2020-07-12 00:00:17,13.59,13.59,13.59,88.63,892683,33,19928,-69
2020-07-12 00:00:57,13.60,13.60,13.60,88.49,894392,33,19952,-69
2020-07-12 00:01:48,13.63,13.63,13.63,88.25,893103,33,19990,-69
2020-07-12 00:02:38,13.61,13.61,13.61,87.91,893225,33,19931,-69
2020-07-12 00:03:31,13.54,13.54,13.54,88.58,893256,33,19952,-70
2020-07-12 00:04:21,13.54,13.54,13.54,88.70,894581,33,19987,-69
2020-07-12 00:05:13,13.55,13.55,13.55,88.52,894507,33,20003,-69
2020-07-12 00:06:05,13.52,13.52,13.52,88.60,896336,33,19935,-69
2020-07-12 00:06:56,13.49,13.49,13.49,88.82,893366,33,19940,-69
2020-07-12 00:07:47,13.46,13.46,13.46,88.83,891701,33,19944,-69
2020-07-12 00:08:38,13.48,13.48,13.48,88.62,893064,33,19990,-68
2020-07-12 00:09:28,13.48,13.48,13.48,88.54,893340,33,20006,-69
2020-07-12 00:10:19,13.47,13.47,13.47,88.37,890110,33,19943,-68
2020-07-12 00:10:57,13.43,13.43,13.43,88.02,892872,33,19971,-69
2020-07-12 00:11:38,13.44,13.44,13.44,88.08,887139,33,20021,-69
2020-07-12 00:12:16,13.45,13.45,13.45,87.61,890312,33,19975,-69
2020-07-12 00:12:56,13.51,13.51,13.51,87.07,887259,33,19925,-68
2020-07-12 00:13:46,13.48,13.48,13.48,86.84,892950,33,19936,-69
2020-07-12 00:14:27,13.45,13.45,13.45,87.02,893227,33,19996,-69
2020-07-12 00:15:07,13.39,13.39,13.39,87.16,896208,33,19958,-69
2020-07-12 00:15:47,13.40,13.40,13.40,87.57,895952,33,19950,-68
2020-07-12 00:16:25,13.34,13.34,13.34,88.54,892903,33,20247,-68
2020-07-12 00:17:05,13.32,13.32,13.32,88.34,887059,33,20356,-68
2020-07-12 00:17:45,13.31,13.31,13.31,88.47,889436,33,19949,-68
2020-07-12 00:18:25,13.31,13.31,13.31,88.42,887037,33,19983,-68
2020-07-12 00:19:05,13.29,13.29,13.29,87.98,890099,33,19951,-68
2020-07-12 00:19:45,13.27,13.27,13.27,87.63,895923,33,19939,-67
2020-07-12 00:20:23,13.26,13.26,13.26,87.44,892797,33,19944,-68
2020-07-12 00:21:04,13.27,13.27,13.27,87.23,889790,33,20271,-68
2020-07-12 00:21:45,13.27,13.27,13.27,87.12,892874,33,20387,-68
2020-07-12 00:22:25,13.26,13.26,13.26,86.98,887034,33,19951,-68
2020-07-12 00:22:56,13.26,13.26,13.26,86.82,892926,33,20272,-68
2020-07-12 00:23:36,13.28,13.28,13.28,86.76,886907,33,19973,-68
2020-07-12 00:24:16,13.30,13.30,13.30,87.10,889893,33,19929,-68
2020-07-12 00:24:56,13.28,13.28,13.28,86.77,889974,33,20315,-68
2020-07-12 00:25:37,13.27,13.27,13.27,86.69,892846,33,19967,-68
2020-07-12 00:26:17,13.26,13.26,13.26,86.72,893133,33,19936,-68
2020-07-12 00:26:48,13.23,13.23,13.23,86.64,889876,33,19947,-69
2020-07-12 00:27:28,13.23,13.23,13.23,86.60,895051,33,19955,-69
2020-07-12 00:28:33,13.18,13.18,13.18,86.56,887934,33,20410,-69
2020-07-12 00:29:13,13.14,13.14,13.14,86.66,889957,33,20269,-70
2020-07-12 00:29:53,13.11,13.11,13.11,86.60,886839,33,20299,-68
2020-07-12 00:30:33,13.11,13.11,13.11,86.81,889882,33,19951,-68
2020-07-12 00:31:13,13.14,13.14,13.14,87.13,886929,33,19947,-68
2020-07-12 00:31:54,13.13,13.13,13.13,87.10,892876,33,19988,-67
2020-07-12 00:32:34,13.09,13.09,13.09,87.06,884054,33,20333,-68
2020-07-12 00:33:14,13.05,13.05,13.05,87.07,886982,33,19941,-68
2020-07-12 00:33:54,13.04,13.04,13.04,87.07,889831,33,19933,-68
2020-07-12 00:34:35,13.02,13.02,13.02,87.21,886875,33,20000,-68
2020-07-12 00:35:15,13.02,13.02,13.02,87.32,890019,33,19944,-68
2020-07-12 00:35:55,13.03,13.03,13.03,87.38,889892,33,19963,-68
2020-07-12 00:36:26,13.02,13.02,13.02,87.33,887064,33,20371,-68
2020-07-12 00:37:06,13.03,13.03,13.03,87.03,884130,33,19945,-68
2020-07-12 00:37:46,13.01,13.01,13.01,87.01,888042,33,20365,-68
2020-07-12 00:38:37,12.98,12.98,12.98,87.22,890824,33,19940,-68
2020-07-12 00:39:17,12.95,12.95,12.95,86.95,892940,33,19928,-68
2020-07-12 00:39:57,12.93,12.93,12.93,87.08,893120,33,19940,-68
2020-07-12 00:40:37,12.93,12.93,12.93,87.24,889446,33,20043,-68
2020-07-12 00:41:18,12.95,12.95,12.95,87.49,889959,33,19964,-68
2020-07-12 00:41:56,12.96,12.96,12.96,87.51,889986,33,19956,-69
2020-07-12 00:42:27,12.95,12.95,12.95,87.42,889710,33,19975,-69
2020-07-12 00:43:07,12.93,12.93,12.93,87.54,886907,33,19936,-69
2020-07-12 00:43:57,12.94,12.94,12.94,87.59,886758,33,19972,-69
2020-07-12 00:44:48,12.91,12.91,12.91,87.64,887025,33,20311,-69
2020-07-12 00:45:39,12.89,12.89,12.89,87.88,891579,33,19979,-69
2020-07-12 00:46:29,12.90,12.90,12.90,87.90,893001,33,19947,-69
2020-07-12 00:47:10,12.90,12.90,12.90,88.21,890901,33,20328,-69
2020-07-12 00:48:01,12.87,12.87,12.87,88.28,886931,33,19940,-69
2020-07-12 00:48:52,12.87,12.87,12.87,88.36,890000,33,19959,-69
2020-07-12 00:49:43,12.89,12.89,12.89,88.44,891685,33,19937,-69
2020-07-12 00:50:34,12.83,12.83,12.83,88.77,892555,33,20350,-69
2020-07-12 00:51:24,12.82,12.82,12.82,88.79,894071,33,19955,-69
2020-07-12 00:52:15,12.77,12.77,12.77,88.80,895930,33,19948,-68
2020-07-12 00:53:06,12.79,12.79,12.79,88.98,897047,33,19962,-69
2020-07-12 00:53:46,12.73,12.73,12.73,89.13,892314,33,20003,-69
2020-07-12 00:54:37,12.72,12.72,12.72,89.05,892953,33,20395,-68
2020-07-12 00:55:28,12.70,12.70,12.70,89.11,892753,33,19998,-69
2020-07-12 00:56:19,12.68,12.68,12.68,89.20,895480,33,19927,-69
2020-07-12 00:57:10,12.70,12.70,12.70,89.50,895662,33,19940,-69
2020-07-12 00:58:01,12.67,12.67,12.67,89.39,894758,33,19940,-69
2020-07-12 00:58:51,12.65,12.65,12.65,89.50,895740,33,19943,-68
2020-07-12 00:59:42,12.68,12.68,12.68,89.39,895878,33,19950,-68
2020-07-12 01:00:33,12.66,12.66,12.66,89.38,894873,33,19936,-69
2020-07-12 01:01:24,12.65,12.65,12.65,89.37,895937,33,20306,-68
2020-07-12 01:02:15,12.62,12.62,12.62,89.52,895977,33,19946,-69
2020-07-12 01:03:06,12.63,12.63,12.63,90.06,894628,33,20070,-68
2020-07-12 01:03:56,12.62,12.62,12.62,89.95,895857,33,19954,-68
2020-07-12 01:04:47,12.61,12.61,12.61,89.95,892713,33,20279,-68
2020-07-12 01:05:38,12.59,12.59,12.59,90.02,892980,33,19936,-68
2020-07-12 01:06:29,12.56,12.56,12.56,90.08,896926,33,19944,-67
2020-07-12 01:07:20,12.55,12.55,12.55,90.41,898813,33,20294,-69
2020-07-12 01:08:11,12.55,12.55,12.55,90.27,897807,33,19950,-68
2020-07-12 01:09:01,12.53,12.53,12.53,90.31,896977,33,19936,-68
2020-07-12 01:09:52,12.51,12.51,12.51,90.69,896939,33,19940,-69
2020-07-12 01:10:43,12.49,12.49,12.49,90.81,895348,33,19942,-69
2020-07-12 01:11:34,12.49,12.49,12.49,90.91,895793,33,19990,-68
2020-07-12 01:12:25,12.48,12.48,12.48,91.16,894734,33,19974,-69
2020-07-12 01:13:15,12.44,12.44,12.44,91.34,892751,33,19932,-68
2020-07-12 01:14:06,12.43,12.43,12.43,91.38,892766,33,19936,-69
2020-07-12 01:14:57,12.41,12.41,12.41,91.58,892716,33,19948,-69
2020-07-12 01:15:48,12.41,12.41,12.41,91.61,890480,33,19979,-69
2020-07-12 01:16:39,12.35,12.35,12.35,91.95,890918,33,19936,-68
2020-07-12 01:17:30,12.34,12.34,12.34,92.06,895123,33,19931,-69
2020-07-12 01:18:21,12.35,12.35,12.35,92.04,895766,33,19943,-68
2020-07-12 01:19:13,12.35,12.35,12.35,92.09,892273,33,19950,-68
2020-07-12 01:20:04,12.35,12.35,12.35,92.11,894191,33,19952,-68
