,6.15,5.55,22.20,99.90,898103,32,20416,-72
2020-07-12 07:34:58,5.45,5.00,22.40,99.90,900087,33,20471,-73
2020-07-12 07:35:29,5.93,5.32,22.50,99.90,900003,32,20054,-73
2020-07-12 07:36:00,5.93,5.32,22.70,99.90,900369,32,20435,-73
2020-07-12 07:36:31,6.87,6.28,22.80,99.90,898088,32,20035,-73
2020-07-12 07:37:02,6.45,5.82,22.70,99.90,898706,32,20070,-72
2020-07-12 07:37:32,5.62,4.75,22.80,99.90,893854,33,20044,-73
2020-07-12 07:38:03,6.32,4.97,22.90,99.90,893681,33,20075,-72
2020-07-12 07:38:33,5.90,5.25,23.00,99.90,893043,33,20205,-72
2020-07-12 07:39:08,5.37,4.97,23.10,99.90,891202,32,20100,-72
2020-07-12 07:39:39,5.10,4.62,23.10,99.90,896999,32,20087,-73
2020-07-12 07:40:10,5.85,5.35,23.30,99.90,899664,33,20044,-73
2020-07-12 07:40:40,6.18,4.62,23.40,99.90,899876,32,20079,-73
2020-07-12 07:41:11,5.37,4.45,23.50,99.90,900204,32,20059,-73
2020-07-12 07:41:42,5.03,4.53,23.40,99.90,896309,33,20112,-73
2020-07-12 07:42:14,5.75,5.03,23.50,99.90,896334,33,20110,-73
2020-07-12 07:42:45,5.78,5.28,23.40,99.90,896951,33,20060,-73
2020-07-12 07:43:15,5.28,4.78,23.40,99.90,896814,33,20043,-73
2020-07-12 07:43:47,6.62,4.70,23.40,99.90,896731,33,20203,-73
2020-07-12 07:44:19,7.43,5.12,23.40,99.90,899732,32,20059,-72
2020-07-12 07:44:49,4.82,4.53,23.40,99.90,896739,33,20110,-73
2020-07-12 07:45:20,5.93,5.28,23.30,99.90,893324,33,21531,-72
2020-07-12 07:46:11,5.25,4.85,23.10,99.90,894592,33,20048,-72
2020-07-12 07:46:42,6.55,5.62,22.90,99.90,893824,33,20934,-90
2020-07-12 07:47:14,5.90,5.50,22.70,99.90,893277,33,20103,-87
2020-07-12 07:47:45,5.60,5.20,22.60,99.90,890339,33,20061,-88
2020-07-12 07:48:15,5.72,5.22,22.50,99.90,887460,33,20116,-89
2020-07-12 07:48:46,6.65,5.50,22.40,99.90,887495,33,20104,-89
2020-07-12 07:49:17,5.43,4.90,22.50,99.90,890654,33,20801,-88
2020-07-12 07:49:47,5.53,5.05,22.60,99.90,890410,33,20079,-88
2020-07-12 07:50:18,5.43,4.93,22.50,99.90,890860,33,20078,-87
2020-07-12 07:50:49,6.55,5.53,22.70,99.90,890531,33,20036,-88
2020-07-12 07:51:20,5.72,4.82,22.80,99.90,889946,33,20539,-87
2020-07-12 07:51:51,4.95,4.53,23.00,99.90,890466,33,20057,-87
2020-07-12 07:52:26,5.12,4.62,23.00,99.90,886334,33,20147,-88
2020-07-12 07:52:57,5.45,4.97,23.00,99.90,887666,33,20032,-88
2020-07-12 07:53:28,4.72,4.40,23.20,99.90,886496,33,20041,-88
2020-07-12 07:53:58,4.93,4.53,23.30,99.90,890293,33,20530,-88
2020-07-12 07:54:29,5.72,4.37,23.30,99.90,889696,33,20050,-88
2020-07-12 07:55:00,5.50,4.22,23.40,99.90,890475,33,20040,-87
2020-07-12 07:55:31,3.85,3.55,23.40,99.90,893729,33,20033,-88
2020-07-12 07:56:02,3.67,3.40,23.60,99.90,894016,33,20036,-89
2020-07-12 07:56:33,4.07,3.67,23.60,99.90,890579,33,20898,-89
2020-07-12 07:57:03,4.60,4.20,23.60,99.90,887933,33,20095,-88
2020-07-12 07:57:34,3.87,3.58,23.70,99.90,890416,33,20044,-87
2020-07-12 07:58:11,4.15,3.80,23.70,99.90,887886,33,20060,-88
2020-07-12 07:58:41,5.28,4.12,24.00,99.90,891427,33,20384,-88
2020-07-12 07:59:15,4.20,3.90,24.00,99.90,885456,33,20049,-87
2020-07-12 07:59:46,4.78,4.28,23.90,99.90,886709,33,20057,-87
2020-07-12 08:00:17,4.87,3.70,23.90,99.90,888218,33,20821,-86
2020-07-12 08:00:49,4.40,4.03,24.00,99.90,890553,33,20064,-86
2020-07-12 08:01:19,3.65,3.35,24.00,99.90,890370,33,20118,-85
2020-07-12 08:01:51,5.47,4.43,24.00,99.90,887876,33,20101,-85
2020-07-12 08:02:22,4.43,4.03,23.90,99.90,887428,33,20494,-87
2020-07-12 08:02:53,4.80,4.40,24.00,99.90,886808,33,20344,-88
2020-07-12 08:03:23,4.60,3.62,24.10,99.90,888283,33,20041,-86
2020-07-12 08:03:54,4.32,4.03,24.30,99.90,888571,33,20061,-89
2020-07-12 08:04:25,4.65,4.25,24.40,99.90,886423,33,20071,-87
2020-07-12 08:04:55,4.30,3.90,24.40,99.90,890996,33,20104,-88
2020-07-12 08:05:26,7.37,3.55,24.50,99.90,890465,33,20074,-89
2020-07-12 08:05:57,4.10,3.80,24.70,99.90,891713,33,20033,-89
2020-07-12 08:06:29,3.92,3.62,24.80,99.90,890231,33,20567,-87
2020-07-12 08:07:00,3.30,2.95,25.10,99.90,887676,33,20033,-89
2020-07-12 08:07:31,3.58,3.30,25.20,99.90,887533,33,20040,-88
2020-07-12 08:08:03,5.25,3.60,25.30,99.90,888600,33,20072,-89
2020-07-12 08:08:34,3.75,3.40,25.40,99.90,888838,33,20096,-87
2020-07-12 08:09:05,4.62,3.85,25.50,99.90,892786,33,20064,-89
2020-07-12 08:09:36,4.53,4.12,25.60,99.90,886690,33,20056,-90
2020-07-12 08:10:07,3.83,3.25,25.60,99.90,890767,33,20156,-91
2020-07-12 08:10:38,3.90,3.60,25.70,99.90,887297,33,20056,-90
2020-07-12 08:11:09,3.90,3.55,25.80,99.90,888435,33,20041,-90
2020-07-12 08:11:40,3.97,3.58,25.90,99.90,885737,33,20743,-87
2020-07-12 08:12:11,4.10,3.80,26.00,99.90,882290,33,20037,-89
2020-07-12 08:12:41,3.65,3.35,25.90,99.90,887623,33,20043,-90
2020-07-12 08:13:12,6.30,3.60,26.00,99.90,889946,33,20528,-89
2020-07-12 08:13:44,4.65,4.05,26.00,99.90,894288,33,20384,-88
2020-07-12 08:14:14,3.30,3.00,25.80,99.90,885844,33,20072,-90
2020-07-12 08:14:45,4.62,3.83,25.70,99.90,884457,33,20091,-91
2020-07-12 08:15:16,3.92,3.00,25.50,99.90,888003,33,20034,-90
2020-07-12 08:15:48,3.55,3.20,25.40,99.90,890124,33,20087,-89
2020-07-12 08:16:19,4.40,3.40,25.40,99.90,887611,33,20101,-91
2020-07-12 08:16:51,3.80,3.40,25.40,99.90,893521,33,20028,-89
2020-07-12 08:17:23,3.50,3.20,25.40,99.90,890934,33,20075,-90
2020-07-12 08:17:54,5.15,3.87,25.30,99.90,890812,33,20041,-90
2020-07-12 08:18:25,4.47,3.70,25.20,99.90,888146,33,20041,-93
2020-07-12 08:18:55,6.05,3.97,25.00,99.90,891453,33,20090,-93
2020-07-12 08:19:26,7.25,3.80,24.80,99.90,891365,33,20083,-90
2020-07-12 08:19:56,3.65,3.30,24.70,99.90,891230,33,20108,-89
2020-07-12 08:20:27,4.50,3.53,24.70,99.90,889261,33,20119,-90
2020-07-12 08:20:58,3.25,3.05,24.70,99.90,889393,33,20116,-91
2020-07-12 08:21:35,3.60,3.30,24.80,99.90,888303,33,20025,-90
2020-07-12 08:22:05,3.80,3.50,24.80,99.90,891216,33,20032,-89
2020-07-12 08:22:39,4.12,3.47,25.00,99.90,891992,33,20051,-90
2020-07-12 08:23:10,3.97,3.65,25.20,99.90,891767,33,20174,-89
2020-07-12 08:23:41,3.87,3.58,25.20,99.90,890368,33,20049,-89
2020-07-12 08:24:12,4.57,4.28,25.10,99.90,888106,33,20136,-87
2020-07-12 08:24:42,4.00,3.70,25.00,99.90,888235,33,20145,-89
2020-07-12 08:25:13,4.25,3.95,25.10,99.90,888427,33,20117,-89
2020-07-12 08:25:44,4.35,4.00,25.00,99.90,894093,33,20071,-87
2020-07-12 08:26:14,4.62,4.07,25.00,99.90,891140,33,20087,-87
2020-07-12 08:26:45,4.47,3.20,25.00,99.90,890459,33,20036,-88
2020-07-12 08:27:16,6.18,3.85,25.00,99.90,893864,33,20020,-86
2020-07-12 08:27:47,3.28,3.08,25.10,99.90,890482,33,20192,-86
2020-07-12 08:28:17,4.60,3.53,25.30,99.90,890475,33,20104,-87
2020-07-12 08:28:48,4.20,3.90,25.40,99.90,887910,33,20641,-87
2020-07-12 08:29:19,3.62,3.40,25.50,99.90,888217,33,20525,-87
2020-07-12 08:29:49,4.05,3.62,25.20,99.90,887830,33,20084,-86
2020-07-12 08:30:21,3.85,3.00,25.00,99.90,890817,33,20095,-87
2020-07-12 08:30:51,2.92,2.72,24.80,99.90,890492,33,20147,-87
2020-07-12 08:31:22,3.65,3.35,24.90,99.90,892786,33,20572,-87
2020-07-12 08:31:52,3.92,2.97,25.00,99.90,889489,33,20049,-87
2020-07-12 08:32:23,3.95,3.65,25.10,99.90,887547,33,20064,-88
2020-07-12 08:32:54,2.95,2.75,25.20,99.90,887114,33,20136,-86
2020-07-12 08:33:25,4.50,3.10,25.30,99.90,890076,33,20091,-87
2020-07-12 08:33:56,3.03,2.83,25.40,99.90,893693,33,20036,-87
2020-07-12 08:34:26,4.82,3.33,25.50,99.90,891136,33,20606,-87
2020-07-12 08:34:57,6.15,3.10,25.60,99.90,893683,33,20877,-87
2020-07-12 08:35:28,3.35,3.05,25.70,99.90,893150,33,20071,-86
2020-07-12 08:35:59,9.25,3.80,25.80,99.90,897110,33,20848,-87
2020-07-12 08:36:29,6.22,3.35,25.80,99.90,896192,33,20507,-87
2020-07-12 08:37:00,3.10,2.90,26.00,99.90,896297,33,20040,-87
2020-07-12 08:37:31,5.10,2.85,26.10,99.90,896291,33,20044,-87
2020-07-12 08:38:05,5.87,2.83,26.20,99.90,892188,33,20090,-87
2020-07-12 08:38:39,4.15,2.65,26.30,99.90,896609,33,20098,-86
2020-07-12 08:39:09,3.08,2.83,26.30,99.90,890501,33,20083,-87
2020-07-12 08:39:40,3.40,2.90,26.30,99.90,890002,33,20071,-87
2020-07-12 08:40:11,3.15,2.60,26.40,99.90,882645,33,20046,-87
2020-07-12 08:40:41,2.92,2.42,26.40,99.90,884795,33,20042,-87
2020-07-12 08:41:12,4.87,2.50,26.30,99.90,887426,33,20539,-87
2020-07-12 08:41:44,3.45,2.50,26.20,99.90,888624,33,20556,-87
2020-07-12 08:42:15,3.17,2.42,25.80,99.90,890653,33,20038,-86
2020-07-12 08:42:45,4.40,2.53,25.80,99.90,889977,33,20036,-85
2020-07-12 08:43:16,5.03,2.78,25.60,99.90,892954,33,20675,-86
2020-07-12 08:43:47,3.30,3.00,25.50,99.90,887023,33,20071,-86
2020-07-12 08:44:18,5.43,3.08,25.30,99.90,887462,33,20033,-85
2020-07-12 08:44:48,3.35,2.60,25.20,99.90,887391,33,20067,-87
2020-07-12 08:45:19,2.95,2.75,25.00,99.90,890328,33,20103,-89
2020-07-12 08:45:50,3.35,2.70,24.80,99.90,893605,33,20124,-88
2020-07-12 08:46:21,2.60,2.40,24.70,99.90,896267,33,20032,-88
2020-07-12 08:46:51,2.85,2.20,24.50,99.90,893169,33,20341,-88
2020-07-12 08:47:22,3.10,2.90,24.40,99.90,891050,33,20168,-90
2020-07-12 08:47:53,2.72,2.53,24.20,99.90,893612,33,20104,-90
2020-07-12 08:48:24,3.05,2.80,24.10,99.90,890366,33,20115,-89
2020-07-12 08:48:55,3.75,2.97,24.00,99.90,885140,33,20144,-89
2020-07-12 08:49:26,4.05,2.47,23.90,99.90,887607,33,20059,-89
2020-07-12 08:49:56,2.78,2.47,23.80,99.90,887836,33,20534,-89
2020-07-12 08:50:27,3.47,2.95,23.80,99.90,884606,33,20076,-88
2020-07-12 08:50:58,4.47,2.60,23.70,99.90,886924,33,20466,-91
2020-07-12 08:51:28,5.20,2.90,23.70,99.90,881789,33,20049,-89
2020-07-12 08:51:59,3.03,2.72,23.60,99.90,882219,33,20030,-89
2020-07-12 08:52:30,2.92,2.72,23.60,99.90,884911,33,20484,-88
2020-07-12 08:53:01,3.37,3.08,23.50,99.90,888689,33,20072,-89
2020-07-12 08:53:32,2.80,2.42,23.40,99.90,889990,33,20428,-90
2020-07-12 08:54:03,3.55,2.87,23.40,99.90,888039,33,20103,-89
2020-07-12 08:54:34,4.28,3.00,23.30,99.90,895375,33,20396,-89
2020-07-12 08:55:05,3.17,2.97,23.20,99.90,894666,33,20054,-89
2020-07-12 08:55:36,3.83,3.10,23.20,99.90,887822,33,20357,-89
2020-07-12 08:56:09,2.78,2.58,23.20,99.90,888052,33,20033,-90
2020-07-12 08:56:42,3.10,2.90,23.10,99.90,890973,33,20041,-89
2020-07-12 08:57:13,2.75,2.55,23.10,99.90,893911,33,20048,-89
2020-07-12 08:57:43,2.55,2.35,23.10,99.90,888605,33,20065,-89
2020-07-12 08:58:16,3.95,2.53,23.10,99.90,888843,33,20041,-90
2020-07-12 08:58:47,3.33,2.90,23.00,99.90,888991,33,20034,-89
2020-07-12 08:59:18,6.65,2.70,23.00,99.90,891583,33,20048,-87
2020-07-12 08:59:48,8.02,3.03,23.00,99.90,894568,33,20108,-89
2020-07-12 09:00:19,3.35,2.75,23.10,99.90,894709,33,20439,-89
2020-07-12 09:00:51,3.20,2.90,23.10,99.90,891877,33,20118,-89
2020-07-12 09:01:21,2.65,2.37,23.00,99.90,892408,33,20048,-89
2020-07-12 09:01:52,5.12,2.87,23.00,99.90,891223,33,20479,-88
2020-07-12 09:02:23,3.97,2.53,23.00,99.90,891211,33,20041,-89
2020-07-12 09:02:54,2.90,2.12,23.00,99.90,885479,33,20041,-88
2020-07-12 09:03:24,3.45,2.10,23.00,99.90,888192,33,20040,-90
2020-07-12 09:03:55,2.50,2.30,23.10,99.90,891151,33,20060,-90
2020-07-12 09:04:26,3.22,2.15,23.10,99.90,894693,33,20907,-90
2020-07-12 09:04:57,2.35,2.20,23.10,99.90,891686,33,20096,-88
2020-07-12 09:05:27,4.37,2.15,23.10,99.90,894307,33,20427,-89
2020-07-12 09:05:58,3.08,2.28,23.00,99.90,891825,33,20132,-89
2020-07-12 09:06:29,2.20,1.83,23.00,99.90,888499,33,20079,-89
2020-07-12 09:07:00,2.08,1.98,23.10,99.90,887942,33,20045,-90
2020-07-12 09:07:32,2.40,1.75,23.30,99.90,887491,33,20413,-90
2020-07-12 09:08:03,2.33,1.77,23.50,99.90,891707,33,20106,-90
2020-07-12 09:08:34,4.00,1.83,23.70,99.90,889762,33,20060,-88
2020-07-12 09:09:04,2.17,1.98,23.90,99.90,888023,33,20064,-87
2020-07-12 09:09:35,2.25,1.90,24.10,99.90,891366,33,20037,-88
2020-07-12 09:10:06,2.60,2.40,24.20,99.90,894112,33,20045,-88
2020-07-12 09:10:36,3.58,2.10,24.20,99.90,891455,33,20063,-88
2020-07-12 09:11:07,4.22,2.00,24.30,99.90,891325,33,20143,-89
2020-07-12 09:11:41,2.10,1.90,24.50,99.90,891446,33,20041,-87
2020-07-12 09:12:11,2.08,1.70,24.70,99.90,888050,33,20091,-87
2020-07-12 09:12:42,2.33,1.80,24.90,99.90,880603,33,20043,-88
2020-07-12 09:13:13,1.75,1.60,25.00,99.90,882423,33,20589,-88
2020-07-12 09:13:44,2.50,1.80,25.20,99.90,888866,33,20041,-88
2020-07-12 09:14:14,2.58,1.42,25.20,98.90,893387,33,20056,-87
2020-07-12 09:14:45,2.35,1.52,25.30,99.50,893316,33,20029,-86
2020-07-12 09:15:15,3.05,1.80,25.50,99.90,891061,33,20674,-87
2020-07-12 09:15:47,1.95,1.67,25.60,99.90,897616,33,20056,-87
2020-07-12 09:16:17,3.20,1.90,25.50,98.10,894075,33,20138,-88
2020-07-12 09:16:48,2.05,1.70,25.00,98.50,889385,33,20124,-90
2020-07-12 09:17:19,2.12,2.00,24.90,98.80,893566,33,20032,-88
2020-07-12 09:17:52,2.83,1.83,24.70,98.60,891192,33,20087,-88
2020-07-12 09:18:23,2.28,1.70,24.50,98.50,891359,33,20045,-88
2020-07-12 09:18:54,1.52,1.42,24.30,99.20,891306,33,20531,-90
2020-07-12 09:19:24,4.35,1.77,24.10,99.30,888763,33,20075,-89
2020-07-12 09:19:55,2.83,1.80,24.00,99.50,890505,33,20553,-90