2020-07-12 01:20:55,12.34,12.34,12.34,92.36,896967,33,19974,-70
2020-07-12 01:21:46,12.27,12.27,12.27,92.84,898824,33,20022,-68
2020-07-12 01:22:37,12.24,12.24,12.24,92.93,895819,33,19931,-68
2020-07-12 01:23:29,12.23,12.23,12.23,93.00,894535,33,19978,-69
2020-07-12 01:24:20,12.23,12.23,12.23,93.15,895655,33,19971,-69
2020-07-12 01:25:11,12.20,12.20,12.20,93.17,895822,33,19947,-69
2020-07-12 01:26:01,12.14,12.14,12.14,93.45,892663,33,19932,-69
2020-07-12 01:26:53,12.12,12.12,12.12,93.51,895396,33,20022,-68
2020-07-12 01:27:44,12.09,12.09,12.09,93.76,895668,33,20708,-69
2020-07-12 01:28:34,12.11,12.11,12.11,93.79,894779,33,19987,-68
2020-07-12 01:29:25,12.12,12.12,12.12,93.93,895017,33,20298,-69
2020-07-12 01:30:16,12.08,12.08,12.08,94.25,898756,33,19939,-68
2020-07-12 01:31:07,12.04,12.04,12.04,94.45,898721,33,19940,-69
2020-07-12 01:31:59,12.04,12.04,12.04,94.28,894474,33,20034,-69
2020-07-12 01:32:50,12.02,12.02,12.02,94.34,895917,33,19936,-68
2020-07-12 01:33:50,12.00,12.00,12.00,94.42,896729,33,19963,-69
2020-07-12 01:34:41,11.99,11.99,11.99,94.38,896576,33,19932,-69
2020-07-12 01:35:32,11.96,11.96,11.96,94.50,895684,33,20030,-68
2020-07-12 01:36:23,11.96,11.96,11.96,94.60,895786,33,19959,-69
2020-07-12 01:37:14,11.96,11.96,11.96,94.78,894628,33,19970,-69
2020-07-12 01:38:05,11.91,11.91,11.91,95.00,893862,33,20346,-68
2020-07-12 01:38:55,11.88,11.88,11.88,95.01,894920,33,19936,-68
2020-07-12 01:39:47,11.88,11.88,11.88,95.23,898670,33,19936,-68
2020-07-12 01:40:37,11.87,11.87,11.87,95.38,895784,33,19971,-68
2020-07-12 01:41:28,11.87,11.87,11.87,95.41,894653,33,20389,-69
2020-07-12 01:42:20,11.88,11.88,11.88,95.45,895966,33,20014,-68
2020-07-12 01:43:10,11.83,11.83,11.83,95.62,896401,33,19959,-68
2020-07-12 01:44:01,11.79,11.79,11.79,95.79,897558,33,19936,-68
2020-07-12 01:44:52,11.77,11.77,11.77,95.83,895853,33,19951,-68
2020-07-12 01:45:43,11.75,11.75,11.75,95.92,895728,33,19935,-67
2020-07-12 01:46:34,11.74,11.74,11.74,95.90,894485,33,19944,-68
2020-07-12 01:47:25,11.74,11.74,11.74,95.86,895584,33,20130,-69
2020-07-12 01:48:15,11.70,11.70,11.70,96.03,895811,33,19931,-68
2020-07-12 01:49:06,11.66,11.66,11.66,96.58,894174,33,19942,-68
2020-07-12 01:49:57,11.67,11.67,11.67,96.56,895626,33,20349,-68
2020-07-12 01:50:48,11.67,11.67,11.67,96.53,894674,33,20277,-67
2020-07-12 01:51:39,11.66,11.66,11.66,96.58,895603,33,19947,-68
2020-07-12 01:52:31,11.67,11.67,11.67,96.58,893784,33,19937,-68
2020-07-12 01:53:21,11.68,11.68,11.68,96.48,896755,33,19947,-69
2020-07-12 01:54:12,11.67,11.67,11.67,96.61,898464,33,19935,-68
2020-07-12 01:55:11,11.65,11.65,11.65,96.77,895686,33,20372,-69
2020-07-12 01:56:02,11.63,11.63,11.63,96.87,892347,33,19943,-68
2020-07-12 01:56:53,11.62,11.62,11.62,96.90,896620,33,20011,-68
2020-07-12 01:57:46,11.55,11.55,11.55,97.31,898825,33,20020,-69
2020-07-12 01:58:37,11.57,11.57,11.57,97.25,898729,33,20247,-69
2020-07-12 01:59:29,11.53,11.53,11.53,97.42,892527,33,19958,-68
2020-07-12 02:00:21,11.52,11.52,11.52,97.49,893840,33,19936,-69
2020-07-12 02:01:11,11.52,11.52,11.52,97.51,898358,32,20266,-68
2020-07-12 02:02:02,11.47,11.47,11.47,97.63,897255,33,19928,-69
2020-07-12 02:02:54,11.46,11.46,11.46,97.63,890505,33,20359,-68
2020-07-12 02:03:44,11.48,11.48,11.48,97.60,892603,33,20382,-69
2020-07-12 02:04:36,11.47,11.47,11.47,97.61,894907,33,19931,-68
2020-07-12 02:05:26,11.46,11.46,11.46,97.59,898464,33,19942,-68
2020-07-12 02:06:17,11.47,11.47,11.47,97.72,893705,33,20376,-68
2020-07-12 02:07:08,11.43,11.43,11.43,97.80,895651,33,19931,-69
2020-07-12 02:07:59,11.42,11.42,11.42,97.72,892515,33,20000,-68
2020-07-12 02:08:50,11.40,11.40,11.40,97.98,890763,33,19933,-69
2020-07-12 02:09:41,11.39,11.39,11.39,97.94,891375,33,19943,-69
2020-07-12 02:10:31,11.35,11.35,11.35,98.28,895625,33,20350,-69
2020-07-12 02:11:22,11.32,11.32,11.32,98.41,892493,33,19995,-69
2020-07-12 02:12:13,11.33,11.33,11.33,98.45,891853,33,19936,-68
2020-07-12 02:13:04,11.31,11.31,11.31,98.28,895705,33,19935,-68
2020-07-12 02:13:55,11.28,11.28,11.28,98.32,898274,33,19945,-68
2020-07-12 02:14:45,11.27,11.27,11.27,98.32,892594,33,20346,-69
2020-07-12 02:15:36,11.27,11.27,11.27,98.40,893730,33,19958,-69
2020-07-12 02:16:27,11.25,11.25,11.25,98.78,895588,33,19931,-69
2020-07-12 02:17:17,11.22,11.22,11.22,98.79,892516,33,20284,-69
2020-07-12 02:18:08,11.21,11.21,11.21,98.90,891509,33,19928,-68
2020-07-12 02:18:59,11.20,11.20,11.20,99.00,893285,33,20298,-68
2020-07-12 02:19:50,11.20,11.20,11.20,99.38,895514,33,19946,-68
2020-07-12 02:20:30,11.20,11.20,11.20,99.35,894536,33,20323,-69
2020-07-12 02:21:10,11.20,11.20,11.20,99.41,889556,33,19995,-69
2020-07-12 02:21:50,11.19,11.19,11.19,99.46,886415,33,20205,-68
2020-07-12 02:22:31,11.17,11.17,11.17,99.51,886112,33,19933,-68
2020-07-12 02:23:11,11.16,11.16,11.16,99.52,886516,33,19944,-68
2020-07-12 02:24:08,11.14,11.14,11.14,99.54,889552,33,19943,-68
2020-07-12 02:24:39,11.13,11.13,11.13,99.55,887252,33,19956,-68
2020-07-12 02:25:37,11.13,11.13,11.13,99.58,889514,33,20327,-68
2020-07-12 02:26:17,11.12,11.12,11.12,99.59,886521,33,19947,-68
2020-07-12 02:26:58,11.09,11.09,11.09,99.72,887326,33,20009,-69
2020-07-12 02:28:03,11.10,11.10,11.10,99.66,886497,33,19975,-68
2020-07-12 02:28:44,11.07,11.07,11.07,99.86,891321,33,19987,-69
2020-07-12 02:29:24,11.07,11.07,11.07,99.82,892635,33,19941,-69
2020-07-12 02:30:04,11.06,11.06,11.06,99.92,892643,33,20300,-68
2020-07-12 02:31:03,11.03,11.03,11.03,99.95,892623,33,20036,-68
2020-07-12 02:31:54,11.02,11.02,11.02,100.00,890435,33,20008,-68
2020-07-12 02:32:45,11.01,11.01,11.01,100.00,894761,33,20405,-68
2020-07-12 02:33:36,11.02,11.02,11.02,100.00,896680,33,19932,-68
2020-07-12 02:34:26,11.01,11.01,11.01,100.00,895615,33,19932,-69
2020-07-12 02:35:17,10.99,10.99,10.99,100.00,892699,33,19943,-68
2020-07-12 02:36:08,10.96,10.96,10.96,100.00,893767,33,19932,-69
2020-07-12 02:36:59,10.94,10.94,10.94,100.00,892737,33,20028,-68
2020-07-12 02:37:50,10.92,10.92,10.92,100.00,895383,33,19970,-69
2020-07-12 02:38:40,10.90,10.90,10.90,100.00,895438,33,19981,-68
2020-07-12 02:39:31,10.89,10.89,10.89,100.00,895450,33,19940,-69
2020-07-12 02:40:23,10.89,10.89,10.89,100.00,892495,33,19956,-69
2020-07-12 02:41:14,10.88,10.88,10.88,100.00,893788,33,19961,-69
2020-07-12 02:42:05,10.86,10.86,10.86,100.00,893791,33,19935,-69
2020-07-12 02:42:56,10.85,10.85,10.85,100.00,892562,33,19932,-68
2020-07-12 02:43:46,10.86,10.86,10.86,100.00,892006,33,19943,-68
2020-07-12 02:44:37,10.84,10.84,10.84,100.00,892485,33,20417,-68
2020-07-12 02:45:28,10.84,10.84,10.84,100.00,890609,33,20386,-68
2020-07-12 02:46:20,10.84,10.84,10.84,100.00,893855,33,19932,-68
2020-07-12 02:47:11,10.82,10.82,10.82,100.00,896466,33,20294,-68
2020-07-12 02:48:02,10.84,10.84,10.84,100.00,901731,32,19970,-69
2020-07-12 02:48:53,10.81,10.81,10.81,100.00,898639,33,19927,-70
2020-07-12 02:49:44,10.80,10.80,10.80,100.00,898548,33,19958,-68
2020-07-12 02:50:35,10.77,10.77,10.77,100.00,898801,33,19932,-68
2020-07-12 02:51:25,10.77,10.77,10.77,100.00,898543,33,20348,-68
2020-07-12 02:52:16,10.78,10.78,10.78,100.00,895729,33,19950,-68
2020-07-12 02:53:07,10.78,10.78,10.78,100.00,896765,33,20331,-69
2020-07-12 02:53:58,10.76,10.76,10.76,100.00,899793,32,19946,-68
2020-07-12 02:54:49,10.76,10.76,10.76,100.00,898757,33,20270,-68
2020-07-12 02:55:40,10.77,10.77,10.77,100.00,895022,33,19951,-68
2020-07-12 02:56:30,10.75,10.75,10.75,100.00,892449,33,19933,-69
2020-07-12 02:57:21,10.74,10.74,10.74,100.00,887688,33,20295,-68
2020-07-12 02:58:13,10.74,10.74,10.74,100.00,890754,33,19951,-68
2020-07-12 02:59:04,10.73,10.73,10.73,100.00,894944,33,20382,-69
2020-07-12 02:59:54,10.72,10.72,10.72,100.00,896623,33,19940,-68
2020-07-12 03:00:46,10.72,10.72,10.72,100.00,892504,33,20286,-69
2020-07-12 03:01:37,10.70,10.70,10.70,100.00,893470,33,19998,-68
2020-07-12 03:02:28,10.70,10.70,10.70,100.00,893577,33,19932,-68
2020-07-12 03:03:19,10.69,10.69,10.69,100.00,892202,33,20397,-70
2020-07-12 03:04:09,10.67,10.67,10.67,100.00,894768,33,19932,-69
2020-07-12 03:05:00,10.67,10.67,10.67,100.00,892378,33,19936,-68
2020-07-12 03:05:51,10.68,10.68,10.68,100.00,892360,33,19949,-69
2020-07-12 03:06:43,10.68,10.68,10.68,100.00,892387,33,19990,-69
2020-07-12 03:07:34,10.68,10.68,10.68,100.00,893617,33,19987,-70
2020-07-12 03:08:25,10.68,10.68,10.68,100.00,895385,33,19984,-68
2020-07-12 03:09:16,10.69,10.69,10.69,100.00,898505,33,19946,-68
2020-07-12 03:10:07,10.70,10.70,10.70,100.00,895469,33,20382,-68
2020-07-12 03:10:58,10.68,10.68,10.68,100.00,894341,33,20313,-68
2020-07-12 03:11:49,10.68,10.68,10.68,100.00,895314,33,19999,-69
2020-07-12 03:12:40,10.68,10.68,10.68,100.00,895522,33,20003,-69
2020-07-12 03:13:31,10.68,10.68,10.68,100.00,894194,33,19939,-69
2020-07-12 03:14:22,10.70,10.70,10.70,100.00,893723,33,20028,-69
2020-07-12 03:15:13,10.70,10.70,10.70,100.00,895554,33,20295,-68
2020-07-12 03:16:03,10.71,10.71,10.71,100.00,892507,33,20283,-68
2020-07-12 03:16:54,10.71,10.71,10.71,100.00,892514,33,19971,-68
2020-07-12 03:17:45,10.72,10.72,10.72,100.00,893320,33,19988,-69
2020-07-12 03:18:36,10.71,10.71,10.71,100.00,892064,33,19980,-69
2020-07-12 03:19:27,10.70,10.70,10.70,100.00,893785,33,20003,-68
2020-07-12 03:20:21,10.69,10.69,10.69,100.00,893486,33,19983,-68
2020-07-12 03:21:12,10.71,10.71,10.71,100.00,897030,33,19991,-68
2020-07-12 03:22:03,10.70,10.70,10.70,100.00,899440,33,19946,-68
2020-07-12 03:22:54,10.70,10.70,10.70,100.00,895378,33,19936,-68
2020-07-12 03:23:45,10.69,10.69,10.69,100.00,895335,33,19932,-68
2020-07-12 03:24:37,10.68,10.68,10.68,100.00,895439,33,20368,-68
2020-07-12 03:25:28,10.67,10.67,10.67,100.00,895459,33,19932,-68
2020-07-12 03:26:18,10.66,10.66,10.66,100.00,891261,33,19951,-68
2020-07-12 03:27:09,10.65,10.65,10.65,100.00,890478,33,19943,-69
2020-07-12 03:28:00,10.67,10.67,10.67,100.00,890040,33,19975,-68
2020-07-12 03:28:51,10.66,10.66,10.66,100.00,891209,33,19959,-68
2020-07-12 03:29:42,10.66,10.66,10.66,100.00,894632,33,19960,-69
2020-07-12 03:30:34,10.67,10.67,10.67,100.00,898163,33,19932,-68
2020-07-12 03:31:25,10.64,10.64,10.64,100.00,898641,33,19947,-68
2020-07-12 03:32:16,10.63,10.63,10.63,100.00,898085,33,19943,-68
2020-07-12 03:33:07,10.64,10.64,10.64,100.00,895050,33,19944,-69
2020-07-12 03:33:57,10.64,10.64,10.64,100.00,894128,33,19940,-68
2020-07-12 03:34:48,10.64,10.64,10.64,100.00,893583,33,19937,-69
2020-07-12 03:35:40,10.63,10.63,10.63,100.00,896546,33,20547,-68
2020-07-12 03:36:31,10.62,10.62,10.62,100.00,898461,33,19947,-68
2020-07-12 03:37:25,10.60,10.60,10.60,100.00,897334,33,20223,-68
2020-07-12 03:38:15,10.59,10.59,10.59,100.00,895392,33,19975,-67
2020-07-12 03:39:06,10.61,10.61,10.61,100.00,894954,33,20290,-68
2020-07-12 03:39:57,10.64,10.64,10.64,100.00,895426,33,19935,-69
2020-07-12 03:40:51,10.62,10.62,10.62,100.00,893464,33,19956,-68
2020-07-12 03:41:42,10.63,10.63,10.63,100.00,895271,33,19943,-68
2020-07-12 03:42:33,10.64,10.64,10.64,100.00,895573,33,20389,-68
2020-07-12 03:43:24,10.64,10.64,10.64,100.00,895103,33,19957,-69
2020-07-12 03:44:14,10.64,10.64,10.64,100.00,895062,33,19935,-68
2020-07-12 03:45:05,10.64,10.64,10.64,100.00,895402,33,19935,-69
2020-07-12 03:46:03,10.64,10.64,10.64,100.00,895544,33,19946,-68
2020-07-12 03:46:55,10.65,10.65,10.65,100.00,893469,33,19959,-68
2020-07-12 03:47:47,10.67,10.67,10.67,100.00,889192,33,19943,-68
2020-07-12 03:48:38,10.71,10.71,10.71,100.00,890966,33,19951,-68
2020-07-12 03:49:29,10.78,10.78,10.78,100.00,893345,33,19932,-68
2020-07-12 03:50:20,10.76,10.76,10.76,100.00,892330,33,19932,-68
2020-07-12 03:51:12,10.83,10.83,10.83,100.00,892075,33,20279,-67
2020-07-12 03:52:02,10.88,10.88,10.88,100.00,893724,33,19955,-68
2020-07-12 03:52:53,10.88,10.88,10.88,100.00,893322,33,19979,-69
2020-07-12 03:53:44,10.85,10.85,10.85,100.00,896547,33,19952,-69
2020-07-12 03:54:35,10.80,10.80,10.80,100.00,897259,33,19941,-68
2020-07-12 03:55:26,10.81,10.81,10.81,100.00,895344,33,19932,-68
2020-07-12 03:56:17,10.82,10.82,10.82,100.00,895423,33,19943,-69
2020-07-12 03:57:08,10.84,10.84,10.84,100.00,895499,33,20371,-68
2020-07-12 03:57:59,10.87,10.87,10.87,100.00,895061,33,19947,-69
2020-07-12 03:58:50,10.91,10.91,10.91,100.00,895298,33,19986,-68
2020-07-12 03:59:41,10.93,10.93,10.93,100.00,894136,33,19986,-69
2020-07-12 04:00:32,10.92,10.92,10.92,100.00,895577,33,19997,-69
2020-07-12 04:01:23,10.94,10.94,10.94,100.00,896546,33,19936,-68
2020-07-12 04:02:14,10.96,10.96,10.96,100.00,897168,33,20224,-68
2020-07-12 04:03:05,11.02,11.02,11.02,100.00,895350,33,19932,-69
2020-07-12 04:03:56,11.07,11.07,11.07,100.00,895295,33,20311,-69
2020-07-12 04:04:47,11.12,11.12,11.12,100.00,894159,33,19954,-68
2020-07-12 04:05:37,11.13,11.13,11.13,100.00,896079,33,20365,-68
2020-07-12 04:06:29,11.13,11.13,11.13,100.00,898519,33,19931,-69
2020-07-12 04:07:20,11.20,11.20,11.20,100.00,895420,33,19931,-69
2020-07-12 04:08:12,11.22,11.22,11.22,100.00,895557,33,19950,-68
2020-07-12 04:09:02,11.23,11.23,11.23,100.00,891954,33,20043,-68
2020-07-12 04:09:53,11.24,11.24,11.24,100.00,888191,33,20287,-69
2020-07-12 04:10:44,11.26,11.26,11.26,100.00,890687,33,19936,-68
2020-07-12 04:11:35,11.30,11.30,11.30,100.00,893546,33,20306,-68
2020-07-12 04:12:25,11.34,11.34,11.34,100.00,889314,33,19987,-68
2020-07-12 04:13:16,11.37,11.37,11.37,100.00,887414,33,20440,-69
2020-07-12 04:14:06,11.38,11.38,11.38,100.00,887295,33,19933,-68
2020-07-12 04:14:57,11.40,11.40,11.40,100.00,891423,33,19948,-68
2020-07-12 04:15:48,11.43,11.43,11.43,100.00,889253,33,20004,-69
2020-07-12 04:16:39,11.41,11.41,11.41,100.00,890630,33,19936,-69
2020-07-12 04:17:30,11.43,11.43,11.43,100.00,893447,33,19940,-69