2020-07-12 09:20:26,3.42,1.90,23.70,99.50,893935,33,20096,-89
2020-07-12 09:20:57,1.80,1.70,23.60,99.90,893304,33,20828,-89
2020-07-12 09:21:27,2.33,1.73,23.60,99.90,888973,33,20045,-88
2020-07-12 09:21:58,1.70,1.60,23.50,99.90,885930,33,20080,-89
2020-07-12 09:22:29,2.42,1.80,23.40,99.90,884484,33,20069,-89
2020-07-12 09:23:00,1.65,1.45,23.20,99.90,884882,33,20033,-88
2020-07-12 09:23:33,1.73,1.62,23.10,99.90,890004,33,20541,-89
2020-07-12 09:24:04,1.62,1.30,23.00,99.90,894634,33,20111,-87
2020-07-12 09:24:34,1.70,1.60,23.00,99.90,894038,33,20360,-89
2020-07-12 09:25:06,2.12,1.50,22.90,99.90,893711,33,20128,-89
2020-07-12 09:25:37,1.70,1.60,22.80,99.90,891019,33,20044,-89
2020-07-12 09:26:09,2.08,1.90,22.80,99.90,888581,33,20096,-89
2020-07-12 09:26:40,1.65,1.48,22.80,99.90,892777,33,20037,-90
2020-07-12 09:27:10,2.53,2.15,22.70,99.90,894473,33,20055,-90
2020-07-12 09:27:42,4.28,1.60,22.60,99.90,891326,33,20068,-88
2020-07-12 09:28:13,2.00,1.80,22.60,99.90,888201,33,20088,-88
2020-07-12 09:28:45,1.77,1.67,22.60,99.90,888883,33,20044,-88
2020-07-12 09:29:16,2.10,1.83,22.50,99.90,890758,33,20041,-88
2020-07-12 09:29:46,1.73,1.62,22.50,99.90,894381,33,20095,-90
2020-07-12 09:30:17,1.52,1.42,22.30,99.90,894406,33,20059,-86
2020-07-12 09:30:48,1.60,1.50,22.30,99.00,894567,33,20059,-91
2020-07-12 09:31:18,1.20,1.20,22.30,99.50,890548,33,20056,-89
2020-07-12 09:31:50,2.05,0.93,22.10,99.00,891814,33,20037,-91
2020-07-12 09:32:21,1.60,1.30,22.10,98.60,894346,33,20832,-91
2020-07-12 09:32:52,2.72,1.55,22.10,99.30,890676,33,20145,-90
2020-07-12 09:33:23,1.40,1.30,22.00,99.10,885258,33,20334,-90
2020-07-12 09:33:53,3.80,1.58,22.00,98.50,882427,33,20109,-90
2020-07-12 09:34:24,1.30,1.20,22.00,98.80,888901,33,20037,-89
2020-07-12 09:34:55,1.98,1.40,22.00,99.20,894063,33,20072,-90
2020-07-12 09:35:25,1.58,1.48,22.10,99.40,894361,33,20040,-91
2020-07-12 09:35:56,1.62,1.40,22.00,99.00,890762,33,20115,-90
2020-07-12 09:36:26,1.83,1.27,22.00,98.70,887990,33,20064,-90
2020-07-12 09:36:57,3.47,1.60,22.00,99.40,888626,33,20167,-91
2020-07-12 09:37:28,1.50,1.23,22.10,99.40,891538,33,20032,-89
2020-07-12 09:37:59,1.45,1.23,22.10,99.00,887980,33,20092,-89
2020-07-12 09:38:29,4.85,1.48,22.30,99.90,894093,33,20036,-88
2020-07-12 09:39:00,2.00,1.30,22.30,99.90,894167,33,20371,-88
2020-07-12 09:39:31,2.03,1.60,22.30,99.90,893937,33,20104,-88
2020-07-12 09:40:02,1.60,1.50,22.20,99.90,893831,33,20095,-87
2020-07-12 09:40:34,1.77,1.37,22.30,99.90,893960,33,20040,-87
2020-07-12 09:41:05,1.90,1.33,22.40,99.90,891132,33,20131,-89
2020-07-12 09:41:36,1.62,1.50,22.60,99.90,893583,33,20120,-88
2020-07-12 09:42:08,2.10,1.73,22.80,99.80,893609,33,20119,-85
2020-07-12 09:42:39,3.60,1.27,22.90,99.90,893560,33,20044,-87
2020-07-12 09:43:09,1.35,1.27,23.10,99.90,893268,33,20070,-86
2020-07-12 09:43:40,1.73,1.60,23.30,99.90,891110,33,20501,-88
2020-07-12 09:44:12,1.55,1.45,23.50,99.90,890722,33,20048,-87
2020-07-12 09:44:43,1.55,1.45,23.30,99.40,893316,33,20037,-88
2020-07-12 09:45:13,1.67,1.58,23.30,99.90,896292,33,20111,-87
2020-07-12 09:45:44,1.87,1.60,23.40,99.90,894479,33,20102,-88
2020-07-12 09:46:15,2.08,1.87,23.60,99.90,893409,33,20028,-89
2020-07-12 09:46:46,2.87,1.25,23.50,99.30,890811,33,20131,-87
2020-07-12 09:47:17,1.23,1.12,23.60,99.90,891048,33,20078,-88
2020-07-12 09:47:47,3.90,1.40,23.80,99.70,887635,33,20049,-88
2020-07-12 09:48:18,5.53,1.58,23.80,99.90,887747,33,20033,-87
2020-07-12 09:48:49,2.40,1.50,23.80,99.00,885060,33,20059,-88
2020-07-12 09:49:19,4.60,1.45,23.90,99.20,887926,33,20080,-88
2020-07-12 09:49:50,1.67,1.58,24.00,98.90,887904,33,20120,-88
2020-07-12 09:50:21,2.60,1.60,24.00,99.70,888092,33,20428,-89
2020-07-12 09:50:52,1.90,1.60,24.20,99.90,891064,33,20852,-89
2020-07-12 09:51:22,1.48,1.37,24.40,99.90,893008,33,20090,-87
2020-07-12 09:51:53,2.37,1.40,24.60,99.90,899735,33,20059,-87
2020-07-12 09:52:23,1.45,1.35,24.70,99.90,897614,32,20040,-89
2020-07-12 09:52:54,2.87,1.35,24.80,99.90,896435,33,20043,-88
2020-07-12 09:53:25,3.00,1.30,24.90,99.80,893464,33,20108,-88
2020-07-12 09:53:56,1.37,1.27,25.10,99.90,891492,33,20140,-88
2020-07-12 09:54:26,1.55,1.40,25.20,99.90,887917,33,20045,-86
2020-07-12 09:54:57,1.73,1.62,25.40,99.90,891012,33,20460,-88
2020-07-12 09:55:28,1.98,1.40,25.40,97.00,893519,33,20071,-89
2020-07-12 09:55:59,1.35,1.25,25.50,97.30,888068,33,20065,-88
2020-07-12 09:56:30,1.60,1.50,25.40,96.20,890798,33,20069,-87
2020-07-12 09:57:01,2.10,1.52,25.40,96.80,890988,33,20395,-88
2020-07-12 09:57:32,1.73,1.00,25.50,97.60,891162,33,20063,-88
2020-07-12 09:58:03,2.58,1.48,25.60,98.00,891022,33,20075,-88
2020-07-12 09:58:33,1.40,1.30,25.90,98.20,887934,33,20127,-87
2020-07-12 09:59:04,0.80,0.80,26.00,97.40,888060,33,20107,-88
2020-07-12 09:59:35,1.23,1.10,26.00,96.50,881807,33,20033,-89
2020-07-12 10:00:09,1.85,1.00,26.20,96.60,886405,33,20048,-87
2020-07-12 10:00:40,4.53,1.27,26.30,93.10,891748,33,20032,-88
2020-07-12 10:01:10,1.55,1.25,26.30,93.20,889005,33,20113,-88
2020-07-12 10:01:42,1.27,1.08,26.20,94.90,894706,33,20059,-90
2020-07-12 10:02:13,1.58,1.45,26.30,94.40,896849,33,20052,-88
2020-07-12 10:02:43,1.98,1.23,26.40,94.00,894016,33,20045,-89
2020-07-12 10:03:14,1.70,1.60,26.30,94.00,894114,33,20059,-88
2020-07-12 10:03:45,3.50,1.27,26.20,94.80,894406,33,20048,-88
2020-07-12 10:04:15,2.10,1.20,26.00,94.10,898096,33,20048,-89
2020-07-12 10:04:46,2.60,1.70,26.00,93.20,897448,33,20032,-88
2020-07-12 10:05:17,1.75,1.30,25.90,93.10,897033,33,20903,-88
2020-07-12 10:05:48,1.50,1.20,25.80,93.20,897768,33,20052,-88
2020-07-12 10:06:18,1.35,1.25,25.80,93.30,893368,33,20094,-88
2020-07-12 10:06:49,1.40,1.30,25.90,93.90,892757,33,20053,-88
2020-07-12 10:07:20,2.62,1.30,25.90,93.60,894346,33,20099,-89
2020-07-12 10:07:51,1.83,1.30,25.90,94.00,894431,33,20455,-87
2020-07-12 10:08:22,1.80,1.30,25.80,94.70,897516,32,20078,-89
2020-07-12 10:08:52,2.55,1.35,25.50,94.90,900362,32,20103,-87
2020-07-12 10:09:23,1.95,1.67,25.30,95.80,900352,32,20075,-89
2020-07-12 10:09:54,1.70,1.60,25.00,95.70,897378,33,20545,-88
2020-07-12 10:10:25,2.62,1.87,24.80,96.10,897095,33,20032,-88
2020-07-12 10:10:56,1.70,1.60,24.60,96.60,897420,33,20064,-89
2020-07-12 10:11:28,4.22,1.48,24.50,97.30,897816,33,20346,-88
2020-07-12 10:11:59,2.35,1.80,24.50,97.10,897252,33,20040,-88
2020-07-12 10:12:30,1.60,1.50,24.30,96.10,896732,33,20098,-88
2020-07-12 10:13:02,1.70,1.60,24.30,95.70,896555,33,20071,-89
2020-07-12 10:13:33,2.80,1.52,24.40,96.60,896571,33,20043,-87
2020-07-12 10:14:04,1.40,1.30,24.60,95.20,896571,33,20048,-88
2020-07-12 10:14:35,1.37,1.30,24.70,95.70,895600,33,20036,-89
2020-07-12 10:15:06,3.53,1.70,24.80,97.90,893481,33,20072,-88
2020-07-12 10:15:39,2.40,1.52,24.80,96.90,894248,33,20307,-89
2020-07-12 10:16:12,2.22,2.10,24.80,96.00,896753,33,20071,-88
2020-07-12 10:16:43,2.03,1.75,24.40,95.30,897176,33,20048,-87
2020-07-12 10:17:14,1.83,1.73,24.30,95.90,896760,33,20363,-88
2020-07-12 10:17:44,2.45,1.83,24.00,95.80,897031,33,20371,-87
2020-07-12 10:18:15,1.70,1.60,23.80,96.40,896848,33,20393,-87
2020-07-12 10:18:46,1.95,1.50,23.60,96.40,890820,33,20116,-88
2020-07-12 10:19:17,1.70,1.55,23.60,96.60,874466,33,649382,-86
2020-07-12 10:19:48,1.85,1.73,23.70,96.70,888084,33,20075,-89
2020-07-12 10:20:19,3.85,1.65,23.80,97.80,884993,33,20038,-88
2020-07-12 10:20:50,1.60,1.50,23.90,98.70,889184,33,20496,-86
2020-07-12 10:21:21,1.73,1.52,24.10,96.40,893241,33,20044,-88
2020-07-12 10:21:52,1.42,1.33,24.20,95.20,896979,33,20028,-88
2020-07-12 10:22:23,1.60,1.48,24.30,95.80,900156,32,20036,-87
2020-07-12 10:22:54,4.22,1.20,24.40,94.70,896174,33,20468,-87
2020-07-12 10:23:25,1.37,1.23,24.60,95.40,892702,33,20040,-87
2020-07-12 10:23:56,4.05,1.50,24.80,96.60,893588,33,20024,-88
2020-07-12 10:24:27,1.50,1.40,25.10,96.60,893586,33,20463,-88
2020-07-12 10:24:57,1.87,1.40,25.10,96.10,897041,33,20054,-88
2020-07-12 10:25:28,1.40,1.30,25.20,93.50,899546,32,20047,-88
2020-07-12 10:25:59,1.40,1.30,25.30,94.10,896495,33,20024,-87
2020-07-12 10:26:29,1.70,1.40,25.50,95.10,896701,33,20074,-88
2020-07-12 10:27:00,1.50,1.40,25.60,95.20,896868,33,20078,-88
2020-07-12 10:27:31,1.30,1.20,25.60,94.60,896516,33,20078,-87
2020-07-12 10:28:04,1.62,1.50,25.50,95.70,896717,33,20085,-88
2020-07-12 10:28:35,2.05,1.58,25.30,94.70,896370,33,20431,-88
2020-07-12 10:29:06,2.25,1.60,25.30,96.20,895420,33,20051,-88
2020-07-12 10:29:40,2.40,1.50,25.40,96.00,899177,32,20096,-89
2020-07-12 10:30:10,3.20,1.45,25.60,97.50,895704,33,20054,-88
2020-07-12 10:30:47,2.45,1.50,25.60,95.50,896264,33,20078,-89
2020-07-12 10:31:18,1.33,1.17,25.50,93.70,895734,33,20044,-88
2020-07-12 10:31:48,2.45,1.27,25.40,90.40,893646,33,20570,-88
2020-07-12 10:32:19,2.53,1.80,25.40,91.30,895762,33,20027,-87
2020-07-12 10:32:50,3.95,1.50,25.40,91.20,892693,33,20036,-88
2020-07-12 10:33:20,2.10,1.67,25.20,92.30,892629,33,20052,-90
2020-07-12 10:33:52,2.40,1.85,25.00,93.00,893122,33,20055,-88
2020-07-12 10:34:23,1.90,1.80,25.00,94.30,893035,33,20472,-88
2020-07-12 10:34:53,1.60,1.50,25.00,95.20,891960,33,20073,-87
2020-07-12 10:35:24,2.05,1.35,24.90,93.80,893742,33,20040,-88
2020-07-12 10:35:55,1.75,1.60,24.80,94.30,894578,32,20862,-88
2020-07-12 10:36:25,1.50,1.40,24.70,94.30,896289,33,20035,-87
2020-07-12 10:36:56,2.30,1.40,24.50,93.40,899603,32,20040,-89
2020-07-12 10:37:27,1.85,1.50,24.40,93.30,892607,33,20036,-88
2020-07-12 10:37:57,2.00,1.33,24.30,93.40,893234,33,20123,-89
2020-07-12 10:38:28,2.87,1.25,24.30,93.80,889273,33,20040,-89
2020-07-12 10:39:01,2.45,1.60,24.10,94.60,882270,33,20098,-91
2020-07-12 10:39:32,1.23,1.12,24.10,94.70,884597,33,20045,-89
2020-07-12 10:40:03,1.20,1.20,24.10,92.80,884794,33,20128,-88
2020-07-12 10:40:34,2.05,1.40,24.00,93.50,885729,33,20056,-88
2020-07-12 10:41:07,2.55,1.30,23.90,92.70,889990,33,20154,-91
2020-07-12 10:41:38,1.83,1.33,23.60,92.80,890873,33,20067,-87
2020-07-12 10:42:09,2.00,1.33,23.60,92.30,888708,33,20332,-88
2020-07-12 10:42:40,1.37,1.27,23.60,92.00,881256,33,20057,-87
2020-07-12 10:43:10,1.40,0.98,23.60,92.10,881648,33,20072,-87
2020-07-12 10:43:41,1.25,1.10,23.60,93.60,881700,33,20072,-88
2020-07-12 10:44:12,2.28,1.12,23.80,94.00,881848,33,20060,-90
2020-07-12 10:44:42,1.12,1.00,24.00,94.60,884733,33,20567,-89
2020-07-12 10:45:13,2.20,1.25,24.10,92.90,884392,33,20168,-88
2020-07-12 10:45:44,2.10,1.30,24.00,92.30,887893,33,20037,-88
2020-07-12 10:46:15,1.60,1.50,24.00,91.90,884908,33,20041,-88
2020-07-12 10:46:48,0.80,0.80,23.90,90.50,887825,33,20048,-88
2020-07-12 10:47:19,1.55,1.12,23.80,91.40,890496,33,20067,-89
2020-07-12 10:47:50,1.25,1.12,23.70,91.60,891361,33,20060,-88
2020-07-12 10:48:26,1.45,1.23,23.60,91.40,894709,33,20090,-88
2020-07-12 10:49:06,1.25,1.00,23.60,92.40,893838,33,20163,-88
2020-07-12 10:49:39,1.37,1.27,23.60,91.80,898395,32,20327,-88
2020-07-12 10:50:10,1.60,1.02,23.70,92.20,897910,32,20040,-88
2020-07-12 10:50:41,1.35,0.90,23.70,91.00,895486,32,20072,-89
2020-07-12 10:51:11,1.35,1.25,23.60,91.50,893348,33,20695,-88
2020-07-12 10:51:42,2.45,1.40,23.60,91.60,890698,33,20037,-88
2020-07-12 10:52:16,1.92,1.67,23.50,93.50,890475,33,20285,-89
2020-07-12 10:52:47,1.50,1.40,23.60,94.10,893477,33,20494,-89
2020-07-12 10:53:18,1.67,1.37,23.30,93.70,889698,33,20124,-89
2020-07-12 10:53:50,1.70,1.60,23.20,94.50,887737,33,20040,-89
2020-07-12 10:54:20,2.10,1.90,23.10,95.70,894350,33,20771,-88
2020-07-12 10:54:51,1.73,1.62,23.10,96.30,893472,33,20036,-88
2020-07-12 10:55:22,1.60,1.50,23.10,96.10,892362,33,20036,-88
2020-07-12 10:55:53,1.85,1.73,23.10,97.20,897280,33,20122,-88
2020-07-12 10:56:28,1.70,1.60,23.10,98.20,897998,33,20037,-87
2020-07-12 10:56:59,1.85,1.75,23.00,96.90,896865,33,20642,-88
2020-07-12 10:57:30,2.17,1.60,23.00,96.30,890810,33,20094,-87
2020-07-12 10:58:01,1.50,1.40,22.90,96.40,891038,33,20753,-88
2020-07-12 10:58:31,1.30,1.20,22.80,95.30,893507,33,20510,-86
2020-07-12 10:59:02,1.55,1.45,22.80,95.50,896861,33,20040,-86
2020-07-12 10:59:34,1.77,1.40,22.80,96.20,896606,33,20041,-87
2020-07-12 11:00:07,1.50,1.40,22.90,97.10,896845,33,20498,-87
2020-07-12 11:00:39,1.60,1.30,22.90,96.00,893580,33,20070,-86
2020-07-12 11:01:10,1.52,1.30,22.80,95.40,893741,33,20098,-87
2020-07-12 11:01:41,2.95,1.67,22.80,95.90,892224,33,20100,-88
2020-07-12 11:02:12,1.30,1.20,22.60,94.60,892085,33,20044,-88
2020-07-12 11:02:43,1.40,1.30,22.50,95.70,893258,33,20103,-88
2020-07-12 11:03:13,1.35,1.23,22.50,95.60,893476,33,20063,-88
2020-07-12 11:03:44,1.48,1.37,22.40,95.40,895551,33,20063,-88
2020-07-12 11:04:15,3.62,1.30,22.40,96.80,896461,33,20051,-88
2020-07-12 11:04:45,1.55,1.45,22.40,95.90,894692,33,20066,-86
2020-07-12 11:05:16,1.17,1.08,22.40,96.40,893124,33,20053,-87