2020-07-12 04:18:21,11.43,11.43,11.43,100.00,892400,33,20009,-68
2020-07-12 04:19:17,11.46,11.46,11.46,100.00,890034,33,20344,-69
2020-07-12 04:20:10,11.47,11.47,11.47,100.00,894059,33,20351,-69
2020-07-12 04:21:02,11.46,11.46,11.46,100.00,892408,33,19951,-69
2020-07-12 04:21:53,11.49,11.49,11.49,100.00,892333,33,19972,-68
2020-07-12 04:22:44,11.42,11.42,11.42,100.00,892378,33,19936,-68
2020-07-12 04:23:34,11.40,11.40,11.40,100.00,893567,33,19998,-69
2020-07-12 04:24:25,11.39,11.39,11.39,100.00,892474,33,20299,-69
2020-07-12 04:25:15,11.41,11.41,11.41,100.00,887433,33,19951,-69
2020-07-12 04:26:06,11.41,11.41,11.41,100.00,887357,33,19941,-68
2020-07-12 04:26:57,11.42,11.42,11.42,100.00,887530,33,20011,-68
2020-07-12 04:27:48,11.44,11.44,11.44,100.00,891536,33,19932,-68
2020-07-12 04:28:39,11.43,11.43,11.43,100.00,890427,33,20348,-68
2020-07-12 04:29:29,11.41,11.41,11.41,100.00,892047,33,20381,-69
2020-07-12 04:30:20,11.39,11.39,11.39,100.00,890369,33,19976,-68
2020-07-12 04:31:11,11.41,11.41,11.41,100.00,889303,33,19979,-68
2020-07-12 04:32:02,11.33,11.33,11.33,100.00,890028,33,19932,-68
2020-07-12 04:32:53,11.34,11.34,11.34,100.00,889297,33,20033,-68
2020-07-12 04:33:43,11.32,11.32,11.32,100.00,889257,33,20390,-68
2020-07-12 04:34:34,11.33,11.33,11.33,100.00,890350,33,19952,-67
2020-07-12 04:35:24,11.32,11.32,11.32,100.00,889292,33,19932,-69
2020-07-12 04:36:15,11.32,11.32,11.32,100.00,892440,33,19965,-69
2020-07-12 04:37:06,11.36,11.36,11.36,100.00,893439,33,20307,-68
2020-07-12 04:37:56,11.26,11.26,11.26,100.00,893815,33,20271,-68
2020-07-12 04:38:47,11.28,11.28,11.28,100.00,892206,33,19971,-68
2020-07-12 04:39:38,11.24,11.24,11.24,100.00,889480,33,20020,-68
2020-07-12 04:40:29,11.32,11.32,11.32,100.00,887465,33,19932,-67
2020-07-12 04:41:20,11.34,11.34,11.34,100.00,886276,33,20333,-67
2020-07-12 04:42:11,11.27,11.27,11.27,100.00,888840,33,19941,-67
2020-07-12 04:43:02,11.28,11.28,11.28,100.00,889209,33,19932,-68
2020-07-12 04:43:52,11.27,11.27,11.27,100.00,889211,33,19948,-68
2020-07-12 04:44:43,11.24,11.24,11.24,100.00,887362,33,19936,-68
2020-07-12 04:45:34,11.26,11.26,11.26,100.00,890436,33,19954,-68
2020-07-12 04:46:25,11.26,11.26,11.26,100.00,887973,33,19955,-68
2020-07-12 04:47:16,11.33,11.33,11.33,100.00,890959,33,19958,-68
2020-07-12 04:48:08,11.33,11.33,11.33,100.00,893909,33,19936,-68
2020-07-12 04:48:58,11.40,11.40,11.40,100.00,891733,33,19959,-68
2020-07-12 04:49:49,11.38,11.38,11.38,100.00,893618,33,20338,-68
2020-07-12 04:50:40,11.36,11.36,11.36,100.00,896037,33,19944,-69
2020-07-12 04:51:31,11.30,11.30,11.30,100.00,895991,33,19974,-69
2020-07-12 04:52:21,11.31,11.31,11.31,100.00,895883,33,20322,-68
2020-07-12 04:53:12,11.28,11.28,11.28,100.00,892875,33,19940,-68
2020-07-12 04:54:03,11.28,11.28,11.28,100.00,887852,33,19963,-67
2020-07-12 04:54:54,11.06,11.06,11.06,100.00,891189,33,20268,-67
2020-07-12 04:55:45,11.30,11.30,11.30,100.00,888015,33,19948,-68
2020-07-12 04:56:36,11.30,11.30,11.30,100.00,887958,33,20319,-68
2020-07-12 04:57:27,11.31,11.31,11.31,100.00,892198,33,20255,-69
2020-07-12 04:58:18,11.34,11.34,11.34,100.00,894127,33,19956,-67
2020-07-12 04:59:09,11.33,11.33,11.33,100.00,895579,33,19951,-68
2020-07-12 05:00:00,11.36,11.36,11.36,100.00,893972,33,20012,-69
2020-07-12 05:00:51,11.39,11.39,11.39,100.00,892827,33,20027,-68
2020-07-12 05:01:41,11.41,11.41,11.41,100.00,888369,33,19992,-69
2020-07-12 05:02:33,11.45,11.45,11.45,100.00,890879,33,20355,-68
2020-07-12 05:03:24,11.47,11.47,11.47,100.00,890795,33,19962,-68
2020-07-12 05:04:14,11.51,11.51,11.51,100.00,892941,33,19936,-69
2020-07-12 05:05:05,11.53,11.53,11.53,100.00,894008,33,19954,-67
2020-07-12 05:05:56,11.55,11.55,11.55,100.00,895863,33,19943,-69
2020-07-12 05:06:46,11.57,11.57,11.57,100.00,894015,33,20236,-67
2020-07-12 05:07:37,11.56,11.56,11.56,100.00,895835,33,19943,-68
2020-07-12 05:08:28,11.55,11.55,11.55,100.00,894675,33,19936,-68
2020-07-12 05:09:19,11.58,11.58,11.58,100.00,892727,33,19932,-67
2020-07-12 05:10:10,11.65,11.65,11.65,100.00,890910,33,19932,-68
2020-07-12 05:11:01,11.70,11.70,11.70,100.00,890937,33,20336,-68
2020-07-12 05:11:52,11.71,11.71,11.71,100.00,891922,33,20354,-68
2020-07-12 05:12:42,11.73,11.73,11.73,100.00,892836,33,19967,-68
2020-07-12 05:13:33,11.76,11.76,11.76,100.00,891342,33,19947,-67
2020-07-12 05:14:24,11.83,11.83,11.83,100.00,890811,33,20271,-68
2020-07-12 05:15:15,11.88,11.88,11.88,100.00,890900,33,19955,-68
2020-07-12 05:16:06,11.88,11.88,11.88,100.00,890850,33,19988,-68
2020-07-12 05:16:58,11.93,11.93,11.93,100.00,895386,33,19932,-67
2020-07-12 05:17:48,11.90,11.90,11.90,100.00,900066,32,19931,-68
2020-07-12 05:18:39,11.92,11.92,11.92,100.00,898451,33,19935,-67
2020-07-12 05:19:30,11.90,11.90,11.90,100.00,895752,33,19939,-67
2020-07-12 05:20:21,11.93,11.93,11.93,100.00,895773,33,19999,-68
2020-07-12 05:21:11,11.95,11.95,11.95,100.00,895837,33,20000,-68
2020-07-12 05:22:02,11.99,11.99,11.99,100.00,894628,33,19951,-68
2020-07-12 05:22:53,12.05,12.05,12.05,100.00,894274,33,19932,-69
2020-07-12 05:23:44,12.04,12.04,12.04,100.00,894660,33,19931,-68
2020-07-12 05:24:35,12.06,12.06,12.06,100.00,896896,33,19974,-68
2020-07-12 05:25:26,12.09,12.09,12.09,100.00,895634,33,19974,-69
2020-07-12 05:26:17,12.12,12.12,12.12,100.00,896611,33,19959,-68
2020-07-12 05:27:08,12.19,12.19,12.19,100.00,899074,33,19952,-68
2020-07-12 05:27:58,12.20,12.20,12.20,100.00,895651,33,19943,-69
2020-07-12 05:28:49,12.17,12.17,12.17,100.00,892761,33,19956,-69
2020-07-12 05:29:40,12.14,12.14,12.14,100.00,891588,33,20372,-69
2020-07-12 05:30:30,12.15,12.15,12.15,100.00,889720,33,19936,-69
2020-07-12 05:31:21,12.14,12.14,12.14,100.00,893870,33,20044,-69
2020-07-12 05:32:12,12.14,12.14,12.14,100.00,894937,33,19937,-68
2020-07-12 05:33:03,12.19,12.19,12.19,100.00,894726,33,19932,-68
2020-07-12 05:33:53,12.25,12.25,12.25,100.00,895689,33,19966,-68
2020-07-12 05:34:45,12.24,12.24,12.24,100.00,896715,33,19955,-69
2020-07-12 05:35:36,12.14,12.14,12.14,100.00,892657,33,20350,-69
2020-07-12 05:36:27,12.12,12.12,12.12,100.00,893978,33,19950,-69
2020-07-12 05:37:18,12.10,12.10,12.10,100.00,897051,33,20361,-68
2020-07-12 05:38:09,12.18,12.18,12.18,100.00,899259,32,19946,-68
2020-07-12 05:38:59,12.17,12.17,12.17,100.00,898740,33,19950,-68
2020-07-12 05:39:51,12.19,12.19,12.19,100.00,895830,33,19964,-69
2020-07-12 05:40:41,12.26,12.26,12.26,100.00,893816,33,19951,-69
2020-07-12 05:41:32,12.29,12.29,12.29,100.00,895646,33,19927,-69
2020-07-12 05:42:23,12.34,12.34,12.34,100.00,895739,33,19932,-69
2020-07-12 05:43:14,12.33,12.33,12.33,100.00,894675,33,20343,-68
2020-07-12 05:44:04,12.36,12.36,12.36,100.00,896818,33,20278,-68
2020-07-12 05:44:55,12.40,12.40,12.40,100.00,895753,33,19980,-68
2020-07-12 05:45:46,12.32,12.32,12.32,100.00,894599,33,19932,-69