2020-07-12 11:05:47,1.50,1.40,22.40,95.30,896547,33,20047,-89
2020-07-12 11:06:17,1.58,1.20,22.30,95.30,896681,33,20043,-86
2020-07-12 11:06:48,1.67,1.20,22.40,96.40,896422,33,20122,-88
2020-07-12 11:07:19,1.50,1.40,22.50,96.70,896673,33,20078,-87
2020-07-12 11:07:55,1.73,1.40,22.50,97.00,896915,33,20071,-88
2020-07-12 11:08:30,1.30,1.20,22.50,96.40,895023,32,21165,-90
2020-07-12 11:09:00,1.55,1.10,22.50,94.30,900094,32,20110,-89
2020-07-12 11:09:35,1.17,1.08,22.50,94.90,896504,33,20024,-89
2020-07-12 11:10:06,1.58,1.12,22.50,95.40,896054,33,20523,-87
2020-07-12 11:10:57,1.10,1.10,22.60,95.10,896163,33,20087,-87
2020-07-12 11:11:28,1.95,1.33,22.70,94.40,896314,33,20032,-87
2020-07-12 11:11:59,1.55,1.45,22.60,94.50,893902,33,20033,-87
2020-07-12 11:12:30,2.97,1.33,22.60,94.50,890511,33,20164,-87
2020-07-12 11:13:00,1.90,1.40,22.60,94.70,889963,33,20079,-87
2020-07-12 11:13:35,1.55,1.45,22.60,95.10,887576,33,20087,-88
2020-07-12 11:14:06,1.60,1.50,22.50,96.30,890084,33,20071,-88
2020-07-12 11:14:42,1.37,1.27,22.50,96.40,890438,33,20062,-88
2020-07-12 11:15:23,3.42,1.58,22.60,96.50,888788,33,20037,-87
2020-07-12 11:16:25,1.58,1.48,22.50,97.20,889674,33,20056,-88
2020-07-12 11:17:29,1.30,1.20,22.60,96.00,891158,33,20091,-88
2020-07-12 11:18:18,1.35,1.25,22.80,95.10,894422,33,20059,-88
2020-07-12 11:19:29,1.75,1.30,22.90,94.80,891502,33,20099,-88
2020-07-12 11:20:16,3.72,1.30,23.10,93.90,894166,33,20043,-88
2020-07-12 11:21:05,1.77,1.67,23.40,94.80,895171,33,20045,-88
2020-07-12 11:21:39,3.10,1.52,23.40,92.60,896840,33,20144,-87
2020-07-12 11:23:07,2.28,1.50,23.40,92.50,896832,33,20127,-86
2020-07-12 11:23:51,1.10,1.10,23.30,91.80,896243,33,20047,-87
2020-07-12 11:24:36,1.00,1.00,23.20,93.50,890260,33,20980,-86
2020-07-12 11:25:35,1.52,1.30,23.20,94.20,890315,33,20096,-87
2020-07-12 11:26:15,2.20,1.30,23.10,94.50,888403,33,20482,-87
2020-07-12 11:27:06,2.75,1.40,23.00,94.70,892743,33,20098,-87
2020-07-12 11:27:52,1.40,1.08,22.90,95.10,893218,33,20048,-86
2020-07-12 11:28:27,3.55,1.40,22.80,93.70,892680,33,20410,-87
2020-07-12 11:29:05,1.20,1.10,22.80,93.50,887492,33,20074,-86
2020-07-12 11:30:00,1.33,1.23,22.70,93.30,887687,33,20049,-87
2020-07-12 11:30:51,0.95,0.95,22.70,94.20,889089,33,20060,-87
2020-07-12 11:31:27,2.53,1.12,22.80,94.40,896068,33,20044,-86
2020-07-12 11:32:02,0.90,0.90,22.60,92.20,894078,33,20044,-88
2020-07-12 11:32:39,2.60,1.23,22.70,92.90,893571,33,20052,-86
2020-07-12 11:33:17,3.65,1.30,22.70,91.80,892292,33,20542,-88
2020-07-12 11:33:52,3.12,1.20,22.70,92.20,887431,33,20736,-88
2020-07-12 11:34:31,1.75,1.08,22.80,93.30,886750,33,20053,-87
2020-07-12 11:35:07,1.75,1.25,22.80,91.80,890196,33,20194,-87
2020-07-12 11:36:16,1.35,1.23,22.90,92.70,890466,33,20141,-89
2020-07-12 11:37:03,2.83,1.10,23.10,90.50,890073,33,20042,-88
2020-07-12 11:38:06,1.30,1.10,23.40,90.40,890665,33,20048,-87
2020-07-12 11:38:45,1.60,1.00,23.50,90.50,890195,33,20049,-88
2020-07-12 11:39:19,0.90,0.90,23.70,91.00,896780,33,20063,-88
2020-07-12 11:39:52,2.33,1.00,23.70,90.10,894453,33,20048,-87
2020-07-12 11:40:25,1.45,1.20,23.70,90.30,892996,33,20041,-87
2020-07-12 11:40:56,2.40,1.33,23.80,90.70,886873,33,20059,-87
2020-07-12 11:41:32,1.58,1.10,23.70,91.10,886110,33,20041,-88
2020-07-12 11:42:03,1.15,1.10,23.50,91.70,888533,33,20052,-86
2020-07-12 11:42:36,1.00,0.90,23.50,91.60,888207,33,20084,-88
2020-07-12 11:43:10,1.35,1.25,23.40,91.60,897288,33,20777,-88
2020-07-12 11:43:46,1.75,1.10,23.30,91.90,894779,33,20041,-89
2020-07-12 11:44:18,3.58,1.10,23.30,91.90,891303,33,20044,-88
2020-07-12 11:44:50,3.47,1.42,23.30,92.20,889237,33,20061,-87
2020-07-12 11:45:21,1.98,1.12,23.20,91.20,886160,33,20150,-88
2020-07-12 11:45:53,1.92,1.33,23.10,91.80,887666,33,20092,-88
2020-07-12 11:46:24,1.60,1.50,23.20,92.50,891447,33,20135,-89
2020-07-12 11:46:58,1.15,1.05,23.20,92.70,895239,32,20040,-88
2020-07-12 11:47:31,1.20,1.10,23.20,92.90,894031,33,20056,-88
2020-07-12 11:48:03,1.40,1.30,23.30,92.90,894433,33,20044,-91
2020-07-12 11:48:35,1.37,1.20,23.20,91.60,891132,33,20056,-88
2020-07-12 11:49:06,1.17,1.10,23.30,92.00,897869,33,20115,-88
2020-07-12 11:49:37,3.25,1.23,23.30,92.20,894578,33,20056,-87
2020-07-12 11:50:12,1.20,1.10,23.40,92.10,888279,33,20041,-87
2020-07-12 11:50:51,2.67,1.10,23.50,93.20,891471,33,20059,-88
2020-07-12 11:51:30,1.60,1.23,23.60,93.60,891199,33,20800,-88
2020-07-12 11:52:03,1.98,1.15,23.70,91.40,894588,33,20470,-89
2020-07-12 11:52:37,1.58,1.48,23.70,92.40,887667,33,20064,-88
2020-07-12 11:53:09,1.48,1.17,23.70,91.50,894295,33,20091,-89
2020-07-12 11:53:48,2.08,1.58,23.60,91.40,891405,33,20048,-89
2020-07-12 11:54:24,5.97,3.17,23.70,91.40,892823,33,20037,-88
2020-07-12 11:54:56,2.60,1.33,23.80,92.10,891692,33,20080,-88
2020-07-12 11:55:31,1.55,1.27,23.90,91.80,893759,33,20044,-88
2020-07-12 11:56:15,2.78,1.35,24.00,93.00,887305,33,20091,-89
2020-07-12 11:56:53,3.33,1.17,24.20,93.50,885257,33,20530,-88
2020-07-12 11:57:33,1.48,1.37,24.40,92.70,888208,33,20049,-88
2020-07-12 11:58:09,1.27,1.17,24.60,92.40,891213,33,20165,-88
2020-07-12 11:58:58,1.30,1.20,24.80,93.60,891287,33,20370,-87
2020-07-12 11:59:37,1.33,1.10,24.80,90.80,888064,33,20152,-87
2020-07-12 12:00:07,1.58,1.45,24.80,91.50,888349,33,20053,-87
2020-07-12 12:00:39,1.15,1.00,24.70,92.00,890574,33,20085,-88
2020-07-12 12:01:22,1.20,1.10,24.60,90.60,895109,33,20071,-88
2020-07-12 12:01:54,1.10,1.00,24.40,90.40,891123,33,20048,-87
2020-07-12 12:02:34,2.92,1.20,24.40,90.40,891170,33,20041,-87
2020-07-12 12:03:05,1.50,1.25,24.50,90.80,891554,33,20086,-87
2020-07-12 12:03:38,1.65,1.15,24.50,90.60,889766,33,20087,-87
2020-07-12 12:04:09,1.33,1.10,24.60,86.70,892392,33,20048,-87
2020-07-12 12:04:42,2.10,1.12,24.70,90.00,893817,33,20086,-88
2020-07-12 12:05:13,2.67,0.90,24.80,88.40,890712,33,20075,-87
2020-07-12 12:05:57,1.42,1.20,24.80,86.20,890905,33,20040,-86
2020-07-12 12:06:47,0.90,0.90,24.70,85.20,895727,33,20104,-87
2020-07-12 12:07:23,2.47,1.00,24.70,86.40,894402,33,20087,-86
2020-07-12 12:07:56,1.27,1.10,24.80,87.70,896994,33,20039,-88
2020-07-12 12:08:48,1.75,1.10,24.80,90.10,890956,33,20037,-87
2020-07-12 12:09:39,1.75,0.93,25.00,90.50,893576,33,20130,-88
2020-07-12 12:10:11,25.00,25.00,25.00,85.10,892856,33,20116,-87
2020-07-12 12:10:57,1.20,1.10,25.00,88.40,891581,33,19951,-88
2020-07-12 12:11:42,1.23,1.12,24.90,86.30,891526,33,20071,-87
2020-07-12 12:12:39,1.30,1.20,24.90,87.30,891913,33,20057,-89
2020-07-12 12:13:16,1.85,1.17,25.00,84.60,898723,32,20048,-89
2020-07-12 12:13:56,1.37,0.90,25.00,85.60,900735,32,20810,-88
2020-07-12 12:14:29,2.58,1.02,25.10,85.10,900350,33,20367,-88
2020-07-12 12:15:13,2.05,1.10,25.20,85.90,895051,33,20379,-88
2020-07-12 12:17:35,1.58,1.08,25.20,87.10,890857,33,20121,-86
2020-07-12 12:18:27,1.58,1.10,25.40,87.90,890759,33,20090,-89
2020-07-12 12:19:25,1.02,1.00,25.60,84.40,895970,33,20044,-88
2020-07-12 12:20:21,1.10,1.00,25.40,82.70,894777,33,20063,-89
2020-07-12 12:20:52,1.00,1.00,25.40,80.60,896724,33,20040,-89
2020-07-12 12:21:50,1.27,1.17,25.40,81.00,894494,33,20484,-88
2020-07-12 12:22:24,0.90,0.90,25.30,79.70,888439,33,20057,-93
2020-07-12 12:23:32,1.75,1.10,25.40,82.70,884213,33,20100,-93
2020-07-12 12:24:20,3.10,1.45,25.30,82.90,890629,33,20025,-94
2020-07-12 12:25:11,1.17,1.08,25.00,84.50,891267,33,20014,-93
2020-07-12 12:25:57,2.72,1.50,24.60,84.00,888427,33,20088,-91
2020-07-12 12:26:34,1.30,1.20,24.40,86.50,889436,33,20042,-91
2020-07-12 12:27:04,1.95,1.27,24.40,87.90,893423,33,20098,-92
2020-07-12 12:27:54,2.28,1.33,24.50,89.50,891469,33,20041,-91
2020-07-12 12:28:34,1.27,1.00,24.60,91.00,894998,33,20099,-92
2020-07-12 12:29:06,24.90,24.90,24.90,89.20,894763,33,20558,-93
2020-07-12 12:29:37,1.12,1.10,25.00,85.70,894804,33,20442,-92
2020-07-12 12:30:17,1.10,1.00,25.20,87.00,891601,33,20070,-92
2020-07-12 12:30:53,1.85,1.12,25.30,90.60,888938,33,20037,-92
2020-07-12 12:31:31,2.12,1.30,25.40,85.10,889449,33,20069,-91
2020-07-12 12:32:09,1.48,1.37,25.50,85.40,889574,33,20063,-92
2020-07-12 12:33:33,1.05,1.05,25.80,87.80,892529,33,20110,-71
2020-07-12 12:34:16,1.20,1.10,25.90,85.30,899694,33,20039,-72
2020-07-12 12:35:08,1.08,1.00,25.70,80.70,899096,33,20074,-70
2020-07-12 12:36:05,1.50,1.40,25.60,83.60,899852,32,20044,-71
2020-07-12 12:36:48,1.60,1.20,25.50,85.50,900626,32,20141,-70
2020-07-12 12:38:17,1.37,1.27,25.40,85.00,903274,32,20121,-70
2020-07-12 12:38:50,2.72,1.33,25.20,84.20,893898,33,20056,-72
2020-07-12 12:40:02,1.20,1.20,25.00,85.30,887445,33,20067,-71
2020-07-12 12:40:44,2.30,1.20,24.70,81.70,889928,33,20049,-71
2020-07-12 12:41:49,1.60,1.50,24.50,83.50,899959,32,20107,-72
2020-07-12 12:42:58,1.45,1.20,24.60,84.20,897608,33,20139,-71
2020-07-12 12:44:05,3.22,1.40,24.70,83.10,895870,33,20079,-72
2020-07-12 12:45:24,1.15,1.12,24.90,85.70,899411,32,20123,-72
2020-07-12 12:46:13,1.02,1.02,25.20,81.40,900516,32,20430,-71
2020-07-12 12:46:55,1.55,1.40,25.50,82.20,900421,32,20134,-72
2020-07-12 12:47:50,2.03,1.20,25.60,81.70,899839,32,20398,-71
2020-07-12 12:48:40,1.37,1.15,25.80,85.10,900118,32,20051,-71
2020-07-12 12:49:48,1.50,1.33,25.90,84.10,900122,32,20039,-71
2020-07-12 12:50:42,1.40,1.10,25.80,78.00,899731,33,20062,-71
2020-07-12 12:51:24,1.33,1.05,25.90,80.30,890161,33,20591,-71
2020-07-12 12:52:33,2.03,1.17,26.00,83.30,890342,32,20076,-71
2020-07-12 12:53:40,1.80,1.08,26.10,82.40,897061,33,20510,-71
2020-07-12 12:55:05,1.00,1.00,25.90,78.60,899250,32,20048,-72
2020-07-12 12:56:09,1.23,1.02,25.60,78.80,889991,33,20045,-72
2020-07-12 12:57:21,1.12,1.02,25.40,79.00,889177,33,20080,-72
2020-07-12 12:58:07,1.12,1.12,25.20,78.10,883991,33,20393,-71
2020-07-12 12:59:15,1.25,1.15,25.30,79.30,883111,33,20058,-71
2020-07-12 13:00:04,3.47,1.20,25.30,77.80,881583,33,20076,-71
2020-07-12 13:00:55,1.90,1.30,25.20,77.60,887029,33,20101,-71
2020-07-12 13:02:03,1.40,1.30,25.30,77.60,888921,33,20126,-71
2020-07-12 13:03:01,1.50,1.37,25.10,74.10,893769,33,20060,-71
2020-07-12 13:03:59,1.40,1.10,25.00,74.20,899179,33,20108,-71
2020-07-12 13:04:51,1.73,1.15,25.00,76.30,899494,33,20085,-71
2020-07-12 13:05:40,2.00,1.30,24.90,77.00,897313,32,20087,-71
2020-07-12 13:06:22,1.12,1.05,24.80,77.40,897247,33,20372,-71
2020-07-12 13:07:39,2.72,1.10,24.70,77.00,897176,33,20048,-71
2020-07-12 13:08:24,1.30,1.20,24.30,80.00,894223,33,20063,-72
2020-07-12 13:09:11,1.65,1.30,23.90,77.50,897193,33,20438,-71
2020-07-12 13:09:47,1.92,1.23,23.70,78.40,897136,33,20099,-71
2020-07-12 13:10:46,3.80,1.15,23.60,78.00,898522,32,20094,-70
2020-07-12 13:11:39,1.65,1.20,23.50,78.30,900022,32,20426,-71
2020-07-12 13:12:21,1.25,1.20,23.30,78.10,899673,32,20406,-71
2020-07-12 13:13:30,1.25,1.25,23.20,77.70,897677,32,20052,-71
2020-07-12 13:14:23,1.95,0.93,23.10,79.10,888224,33,20570,-71
2020-07-12 13:15:10,2.12,1.10,22.90,78.70,893407,33,20501,-71
2020-07-12 13:15:44,1.50,1.10,22.90,79.50,896709,33,20031,-71
2020-07-12 13:16:42,1.23,1.00,23.00,79.40,893861,33,20780,-71
2020-07-12 13:17:37,1.60,1.00,23.00,78.50,897219,33,20586,-70
2020-07-12 13:18:11,1.45,1.30,22.90,78.40,897295,33,20095,-70
2020-07-12 13:18:54,1.62,1.00,22.90,80.10,897344,32,20123,-70
2020-07-12 13:19:27,0.90,0.90,22.80,78.20,899719,32,20453,-71
2020-07-12 13:20:02,1.58,1.30,22.70,79.60,900079,32,20074,-70
2020-07-12 13:20:34,3.00,1.23,22.80,81.10,900361,32,20387,-70
2020-07-12 13:21:09,1.27,1.17,22.80,82.00,900219,32,20061,-72
2020-07-12 13:21:42,3.35,1.00,22.90,81.20,900177,32,20066,-71
2020-07-12 13:22:14,1.50,1.20,22.80,82.30,900261,32,20067,-71
2020-07-12 13:22:47,2.67,1.17,22.80,78.90,896325,33,20068,-70
2020-07-12 13:23:18,1.30,1.20,22.80,77.80,896329,33,20051,-69
2020-07-12 13:23:48,1.75,1.15,22.70,80.80,885391,33,20103,-69
2020-07-12 13:24:23,2.03,1.00,22.80,82.20,895091,32,20158,-70
2020-07-12 13:24:55,2.83,1.20,22.80,84.80,900157,32,20040,-71
2020-07-12 13:25:32,1.00,1.00,22.90,86.20,896625,33,20135,-70
2020-07-12 13:26:05,1.10,1.00,23.00,83.50,895139,33,20048,-71
2020-07-12 13:26:47,1.40,1.00,23.10,82.60,893890,33,20067,-72
2020-07-12 13:27:21,3.50,1.20,23.20,81.50,893648,33,20048,-72
2020-07-12 13:28:09,1.85,1.17,23.40,81.90,893829,33,20066,-71
2020-07-12 13:28:43,3.25,1.37,23.50,82.90,896236,32,20062,-70
2020-07-12 13:29:34,0.90,0.90,23.40,80.00,900114,32,20090,-72
2020-07-12 13:30:11,1.15,1.02,23.20,77.40,900244,32,20071,-71
2020-07-12 13:30:43,1.10,1.00,23.10,79.10,900305,32,20040,-70
2020-07-12 13:31:14,1.33,1.17,23.10,79.50,900506,32,20111,-71
2020-07-12 13:31:45,2.17,1.50,23.00,79.00,899949,33,20047,-71
2020-07-12 13:32:23,1.75,1.30,23.00,78.30,900281,32,20066,-71
2020-07-12 13:33:10,1.08,1.02,22.80,79.40,896535,33,20463,-71
2020-07-12 13:34:02,0.95,0.95,22.80,79.10,897049,33,20495,-70
2020-07-12 13:35:04,1.10,0.95,22.70,77.80,897792,32,20135,-71
2020-07-12 13:35:41,1.98,1.20,22.60,79.60,899799,32,20479,-70
2020-07-12 13:36:42,2.00,1.00,22.50,81.50,899550,32,20051,-71
2020-07-12 13:37:12,1.30,1.20,22.50,79.90,898275,32,20072,-71
2020-07-12 13:37:49,1.23,1.12,22.40,80.80,896975,33,20671,-71
2020-07-12 13:39:03,1.62,1.10,22.30,79.70,896773,33,20044,-70
2020-07-12 13:39:36,1.70,1.52,22.50,80.40,895699,33,20476,-71
2020-07-12 13:40:08,2.08,1.10,22.70,81.90,897244,33,20060,-70
2020-07-12 13:40:59,1.35,1.25,22.90,78.80,898372,32,20662,-71
2020-07-12 13:42:19,1.67,1.23,23.00,79.00,898194,32,20044,-72
2020-07-12 13:43:16,1.37,1.27,23.30,84.30,896691,33,20205,-71
2020-07-12 13:44:31,0.85,0.85,23.60,81.70,892787,33,20063,-70
2020-07-12 13:45:08,1.17,1.08,23.70,80.80,895818,33,20035,-70
2020-07-12 13:46:01,1.00,1.00,23.90,78.50,896843,33,20044,-69
2020-07-12 13:47:00,1.30,1.20,24.10,78.60,893821,33,20082,-70
2020-07-12 13:48:02,1.30,1.20,24.30,81.00,899644,33,20039,-70
2020-07-12 13:48:42,1.30,1.20,24.40,72.60,899812,32,21155,-70
2020-07-12 13:49:37,1.20,1.10,24.50,72.10,901326,32,20613,-72
2020-07-12 13:50:34,1.62,1.08,24.50,70.60,899933,32,20102,-73
2020-07-12 13:51:12,1.00,1.00,24.50,70.30,900656,32,20106,-71
2020-07-12 13:52:16,3.37,1.05,24.60,74.20,894449,32,20040,-72
2020-07-12 13:53:13,1.17,1.08,24.70,75.20,896292,33,20060,-70
2020-07-12 13:53:55,1.58,0.90,24.70,75.80,900018,33,20111,-72
2020-07-12 13:54:39,1.30,1.05,24.50,73.60,900445,32,20765,-71
2020-07-12 13:55:37,2.22,0.95,24.50,75.90,899655,32,20047,-71
2020-07-12 13:56:18,1.17,1.08,24.70,74.40,899748,33,20130,-69
2020-07-12 13:56:54,3.72,0.80,24.50,72.00,897034,33,20048,-70
2020-07-12 13:57:32,1.10,1.00,24.40,71.90,896845,33,20043,-70
2020-07-12 13:58:19,2.55,1.10,24.50,73.70,896944,33,20399,-72
2020-07-12 13:59:04,1.95,1.10,24.50,73.50,896745,33,20399,-72
2020-07-12 13:59:56,1.15,1.05,24.30,73.60,896906,33,20079,-69
2020-07-12 14:00:56,1.42,1.00,24.20,73.50,896723,32,20098,-70
2020-07-12 14:01:59,1.70,0.95,23.90,73.00,899958,32,20078,-71
2020-07-12 14:02:52,1.12,1.08,23.80,72.60,900241,32,20608,-71
2020-07-12 14:03:41,1.58,0.90,23.80,72.90,899931,32,20064,-72
2020-07-12 14:04:21,1.17,1.08,23.70,71.60,900438,32,21131,-71
2020-07-12 14:05:17,0.93,0.88,23.80,71.20,900370,32,20043,-71
2020-07-12 14:05:58,1.70,1.20,23.90,72.40,892996,33,20057,-70
2020-07-12 14:06:56,1.12,1.00,23.90,70.70,893236,32,20056,-70
2020-07-12 14:07:53,1.73,0.90,24.00,71.20,897566,32,20127,-71
2020-07-12 14:08:29,1.70,1.08,24.10,74.50,899818,33,20074,-70
2020-07-12 14:09:08,2.10,1.00,24.20,72.30,896938,33,20041,-69
2020-07-12 14:09:57,1.15,0.98,24.20,74.30,896557,33,20107,-72
2020-07-12 14:10:46,0.90,0.90,24.20,75.50,896761,33,20427,-69
2020-07-12 14:11:32,1.65,1.20,24.10,74.70,897190,33,20048,-69
2020-07-12 14:12:15,1.67,1.12,24.00,70.40,900371,32,20048,-69
2020-07-12 14:13:08,1.37,1.10,23.70,72.10,899786,32,20097,-69
2020-07-12 14:14:12,1.58,1.10,23.70,73.40,899507,32,20039,-71
2020-07-12 14:15:01,1.33,1.10,23.50,72.70,892877,33,20047,-70
2020-07-12 14:15:39,23.60,23.60,23.60,71.60,897833,32,20075,-71
2020-07-12 14:16:54,1.25,1.10,23.60,72.60,897650,32,20624,-71
2020-07-12 14:17:34,1.75,1.00,23.80,77.50,890079,33,21956,-72
2020-07-12 14:18:13,1.08,0.80,23.90,77.90,885522,33,20049,-72
2020-07-12 14:19:02,0.90,0.90,24.10,76.60,887024,33,20122,-72
2020-07-12 14:19:50,1.73,1.02,24.20,76.90,885428,33,21048,-71
2020-07-12 14:20:42,1.20,1.00,24.40,79.80,889095,33,20060,-72
2020-07-12 14:21:50,0.90,0.90,24.50,76.50,888045,33,20332,-73
2020-07-12 14:22:30,1.20,1.10,24.60,76.50,890196,33,20076,-71
2020-07-12 14:23:30,1.42,1.08,24.70,73.90,889930,33,20147,-70
2020-07-12 14:24:10,1.20,1.08,24.80,74.20,898887,33,20065,-70
2020-07-12 14:24:56,1.83,1.17,24.80,73.00,899892,32,20039,-70
2020-07-12 14:25:33,1.17,1.15,24.70,70.10,899550,33,20050,-71
2020-07-12 14:26:05,1.12,1.08,24.70,68.80,900059,32,20047,-70
2020-07-12 14:26:50,1.77,1.12,24.70,70.90,899642,33,20039,-69
2020-07-12 14:27:27,1.10,1.10,24.90,74.40,897289,33,20040,-71
2020-07-12 14:27:59,1.30,1.20,25.00,70.30,897265,33,20832,-71
2020-07-12 14:28:32,0.98,0.98,24.90,72.20,895604,33,20403,-68
2020-07-12 14:29:05,0.90,0.90,24.90,69.90,893890,33,20076,-71
2020-07-12 14:29:37,1.60,1.27,24.90,70.40,893816,33,20074,-69
2020-07-12 14:30:08,0.80,0.80,24.80,68.70,894580,33,20474,-70
2020-07-12 14:30:44,1.35,1.20,24.80,68.90,893812,33,20436,-70
2020-07-12 14:31:16,2.03,1.05,24.70,66.90,896721,33,20392,-70
2020-07-12 14:31:48,1.85,0.90,24.60,68.00,896912,33,20116,-70
2020-07-12 14:32:24,1.58,1.10,24.60,65.90,897408,32,20078,-71
2020-07-12 14:32:56,1.00,0.90,24.50,66.90,899817,32,20085,-72
2020-07-12 14:33:28,1.00,0.90,24.60,68.60,895305,33,20669,-71
2020-07-12 14:34:01,1.00,1.00,24.70,69.40,901057,32,20052,-69
2020-07-12 14:34:33,3.40,1.30,24.70,69.70,901170,32,20405,-70
2020-07-12 14:35:07,0.90,0.90,24.80,71.10,897470,32,20431,-69
2020-07-12 14:35:49,1.17,1.15,24.80,71.80,896018,33,20075,-69
2020-07-12 14:36:28,1.73,1.25,24.90,70.80,895266,32,20487,-69
2020-07-12 14:37:16,1.30,1.20,24.90,68.90,895806,33,20040,-71
2020-07-12 14:37:52,1.10,1.10,25.00,67.10,899022,32,20069,-71
2020-07-12 14:38:27,2.35,1.25,25.00,66.00,896027,33,20107,-71
2020-07-12 14:39:01,1.87,1.10,25.00,68.20,896206,33,20052,-71
2020-07-12 14:40:04,2.08,1.30,25.00,67.20,893716,33,20102,-69
2020-07-12 14:40:46,2.05,1.30,25.10,66.20,884628,33,20148,-70
2020-07-12 14:41:39,1.45,1.35,25.10,67.40,889943,33,20057,-70
2020-07-12 14:42:22,1.08,1.00,25.00,65.70,894190,32,20491,-70
2020-07-12 14:43:06,2.60,1.00,24.80,65.60,900077,32,20069,-70
2020-07-12 14:44:29,1.05,0.90,24.80,66.30,896222,32,20442,-71
2020-07-12 14:45:14,1.12,1.02,24.70,67.90,882795,33,20045,-71
2020-07-12 14:46:00,1.25,0.93,24.60,65.80,888219,32,20049,-69
2020-07-12 14:47:03,1.10,1.00,24.50,67.10,900164,32,20070,-70
2020-07-12 14:47:45,1.20,1.10,24.20,66.90,896610,33,20079,-70
2020-07-12 14:48:49,1.00,1.00,24.20,66.90,896795,33,20036,-71
2020-07-12 14:49:29,2.37,1.45,24.20,65.70,897893,32,20040,-70
2020-07-12 14:50:22,0.90,0.90,24.00,65.00,897184,33,20481,-70
2020-07-12 14:51:07,1.20,1.10,23.90,65.30,897559,32,20095,-69
2020-07-12 14:51:50,2.90,1.20,23.80,68.60,896891,33,20036,-69
2020-07-12 14:52:49,4.53,1.65,23.70,67.30,896887,33,20028,-69
2020-07-12 14:53:41,1.00,1.00,23.60,69.00,891195,33,20049,-70
2020-07-12 14:54:16,1.10,1.10,23.60,67.40,896734,33,20044,-70
2020-07-12 14:54:52,1.40,1.15,23.50,67.30,896536,33,20474,-69
2020-07-12 14:55:24,1.58,1.15,23.50,67.60,899968,32,20434,-70
2020-07-12 14:55:59,1.20,1.10,23.50,69.70,900251,32,20746,-69
2020-07-12 14:56:54,1.23,1.12,23.40,70.00,900017,32,20059,-71
2020-07-12 14:57:33,1.10,1.10,23.30,69.30,899880,32,20154,-71
2020-07-12 14:58:08,1.85,1.17,23.30,69.80,896506,33,20106,-72
2020-07-12 14:58:43,1.35,1.08,23.30,69.90,896680,33,20085,-70
2020-07-12 14:59:19,1.25,1.15,23.30,70.00,896829,33,20114,-70
2020-07-12 15:00:17,1.50,1.40,23.30,69.70,898599,32,20090,-70
2020-07-12 15:01:07,1.15,1.00,23.20,71.00,897563,32,20101,-70
2020-07-12 15:01:39,1.30,1.20,23.10,70.80,899782,32,20222,-71
2020-07-12 15:02:15,1.30,1.20,23.10,72.20,900253,32,20065,-70
2020-07-12 15:02:48,1.42,1.17,23.00,72.50,899499,32,20466,-71
2020-07-12 15:04:10,2.62,1.08,23.00,72.50,899749,32,20031,-71
2020-07-12 15:04:57,1.20,1.20,22.90,74.10,887309,33,20065,-70
2020-07-12 15:05:36,1.15,1.05,22.80,74.40,882959,33,20124,-71
2020-07-12 15:06:39,2.70,1.00,22.70,74.30,878555,33,20062,-70
2020-07-12 15:07:54,1.45,1.30,22.60,74.60,880485,33,20616,-71
2020-07-12 15:08:33,1.27,1.17,22.50,76.50,881086,33,20042,-69
2020-07-12 15:09:26,1.50,1.00,22.40,76.70,880614,33,20124,-70
2020-07-12 15:10:04,1.75,1.30,22.30,76.70,878303,33,20062,-70
2020-07-12 15:11:05,1.20,1.10,22.30,77.90,882071,33,20046,-70
2020-07-12 15:12:26,1.20,1.10,22.20,76.50,892160,33,20063,-71
2020-07-12 15:13:15,2.33,1.30,22.10,75.80,890120,33,20103,-69
2020-07-12 15:14:16,3.17,1.42,22.00,76.70,887444,33,20094,-70
2020-07-12 15:15:04,1.50,1.40,22.00,76.70,884925,33,20084,-70
2020-07-12 15:15:56,3.35,1.00,22.00,77.00,887479,33,20088,-70
2020-07-12 15:16:59,1.90,1.58,21.90,76.50,891782,33,20045,-72
2020-07-12 15:17:41,1.52,1.17,21.90,78.00,896493,33,20168,-70
2020-07-12 15:18:33,1.40,1.30,21.90,78.60,896743,33,20036,-70
2020-07-12 15:19:48,1.30,1.30,22.00,80.20,896429,33,20067,-71
2020-07-12 15:20:40,1.42,1.33,22.00,79.70,889904,33,20146,-68
2020-07-12 15:22:05,1.58,1.12,21.90,80.10,887243,33,20053,-70
2020-07-12 15:23:23,1.33,1.17,21.90,80.20,893049,33,20564,-70
2020-07-12 15:24:44,2.53,1.37,22.00,80.90,896374,33,20326,-70
2020-07-12 15:25:14,22.10,22.10,22.10,81.30,893740,33,20392,-69
2020-07-12 15:26:13,1.25,1.17,22.20,79.00,898450,32,19947,-70
2020-07-12 15:27:07,1.27,1.15,22.20,78.90,896620,33,20044,-70
2020-07-12 15:28:00,1.70,1.17,22.20,79.50,894376,33,20082,-70
2020-07-12 15:28:57,1.77,1.08,22.20,78.60,891962,33,20074,-70
2020-07-12 15:29:43,1.33,1.10,22.30,78.40,890831,33,20045,-69
2020-07-12 15:30:34,2.55,1.30,22.30,79.00,888120,33,20117,-71
2020-07-12 15:31:29,1.30,1.20,22.30,78.40,888413,33,20100,-70
2020-07-12 15:32:36,1.35,1.25,22.20,78.40,891946,33,20498,-69
2020-07-12 15:33:43,1.33,1.10,22.10,78.00,889895,33,20075,-70
2020-07-12 15:34:35,1.17,1.17,22.10,78.60,893657,33,20064,-70
2020-07-12 15:35:17,1.40,1.30,22.10,79.50,890736,33,20131,-70
2020-07-12 15:35:53,1.25,1.17,22.10,81.90,890345,33,20400,-69
2020-07-12 15:37:04,1.00,1.00,22.20,80.80,887144,33,20539,-72
2020-07-12 15:38:08,2.20,1.23,22.20,80.00,895458,33,20037,-70
2020-07-12 15:39:01,1.37,1.27,22.20,80.70,896478,33,20387,-70
2020-07-12 15:39:41,1.25,1.15,22.30,79.80,891614,33,20522,-71
2020-07-12 15:40:23,2.78,1.20,22.30,79.20,887340,33,20075,-70
2020-07-12 15:41:09,1.00,1.00,22.30,79.10,887607,33,20057,-69
2020-07-12 15:41:42,2.40,1.12,22.30,79.20,890566,33,20040,-69
2020-07-12 15:42:35,1.33,1.20,22.30,78.40,887551,33,20072,-70
2020-07-12 15:43:30,1.27,1.17,22.30,80.40,886994,33,20133,-70
2020-07-12 15:44:51,1.60,1.37,22.20,81.00,895275,33,20443,-70
2020-07-12 15:45:43,3.05,1.27,22.30,80.50,896331,33,20413,-70
2020-07-12 15:46:23,2.65,1.40,22.20,79.40,896652,33,20435,-71
2020-07-12 15:46:56,22.20,22.20,22.20,79.30,893937,32,20063,-70
2020-07-12 15:47:49,1.67,1.40,22.10,78.70,893586,33,20349,-70
2020-07-12 15:48:57,4.80,1.23,22.00,78.60,893393,33,20115,-69
2020-07-12 15:49:51,2.42,1.40,21.90,78.40,898586,32,20113,-72
2020-07-12 15:50:28,1.30,1.20,21.90,79.90,890348,33,20413,-69
2020-07-12 15:51:36,1.15,1.10,21.90,81.40,887676,33,20082,-70
2020-07-12 15:52:08,3.35,1.12,21.80,81.00,894693,33,20044,-70
2020-07-12 15:52:42,1.40,1.30,21.80,80.70,897251,32,20044,-70
2020-07-12 15:53:15,1.73,1.20,21.80,80.40,895838,33,20094,-70
2020-07-12 15:53:46,2.37,1.37,21.80,79.70,896662,33,20048,-69
2020-07-12 15:54:21,1.65,1.40,21.80,80.30,894350,33,20051,-68
2020-07-12 15:54:53,1.40,1.30,21.80,81.10,896521,33,20062,-69
2020-07-12 15:55:24,1.27,1.17,21.80,80.90,894054,33,20044,-69
2020-07-12 15:55:56,1.98,1.50,21.80,80.60,893617,33,20048,-69
2020-07-12 15:56:29,1.30,1.20,21.80,81.30,887486,33,20102,-69
2020-07-12 15:57:00,1.23,1.12,21.80,80.20,896727,33,20509,-69
2020-07-12 15:57:33,3.62,1.25,21.80,78.60,893193,33,20055,-69
2020-07-12 15:58:04,1.23,1.10,21.70,77.60,890292,33,20127,-69
2020-07-12 15:58:35,0.95,0.82,21.70,78.10,887538,33,20041,-70
2020-07-12 15:59:06,1.87,1.27,21.70,78.50,890575,33,20428,-70
2020-07-12 15:59:37,1.37,1.25,21.70,78.60,893597,32,20079,-70
2020-07-12 16:00:10,1.08,1.00,21.70,79.70,896359,33,20074,-70
2020-07-12 16:00:41,1.08,1.00,21.70,78.00,893240,33,20074,-69
2020-07-12 16:01:16,2.40,1.05,21.70,76.90,890462,33,20542,-69
2020-07-12 16:01:49,1.25,1.15,21.70,77.20,894430,33,20479,-70
2020-07-12 16:02:20,0.85,0.82,21.60,75.00,897403,32,20039,-68
2020-07-12 16:02:53,1.00,1.00,21.60,75.10,896418,32,20486,-70
2020-07-12 16:03:24,0.90,0.90,21.60,74.70,892605,33,20400,-69
2020-07-12 16:03:56,1.30,1.20,21.60,74.70,890676,33,20037,-69
2020-07-12 16:04:29,2.47,1.20,21.60,74.20,892290,33,20110,-70
2020-07-12 16:05:02,1.23,1.12,21.60,74.70,893325,33,20095,-69
2020-07-12 16:06:06,1.35,1.20,21.50,74.80,897137,32,20052,-71
2020-07-12 16:06:39,2.60,1.20,21.50,74.10,892513,33,20454,-69
2020-07-12 16:07:10,1.30,1.20,21.60,74.90,890715,33,20072,-69
2020-07-12 16:07:42,1.90,1.20,21.50,75.60,887145,33,20041,-69
2020-07-12 16:08:13,1.73,1.27,21.60,76.60,884276,33,20075,-70
2020-07-12 16:08:44,1.20,1.10,21.60,77.00,893372,33,20135,-70
2020-07-12 16:09:18,1.00,1.00,21.60,77.30,893496,33,20044,-71
2020-07-12 16:09:48,1.37,1.27,21.50,76.70,893575,33,20040,-70
2020-07-12 16:10:19,1.48,1.10,21.50,77.10,890443,33,20450,-71
2020-07-12 16:11:00,3.72,1.30,21.50,76.60,890545,33,20049,-69