2020-07-12 05:46:37,12.40,12.40,12.40,100.00,896899,33,19941,-68
2020-07-12 05:47:28,12.42,12.42,12.42,100.00,895617,33,19987,-69
2020-07-12 05:48:18,12.37,12.37,12.37,100.00,894572,33,19932,-69
2020-07-12 05:49:09,12.32,12.32,12.32,100.00,895725,33,19988,-69
2020-07-12 05:50:00,12.27,12.27,12.27,100.00,895356,33,19962,-68
2020-07-12 05:50:50,12.19,12.19,12.19,100.00,895750,33,19932,-68
2020-07-12 05:51:41,12.20,12.20,12.20,100.00,898750,33,19939,-69
2020-07-12 05:52:32,12.25,12.25,12.25,100.00,898666,33,19932,-69
2020-07-12 05:53:22,12.36,12.36,12.36,100.00,894579,33,20318,-69
2020-07-12 05:54:13,12.33,12.33,12.33,100.00,895762,33,20314,-68
2020-07-12 05:55:04,12.40,12.40,12.40,100.00,896855,33,19991,-68
2020-07-12 05:55:54,12.42,12.42,12.42,100.00,895683,33,19932,-68
2020-07-12 05:56:46,12.39,12.39,12.39,100.00,895173,33,19991,-68
2020-07-12 05:57:37,12.34,12.34,12.34,100.00,892459,33,20288,-69
2020-07-12 05:58:27,12.33,12.33,12.33,100.00,893917,33,20011,-69
2020-07-12 05:59:18,12.50,12.50,12.50,100.00,896991,33,20310,-68
2020-07-12 06:00:09,12.56,12.56,12.56,100.00,895697,33,19974,-68
2020-07-12 06:01:00,12.53,12.53,12.53,100.00,895850,33,19932,-68
2020-07-12 06:01:50,12.60,12.60,12.60,100.00,894833,33,19955,-68
2020-07-12 06:02:41,12.77,12.77,12.77,100.00,898822,33,19950,-68
2020-07-12 06:03:32,12.84,12.84,12.84,99.47,899348,33,19943,-69
2020-07-12 06:04:23,12.86,12.86,12.86,99.85,894102,33,19948,-69
2020-07-12 06:05:15,12.96,12.96,12.96,99.37,895751,33,19940,-69
2020-07-12 06:06:06,13.03,13.03,13.03,99.35,895771,33,20326,-68
2020-07-12 06:06:56,13.16,13.16,13.16,98.91,895677,33,19936,-68
2020-07-12 06:07:47,13.21,13.21,13.21,98.77,894435,33,19987,-69
2020-07-12 06:08:39,13.32,13.32,13.32,98.70,895580,33,20114,-69
2020-07-12 06:09:29,13.34,13.34,13.34,98.34,894405,33,19951,-68
2020-07-12 06:10:20,13.23,13.23,13.23,98.96,893958,33,19944,-70
2020-07-12 06:11:12,13.23,13.23,13.23,99.01,894961,33,19976,-68
2020-07-12 06:12:03,13.09,13.09,13.09,99.42,898788,33,20373,-69
2020-07-12 06:12:55,13.14,13.14,13.14,99.87,899936,32,20325,-68
2020-07-12 06:13:49,13.18,13.18,13.18,99.58,897272,33,19935,-68
2020-07-12 06:14:41,13.32,13.32,13.32,98.72,898544,33,19999,-68
2020-07-12 06:15:32,13.19,13.19,13.19,99.37,898563,33,19932,-69
2020-07-12 06:16:22,13.14,13.14,13.14,99.36,898895,33,19931,-67
2020-07-12 06:17:14,13.16,13.16,13.16,99.58,897660,33,19951,-69
2020-07-12 06:18:05,13.30,13.30,13.30,99.28,896845,33,20064,-68
2020-07-12 06:18:55,13.42,13.42,13.42,98.87,895579,33,19932,-68
2020-07-12 06:19:47,13.56,13.56,13.56,98.62,895664,33,19935,-68
2020-07-12 06:20:38,13.37,13.37,13.37,98.70,896867,33,20282,-68
2020-07-12 06:21:28,13.57,13.57,13.57,97.77,895124,33,19935,-68
2020-07-12 06:22:19,13.53,13.53,13.53,98.41,895629,33,20380,-69
2020-07-12 06:23:09,13.47,13.47,13.47,98.36,894598,33,19963,-69
2020-07-12 06:24:00,13.40,13.40,13.40,98.96,893716,33,20390,-69
2020-07-12 06:24:51,13.57,13.57,13.57,99.28,896863,33,19949,-68
2020-07-12 06:25:41,13.60,13.60,13.60,99.54,898939,33,20253,-69
2020-07-12 06:26:32,13.77,13.77,13.77,98.92,895638,33,20322,-68
2020-07-12 06:27:23,13.83,13.83,13.83,98.52,895715,33,20341,-69
2020-07-12 06:28:13,13.95,13.95,13.95,98.34,894719,33,19935,-68
2020-07-12 06:29:04,13.98,13.98,13.98,98.17,897773,33,19951,-68
2020-07-12 06:29:55,13.93,13.93,13.93,98.31,896236,33,20226,-68
2020-07-12 06:30:45,13.94,13.94,13.94,98.44,898758,33,19970,-68
2020-07-12 06:31:36,14.06,14.06,14.06,97.76,896676,33,19932,-69
2020-07-12 06:32:27,14.18,14.18,14.18,97.50,895642,33,20350,-69
2020-07-12 06:33:17,14.25,14.25,14.25,96.70,895727,33,19948,-69
2020-07-12 06:34:08,14.25,14.25,14.25,96.70,896734,33,19974,-68
2020-07-12 06:34:59,14.19,14.19,14.19,96.17,899785,32,20007,-68
2020-07-12 06:35:50,14.02,14.02,14.02,96.51,898439,33,20357,-68
2020-07-12 06:36:40,14.04,14.04,14.04,97.22,898245,33,20277,-69
2020-07-12 06:37:34,13.97,13.97,13.97,97.28,897688,33,19970,-69
2020-07-12 06:38:25,14.19,14.19,14.19,96.80,895648,33,19940,-68
2020-07-12 06:39:16,14.32,14.32,14.32,96.71,895730,33,19931,-68
2020-07-12 06:40:06,14.37,14.37,14.37,96.66,894155,33,19943,-68
2020-07-12 06:40:58,14.34,14.34,14.34,96.84,895641,33,19936,-69
2020-07-12 06:41:49,14.53,14.53,14.53,95.84,895087,33,19932,-69
2020-07-12 06:42:40,14.50,14.50,14.50,95.75,895602,33,19946,-69
2020-07-12 06:43:31,14.54,14.54,14.54,95.70,896548,33,19932,-68
2020-07-12 06:44:21,14.66,14.66,14.66,95.27,899006,33,19958,-69
2020-07-12 06:45:15,14.61,14.61,14.61,95.71,898781,33,20070,-69
2020-07-12 06:46:05,14.65,14.65,14.65,95.91,898701,33,20301,-69
2020-07-12 06:46:56,14.69,14.69,14.69,95.44,898696,33,20302,-69
2020-07-12 06:47:47,14.65,14.65,14.65,95.40,895409,33,20366,-68
2020-07-12 06:48:37,14.79,14.79,14.79,94.94,895619,33,19963,-68
2020-07-12 06:49:29,14.84,14.84,14.84,94.77,896697,33,19995,-69
2020-07-12 06:50:20,14.65,14.65,14.65,94.93,898789,33,19935,-68
2020-07-12 06:51:11,14.58,14.58,14.58,95.54,895364,33,19939,-69
2020-07-12 06:52:02,14.79,14.79,14.79,94.88,895579,33,19932,-69
2020-07-12 06:52:52,14.90,14.90,14.90,94.91,896631,33,19932,-69
2020-07-12 06:53:43,14.92,14.92,14.92,94.73,895526,33,20330,-70
2020-07-12 06:54:34,14.81,14.81,14.81,94.48,896780,33,19942,-69
2020-07-12 06:55:25,14.77,14.77,14.77,94.60,895500,33,19987,-70
2020-07-12 06:56:16,14.78,14.78,14.78,94.55,895566,33,19991,-69
2020-07-12 06:57:07,14.81,14.81,14.81,94.37,893529,33,19946,-69
2020-07-12 06:57:58,14.68,14.68,14.68,94.61,896518,33,19936,-69
2020-07-12 06:58:49,14.77,14.77,14.77,94.70,898559,33,19950,-69
2020-07-12 06:59:40,14.70,14.70,14.70,94.57,898861,33,19943,-70
2020-07-12 07:00:31,14.70,14.70,14.70,94.94,898758,33,19941,-69
2020-07-12 07:01:22,14.78,14.78,14.78,95.10,898312,33,19994,-69
2020-07-12 07:02:13,14.82,14.82,14.82,94.81,898710,33,19951,-69
2020-07-12 07:03:04,14.75,14.75,14.75,95.24,898655,33,19931,-69
2020-07-12 07:03:55,14.74,14.74,14.74,94.78,897242,33,19947,-68
2020-07-12 07:04:46,14.67,14.67,14.67,94.65,895287,33,20409,-69
2020-07-12 07:05:40,14.86,14.86,14.86,94.61,895608,33,19939,-69
2020-07-12 07:06:31,14.97,14.97,14.97,93.89,896872,33,20391,-69
2020-07-12 07:07:22,15.01,15.01,15.01,92.63,898412,33,20328,-70
2020-07-12 07:08:14,15.01,15.01,15.01,93.67,898586,33,19973,-68
2020-07-12 07:09:04,15.11,15.11,15.11,93.48,898166,33,19946,-69
2020-07-12 07:09:55,15.18,15.18,15.18,93.22,893535,33,19958,-69
2020-07-12 07:10:47,15.25,15.25,15.25,92.75,895473,33,19928,-69
2020-07-12 07:11:37,15.18,15.18,15.18,92.61,896719,33,19970,-70
2020-07-12 07:12:28,15.38,15.38,15.38,93.62,895514,33,20287,-69
2020-07-12 07:13:19,15.48,15.48,15.48,93.11,895567,33,20002,-69
2020-07-12 07:14:10,15.40,15.40,15.40,92.17,892425,33,19944,-69
2020-07-12 07:15:00,15.21,15.21,15.21,92.33,890501,33,19936,-69
2020-07-12 07:15:52,15.31,15.31,15.31,92.01,893435,33,19928,-69