2020-07-12 16:11:30,1.40,1.30,21.50,76.60,896351,33,20118,-70
2020-07-12 16:12:02,1.83,1.10,21.50,76.60,896616,33,20407,-69
2020-07-12 16:12:34,1.08,1.08,21.60,77.90,890214,33,20119,-71
2020-07-12 16:13:05,1.95,1.20,21.50,77.20,895800,33,20039,-70
2020-07-12 16:13:37,1.58,1.33,21.50,75.70,896349,33,20722,-69
2020-07-12 16:14:08,1.87,1.30,21.60,74.50,896583,33,20474,-70
2020-07-12 16:14:39,1.20,1.10,21.60,75.60,890646,33,20049,-70
2020-07-12 16:15:10,1.40,1.10,21.50,74.90,890385,33,20040,-69
2020-07-12 16:15:41,1.33,1.23,21.50,74.30,887669,33,20045,-71
2020-07-12 16:16:12,1.98,1.08,21.50,73.60,887461,33,20549,-70
2020-07-12 16:16:43,1.62,1.20,21.60,75.10,893200,33,20455,-69
2020-07-12 16:17:14,1.27,1.02,21.60,74.50,896260,33,20044,-70
2020-07-12 16:17:45,1.35,1.00,21.60,72.00,896670,33,20056,-70
2020-07-12 16:18:16,1.55,1.45,21.50,71.60,890375,33,20436,-70
2020-07-12 16:18:46,1.25,1.10,21.50,72.00,890492,33,20144,-69
2020-07-12 16:19:17,1.17,0.98,21.50,72.50,894234,33,20087,-70
2020-07-12 16:19:48,1.20,1.10,21.50,72.40,893458,33,20048,-71
2020-07-12 16:20:18,1.55,1.17,21.50,71.90,893302,33,20382,-67
2020-07-12 16:20:49,1.20,1.02,21.50,72.30,887384,33,20060,-70
2020-07-12 16:21:20,1.27,1.20,21.50,72.60,884284,33,20057,-69
2020-07-12 16:21:52,1.25,1.15,21.50,74.30,887516,33,20492,-70
2020-07-12 16:22:23,1.87,1.00,21.40,75.10,893301,33,20040,-69
2020-07-12 16:22:54,1.73,1.30,21.40,74.30,892917,33,20036,-71
2020-07-12 16:23:25,1.30,1.15,21.50,75.50,895550,33,20086,-69
2020-07-12 16:23:56,1.20,1.10,21.40,75.20,896204,33,20094,-70
2020-07-12 16:24:27,1.30,1.10,21.40,75.00,899263,32,20449,-70
2020-07-12 16:24:57,1.70,1.35,21.40,75.10,896071,33,20052,-71
2020-07-12 16:25:28,1.85,1.40,21.40,75.60,893301,33,20096,-70
2020-07-12 16:25:59,1.12,1.10,21.40,76.00,893710,33,20091,-70
2020-07-12 16:26:29,1.40,1.30,21.40,76.40,893103,33,20085,-70
2020-07-12 16:27:00,1.37,1.00,21.40,76.90,887846,33,20042,-69
2020-07-12 16:27:32,1.42,1.33,21.40,76.60,890467,33,20373,-70
2020-07-12 16:28:03,1.52,1.20,21.40,76.00,890582,33,20440,-70
2020-07-12 16:28:34,1.98,1.55,21.40,76.00,896286,33,20040,-70
2020-07-12 16:29:04,1.58,1.48,21.40,76.00,887404,33,20041,-71
2020-07-12 16:29:35,1.33,1.20,21.40,74.90,893177,33,20040,-70
2020-07-12 16:30:06,1.45,1.35,21.40,74.80,884188,33,20033,-70
2020-07-12 16:30:36,2.75,1.33,21.40,75.20,893168,33,20043,-70
2020-07-12 16:31:07,2.28,1.30,21.40,75.50,890213,33,20102,-71
2020-07-12 16:31:38,1.87,1.73,21.40,75.90,893722,33,20048,-70
2020-07-12 16:32:08,1.77,1.67,21.40,76.30,890660,33,20490,-70
2020-07-12 16:32:39,2.45,1.20,21.40,73.60,890238,33,20063,-71
2020-07-12 16:33:10,1.92,1.60,21.40,72.30,886823,33,20042,-70
2020-07-12 16:33:40,1.42,1.33,21.40,72.80,877978,33,20084,-69
2020-07-12 16:34:11,1.60,1.35,21.40,73.60,880587,33,20087,-69
2020-07-12 16:34:42,1.60,1.17,21.40,75.60,884516,33,20060,-70
2020-07-12 16:35:12,2.03,1.15,21.40,75.40,890301,33,20104,-70
2020-07-12 16:35:45,3.10,1.37,21.40,75.00,893622,33,20040,-70
2020-07-12 16:36:17,1.00,1.00,21.40,75.10,893286,33,20108,-69
2020-07-12 16:36:47,1.37,1.27,21.30,75.40,889963,33,20552,-71
2020-07-12 16:37:18,1.55,1.20,21.30,75.50,890363,33,20448,-67
2020-07-12 16:37:49,1.48,1.10,21.30,76.10,890308,33,20053,-70
2020-07-12 16:38:20,2.50,1.30,21.30,76.60,893478,33,20071,-67
2020-07-12 16:38:50,1.67,1.37,21.30,77.90,890388,33,20511,-71
2020-07-12 16:39:21,1.30,1.20,21.30,78.30,890302,33,20091,-70
2020-07-12 16:39:52,1.05,1.05,21.30,79.30,884516,33,20045,-69
2020-07-12 16:40:22,2.28,1.27,21.30,79.80,887469,33,20100,-70
2020-07-12 16:40:53,1.10,1.00,21.40,79.40,887459,33,20112,-71
2020-07-12 16:41:24,1.77,1.40,21.40,79.90,893371,33,20411,-69
2020-07-12 16:41:54,1.08,1.02,21.40,80.90,893227,33,20067,-70
2020-07-12 16:42:25,2.83,1.45,21.40,80.80,890494,33,20045,-70
2020-07-12 16:42:56,1.10,1.10,21.30,80.00,890328,33,20107,-70
2020-07-12 16:43:27,1.25,1.15,21.30,81.20,891984,33,20071,-69
2020-07-12 16:43:58,0.90,0.90,21.30,80.90,896213,33,20063,-70
2020-07-12 16:44:28,3.62,1.27,21.30,79.00,896077,33,20044,-70
2020-07-12 16:44:59,1.10,1.10,21.30,79.10,896381,33,20431,-70
2020-07-12 16:45:30,2.15,1.23,21.30,79.60,896300,33,20130,-70
2020-07-12 16:46:01,2.72,1.23,21.30,80.20,899340,33,20403,-70
2020-07-12 16:46:31,1.30,1.20,21.30,80.00,902589,32,20107,-70
2020-07-12 16:47:02,1.70,1.35,21.30,79.30,893459,33,20048,-70
2020-07-12 16:47:33,1.25,1.15,21.30,78.30,893410,33,20056,-70
2020-07-12 16:48:04,1.33,1.20,21.30,78.30,893237,33,20463,-70
2020-07-12 16:48:34,1.08,1.08,21.40,78.30,891449,33,20045,-68
2020-07-12 16:49:05,1.27,1.17,21.40,78.50,896069,33,20040,-71
2020-07-12 16:49:36,1.20,1.20,21.40,78.20,896453,33,20070,-69
2020-07-12 16:50:07,1.37,1.20,21.40,78.60,896445,33,20518,-70
2020-07-12 16:50:38,1.58,1.20,21.50,78.60,893451,33,20079,-70
2020-07-12 16:51:09,1.27,1.17,21.50,79.10,896042,33,20150,-70
2020-07-12 16:51:40,1.00,1.00,21.50,78.80,893497,33,20044,-70
2020-07-12 16:52:11,2.78,1.10,21.50,78.60,893600,33,20041,-70
2020-07-12 16:52:42,1.37,1.27,21.50,78.80,886821,33,20041,-69
2020-07-12 16:53:15,2.45,1.05,21.50,80.00,892389,33,20455,-69
2020-07-12 16:53:46,2.42,1.50,21.50,81.10,893530,33,20076,-69
2020-07-12 16:54:17,1.45,1.35,21.50,81.30,893763,33,20082,-72
2020-07-12 16:54:48,1.45,1.30,21.50,81.80,893058,33,20067,-70
2020-07-12 16:55:18,1.48,1.20,21.50,81.20,887078,33,20041,-68
2020-07-12 16:55:49,1.40,1.30,21.60,82.60,887526,33,20068,-70
2020-07-12 16:56:20,1.30,1.17,21.50,81.10,893623,33,20051,-70
2020-07-12 16:56:51,1.10,1.10,21.60,81.30,887440,33,20421,-69
2020-07-12 16:57:21,1.50,1.40,21.60,82.10,883770,33,20105,-71
2020-07-12 16:57:52,1.30,1.20,21.50,82.10,881408,33,20112,-70
2020-07-12 16:58:23,1.52,1.42,21.50,82.50,887207,33,20041,-70
2020-07-12 16:58:53,1.40,1.30,21.50,82.70,887462,33,20064,-71
2020-07-12 16:59:24,1.58,1.48,21.50,82.30,890536,33,20459,-70
2020-07-12 16:59:55,1.25,1.17,21.50,82.90,890239,33,20037,-69
2020-07-12 17:00:25,1.30,1.20,21.50,83.00,887422,33,20127,-71
2020-07-12 17:00:56,0.95,0.95,21.50,82.10,890398,33,20091,-69
2020-07-12 17:01:27,1.75,1.20,21.50,82.10,896286,33,20738,-69
2020-07-12 17:01:58,1.35,1.25,21.40,80.90,899278,33,20052,-70
2020-07-12 17:02:29,1.45,1.10,21.40,82.10,890222,33,20045,-69
2020-07-12 17:02:59,3.08,1.12,21.40,81.90,887391,33,20049,-70
2020-07-12 17:03:30,4.03,1.50,21.40,81.60,883356,33,20255,-70
2020-07-12 17:04:01,3.12,1.17,21.40,82.50,894178,33,20495,-70
2020-07-12 17:04:31,1.30,1.20,21.30,83.30,893132,33,20135,-70
2020-07-12 17:05:06,1.27,1.20,21.30,82.60,893185,33,20438,-70
2020-07-12 17:05:37,1.30,1.20,21.30,82.70,890319,33,20048,-70
2020-07-12 17:06:08,2.65,1.60,21.20,82.20,899077,33,20099,-71
2020-07-12 17:06:38,1.30,1.20,21.30,82.40,896147,33,20036,-70
2020-07-12 17:07:09,1.48,1.37,21.20,82.50,890056,33,20298,-69
2020-07-12 17:07:53,11.07,3.75,21.20,82.70,884015,33,20056,-71
2020-07-12 17:08:24,1.45,1.15,21.20,83.00,892970,33,20067,-70
2020-07-12 17:08:55,2.70,1.27,21.20,83.10,889951,33,20033,-69
2020-07-12 17:09:25,2.28,1.27,21.10,82.80,890366,33,20079,-70
2020-07-12 17:09:56,1.10,1.00,21.10,80.90,893346,33,20480,-69
2020-07-12 17:10:33,1.25,1.10,21.10,81.10,893059,33,20640,-69
2020-07-12 17:11:04,1.23,1.17,21.10,81.30,897207,33,20801,-71
2020-07-12 17:11:34,2.28,1.10,21.10,80.80,891673,33,20116,-70
2020-07-12 17:12:19,1.40,1.17,21.00,80.90,893575,33,20483,-70
2020-07-12 17:12:50,1.33,1.23,21.00,81.00,893087,33,20036,-70
2020-07-12 17:13:21,1.15,1.10,21.00,81.60,895821,33,20549,-69
2020-07-12 17:13:54,2.28,1.50,20.90,82.00,887281,33,20494,-70
2020-07-12 17:14:29,1.45,1.35,20.90,82.70,890353,33,20112,-70
2020-07-12 17:15:02,1.27,1.17,20.90,83.80,893247,33,20037,-71
2020-07-12 17:15:34,1.42,1.33,20.90,84.20,896243,33,20095,-69
2020-07-12 17:16:05,1.48,1.30,20.80,85.00,893446,33,20028,-69
2020-07-12 17:16:36,1.08,1.08,20.80,84.80,896483,33,20048,-71
2020-07-12 17:17:06,1.40,1.30,20.80,85.10,893428,33,20475,-70
2020-07-12 17:17:37,2.03,1.20,20.70,85.60,893346,33,20082,-70
2020-07-12 17:18:12,1.70,1.20,20.70,86.20,891234,33,20471,-71
2020-07-12 17:18:43,2.45,1.35,20.60,85.80,893862,33,20052,-71
2020-07-12 17:19:14,1.58,1.48,20.60,85.90,896634,33,20412,-71
2020-07-12 17:19:45,2.70,1.23,20.60,86.60,890919,33,20349,-69
2020-07-12 17:20:16,1.40,1.30,20.60,87.00,884580,33,20067,-72
2020-07-12 17:20:52,1.30,1.20,20.60,87.00,888161,33,20724,-69
2020-07-12 17:21:23,2.42,1.30,20.60,87.20,890920,33,20053,-69
2020-07-12 17:21:54,2.55,1.23,20.50,86.80,894694,33,20032,-70
2020-07-12 17:22:25,1.20,1.10,20.50,86.80,893653,33,20490,-71
2020-07-12 17:22:56,2.83,1.27,20.50,86.90,894188,32,20094,-71
2020-07-12 17:23:28,1.25,1.17,20.50,87.10,896332,33,20130,-70
2020-07-12 17:23:59,1.40,1.30,20.50,87.20,893934,33,20067,-69
2020-07-12 17:24:31,1.45,1.20,20.50,87.20,890930,33,20041,-71
2020-07-12 17:25:01,1.58,1.30,20.50,86.90,893439,33,20043,-71
2020-07-12 17:25:32,3.47,1.20,20.50,86.60,887877,33,20044,-71
2020-07-12 17:26:03,2.35,1.15,20.50,86.60,894165,33,20045,-70
2020-07-12 17:26:34,3.33,1.40,20.50,85.80,890586,33,20037,-71
2020-07-12 17:27:04,1.55,1.45,20.60,85.20,888145,33,20107,-70
2020-07-12 17:27:36,1.87,1.65,20.50,86.50,887679,33,20163,-69
2020-07-12 17:28:07,1.60,1.37,20.50,87.10,893045,33,20052,-70
2020-07-12 17:28:38,1.45,1.30,20.60,86.70,897605,33,20060,-71
2020-07-12 17:29:09,2.47,1.48,20.50,87.00,899765,33,20083,-71
2020-07-12 17:29:39,1.30,1.10,20.50,86.90,899821,32,20067,-72
2020-07-12 17:30:10,3.45,1.20,20.50,87.30,890852,33,20464,-72
2020-07-12 17:30:55,1.33,1.23,20.50,87.80,893420,33,20036,-71
2020-07-12 17:31:38,1.67,1.35,20.50,88.00,893564,33,20036,-71
2020-07-12 17:32:16,2.37,1.42,20.50,86.90,896895,33,20083,-71
2020-07-12 17:33:12,1.40,1.20,20.50,86.80,888384,33,20091,-71
2020-07-12 17:34:39,1.27,1.17,20.50,87.30,891142,33,20410,-72
2020-07-12 17:35:32,3.00,1.50,20.40,87.00,893293,33,20056,-71
2020-07-12 17:36:04,1.65,1.30,20.40,86.20,893658,33,20064,-71
2020-07-12 17:36:38,1.75,1.40,20.40,86.30,893309,33,20040,-72
2020-07-12 17:37:31,1.27,1.20,20.40,86.40,899249,32,20121,-72
2020-07-12 17:38:28,3.85,1.42,20.40,86.40,896843,33,20048,-71
2020-07-12 17:39:29,1.12,1.08,20.40,87.10,893538,33,20048,-71
2020-07-12 17:40:19,2.55,1.33,20.40,88.10,893273,33,20070,-72
2020-07-12 17:41:05,4.30,1.40,20.40,88.70,892507,33,20067,-71
2020-07-12 17:42:00,2.50,1.35,20.30,88.60,893901,33,20135,-71
2020-07-12 17:42:52,1.17,1.17,20.30,88.90,891135,33,20502,-71
2020-07-12 17:43:56,2.50,1.48,20.20,89.30,896438,33,20043,-71
2020-07-12 17:44:54,1.83,1.58,20.20,90.00,893868,33,20040,-72
2020-07-12 17:45:54,2.20,1.40,20.20,90.00,893681,33,20063,-71
2020-07-12 17:47:03,1.45,1.15,20.20,90.20,890869,33,20166,-71
2020-07-12 17:47:55,1.90,1.48,20.10,90.20,880612,33,20066,-71
2020-07-12 17:48:55,6.18,1.83,20.10,90.20,890161,33,20045,-71
2020-07-12 17:49:40,1.35,1.25,20.00,90.20,890634,33,20075,-71
2020-07-12 17:50:11,1.87,1.52,20.00,90.20,891899,33,20041,-72
2020-07-12 17:50:56,1.87,1.35,20.00,90.10,890470,33,20049,-71
2020-07-12 17:52:09,1.30,1.20,20.00,90.40,896569,33,20123,-71
2020-07-12 17:53:05,1.23,1.12,19.90,90.70,896162,33,20039,-72
2020-07-12 17:54:16,2.28,1.62,19.90,90.80,893905,33,20409,-71
2020-07-12 17:55:03,1.60,1.50,19.80,90.70,887514,33,20053,-71
2020-07-12 17:55:55,1.45,1.35,19.80,90.90,891447,33,20442,-71
2020-07-12 17:56:44,1.83,1.30,19.80,91.00,891822,33,20497,-71
2020-07-12 17:57:27,2.10,1.62,19.80,91.00,894076,33,20062,-71
2020-07-12 17:58:07,4.90,1.70,19.70,90.90,896470,33,20176,-71
2020-07-12 17:58:50,2.37,1.33,19.70,91.20,896327,33,20035,-71
2020-07-12 17:59:27,1.50,1.40,19.70,91.30,899629,32,20141,-71
2020-07-12 18:00:09,1.55,1.45,19.70,91.30,896993,33,20044,-71
2020-07-12 18:00:58,1.60,1.50,19.70,91.60,893583,33,20086,-71
2020-07-12 18:02:07,2.12,1.55,19.60,91.60,896762,33,20113,-71
2020-07-12 18:02:41,2.00,1.55,19.60,91.80,898481,32,20043,-72
2020-07-12 18:03:21,1.92,1.48,19.60,91.60,897059,33,20047,-71
2020-07-12 18:04:08,2.72,1.58,19.60,91.60,893660,33,20380,-71
2020-07-12 18:04:39,1.98,1.30,19.60,91.80,890553,33,20369,-71
2020-07-12 18:05:20,1.30,1.20,19.50,92.00,897400,32,20091,-71
2020-07-12 18:05:57,3.08,1.40,19.60,92.20,893259,33,20394,-71
2020-07-12 18:06:31,3.67,1.30,19.50,92.40,895493,33,20079,-72
2020-07-12 18:07:08,1.48,1.37,19.50,92.60,890925,33,20190,-71
2020-07-12 18:07:39,2.00,1.50,19.50,92.80,888909,33,20099,-71
2020-07-12 18:08:11,1.92,1.40,19.40,92.60,887378,33,20123,-71
2020-07-12 18:08:44,2.15,1.60,19.40,92.80,896281,33,20098,-71
2020-07-12 18:09:15,1.33,1.23,19.40,92.90,893782,33,20090,-71
2020-07-12 18:09:46,2.87,1.35,19.40,93.00,893811,33,20462,-71
2020-07-12 18:10:17,1.50,1.40,19.40,93.10,881763,33,20105,-72
2020-07-12 18:10:48,1.45,1.20,19.40,92.90,887573,33,20045,-71
2020-07-12 18:11:19,2.37,1.70,19.40,92.80,887943,33,20053,-71
2020-07-12 18:11:52,3.30,1.35,19.40,92.90,890963,33,20139,-71
2020-07-12 18:12:24,1.40,1.30,19.40,92.70,890795,33,20075,-71
2020-07-12 18:13:01,1.37,1.20,19.30,92.90,891754,33,20107,-71
2020-07-12 18:13:37,3.12,1.40,19.30,92.90,894291,33,20440,-71
2020-07-12 18:14:11,1.40,1.27,19.30,92.90,896761,33,20052,-71
2020-07-12 18:14:43,1.45,1.20,19.30,93.00,890442,33,20132,-71
2020-07-12 18:15:15,1.45,1.35,19.30,93.10,887536,33,20056,-71
2020-07-12 18:16:02,2.78,1.33,19.30,93.20,893676,33,20909,-71
2020-07-12 18:16:38,2.15,1.20,19.30,93.20,897810,33,20113,-71
2020-07-12 18:17:30,1.48,1.37,19.30,93.30,897798,32,20145,-71
2020-07-12 18:18:13,1.60,1.50,19.20,93.20,902118,32,20146,-69
2020-07-12 18:18:54,2.83,1.50,19.20,93.30,923649,27,20095,-71
2020-07-12 18:19:34,2.12,1.40,19.20,93.20,903790,32,20039,-71
2020-07-12 18:20:04,1.25,1.15,19.20,93.20,905705,32,20078,-69
2020-07-12 18:20:39,1.62,1.52,19.20,93.10,901431,32,20078,-70
2020-07-12 18:21:22,1.58,1.48,19.20,93.20,899087,32,20070,-68
2020-07-12 18:22:08,2.05,1.27,19.10,93.30,900023,32,20093,-70
2020-07-12 18:23:02,2.72,1.52,19.10,93.40,893517,33,20055,-69
2020-07-12 18:23:34,2.37,1.42,19.10,93.30,891261,33,20040,-69
2020-07-12 18:24:23,1.77,1.37,19.10,93.40,894015,33,20173,-71
2020-07-12 18:24:59,1.62,1.52,19.00,93.40,890874,33,20080,-69
2020-07-12 18:25:38,2.08,1.12,19.00,93.60,893233,33,20479,-70
2020-07-12 18:26:42,2.60,1.40,19.00,93.50,890850,33,20087,-70
2020-07-12 18:27:19,1.25,1.20,19.00,93.80,894931,33,20078,-69
2020-07-12 18:27:58,3.33,1.50,19.00,94.00,888499,33,20041,-70
2020-07-12 18:28:34,2.97,1.27,19.00,93.40,887621,33,20040,-69
2020-07-12 18:29:56,1.35,1.25,18.90,93.90,887790,33,20041,-73
2020-07-12 18:30:45,1.52,1.42,18.90,94.00,893381,33,20041,-70
2020-07-12 18:31:29,1.48,1.33,18.90,94.10,896885,33,20031,-69
2020-07-12 18:32:18,1.45,1.35,18.80,94.10,890789,33,20055,-69
2020-07-12 18:33:08,1.65,1.50,18.80,94.30,887364,33,20126,-69
2020-07-12 18:34:07,2.22,1.65,18.80,94.20,891330,33,20108,-69
2020-07-12 18:34:49,1.50,1.40,18.70,94.30,897192,33,20099,-69
2020-07-12 18:36:04,1.50,1.40,18.70,94.20,896630,33,20424,-69
2020-07-12 18:37:12,1.98,1.45,18.60,94.50,890958,33,20460,-70
2020-07-12 18:38:04,2.95,1.45,18.60,94.80,890293,33,20484,-69
2020-07-12 18:39:02,1.58,1.48,18.60,95.00,890589,33,20216,-70
2020-07-12 18:40:03,1.52,1.30,18.60,95.10,889450,33,20163,-70
2020-07-12 18:41:05,1.73,1.40,18.50,94.90,893135,33,20032,-69
2020-07-12 18:41:56,1.37,1.25,18.50,94.90,887351,33,20061,-72
2020-07-12 18:42:48,3.50,1.52,18.50,95.30,889088,33,20386,-70
2020-07-12 18:43:38,1.45,1.35,18.40,95.30,890255,33,20054,-69
2020-07-12 18:44:27,18.40,18.40,18.40,95.50,892235,33,20036,-69
2020-07-12 18:45:09,1.62,1.52,18.40,95.70,895458,32,19951,-70
2020-07-12 18:46:01,1.75,1.65,18.30,95.70,893781,33,20040,-70
2020-07-12 18:46:49,1.55,1.40,18.40,95.60,896733,33,20047,-69
2020-07-12 18:48:11,1.87,1.12,18.30,95.70,891340,33,20083,-70
2020-07-12 18:49:17,1.90,1.50,18.30,95.90,890599,33,20067,-70
2020-07-12 18:49:51,1.73,1.62,18.20,96.10,878630,33,20160,-72
2020-07-12 18:50:40,1.17,1.08,18.20,96.10,878514,33,20091,-70
2020-07-12 18:51:55,1.45,1.23,18.20,96.10,878877,33,20034,-69
2020-07-12 18:52:41,1.77,1.55,18.20,96.10,882396,33,20098,-70
2020-07-12 18:53:32,1.42,1.33,18.10,96.40,893513,33,20066,-71
2020-07-12 18:54:07,2.72,1.45,18.10,96.20,889210,33,20523,-69
2020-07-12 18:55:04,1.40,1.30,18.10,96.40,890853,33,20433,-71
2020-07-12 18:55:46,1.90,1.30,18.10,96.30,882763,33,20030,-70
2020-07-12 18:56:38,1.55,1.30,18.00,96.30,893821,33,20351,-70
2020-07-12 18:57:32,1.65,1.40,18.00,96.60,890701,33,20045,-69
2020-07-12 18:58:28,2.42,1.42,18.00,96.70,895362,33,20044,-71
2020-07-12 18:59:17,4.00,1.75,17.90,96.70,900285,32,20134,-69
2020-07-12 18:59:49,1.60,1.50,17.90,96.60,902830,32,20075,-69
2020-07-12 19:00:20,2.90,1.70,17.90,96.70,899908,32,20055,-70
2020-07-12 19:00:58,2.87,1.27,17.90,96.80,897988,32,20035,-69
2020-07-12 19:01:51,2.97,1.67,17.90,96.90,892842,33,20464,-69
2020-07-12 19:02:33,1.48,1.37,17.90,96.80,896728,33,20059,-70
2020-07-12 19:03:05,1.42,1.30,17.90,96.90,898425,32,20097,-69
2020-07-12 19:03:57,1.70,1.60,17.90,97.00,896943,33,20036,-70
2020-07-12 19:04:29,1.60,1.50,17.80,97.00,897012,33,20074,-70
2020-07-12 19:05:07,1.45,1.35,17.80,96.90,894011,33,20059,-69
2020-07-12 19:05:41,3.35,1.40,17.80,97.30,892286,33,20040,-71
2020-07-12 19:06:30,7.65,2.05,17.80,97.50,887736,33,20425,-71
2020-07-12 19:07:13,1.55,1.42,17.80,97.40,888111,33,20029,-70
2020-07-12 19:07:44,2.90,1.50,17.70,97.40,895792,33,20411,-71
2020-07-12 19:08:18,3.70,1.60,17.70,97.60,897046,33,20050,-70
2020-07-12 19:09:01,3.60,1.70,17.70,97.40,891017,33,20066,-71
2020-07-12 19:09:56,2.75,2.28,17.70,97.30,893659,33,20086,-70
2020-07-12 19:10:57,2.47,1.50,17.70,97.50,893600,33,20379,-71
2020-07-12 19:11:40,2.67,1.60,17.70,97.60,893303,33,20124,-71
2020-07-12 19:12:38,1.70,1.60,17.70,98.10,893607,33,20048,-70
2020-07-12 19:13:13,2.95,1.65,17.60,97.90,891174,33,20143,-70
2020-07-12 19:14:02,3.33,1.87,17.60,98.00,893597,33,20040,-70
2020-07-12 19:14:57,1.98,1.77,17.60,98.20,893842,33,20079,-70
2020-07-12 19:15:33,6.07,1.73,17.60,98.00,896793,33,20052,-71
2020-07-12 19:16:05,2.40,1.80,17.50,98.20,897169,33,20040,-69
2020-07-12 19:17:04,2.03,1.70,17.50,97.90,891729,33,20039,-71
2020-07-12 19:17:46,2.15,1.87,17.50,98.00,890246,33,20045,-69
2020-07-12 19:18:23,1.83,1.65,17.50,98.40,889386,33,20056,-70
2020-07-12 19:19:05,1.77,1.55,17.50,98.20,896510,33,20343,-69
2020-07-12 19:20:13,2.00,1.70,17.40,98.20,890891,33,20118,-69
2020-07-12 19:20:52,3.45,1.92,17.40,98.30,893790,33,20036,-69
2020-07-12 19:21:43,2.20,2.00,17.40,98.40,893354,33,20507,-69
2020-07-12 19:22:47,4.12,2.00,17.40,98.40,887320,33,20397,-70
2020-07-12 19:23:39,2.10,1.90,17.40,98.50,889424,33,20393,-69
2020-07-12 19:24:43,2.78,1.65,17.40,98.50,892755,33,20032,-68
2020-07-12 19:25:38,1.95,1.85,17.40,98.60,892950,33,20091,-70
2020-07-12 19:26:27,3.65,1.52,17.40,98.60,890650,33,20060,-69
2020-07-12 19:27:41,2.80,1.70,17.30,98.60,891815,33,20123,-69
2020-07-12 19:28:49,4.30,2.08,17.30,98.70,893586,33,20040,-69
2020-07-12 19:29:47,1.77,1.67,17.30,98.90,897043,33,20043,-70
2020-07-12 19:30:28,3.42,1.37,17.30,98.90,896900,33,20135,-71
2020-07-12 19:31:16,3.97,1.60,17.30,98.90,891009,33,20071,-70
2020-07-12 19:32:32,1.80,1.60,17.30,98.80,887758,33,20037,-70
2020-07-12 19:33:10,1.73,1.62,17.20,99.20,878085,33,20053,-70
2020-07-12 19:33:47,1.73,1.62,17.20,99.10,895963,33,20043,-68
2020-07-12 19:34:26,5.20,1.80,17.20,99.20,893981,33,20048,-69
2020-07-12 19:35:24,2.50,1.70,17.10,99.20,895627,33,20983,-69
2020-07-12 19:36:16,2.08,1.80,17.10,99.30,893658,33,20060,-68
2020-07-12 19:37:13,1.73,1.50,17.10,99.40,890825,33,20387,-69
2020-07-12 19:37:44,2.62,2.08,17.00,99.40,894445,33,20055,-69
2020-07-12 19:38:15,2.00,1.80,17.00,99.60,893739,33,20054,-69
2020-07-12 19:38:47,1.67,1.58,17.00,99.50,893699,33,20467,-69
2020-07-12 19:39:19,1.60,1.50,17.00,99.50,898951,33,20039,-69
2020-07-12 19:39:51,1.55,1.45,17.00,99.60,898243,32,20035,-69
2020-07-12 19:40:25,3.15,1.60,17.00,99.60,899842,32,20079,-70
2020-07-12 19:40:58,3.62,1.75,17.00,99.90,900274,32,20059,-74
2020-07-12 19:41:32,2.37,1.73,17.00,99.80,896610,33,20054,-73
2020-07-12 19:42:05,2.08,1.70,16.90,99.90,895594,33,20044,-70
2020-07-12 19:42:37,4.93,1.85,16.90,99.90,890408,33,20068,-69
2020-07-12 19:43:08,2.70,1.60,16.90,99.90,887975,33,20083,-69
2020-07-12 19:43:41,1.98,1.73,16.80,99.90,890805,33,20078,-70
2020-07-12 19:44:13,2.55,1.50,16.80,99.90,891423,33,20066,-69
2020-07-12 19:44:45,1.70,1.60,16.80,99.90,890303,33,20067,-70
2020-07-12 19:45:17,1.62,1.37,16.80,99.90,889995,33,20044,-69
2020-07-12 19:46:01,2.03,1.85,16.80,99.90,893776,33,20134,-69
2020-07-12 19:46:45,2.80,2.08,16.70,99.90,890677,33,20044,-69
2020-07-12 19:47:24,2.58,1.85,16.70,99.90,893216,33,20028,-72
2020-07-12 19:48:03,5.50,1.90,16.70,99.90,890737,33,20036,-69
2020-07-12 19:48:48,1.65,1.55,16.60,99.90,893452,33,20065,-69
2020-07-12 19:49:18,1.90,1.70,16.60,99.90,896928,33,20066,-70
2020-07-12 19:49:49,1.75,1.60,16.60,99.90,896748,33,20070,-69
2020-07-12 19:50:20,2.10,1.58,16.60,99.90,895107,33,20034,-69
2020-07-12 19:50:51,1.73,1.62,16.60,99.90,893396,33,20039,-70
2020-07-12 19:51:22,1.90,1.77,16.50,99.90,893401,33,20099,-70
2020-07-12 19:51:53,2.12,1.92,16.60,99.90,894003,33,20064,-70
2020-07-12 19:52:24,1.85,1.67,16.50,99.90,899845,32,20085,-69
2020-07-12 19:52:55,2.50,1.60,16.50,99.90,894751,33,20455,-69
2020-07-12 19:53:26,1.80,1.70,16.50,99.90,895900,33,20110,-69
2020-07-12 19:53:56,1.70,1.60,16.50,99.90,896452,33,20055,-69
2020-07-12 19:54:27,2.33,1.60,16.50,99.90,893581,33,20044,-70
2020-07-12 19:54:58,2.50,1.70,16.40,99.90,890710,33,20467,-69
2020-07-12 19:55:29,2.62,1.70,16.40,99.90,887166,33,20123,-70
2020-07-12 19:56:00,5.60,1.95,16.40,99.90,891186,33,20037,-69
2020-07-12 19:56:31,3.62,1.85,16.40,99.90,887669,33,20033,-69
2020-07-12 19:57:02,4.03,2.40,16.40,99.90,887991,33,20067,-69
2020-07-12 19:57:32,3.28,1.90,16.40,99.90,886606,33,20041,-69
2020-07-12 19:58:03,2.47,1.80,16.40,99.90,887764,33,20041,-70
2020-07-12 19:58:34,2.75,1.80,16.40,99.90,887705,33,20037,-69
2020-07-12 19:59:05,4.05,2.03,16.40,99.90,887772,33,20480,-69
2020-07-12 19:59:35,2.40,1.95,16.40,99.90,884849,33,20163,-69
2020-07-12 20:00:06,2.10,1.90,16.40,99.90,890740,33,20501,-69
2020-07-12 20:00:37,2.53,1.92,16.30,99.90,890436,33,20060,-70
2020-07-12 20:01:08,3.45,1.80,16.30,99.90,889850,33,20059,-70
2020-07-12 20:01:38,1.92,1.83,16.30,99.90,889657,33,20087,-69
2020-07-12 20:02:09,1.80,1.70,16.30,99.90,890751,33,20074,-69
2020-07-12 20:02:40,3.80,2.45,16.30,99.90,893517,33,20062,-69
2020-07-12 20:03:11,3.50,1.87,16.30,99.90,893334,33,20071,-71
2020-07-12 20:03:42,2.47,2.10,16.30,99.90,893886,33,20036,-69
2020-07-12 20:04:12,3.12,1.77,16.30,99.90,896972,32,20375,-69
2020-07-12 20:04:43,2.75,2.10,16.20,99.90,893598,33,20086,-69
2020-07-12 20:05:14,1.95,1.83,16.20,99.90,893693,32,20107,-69
2020-07-12 20:05:44,1.87,1.77,16.10,99.90,893695,33,20095,-69
2020-07-12 20:06:15,1.87,1.77,16.10,99.90,890738,33,20032,-69
2020-07-12 20:06:46,1.95,1.62,16.10,99.90,893751,33,20051,-69
2020-07-12 20:07:16,3.15,1.83,16.10,99.90,896648,33,20467,-69
2020-07-12 20:07:47,2.45,2.22,16.00,99.90,893845,33,20083,-70
2020-07-12 20:08:18,1.80,1.70,16.00,99.90,893173,33,20459,-70
2020-07-12 20:08:49,1.98,1.80,16.00,99.90,895277,33,20071,-69
2020-07-12 20:09:19,1.83,1.73,15.90,99.90,897532,32,20059,-69
2020-07-12 20:09:50,2.53,2.00,15.90,99.90,893438,33,20099,-69
2020-07-12 20:10:21,1.90,1.80,15.90,99.90,887260,33,20032,-69
2020-07-12 20:10:52,2.37,1.83,15.80,99.90,884823,33,20072,-69
2020-07-12 20:11:22,3.30,1.90,15.80,99.90,887715,33,20044,-70
2020-07-12 20:11:53,3.90,1.87,15.80,99.90,887538,33,20108,-70
2020-07-12 20:12:24,3.80,2.10,15.80,99.90,893749,33,20116,-70
2020-07-12 20:12:54,2.20,2.00,15.70,99.90,890402,33,20044,-69
2020-07-12 20:13:25,1.77,1.60,15.70,99.90,892921,33,20411,-72
2020-07-12 20:13:56,1.85,1.75,15.70,99.90,887785,33,20060,-70
2020-07-12 20:14:27,2.75,2.22,15.60,99.90,890369,33,20411,-69
2020-07-12 20:14:58,2.53,2.08,15.60,99.90,887657,33,20111,-70
2020-07-12 20:15:28,5.85,2.22,15.60,99.90,892830,32,20086,-69
2020-07-12 20:15:59,1.90,1.80,15.60,99.90,900936,32,20047,-70
2020-07-12 20:16:30,2.22,2.10,15.60,99.90,894254,32,20154,-69
2020-07-12 20:17:00,2.83,2.05,15.50,99.90,894679,33,20068,-69
2020-07-12 20:17:31,6.72,2.45,15.50,99.90,890534,33,20437,-69
2020-07-12 20:18:02,2.17,2.05,15.40,99.90,890704,33,20060,-70
2020-07-12 20:18:33,2.00,1.85,15.40,99.90,893670,33,20127,-69
2020-07-12 20:19:04,3.87,2.00,15.40,99.90,893693,33,20131,-70
2020-07-12 20:19:34,4.97,2.35,15.30,99.90,893451,33,20071,-72
2020-07-12 20:20:05,3.62,2.08,15.30,99.90,899788,32,20043,-69
2020-07-12 20:20:36,2.20,2.10,15.30,99.90,899450,32,20565,-70
2020-07-12 20:21:06,3.90,2.50,15.30,99.90,893673,33,20074,-69
2020-07-12 20:21:37,3.20,2.70,15.30,99.90,893843,33,20047,-70
2020-07-12 20:22:08,4.12,2.78,15.20,99.90,890849,33,20056,-69
2020-07-12 20:22:39,2.62,2.40,15.10,99.90,893570,33,20206,-69
2020-07-12 20:23:09,3.20,2.12,15.10,99.90,893269,33,20033,-69
2020-07-12 20:23:40,2.83,2.62,15.10,99.90,890950,33,20037,-69
2020-07-12 20:24:11,3.58,2.42,15.00,99.90,890423,33,20507,-69
2020-07-12 20:24:41,4.93,2.97,15.00,99.90,893641,33,20036,-69
2020-07-12 20:25:12,4.80,2.90,14.90,99.90,889680,33,20102,-69
2020-07-12 20:25:43,3.15,2.87,14.90,99.90,890672,33,20054,-69
2020-07-12 20:26:14,3.25,2.95,14.80,99.90,887175,33,20090,-69