2020-07-12 07:16:42,15.24,15.24,15.24,92.10,896729,33,20298,-69
2020-07-12 07:17:33,15.07,15.07,15.07,92.68,895484,33,19991,-69
2020-07-12 07:18:24,15.25,15.25,15.25,92.73,896714,33,19947,-69
2020-07-12 07:19:14,15.40,15.40,15.40,92.49,899658,32,19995,-69
2020-07-12 07:20:05,15.32,15.32,15.32,92.40,894390,33,20369,-69
2020-07-12 07:20:56,15.31,15.31,15.31,92.98,895229,33,19950,-70
2020-07-12 07:21:46,15.43,15.43,15.43,92.47,896428,33,19931,-69
2020-07-12 07:22:37,15.48,15.48,15.48,92.38,895522,33,19932,-69
2020-07-12 07:23:28,15.66,15.66,15.66,92.45,894490,33,19940,-69
2020-07-12 07:24:19,15.76,15.76,15.76,90.57,896591,33,19948,-69
2020-07-12 07:25:10,15.76,15.76,15.76,91.58,895472,33,20323,-68
2020-07-12 07:26:00,15.86,15.86,15.86,91.67,894430,33,19958,-69
2020-07-12 07:26:54,16.00,16.00,16.00,91.39,895425,33,19940,-69
2020-07-12 07:27:44,16.10,16.10,16.10,91.22,893963,33,19967,-69
2020-07-12 07:28:35,16.13,16.13,16.13,90.85,895621,33,19935,-69
2020-07-12 07:29:26,16.25,16.25,16.25,90.17,893567,33,20261,-69
2020-07-12 07:30:17,16.31,16.31,16.31,90.97,896670,33,19948,-69
2020-07-12 07:31:07,16.16,16.16,16.16,90.38,898637,33,19954,-70
2020-07-12 07:31:58,16.11,16.11,16.11,90.62,898424,33,20345,-70
2020-07-12 07:32:49,16.24,16.24,16.24,90.33,897519,33,19935,-69
2020-07-12 07:33:40,16.32,16.32,16.32,90.09,899482,32,20532,-70
2020-07-12 07:34:31,16.45,16.45,16.45,89.28,901701,32,19984,-69
2020-07-12 07:35:21,16.39,16.39,16.39,88.77,895429,33,19974,-69
2020-07-12 07:36:12,16.35,16.35,16.35,88.98,895417,33,19931,-69
2020-07-12 07:37:03,15.97,15.97,15.97,89.41,896575,33,19944,-69
2020-07-12 07:37:54,16.07,16.07,16.07,89.76,898192,33,19991,-69
2020-07-12 07:38:44,16.22,16.22,16.22,89.26,898681,33,19931,-69
2020-07-12 07:39:35,16.31,16.31,16.31,88.47,895364,33,20337,-70
2020-07-12 07:40:26,16.25,16.25,16.25,89.53,895620,33,20310,-69
2020-07-12 07:41:16,16.29,16.29,16.29,88.74,896684,33,19970,-70
2020-07-12 07:42:08,16.25,16.25,16.25,88.66,892398,33,19944,-70
2020-07-12 07:42:59,16.26,16.26,16.26,88.21,895553,33,19947,-69
2020-07-12 07:43:49,16.27,16.27,16.27,89.20,893192,33,19932,-69
2020-07-12 07:44:40,16.37,16.37,16.37,88.44,889060,33,21310,-69
2020-07-12 07:45:31,16.23,16.23,16.23,89.35,891504,33,19988,-69
2020-07-12 07:46:21,16.31,16.31,16.31,88.42,894629,33,19955,-69
2020-07-12 07:47:12,16.32,16.32,16.32,89.09,898622,33,19973,-69
2020-07-12 07:48:03,16.40,16.40,16.40,88.46,897346,33,19965,-69
2020-07-12 07:48:53,16.38,16.38,16.38,88.96,898641,33,19951,-70
2020-07-12 07:49:44,16.38,16.38,16.38,88.38,898421,33,20346,-69
2020-07-12 07:50:35,16.46,16.46,16.46,89.14,897395,33,19936,-69
2020-07-12 07:51:26,16.44,16.44,16.44,89.87,895399,33,19932,-69
2020-07-12 07:52:17,16.43,16.43,16.43,89.23,895426,33,19992,-69
2020-07-12 07:53:07,16.58,16.58,16.58,88.88,895646,33,19932,-69
2020-07-12 07:53:58,16.60,16.60,16.60,87.72,893353,33,19944,-69
2020-07-12 07:54:49,16.70,16.70,16.70,88.23,895349,33,19986,-69
2020-07-12 07:55:39,16.44,16.44,16.44,87.12,895556,33,20325,-68
2020-07-12 07:56:31,16.47,16.47,16.47,87.27,894790,33,19951,-69
2020-07-12 07:57:21,16.67,16.67,16.67,87.38,895311,33,19995,-69
2020-07-12 07:58:12,16.62,16.62,16.62,88.02,893467,33,20455,-69
2020-07-12 07:59:03,16.79,16.79,16.79,88.46,891993,33,19951,-67
2020-07-12 07:59:54,16.85,16.85,16.85,87.07,896717,33,19958,-67
2020-07-12 08:00:45,16.69,16.69,16.69,86.29,893572,33,19956,-67
2020-07-12 08:01:36,16.41,16.41,16.41,86.25,895485,33,19931,-68
2020-07-12 08:02:27,16.41,16.41,16.41,86.84,893484,33,19932,-68
2020-07-12 08:03:18,16.41,16.41,16.41,87.20,889363,33,19933,-68
2020-07-12 08:04:09,16.69,16.69,16.69,86.99,891673,33,19933,-68
2020-07-12 08:04:59,16.52,16.52,16.52,86.02,896608,33,20271,-69
2020-07-12 08:05:50,16.63,16.63,16.63,85.78,898468,33,20247,-68
2020-07-12 08:06:41,16.62,16.62,16.62,85.94,893560,33,19932,-69
2020-07-12 08:07:32,16.66,16.66,16.66,87.48,895037,33,19947,-68
2020-07-12 08:08:23,16.96,16.96,16.96,86.59,896490,33,19944,-68
2020-07-12 08:09:14,17.05,17.05,17.05,86.96,897365,33,20270,-68
2020-07-12 08:10:04,17.17,17.17,17.17,85.37,898385,33,19931,-68
2020-07-12 08:10:56,17.33,17.33,17.33,84.42,895357,33,19998,-68
2020-07-12 08:11:46,17.39,17.39,17.39,83.36,894150,33,19932,-69
2020-07-12 08:12:37,17.35,17.35,17.35,80.85,893814,33,19931,-68
2020-07-12 08:13:28,17.31,17.31,17.31,80.97,896422,33,19982,-69
2020-07-12 08:14:19,17.46,17.46,17.46,80.44,898593,33,19935,-68
2020-07-12 08:15:09,17.35,17.35,17.35,81.69,897360,33,20381,-68
2020-07-12 08:16:01,17.32,17.32,17.32,81.74,898448,33,19994,-68
2020-07-12 08:16:52,17.41,17.41,17.41,82.41,895485,33,19931,-68
2020-07-12 08:17:43,17.49,17.49,17.49,82.73,894278,33,19928,-68
2020-07-12 08:18:35,17.58,17.58,17.58,81.63,894844,33,19944,-68
2020-07-12 08:19:25,17.53,17.53,17.53,79.45,896851,33,19995,-67
2020-07-12 08:20:16,17.61,17.61,17.61,79.88,899285,33,19939,-68
2020-07-12 08:21:07,17.29,17.29,17.29,81.20,899397,33,19997,-68
2020-07-12 08:21:58,17.17,17.17,17.17,82.03,899420,33,19958,-69
2020-07-12 08:22:49,17.13,17.13,17.13,82.88,899204,33,19935,-69
2020-07-12 08:23:40,17.26,17.26,17.26,83.42,899235,33,20231,-68
2020-07-12 08:24:31,17.05,17.05,17.05,83.41,897992,33,19990,-69
2020-07-12 08:25:22,17.22,17.22,17.22,83.97,897479,33,19936,-68
2020-07-12 08:26:12,17.38,17.38,17.38,81.83,899182,33,20314,-67
2020-07-12 08:27:03,17.60,17.60,17.60,81.00,895773,33,19934,-68
2020-07-12 08:27:54,17.48,17.48,17.48,80.04,895978,33,19967,-68
2020-07-12 08:28:45,17.57,17.57,17.57,79.39,896964,33,19943,-68
2020-07-12 08:29:35,17.54,17.54,17.54,79.43,895800,33,20357,-68
2020-07-12 08:30:26,17.64,17.64,17.64,79.86,892821,33,19989,-69
2020-07-12 08:31:17,17.53,17.53,17.53,80.38,895204,33,19936,-69
2020-07-12 08:32:08,17.63,17.63,17.63,80.84,895873,33,19986,-68
2020-07-12 08:32:59,17.78,17.78,17.78,79.17,897212,33,19983,-68
2020-07-12 08:33:50,17.92,17.92,17.92,77.73,893961,33,19943,-68
2020-07-12 08:34:41,17.83,17.83,17.83,78.40,895495,33,20093,-68
2020-07-12 08:35:31,17.65,17.65,17.65,77.08,892760,33,19963,-68
2020-07-12 08:36:22,17.60,17.60,17.60,77.08,895199,33,20016,-68
2020-07-12 08:37:13,17.72,17.72,17.72,77.06,896667,33,19992,-68
2020-07-12 08:38:04,17.79,17.79,17.79,77.60,899058,33,19974,-68
2020-07-12 08:38:55,17.96,17.96,17.96,77.53,900117,32,19931,-69
2020-07-12 08:39:45,18.29,18.29,18.29,79.51,895824,33,19974,-69
2020-07-12 08:40:36,18.31,18.31,18.31,76.01,895836,33,19975,-69
2020-07-12 08:41:27,18.28,18.28,18.28,77.01,895877,33,19940,-69
2020-07-12 08:42:18,18.41,18.41,18.41,76.54,895149,33,19932,-69
2020-07-12 08:43:08,18.11,18.11,18.11,77.39,896083,33,19935,-70
2020-07-12 08:43:59,18.01,18.01,18.01,77.00,893533,33,19948,-69
2020-07-12 08:44:50,18.27,18.27,18.27,76.90,892731,33,19936,-69
2020-07-12 08:45:40,18.10,18.10,18.10,75.70,893424,33,20002,-69
2020-07-12 08:46:31,17.86,17.86,17.86,75.64,897003,33,20028,-69
2020-07-12 08:47:22,17.91,17.91,17.91,74.97,899052,33,19957,-69
2020-07-12 08:48:12,18.05,18.05,18.05,75.50,895879,33,20026,-69
2020-07-12 08:49:03,17.94,17.94,17.94,75.75,892580,33,19932,-69
2020-07-12 08:49:53,17.95,17.95,17.95,74.29,894965,33,19943,-69
2020-07-12 08:50:44,18.04,18.04,18.04,73.48,895917,33,19944,-69
2020-07-12 08:51:35,17.95,17.95,17.95,74.37,895725,33,20012,-70
2020-07-12 08:52:25,17.48,17.48,17.48,74.99,893872,33,19944,-68
2020-07-12 08:53:16,17.32,17.32,17.32,77.19,895515,33,19958,-69
2020-07-12 08:54:07,17.31,17.31,17.31,77.07,895852,33,20354,-69
2020-07-12 08:54:57,17.33,17.33,17.33,77.88,897027,33,19975,-69
2020-07-12 08:55:48,17.43,17.43,17.43,77.54,893767,33,20055,-69
2020-07-12 08:56:39,17.47,17.47,17.47,77.04,895897,33,19943,-69
2020-07-12 08:57:30,17.50,17.50,17.50,77.31,897032,33,19959,-69
2020-07-12 08:58:20,17.51,17.51,17.51,77.20,899123,33,19970,-69
2020-07-12 08:59:11,17.53,17.53,17.53,75.23,896910,33,19952,-68
2020-07-12 09:00:01,17.60,17.60,17.60,75.31,898941,33,20351,-68
2020-07-12 09:00:52,17.77,17.77,17.77,73.65,895519,33,20275,-69
2020-07-12 09:01:43,17.88,17.88,17.88,73.94,894798,33,19983,-69
2020-07-12 09:02:34,17.96,17.96,17.96,73.67,895833,33,19932,-69
2020-07-12 09:03:25,18.02,18.02,18.02,73.61,896035,33,19927,-69
2020-07-12 09:04:16,17.95,17.95,17.95,74.40,895874,33,19946,-69
2020-07-12 09:05:06,17.86,17.86,17.86,74.30,899010,33,20346,-69
2020-07-12 09:05:58,17.75,17.75,17.75,73.89,898826,33,20376,-69
2020-07-12 09:06:49,17.72,17.72,17.72,73.57,897498,33,19927,-69
2020-07-12 09:07:40,17.83,17.83,17.83,72.64,898732,33,19954,-70
2020-07-12 09:08:30,17.81,17.81,17.81,72.20,898776,33,19961,-69
2020-07-12 09:09:21,17.87,17.87,17.87,72.54,894756,33,19939,-70
2020-07-12 09:10:12,17.76,17.76,17.76,73.26,895970,33,19973,-69
2020-07-12 09:11:03,17.85,17.85,17.85,73.52,895913,33,19948,-68
2020-07-12 09:11:53,17.98,17.98,17.98,71.49,896951,33,20326,-68
2020-07-12 09:12:44,18.09,18.09,18.09,70.78,897075,33,19987,-68
2020-07-12 09:13:35,18.09,18.09,18.09,70.67,895740,33,19932,-69
2020-07-12 09:14:26,17.82,17.82,17.82,71.33,895769,33,19928,-68
2020-07-12 09:15:16,17.99,17.99,17.99,70.37,893908,33,20270,-68
2020-07-12 09:16:07,17.83,17.83,17.83,70.60,897098,33,19947,-69
2020-07-12 09:16:58,18.09,18.09,18.09,70.69,898932,33,19958,-68
2020-07-12 09:17:49,18.46,18.46,18.46,69.74,895493,33,19936,-69
2020-07-12 09:18:39,18.80,18.80,18.80,67.83,895391,33,19951,-68
2020-07-12 09:19:30,18.82,18.82,18.82,67.71,896951,33,19932,-68
2020-07-12 09:20:21,19.03,19.03,19.03,67.57,893871,33,20425,-68
2020-07-12 09:21:12,19.40,19.40,19.40,69.40,895848,33,20274,-68
2020-07-12 09:22:03,19.16,19.16,19.16,67.31,894977,33,19951,-68
2020-07-12 09:22:53,19.11,19.11,19.11,66.10,897629,33,20025,-68
2020-07-12 09:23:44,19.17,19.17,19.17,67.75,898705,33,19989,-68
2020-07-12 09:24:35,18.96,18.96,18.96,65.68,896795,33,19971,-68
2020-07-12 09:25:25,18.90,18.90,18.90,66.11,897792,33,19955,-68
2020-07-12 09:26:17,18.71,18.71,18.71,68.10,895957,33,19932,-68
2020-07-12 09:27:09,18.35,18.35,18.35,67.90,900204,32,20262,-69
2020-07-12 09:27:59,18.58,18.58,18.58,68.39,901859,32,19953,-68
2020-07-12 09:28:50,18.58,18.58,18.58,68.48,895820,33,19982,-68
2020-07-12 09:29:41,18.42,18.42,18.42,69.71,895550,33,19943,-69
2020-07-12 09:30:32,18.61,18.61,18.61,69.83,893881,33,20274,-69
2020-07-12 09:31:22,18.52,18.52,18.52,67.51,893825,33,20002,-68
2020-07-12 09:32:13,18.59,18.59,18.59,67.19,895892,33,19947,-69
2020-07-12 09:33:04,18.53,18.53,18.53,65.47,896860,33,19946,-69
2020-07-12 09:33:55,18.59,18.59,18.59,64.29,892549,33,19947,-69
2020-07-12 09:34:46,18.67,18.67,18.67,64.58,893755,33,19952,-68
2020-07-12 09:35:36,18.70,18.70,18.70,63.11,897789,32,19947,-69
2020-07-12 09:36:27,18.69,18.69,18.69,62.97,898435,33,19931,-68
2020-07-12 09:37:18,18.46,18.46,18.46,63.25,898932,33,19986,-68
2020-07-12 09:38:09,18.52,18.52,18.52,62.19,899007,33,19995,-67
2020-07-12 09:39:00,18.72,18.72,18.72,63.35,898576,33,19939,-68
2020-07-12 09:39:50,19.03,19.03,19.03,62.92,899052,32,19999,-68
2020-07-12 09:40:41,19.36,19.36,19.36,65.09,899068,33,19931,-68
2020-07-12 09:41:31,19.48,19.48,19.48,62.52,898852,33,19950,-69
2020-07-12 09:42:23,19.57,19.57,19.57,61.88,895387,33,19982,-69
2020-07-12 09:43:14,19.33,19.33,19.33,62.93,892756,33,20022,-69
2020-07-12 09:44:05,19.07,19.07,19.07,62.42,890745,33,19936,-68
2020-07-12 09:44:56,19.10,19.10,19.10,62.09,894682,33,19948,-68
2020-07-12 09:45:47,19.13,19.13,19.13,63.06,898793,33,19931,-69
2020-07-12 09:46:38,19.49,19.49,19.49,62.22,895716,33,19932,-70
2020-07-12 09:47:29,19.15,19.15,19.15,63.28,895746,33,20341,-70
2020-07-12 09:48:20,19.25,19.25,19.25,63.91,897160,33,19932,-69
2020-07-12 09:49:11,19.30,19.30,19.30,64.07,899172,32,20306,-69
2020-07-12 09:50:01,19.12,19.12,19.12,63.37,898566,33,19958,-70
2020-07-12 09:50:52,18.91,18.91,18.91,64.49,898836,33,19950,-70
2020-07-12 09:51:44,19.05,19.05,19.05,64.23,896839,33,20009,-70
2020-07-12 09:52:34,19.07,19.07,19.07,64.41,898922,33,19998,-69
2020-07-12 09:53:26,19.14,19.14,19.14,60.89,898948,33,20022,-71
2020-07-12 09:54:17,19.07,19.07,19.07,61.74,898894,33,20342,-70
2020-07-12 09:55:08,18.96,18.96,18.96,61.88,898717,33,20283,-68
2020-07-12 09:56:01,19.22,19.22,19.22,61.25,898707,33,19942,-68
2020-07-12 09:56:51,19.32,19.32,19.32,61.81,894339,33,20229,-68
2020-07-12 09:57:42,18.89,18.89,18.89,61.46,895620,33,20347,-69
2020-07-12 09:58:34,18.83,18.83,18.83,61.80,896800,33,19932,-68
2020-07-12 09:59:25,18.77,18.77,18.77,62.08,894383,33,20343,-68
2020-07-12 10:00:18,19.08,19.08,19.08,62.82,893652,33,20345,-69
2020-07-12 10:01:12,18.96,18.96,18.96,63.52,897124,33,19954,-68
2020-07-12 10:02:03,18.68,18.68,18.68,64.17,899038,33,19958,-68
2020-07-12 10:02:56,18.77,18.77,18.77,63.05,899106,32,20306,-68
2020-07-12 10:03:47,18.83,18.83,18.83,63.99,895521,33,19947,-69
2020-07-12 10:04:38,18.98,18.98,18.98,62.85,895656,33,20388,-70
2020-07-12 10:05:28,19.29,19.29,19.29,62.80,896701,33,20022,-69
2020-07-12 10:06:19,19.22,19.22,19.22,65.53,897661,33,19954,-68
2020-07-12 10:07:10,19.55,19.55,19.55,62.97,896718,33,19936,-68
2020-07-12 10:08:00,19.58,19.58,19.58,62.03,894737,33,19959,-69
2020-07-12 10:08:52,19.87,19.87,19.87,61.68,892466,33,20358,-68
2020-07-12 10:09:43,20.23,20.23,20.23,60.68,889466,33,20369,-68
2020-07-12 10:10:34,19.78,19.78,19.78,60.88,887768,33,19992,-69
2020-07-12 10:11:24,19.95,19.95,19.95,61.39,889739,33,19979,-69
2020-07-12 10:12:15,19.71,19.71,19.71,60.51,889594,33,20671,-68
2020-07-12 10:13:06,19.88,19.88,19.88,61.19,890786,33,19932,-68
2020-07-12 10:13:56,19.66,19.66,19.66,61.77,892700,33,19941,-69
2020-07-12 10:14:47,19.40,19.40,19.40,62.41,894600,33,19943,-68
2020-07-12 10:15:38,19.22,19.22,19.22,61.23,893740,33,19987,-69