2020-07-12 20:26:44,3.72,2.62,14.80,99.90,887773,33,20076,-69
2020-07-12 20:27:15,2.80,2.60,14.80,99.90,888132,33,20088,-69
2020-07-12 20:27:46,3.85,2.65,14.70,99.90,893805,33,20070,-69
2020-07-12 20:28:16,2.87,2.67,14.70,99.90,893873,33,20083,-69
2020-07-12 20:28:47,3.33,3.03,14.60,99.90,896471,33,20044,-69
2020-07-12 20:29:18,3.12,2.75,14.60,99.90,893711,33,20096,-69
2020-07-12 20:29:48,2.95,2.75,14.60,99.90,896718,33,20044,-69
2020-07-12 20:30:19,3.67,2.85,14.50,99.90,894312,33,20039,-69
2020-07-12 20:30:50,3.20,2.87,14.50,99.90,886915,33,20099,-69
2020-07-12 20:31:20,2.78,2.58,14.40,99.90,887821,33,20087,-70
2020-07-12 20:31:51,3.00,2.80,14.50,99.90,893632,33,20040,-70
2020-07-12 20:32:22,2.62,2.42,14.40,99.90,896700,33,20458,-69
2020-07-12 20:32:53,2.60,2.40,14.40,99.90,889926,33,20067,-69
2020-07-12 20:33:23,2.50,2.30,14.40,99.90,887082,33,20045,-69
2020-07-12 20:33:55,2.92,2.42,14.40,99.90,890844,33,20088,-68
2020-07-12 20:34:25,3.78,2.78,14.30,99.90,890567,33,20533,-69
2020-07-12 20:34:56,2.78,2.58,14.30,99.90,896697,33,20098,-69
2020-07-12 20:35:27,3.20,3.00,14.30,99.90,890508,33,20594,-68
2020-07-12 20:35:57,3.35,2.47,14.30,99.90,887717,33,20044,-69
2020-07-12 20:36:28,3.03,2.72,14.20,99.90,887719,33,20091,-69
2020-07-12 20:36:59,3.05,2.58,14.20,99.90,890725,33,20075,-69
2020-07-12 20:37:30,3.08,2.78,14.20,99.90,893665,33,20127,-69
2020-07-12 20:38:00,3.65,2.40,14.20,99.90,896828,33,20082,-69
2020-07-12 20:38:31,3.03,2.42,14.20,99.90,898981,33,20130,-69
2020-07-12 20:39:03,2.62,2.42,14.20,99.90,892035,33,20402,-72
2020-07-12 20:39:34,3.55,2.40,14.20,99.90,894395,33,20033,-69
2020-07-12 20:40:07,2.92,2.58,14.20,99.90,896991,33,20058,-68
2020-07-12 20:40:38,2.80,2.35,14.20,99.90,896659,33,20040,-69
2020-07-12 20:41:08,2.62,2.30,14.10,99.90,896954,33,20050,-68
2020-07-12 20:41:40,3.53,2.60,14.10,99.90,896195,33,20059,-68
2020-07-12 20:42:11,2.87,2.22,14.20,99.90,890320,33,20059,-69
2020-07-12 20:42:42,2.80,2.60,14.10,99.90,890176,33,20423,-69
2020-07-12 20:43:12,3.03,2.45,14.10,99.90,892662,33,20037,-69
2020-07-12 20:43:43,2.53,2.33,14.10,99.90,893061,33,20060,-69
2020-07-12 20:44:14,4.30,2.42,14.10,99.90,890886,33,20091,-69
2020-07-12 20:44:44,3.95,2.70,14.10,99.90,887560,33,20049,-69
2020-07-12 20:45:15,2.65,2.45,14.10,99.90,880618,33,20080,-69
2020-07-12 20:45:46,2.62,2.42,14.10,99.90,884918,33,20065,-69
2020-07-12 20:46:17,2.40,2.20,14.00,99.90,893137,33,20441,-68
2020-07-12 20:46:47,3.78,2.65,14.00,99.90,896584,33,20095,-68
2020-07-12 20:47:18,3.25,2.60,14.00,99.90,896269,33,20036,-69
2020-07-12 20:47:49,2.70,2.47,14.00,99.90,893663,33,20067,-68
2020-07-12 20:48:19,3.75,2.75,14.00,99.90,896224,33,20066,-69
2020-07-12 20:48:50,3.10,2.50,14.00,99.90,890722,33,20063,-69
2020-07-12 20:49:21,2.90,2.60,14.00,99.90,896561,33,20031,-69
2020-07-12 20:49:52,8.02,2.70,13.90,99.90,893785,33,20040,-68
2020-07-12 20:50:23,5.22,2.78,13.90,99.90,896328,33,20484,-69
2020-07-12 20:50:53,2.72,2.53,13.90,99.90,890236,33,20059,-68
2020-07-12 20:51:24,2.60,2.40,13.90,99.90,887309,33,20041,-69
2020-07-12 20:51:55,2.90,2.70,13.90,99.90,890747,33,20036,-69
2020-07-12 20:52:25,3.08,2.80,13.80,99.90,896578,33,20142,-69
2020-07-12 20:52:56,2.75,2.55,13.80,99.90,893370,33,20399,-70
2020-07-12 20:53:27,3.12,2.70,13.80,99.90,890202,33,20036,-68
2020-07-12 20:53:57,5.05,2.67,13.80,99.90,885448,33,20037,-69
2020-07-12 20:54:28,3.53,3.03,13.80,99.90,885138,33,20057,-69
2020-07-12 20:54:59,2.97,2.67,13.80,99.90,884711,33,20413,-69
2020-07-12 20:55:29,3.20,2.78,13.80,99.90,887477,33,20488,-68
2020-07-12 20:56:01,3.08,2.87,13.80,99.90,888455,33,20033,-69
2020-07-12 20:56:32,4.00,2.72,13.80,99.90,893787,33,20138,-68
2020-07-12 20:57:02,8.82,2.92,13.70,99.90,888497,33,20067,-69
2020-07-12 20:57:34,3.28,2.85,13.70,99.90,890203,33,20079,-69
2020-07-12 20:58:05,3.33,3.03,13.70,99.90,890819,33,20033,-69
2020-07-12 20:58:36,3.45,2.90,13.70,99.90,891013,33,20100,-68
2020-07-12 20:59:06,3.45,2.90,13.70,99.90,888115,33,20091,-68
2020-07-12 20:59:37,2.70,2.50,13.70,99.90,884403,33,20092,-69
2020-07-12 21:00:08,4.10,3.03,13.70,99.90,882555,33,20129,-68
2020-07-12 21:00:38,3.47,3.17,13.70,99.90,884751,33,20508,-69
2020-07-12 21:01:09,3.15,2.85,13.70,99.90,890889,33,20115,-68
2020-07-12 21:01:40,3.28,2.97,13.60,99.90,894101,33,20029,-69
2020-07-12 21:02:14,3.20,2.78,13.60,99.90,886846,33,20045,-68
2020-07-12 21:02:44,4.68,3.22,13.60,99.90,887809,33,20388,-69
2020-07-12 21:03:15,3.58,2.78,13.60,99.90,887295,33,20052,-68
2020-07-12 21:03:46,4.35,2.90,13.60,99.90,887797,33,20128,-68
2020-07-12 21:04:16,3.40,2.92,13.60,99.90,890918,33,20032,-69
2020-07-12 21:04:47,3.40,3.10,13.60,99.90,890616,33,20044,-69
2020-07-12 21:05:18,3.62,2.92,13.60,99.90,890977,33,20159,-68
2020-07-12 21:05:49,5.45,2.80,13.60,99.90,894209,33,20471,-69
2020-07-12 21:06:19,6.37,3.28,13.60,99.90,893952,33,20095,-69
2020-07-12 21:06:50,3.75,3.45,13.60,99.90,900068,32,20103,-69
2020-07-12 21:07:21,3.17,2.92,13.50,99.90,893987,32,20403,-69
2020-07-12 21:07:51,3.40,3.10,13.60,99.90,894952,33,20044,-68
2020-07-12 21:08:22,4.68,3.37,13.50,99.90,896520,33,20363,-69
2020-07-12 21:08:53,4.43,3.00,13.50,99.90,891017,33,20114,-69
2020-07-12 21:09:23,5.80,3.17,13.50,99.90,891114,33,20356,-69
2020-07-12 21:09:54,3.03,2.80,13.50,99.90,893946,33,20396,-68
2020-07-12 21:10:25,2.97,2.78,13.50,99.90,897138,32,20187,-68
2020-07-12 21:10:55,3.55,3.00,13.50,99.90,900220,32,20047,-69
2020-07-12 21:11:26,3.05,2.80,13.50,99.90,893974,33,20478,-68
2020-07-12 21:11:57,4.30,3.12,13.50,99.90,888459,33,20049,-68
2020-07-12 21:12:28,3.78,3.30,13.50,99.90,887879,33,20033,-69
2020-07-12 21:12:58,4.47,3.20,13.40,99.90,890903,33,20107,-69
2020-07-12 21:13:29,3.97,3.60,13.50,99.90,891204,33,20037,-69
2020-07-12 21:14:00,4.95,3.28,13.40,99.90,890887,33,20424,-68
2020-07-12 21:14:30,4.20,3.80,13.40,99.90,893894,33,20080,-68
2020-07-12 21:15:01,3.85,3.55,13.40,99.90,897075,32,20071,-68
2020-07-12 21:15:32,3.65,3.30,13.40,99.90,894423,33,20040,-68
2020-07-12 21:16:02,3.92,3.62,13.30,99.90,890951,33,20092,-68
2020-07-12 21:16:33,4.03,3.50,13.30,99.90,893575,33,20107,-68
2020-07-12 21:17:04,4.62,3.60,13.30,99.90,892942,33,20506,-68
2020-07-12 21:17:34,4.15,3.75,13.30,99.90,895496,33,20028,-69
2020-07-12 21:18:05,4.10,3.78,13.20,99.90,894326,32,20111,-69
2020-07-12 21:18:36,3.97,3.40,13.20,99.90,900168,32,20736,-68
2020-07-12 21:19:07,3.78,3.47,13.20,99.90,903188,32,20129,-68
2020-07-12 21:19:38,4.07,3.55,13.20,99.90,899517,33,20044,-66
2020-07-12 21:20:09,4.47,2.97,13.10,99.90,899672,33,20044,-69
2020-07-12 21:20:40,4.18,3.78,13.10,99.90,899269,32,20123,-68
2020-07-12 21:21:10,5.40,3.72,13.10,99.90,898902,33,20032,-70
2020-07-12 21:21:41,4.85,3.70,13.10,99.90,898755,32,20047,-69
2020-07-12 21:22:11,4.40,3.53,13.10,99.90,902256,32,20765,-68
2020-07-12 21:22:42,3.62,3.33,13.10,99.90,899689,32,20101,-68
2020-07-12 21:23:13,5.25,3.85,13.10,99.90,899111,32,20100,-68
2020-07-12 21:23:43,4.22,3.10,13.10,99.90,899777,32,20093,-68
2020-07-12 21:24:14,5.43,3.33,13.00,99.90,899458,32,20040,-68
2020-07-12 21:24:45,3.67,3.37,13.00,99.90,899717,32,20121,-68
2020-07-12 21:25:15,4.20,3.12,13.00,99.90,899865,32,20043,-68
2020-07-12 21:25:46,4.22,3.58,13.00,99.90,899490,32,20690,-68
2020-07-12 21:26:17,3.65,3.28,13.00,99.90,898484,33,20110,-71
2020-07-12 21:26:47,4.20,3.50,13.00,99.90,899451,33,20093,-68
2020-07-12 21:27:18,5.00,3.60,13.00,99.90,899176,32,20047,-68
2020-07-12 21:27:48,4.30,3.50,13.00,99.90,899539,32,20083,-69
2020-07-12 21:28:19,3.83,3.53,13.00,99.90,900590,32,20069,-71
2020-07-12 21:28:50,5.00,3.62,13.00,99.90,898224,32,20063,-68
2020-07-12 21:29:20,3.75,3.45,13.00,99.90,899604,32,20116,-69
2020-07-12 21:29:51,4.05,3.53,13.00,99.90,899906,32,20082,-68
2020-07-12 21:30:22,4.53,3.55,13.00,99.90,899877,32,20031,-70
2020-07-12 21:30:53,4.50,3.90,13.00,99.90,898656,32,20097,-69
2020-07-12 21:31:24,3.75,3.45,13.00,99.90,899260,32,20090,-68
2020-07-12 21:31:54,11.70,3.92,13.00,99.90,899642,32,20084,-69
2020-07-12 21:32:25,3.72,3.42,13.00,99.90,899280,32,20070,-69
2020-07-12 21:32:56,4.28,3.20,13.00,99.90,896701,33,20040,-68
2020-07-12 21:33:26,3.62,3.33,13.00,99.90,896032,33,20040,-68
2020-07-12 21:33:57,3.20,2.90,13.00,99.90,898855,32,20044,-68
2020-07-12 21:34:28,3.80,3.50,13.00,99.90,896244,33,20095,-69
2020-07-12 21:34:58,4.60,3.50,13.00,99.90,887246,33,20084,-68
2020-07-12 21:35:29,3.55,3.25,13.00,99.90,897799,32,20071,-69
2020-07-12 21:36:00,3.70,3.40,13.00,99.90,899628,32,20485,-68
2020-07-12 21:36:30,5.07,3.60,13.00,99.90,899946,32,20914,-69
2020-07-12 21:37:01,3.47,3.17,13.00,99.90,898648,32,20446,-68
2020-07-12 21:37:31,3.75,3.45,13.00,99.90,898259,33,20101,-68
2020-07-12 21:38:02,3.70,3.40,13.00,99.90,898627,33,20035,-68
2020-07-12 21:38:33,4.47,4.07,13.00,99.90,899869,32,20097,-68
2020-07-12 21:39:04,3.83,3.53,12.90,99.90,899881,32,20494,-68
2020-07-12 21:39:34,4.87,3.78,12.90,99.90,899636,32,20035,-69
2020-07-12 21:40:10,5.15,4.03,12.90,99.90,897207,32,20797,-68
2020-07-12 21:40:41,6.12,3.72,12.90,99.90,898122,32,20067,-68
2020-07-12 21:41:11,4.35,3.95,12.90,99.90,899528,32,20075,-68
2020-07-12 21:41:42,3.67,3.37,12.90,99.90,899648,32,20048,-69
2020-07-12 21:42:13,5.22,3.87,12.90,99.90,899602,32,20086,-68
2020-07-12 21:42:43,3.92,3.62,12.90,99.90,899311,32,20439,-68
2020-07-12 21:43:14,3.75,3.45,12.90,99.90,896036,32,20130,-69
2020-07-12 21:43:45,3.92,3.55,12.90,99.90,899584,32,20047,-72
2020-07-12 21:44:15,3.75,3.45,12.90,99.90,899025,32,20055,-68
2020-07-12 21:44:46,4.87,3.42,12.80,99.90,896377,33,20090,-68
2020-07-12 21:45:19,4.95,3.40,12.80,99.90,898580,33,20039,-69
2020-07-12 21:45:50,4.00,3.60,12.80,99.90,902858,32,20433,-68
2020-07-12 21:46:20,3.90,3.60,12.80,99.90,900634,32,20055,-68
2020-07-12 21:46:51,3.50,3.20,12.80,99.90,899141,33,20086,-69
2020-07-12 21:47:22,4.00,3.70,12.80,99.90,898743,32,20078,-69
2020-07-12 21:47:52,5.03,3.58,12.80,99.90,899625,32,20062,-69
2020-07-12 21:48:23,3.60,3.30,12.80,99.90,899185,32,20070,-69
2020-07-12 21:48:54,3.85,3.55,12.80,99.90,899819,32,20540,-69
2020-07-12 21:49:24,6.12,3.53,12.80,99.90,898441,32,20737,-68
2020-07-12 21:49:55,4.43,3.58,12.70,99.90,898902,32,20061,-69
2020-07-12 21:50:25,4.87,3.47,12.80,99.90,896777,32,20450,-69
2020-07-12 21:50:56,5.60,3.70,12.70,99.90,897810,32,20031,-68
2020-07-12 21:51:27,7.12,3.37,12.70,99.90,899352,32,20898,-69
2020-07-12 21:51:58,4.18,3.60,12.70,99.90,897027,32,20707,-68
2020-07-12 21:52:29,3.92,3.62,12.70,99.90,897046,32,20032,-68
2020-07-12 21:52:59,4.18,3.58,12.70,99.90,897362,32,20371,-68
2020-07-12 21:53:30,4.78,3.45,12.70,99.90,897400,32,20099,-68
2020-07-12 21:54:01,3.70,3.40,12.60,99.90,899299,32,20366,-68
2020-07-12 21:54:31,3.47,3.22,12.60,99.90,899163,32,20800,-71
2020-07-12 21:55:07,4.40,3.53,12.60,99.90,898459,33,20139,-68
2020-07-12 21:55:38,6.90,3.65,12.60,99.90,899296,32,20448,-69
2020-07-12 21:56:09,5.87,3.50,12.50,99.90,898716,32,20039,-68
2020-07-12 21:56:39,3.95,3.62,12.50,99.90,900166,32,20032,-68
2020-07-12 21:57:10,3.53,3.28,12.50,99.90,897511,33,20036,-68
2020-07-12 21:57:41,5.30,3.47,12.50,99.90,897104,32,20036,-69
2020-07-12 21:58:11,4.65,4.18,12.50,99.90,895936,32,20082,-69
2020-07-12 21:58:42,5.12,3.80,12.50,99.90,898195,32,20059,-68
2020-07-12 21:59:13,6.35,3.58,12.50,99.90,902846,32,20094,-69
2020-07-12 21:59:44,4.45,4.00,12.50,99.90,902722,32,20524,-68
2020-07-12 22:00:42,3.72,3.37,12.50,99.90,902225,32,20129,-68
2020-07-12 22:01:18,6.57,4.07,12.50,99.90,898351,32,20059,-68
2020-07-12 22:01:49,5.68,4.18,12.50,99.90,899541,32,20759,-68
2020-07-12 22:02:20,4.43,4.03,12.40,99.90,896874,33,20073,-68
2020-07-12 22:02:50,4.20,3.80,12.40,99.90,896217,33,20117,-68
2020-07-12 22:03:22,4.25,3.95,12.40,99.90,895713,33,20036,-68
2020-07-12 22:03:53,3.60,3.30,12.40,99.90,894898,33,20123,-68
2020-07-12 22:04:23,4.45,3.65,12.40,99.90,899372,32,20401,-68
2020-07-12 22:04:54,4.40,3.90,12.40,99.90,899548,32,20437,-68
2020-07-12 22:05:25,4.00,3.70,12.40,99.90,897726,33,20035,-68
2020-07-12 22:05:59,6.15,3.95,12.40,99.90,897869,32,20036,-68
2020-07-12 22:06:30,5.05,3.90,12.30,99.90,899647,32,20796,-68
2020-07-12 22:07:01,4.80,3.72,12.30,99.90,897850,32,20032,-68
2020-07-12 22:07:32,4.37,3.92,12.30,99.90,898381,32,20051,-68
2020-07-12 22:08:07,6.55,3.87,12.30,99.90,897798,32,20133,-68
2020-07-12 22:08:43,7.50,4.32,12.30,99.90,897153,33,20139,-68
2020-07-12 22:09:14,7.93,3.90,12.20,99.90,897922,32,20075,-69
2020-07-12 22:09:45,4.35,3.90,12.30,99.90,898061,32,20058,-68
2020-07-12 22:10:15,4.00,3.70,12.30,99.90,899800,32,20443,-68
2020-07-12 22:10:46,4.43,3.92,12.20,99.90,897497,32,20355,-68
2020-07-12 22:11:17,4.37,3.75,12.20,99.90,898484,32,20062,-70
2020-07-12 22:11:48,4.55,4.12,12.20,99.90,897429,33,20445,-68
2020-07-12 22:12:19,6.25,4.05,12.20,99.90,897417,33,20062,-68
2020-07-12 22:12:49,5.53,4.47,12.20,99.90,897160,32,20101,-68
2020-07-12 22:13:20,7.40,3.95,12.30,99.90,899143,32,20024,-68
2020-07-12 22:13:51,4.47,3.70,12.20,99.90,899337,32,20090,-68
2020-07-12 22:14:21,4.53,4.12,12.20,99.90,898245,32,20040,-68
2020-07-12 22:14:52,4.30,3.92,12.20,99.90,897441,32,20512,-68
2020-07-12 22:15:23,4.70,4.18,12.20,99.90,899381,33,20039,-68
2020-07-12 22:15:56,5.35,4.37,12.20,99.90,898473,33,20051,-68
2020-07-12 22:16:26,4.18,3.70,12.30,99.90,898093,32,20083,-69
2020-07-12 22:16:57,4.20,3.70,12.30,99.90,898030,32,20419,-68
2020-07-12 22:17:28,4.22,3.92,12.30,99.90,900337,32,20437,-69
2020-07-12 22:17:58,4.57,4.18,12.30,99.90,896967,32,20044,-69
2020-07-12 22:18:29,7.43,4.30,12.30,99.90,900191,32,20119,-68
2020-07-12 22:18:59,4.93,4.53,12.30,99.90,897220,33,20029,-69
2020-07-12 22:19:30,5.15,3.80,12.30,99.90,895621,33,20055,-68
2020-07-12 22:20:01,5.57,4.22,12.30,99.90,895212,33,20111,-68
2020-07-12 22:20:31,4.75,4.32,12.30,99.90,897065,32,20055,-69
2020-07-12 22:21:02,7.50,4.10,12.30,99.90,899434,32,20043,-68
2020-07-12 22:21:33,4.72,4.12,12.20,99.90,899758,32,20194,-69
2020-07-12 22:22:04,4.62,4.32,12.20,99.90,898290,32,20100,-68
2020-07-12 22:22:35,4.82,4.10,12.20,99.90,900644,32,20082,-68
2020-07-12 22:23:05,8.98,4.82,12.20,99.90,899486,32,20115,-68
2020-07-12 22:23:37,4.80,4.40,12.20,99.90,899906,32,20036,-68
2020-07-12 22:24:08,4.05,3.75,12.20,99.90,901650,32,20059,-69
2020-07-12 22:24:38,6.20,3.75,12.10,99.90,899489,32,20067,-68
2020-07-12 22:25:12,4.90,4.43,12.20,99.90,898764,32,20104,-69
2020-07-12 22:25:43,4.40,4.00,12.10,99.90,897592,32,20114,-68
2020-07-12 22:26:15,4.15,3.78,12.10,99.90,897852,32,20102,-68
2020-07-12 22:26:45,5.95,3.35,12.10,99.90,899232,32,20501,-68
2020-07-12 22:27:16,4.90,4.30,12.10,99.90,898167,32,20070,-69
2020-07-12 22:27:47,4.62,3.92,12.10,99.90,897548,32,20442,-68
2020-07-12 22:28:17,4.95,4.25,12.10,99.90,897512,33,20035,-69
2020-07-12 22:28:48,4.35,3.95,12.10,99.90,895248,32,20048,-68
2020-07-12 22:29:19,4.07,3.78,12.10,99.90,896616,33,20029,-68
2020-07-12 22:29:49,5.12,4.32,12.10,99.90,896108,33,20154,-68
2020-07-12 22:30:20,5.05,4.50,12.10,99.90,899452,32,20145,-67
2020-07-12 22:30:51,4.87,4.43,12.10,99.90,899762,32,20544,-68
2020-07-12 22:31:22,4.60,4.10,12.10,99.90,898115,32,20427,-68
2020-07-12 22:31:52,4.45,4.05,12.10,99.90,893858,33,20115,-68
2020-07-12 22:32:23,6.07,4.28,12.00,99.90,894912,33,20084,-68
2020-07-12 22:32:54,5.43,4.25,12.00,99.90,893816,33,20080,-68
2020-07-12 22:33:24,4.62,3.92,12.00,99.90,898798,33,20036,-68
2020-07-12 22:33:55,3.97,3.67,12.00,99.90,901329,32,20126,-68
2020-07-12 22:34:26,6.07,3.85,12.00,99.90,897609,32,20078,-69
2020-07-12 22:34:56,4.80,4.40,12.00,99.90,899169,32,20028,-68
2020-07-12 22:35:27,4.28,3.87,12.00,99.90,895037,33,20818,-68
2020-07-12 22:35:57,4.70,4.30,12.00,99.90,895726,33,20074,-68
2020-07-12 22:36:28,4.12,3.83,12.00,99.90,893721,33,20044,-68
2020-07-12 22:36:59,4.30,3.83,12.00,99.90,899851,32,20043,-68
2020-07-12 22:37:29,4.30,3.90,12.00,99.90,901755,32,20449,-68
2020-07-12 22:38:00,3.90,3.60,11.90,99.90,902242,32,20051,-68
2020-07-12 22:38:31,4.50,3.80,11.90,99.90,901103,32,20109,-67
2020-07-12 22:39:01,5.25,4.00,11.90,99.90,898093,33,20165,-68
2020-07-12 22:39:32,4.43,4.03,12.00,99.90,898787,33,20067,-68
2020-07-12 22:40:04,5.60,4.07,11.90,99.90,893879,33,20174,-68
2020-07-12 22:40:35,4.45,4.05,11.90,99.90,895302,33,20052,-68
2020-07-12 22:41:06,4.07,3.78,11.90,99.90,896413,33,20103,-68
2020-07-12 22:41:37,4.85,4.03,11.90,99.90,896409,33,20706,-68
2020-07-12 22:42:08,4.50,4.20,11.80,99.90,895519,33,20075,-68
2020-07-12 22:42:40,5.07,3.95,11.90,99.90,894867,32,20079,-68
2020-07-12 22:43:11,4.50,4.12,11.90,99.90,897384,32,20043,-68
2020-07-12 22:43:42,4.62,3.70,11.80,99.90,896653,32,20058,-68
2020-07-12 22:44:12,4.55,4.15,11.80,99.90,898863,32,20043,-68
2020-07-12 22:44:43,8.07,4.25,11.80,99.90,899381,32,20117,-68
2020-07-12 22:45:14,4.35,3.95,11.80,99.90,896895,32,20109,-68
2020-07-12 22:45:46,4.55,4.15,11.80,99.90,899395,32,20055,-68
2020-07-12 22:46:16,4.35,3.92,11.80,99.90,898697,33,20027,-68
2020-07-12 22:46:47,4.90,4.50,11.80,99.90,899461,32,20126,-68
2020-07-12 22:47:18,4.20,3.80,11.80,99.90,899604,32,20036,-68
2020-07-12 22:47:48,5.75,4.35,11.80,99.90,898233,32,20390,-70
2020-07-12 22:48:19,4.22,3.92,11.80,99.90,898354,32,20093,-66
2020-07-12 22:48:50,4.93,4.45,11.80,99.90,898355,32,20102,-68
2020-07-12 22:49:20,5.75,4.28,11.80,99.90,897656,32,20454,-69
2020-07-12 22:49:51,5.07,4.57,11.70,99.90,899345,32,20485,-68
2020-07-12 22:50:42,4.97,4.47,11.70,99.90,898195,32,20039,-68
2020-07-12 22:51:12,4.72,4.32,11.70,99.90,899160,32,20544,-70
2020-07-12 22:51:43,5.22,4.82,11.80,99.90,896789,33,20126,-67
2020-07-12 22:52:14,5.00,4.60,11.70,99.90,898920,32,20102,-68
2020-07-12 22:52:44,6.00,5.00,11.70,99.90,897006,32,20062,-68
2020-07-12 22:53:16,5.00,4.60,11.70,99.90,896547,32,20540,-69
2020-07-12 22:53:48,4.90,4.47,11.70,99.90,897185,32,20439,-68
2020-07-12 22:54:18,5.60,4.78,11.70,99.90,898697,32,20110,-69
2020-07-12 22:54:49,6.90,5.20,11.80,99.90,896801,33,20702,-68
2020-07-12 22:55:20,4.57,4.18,11.80,99.90,896087,33,20032,-68
2020-07-12 22:55:50,5.00,4.55,11.70,99.90,896501,33,20099,-68
2020-07-12 22:56:21,4.80,4.40,11.70,99.90,898057,33,20051,-68
2020-07-12 22:56:53,5.25,4.57,11.80,99.90,897872,32,20057,-69
2020-07-12 22:57:24,4.93,4.53,11.70,99.90,898779,32,20082,-68
2020-07-12 22:57:56,6.82,4.45,11.70,99.90,898648,32,20477,-68
2020-07-12 22:58:27,4.53,4.18,11.70,99.90,899659,32,20091,-69
2020-07-12 22:58:57,4.35,4.05,11.70,99.90,898370,32,20043,-68
2020-07-12 22:59:29,4.65,4.35,11.80,99.90,898825,32,20103,-68
2020-07-12 23:00:00,4.78,4.37,11.80,99.90,899046,32,20054,-68
2020-07-12 23:00:37,4.60,4.20,11.80,99.90,896909,32,20398,-71
2020-07-12 23:01:37,4.57,4.15,11.80,99.90,899116,32,20105,-68
2020-07-12 23:02:12,5.80,4.20,11.80,99.90,898736,32,20042,-68
2020-07-12 23:02:43,4.75,4.35,11.80,99.90,899202,32,20140,-68
2020-07-12 23:03:25,4.93,4.43,11.80,99.90,898615,32,20564,-68
2020-07-12 23:04:26,5.65,4.32,11.90,99.90,899489,32,20089,-68
2020-07-12 23:04:58,5.43,5.00,11.80,99.90,897658,33,20082,-68
2020-07-12 23:05:37,5.12,4.22,11.80,99.90,896777,32,20526,-68
2020-07-12 23:06:19,5.20,4.40,11.80,99.90,899196,32,20055,-68
2020-07-12 23:06:54,4.72,4.32,11.80,99.90,897058,32,20098,-68
2020-07-12 23:07:25,4.55,4.25,11.80,99.90,895754,33,20044,-69
2020-07-12 23:08:00,4.40,3.97,11.70,99.90,893373,33,20152,-68
2020-07-12 23:08:39,4.93,4.10,11.80,99.90,889734,33,20380,-69
2020-07-12 23:09:12,5.80,4.55,11.80,99.90,892646,32,20091,-68
2020-07-12 23:09:52,4.70,4.30,11.70,99.90,894964,33,20095,-68
2020-07-12 23:10:22,4.95,4.45,11.80,99.90,897061,32,20510,-69
2020-07-12 23:10:53,5.25,4.75,11.70,99.90,896310,33,20054,-68
2020-07-12 23:11:24,6.12,4.25,11.70,99.90,898415,32,20078,-68
2020-07-12 23:11:55,5.97,4.47,11.70,99.90,896655,32,20208,-69
2020-07-12 23:12:25,4.68,4.28,11.70,99.90,900832,32,20083,-69
2020-07-12 23:13:00,4.30,3.90,11.70,99.90,895714,33,20099,-68
2020-07-12 23:13:31,4.87,4.47,11.70,99.90,895526,33,20129,-69
2020-07-12 23:14:02,5.78,5.18,11.60,99.90,896546,33,20249,-68
2020-07-12 23:14:36,7.37,5.07,11.60,99.90,896853,32,20056,-68
2020-07-12 23:15:07,4.95,4.40,11.60,99.90,899185,32,20062,-69
2020-07-12 23:15:38,5.28,4.80,11.50,99.90,898660,33,20748,-68
2020-07-12 23:16:18,4.93,4.40,11.50,99.90,896493,33,20059,-68
2020-07-12 23:16:49,5.00,4.60,11.50,99.90,898214,33,20119,-68
2020-07-12 23:17:20,5.12,4.72,11.50,99.90,899417,32,20430,-68
2020-07-12 23:17:50,6.28,4.65,11.50,99.90,898969,32,20079,-68
2020-07-12 23:18:21,4.53,4.20,11.50,99.90,896894,32,20397,-68
2020-07-12 23:19:00,5.97,4.87,11.50,99.90,898327,32,20044,-68
2020-07-12 23:19:35,4.60,4.20,11.50,99.90,901775,32,20078,-69
2020-07-12 23:20:06,6.47,4.47,11.50,99.90,901317,32,20050,-68
2020-07-12 23:20:38,5.28,4.78,11.50,99.90,901068,32,20430,-68
2020-07-12 23:21:10,6.80,4.43,11.50,99.90,901940,32,20427,-68
2020-07-12 23:21:41,4.97,4.57,11.40,99.90,899131,32,20394,-68
2020-07-12 23:22:12,6.37,4.93,11.40,99.90,897560,33,20094,-68
2020-07-12 23:22:43,4.85,4.45,11.40,99.90,896639,32,20103,-71
2020-07-12 23:23:13,5.90,4.95,11.40,99.90,898228,32,20352,-68
2020-07-12 23:23:45,5.12,4.65,11.40,99.90,902487,32,20054,-68
2020-07-12 23:24:16,6.50,4.47,11.40,99.90,902093,32,20430,-69
2020-07-12 23:24:46,6.18,4.80,11.40,99.90,898749,33,20078,-68
2020-07-12 23:25:17,5.15,4.75,11.40,99.90,899013,32,20039,-69
2020-07-12 23:25:48,5.82,4.60,11.40,99.90,899914,32,20051,-68
2020-07-12 23:26:19,5.87,4.50,11.40,99.90,900939,32,20462,-69
2020-07-12 23:26:49,4.55,4.20,11.50,99.90,900748,32,20138,-68
2020-07-12 23:27:20,5.32,4.82,11.50,99.90,902045,32,20035,-68
2020-07-12 23:27:50,5.25,4.75,11.50,99.90,899418,32,20171,-69
2020-07-12 23:28:21,4.85,4.45,11.50,99.90,899558,32,20473,-68
2020-07-12 23:29:25,5.10,4.60,11.50,99.90,900968,32,20482,-73
2020-07-12 23:29:56,5.18,4.68,11.50,99.90,898663,32,20179,-72
2020-07-12 23:30:29,4.82,4.43,11.50,99.90,891669,33,20084,-72
2020-07-12 23:30:59,4.85,4.45,11.50,99.90,891599,33,20107,-72
2020-07-12 23:31:30,5.47,4.93,11.50,99.90,894323,33,20465,-72
2020-07-12 23:32:01,5.30,4.80,11.50,99.90,895194,32,20162,-72
2020-07-12 23:32:32,5.80,5.30,11.50,99.90,895508,33,20618,-70
2020-07-12 23:33:02,6.03,5.10,11.40,99.90,893066,33,20250,-71
2020-07-12 23:33:34,5.70,4.03,11.40,99.90,894899,33,20095,-72
2020-07-12 23:34:07,6.05,4.35,11.40,99.90,894961,33,20102,-72
2020-07-12 23:34:38,5.43,5.03,11.40,99.90,899121,32,20099,-73
2020-07-12 23:35:09,5.93,4.30,11.40,99.90,895621,33,20064,-73
2020-07-12 23:35:41,4.87,4.47,11.40,99.90,893193,33,20383,-72
2020-07-12 23:36:13,5.12,4.62,11.40,99.90,890134,33,20045,-72
2020-07-12 23:36:43,5.95,4.60,11.30,99.90,887011,33,20485,-71
2020-07-12 23:37:14,4.70,4.30,11.30,99.90,890236,33,20099,-72
2020-07-12 23:37:45,8.10,4.43,11.30,99.90,889705,33,20514,-72
2020-07-12 23:38:16,5.25,4.82,11.30,99.90,887985,33,20067,-72
2020-07-12 23:38:47,4.62,4.22,11.30,99.90,892309,33,20091,-72
2020-07-12 23:39:18,5.37,4.90,11.30,99.90,890083,33,20605,-72
2020-07-12 23:39:48,4.68,4.22,11.30,99.90,892645,33,20047,-73
2020-07-12 23:40:19,5.37,4.75,11.30,99.90,887873,33,20087,-72
2020-07-12 23:40:50,5.07,4.68,11.30,99.90,890040,33,20091,-72
2020-07-12 23:41:21,4.87,4.47,11.30,99.90,888280,33,20044,-72
2020-07-12 23:41:51,4.70,4.30,11.30,99.90,890115,33,20108,-72
2020-07-12 23:42:22,4.72,4.32,11.30,99.90,890209,33,20068,-73
2020-07-12 23:42:53,5.25,4.70,11.30,99.90,889946,33,20088,-72
2020-07-12 23:43:23,4.62,4.22,11.30,99.90,890698,33,20063,-72
2020-07-12 23:43:54,4.75,4.35,11.30,99.90,893332,33,20021,-72
2020-07-12 23:44:25,4.60,4.20,11.30,99.90,892119,33,20415,-72
2020-07-12 23:44:55,5.03,4.30,11.30,99.90,887339,33,20029,-72
2020-07-12 23:45:26,5.53,5.03,11.30,99.90,889153,33,20079,-72
2020-07-12 23:45:57,4.95,4.45,11.30,99.90,890001,33,20450,-71
2020-07-12 23:46:27,5.50,4.75,11.30,99.90,893351,33,20510,-72
2020-07-12 23:46:58,6.22,4.37,11.30,99.90,890449,33,20368,-72
2020-07-12 23:47:29,5.93,5.03,11.20,99.90,887180,33,20032,-72
2020-07-12 23:48:00,5.45,4.82,11.20,99.90,888589,33,20064,-72
2020-07-12 23:48:31,5.00,4.50,11.20,99.90,888214,33,20088,-72
2020-07-12 23:49:01,5.25,4.57,11.20,99.90,887788,33,20045,-72
2020-07-12 23:49:32,6.53,5.18,11.20,99.90,887987,33,20064,-72
2020-07-12 23:50:03,6.47,4.72,11.20,99.90,887517,33,20574,-72
2020-07-12 23:50:34,5.57,5.07,11.20,99.90,889508,33,20484,-71
2020-07-12 23:51:05,5.40,4.97,11.20,99.90,887458,33,20037,-72
2020-07-12 23:51:36,5.35,4.85,11.20,99.90,889750,33,20455,-72
2020-07-12 23:52:07,5.50,4.78,11.10,99.90,887057,33,20070,-73
2020-07-12 23:52:37,5.68,5.18,11.10,99.90,892198,33,20071,-72
2020-07-12 23:53:08,5.35,4.50,11.10,99.90,886470,33,20037,-71
2020-07-12 23:53:39,5.78,5.28,11.10,99.90,889130,33,20593,-72
2020-07-12 23:54:09,6.35,5.07,11.10,99.90,893029,33,20119,-71
2020-07-12 23:54:40,5.07,4.68,11.10,99.90,896286,32,20036,-72
2020-07-12 23:55:11,5.60,4.45,11.10,99.90,894332,33,20145,-72
2020-07-12 23:55:41,6.22,5.57,11.10,99.90,895270,33,20510,-72
2020-07-12 23:56:12,5.22,4.72,11.10,99.90,891826,33,20092,-72
2020-07-12 23:56:43,5.15,4.75,11.10,99.90,892632,33,20098,-72
2020-07-12 23:57:14,4.95,4.45,11.10,99.90,893424,33,20080,-71
2020-07-12 23:57:44,5.32,4.93,11.10,99.90,887408,33,20365,-72
2020-07-12 23:58:15,5.75,4.75,11.10,99.90,888128,33,20459,-72
2020-07-12 23:58:46,5.85,5.35,11.10,99.90,889780,33,20044,-72
2020-07-12 23:59:16,4.87,4.47,11.10,99.90,893078,33,20063,-72
2020-07-12 23:59:47,6.45,5.22,11.10,99.90,896270,33,20090,-72