2020-07-12 10:16:29,19.02,19.02,19.02,61.51,895812,33,20243,-68
2020-07-12 10:17:19,19.32,19.32,19.32,60.55,895649,33,20365,-70
2020-07-12 10:18:10,19.27,19.27,19.27,60.22,891130,33,20018,-69
2020-07-12 10:19:01,19.08,19.08,19.08,60.87,891529,33,19935,-69
2020-07-12 10:19:52,18.96,18.96,18.96,60.43,891827,33,19984,-68
2020-07-12 10:20:44,19.07,19.07,19.07,58.99,894674,33,19932,-68
2020-07-12 10:21:36,19.03,19.03,19.03,58.24,892561,33,19940,-69
2020-07-12 10:22:27,19.38,19.38,19.38,58.92,892726,33,19932,-68
2020-07-12 10:23:18,19.57,19.57,19.57,59.80,892683,33,19984,-68
2020-07-12 10:24:09,19.60,19.60,19.60,60.24,892655,33,20294,-69
2020-07-12 10:24:59,19.65,19.65,19.65,57.15,895693,33,19931,-68
2020-07-12 10:25:50,19.85,19.85,19.85,55.16,895590,33,19943,-68
2020-07-12 10:26:41,19.82,19.82,19.82,54.28,891603,33,19951,-69
2020-07-12 10:27:32,19.54,19.54,19.54,55.24,892571,33,19936,-69
2020-07-12 10:28:26,19.57,19.57,19.57,58.12,890749,33,19937,-68
2020-07-12 10:29:17,19.60,19.60,19.60,57.63,891326,33,19936,-69
2020-07-12 10:30:10,19.46,19.46,19.46,59.69,889739,33,19936,-69
2020-07-12 10:31:02,19.49,19.49,19.49,60.56,891454,33,19984,-68
2020-07-12 10:31:52,19.16,19.16,19.16,59.74,893923,33,19947,-69
2020-07-12 10:32:43,19.44,19.44,19.44,59.85,894802,33,20380,-70
2020-07-12 10:33:33,19.57,19.57,19.57,60.26,893880,33,19976,-69
2020-07-12 10:34:24,19.57,19.57,19.57,60.05,894634,33,19966,-70
2020-07-12 10:35:15,19.59,19.59,19.59,61.17,895341,33,19950,-69
2020-07-12 10:36:06,19.41,19.41,19.41,60.51,891728,33,19944,-70
2020-07-12 10:36:57,19.56,19.56,19.56,59.73,890525,33,20267,-69
2020-07-12 10:37:48,19.54,19.54,19.54,58.29,894151,33,20331,-70
2020-07-12 10:38:40,19.52,19.52,19.52,58.09,895748,33,20381,-70
2020-07-12 10:39:31,19.73,19.73,19.73,58.05,891608,33,19948,-69
2020-07-12 10:40:22,19.59,19.59,19.59,58.01,891281,33,19959,-70
2020-07-12 10:41:15,19.98,19.98,19.98,58.39,894086,33,19948,-69
2020-07-12 10:42:05,19.70,19.70,19.70,57.12,895466,33,20220,-69
2020-07-12 10:42:56,19.90,19.90,19.90,57.69,895717,33,19942,-69
2020-07-12 10:43:47,19.46,19.46,19.46,57.88,889210,33,19937,-69
2020-07-12 10:44:37,19.68,19.68,19.68,58.96,889709,33,19944,-69
2020-07-12 10:45:28,19.74,19.74,19.74,58.67,891632,33,19929,-69
2020-07-12 10:46:19,19.66,19.66,19.66,59.32,895639,33,19944,-69
2020-07-12 10:47:10,20.00,20.00,20.00,58.02,892532,33,20014,-70
2020-07-12 10:48:01,19.37,19.37,19.37,61.51,892445,33,20365,-69
2020-07-12 10:48:57,19.40,19.40,19.40,61.16,887305,33,20372,-69
2020-07-12 10:49:48,19.17,19.17,19.17,62.02,889535,33,19942,-69
2020-07-12 10:50:39,19.19,19.19,19.19,62.21,892719,33,19984,-69
2020-07-12 10:51:30,18.89,18.89,18.89,61.40,895660,33,19931,-70
2020-07-12 10:52:21,18.87,18.87,18.87,61.93,892579,33,20007,-70
2020-07-12 10:53:12,19.14,19.14,19.14,61.04,892547,33,19932,-69
2020-07-12 10:54:02,19.11,19.11,19.11,61.28,890564,33,19951,-69
2020-07-12 10:54:53,19.02,19.02,19.02,62.80,889559,33,19987,-69
2020-07-12 10:55:44,18.88,18.88,18.88,62.37,891592,33,20313,-69
2020-07-12 10:56:34,19.15,19.15,19.15,63.25,894743,33,20361,-69
2020-07-12 10:57:25,18.99,18.99,18.99,63.30,895650,33,20318,-69
2020-07-12 10:58:16,18.64,18.64,18.64,64.28,895639,33,20350,-69
2020-07-12 10:59:07,18.85,18.85,18.85,62.97,894468,33,19959,-69
2020-07-12 10:59:58,18.59,18.59,18.59,64.41,892441,33,19946,-69
2020-07-12 11:00:49,18.72,18.72,18.72,64.05,892624,33,19948,-67
2020-07-12 11:01:40,18.82,18.82,18.82,64.34,893468,33,20327,-68
2020-07-12 11:02:30,18.67,18.67,18.67,63.33,895648,33,19950,-67
2020-07-12 11:03:21,18.77,18.77,18.77,64.29,895218,33,19935,-68
2020-07-12 11:04:12,18.71,18.71,18.71,63.04,894583,33,20231,-69
2020-07-12 11:05:02,19.05,19.05,19.05,61.82,893670,33,19943,-68
2020-07-12 11:05:53,18.87,18.87,18.87,61.72,892488,33,19940,-68
2020-07-12 11:06:44,19.06,19.06,19.06,61.46,892642,33,20038,-68
2020-07-12 11:07:38,18.78,18.78,18.78,62.82,893509,33,19948,-69
2020-07-12 11:08:30,18.56,18.56,18.56,62.29,895620,33,19939,-68
2020-07-12 11:09:23,19.00,19.00,19.00,60.34,895473,33,20283,-68
2020-07-12 11:10:13,18.91,18.91,18.91,60.33,895619,33,19932,-69
2020-07-12 11:11:11,18.81,18.81,18.81,60.62,895566,33,19993,-68
2020-07-12 11:12:02,19.08,19.08,19.08,61.07,895446,33,19931,-69
2020-07-12 11:12:53,19.29,19.29,19.29,59.35,895608,33,19947,-68
2020-07-12 11:13:44,18.99,18.99,18.99,59.04,893922,33,19939,-69
2020-07-12 11:14:35,19.18,19.18,19.18,57.86,893765,33,19931,-68
2020-07-12 11:15:25,18.88,18.88,18.88,59.68,895571,33,19939,-68
2020-07-12 11:16:03,18.96,18.96,18.96,61.15,895541,33,20244,-69
2020-07-12 11:17:00,19.12,19.12,19.12,60.15,895490,33,19983,-68
2020-07-12 11:17:56,19.15,19.15,19.15,61.82,895353,33,19936,-68
2020-07-12 11:18:48,19.42,19.42,19.42,61.13,895565,33,19931,-69
2020-07-12 11:19:29,19.42,19.42,19.42,61.52,893802,33,19970,-68
2020-07-12 11:20:30,19.17,19.17,19.17,60.79,892588,33,19932,-67
2020-07-12 11:21:10,19.30,19.30,19.30,61.46,892399,33,19935,-68
2020-07-12 11:22:02,19.03,19.03,19.03,61.19,892539,33,19932,-68
2020-07-12 11:22:54,19.00,19.00,19.00,60.83,889213,33,19988,-69
2020-07-12 11:23:35,19.24,19.24,19.24,61.43,892321,33,19943,-68
2020-07-12 11:24:17,19.39,19.39,19.39,59.98,892124,33,20284,-68
2020-07-12 11:25:14,19.48,19.48,19.48,59.81,892520,33,19935,-69
2020-07-12 11:26:08,19.37,19.37,19.37,60.61,892312,33,19955,-68
2020-07-12 11:26:50,19.48,19.48,19.48,57.56,890216,33,20260,-68
2020-07-12 11:27:41,19.39,19.39,19.39,58.44,893084,33,19960,-69
2020-07-12 11:28:32,19.30,19.30,19.30,57.57,895546,33,19952,-68
2020-07-12 11:29:23,19.13,19.13,19.13,58.62,895478,33,19947,-68
2020-07-12 11:30:18,19.47,19.47,19.47,56.82,895424,33,19932,-68
2020-07-12 11:31:10,19.46,19.46,19.46,58.66,895306,33,19944,-68
2020-07-12 11:31:51,19.51,19.51,19.51,57.67,894094,33,20322,-69
2020-07-12 11:32:23,19.34,19.34,19.34,57.13,892622,33,20331,-68
2020-07-12 11:33:23,19.61,19.61,19.61,56.86,892450,33,19967,-69
2020-07-12 11:34:13,19.65,19.65,19.65,57.47,892727,33,19999,-69
2020-07-12 11:34:45,19.60,19.60,19.60,58.10,895217,33,19967,-68
2020-07-12 11:35:26,19.67,19.67,19.67,58.21,895404,33,20352,-69
2020-07-12 11:36:22,19.80,19.80,19.80,58.70,895436,33,19932,-69
2020-07-12 11:37:03,20.00,20.00,20.00,58.07,894682,33,19955,-69
2020-07-12 11:37:57,20.26,20.26,20.26,58.37,894861,33,19966,-69
2020-07-12 11:38:37,20.04,20.04,20.04,58.05,892560,33,19932,-69
2020-07-12 11:39:28,20.09,20.09,20.09,56.66,892808,33,20280,-68
2020-07-12 11:40:19,19.87,19.87,19.87,57.24,892436,33,19942,-68
2020-07-12 11:41:10,19.77,19.77,19.77,57.33,892531,33,19958,-68
2020-07-12 11:42:01,19.64,19.64,19.64,57.81,892429,33,19958,-68
2020-07-12 11:42:52,20.01,20.01,20.01,57.97,892476,33,19932,-68
2020-07-12 11:43:42,19.85,19.85,19.85,58.90,892374,33,19963,-68
2020-07-12 11:44:33,19.75,19.75,19.75,58.98,892339,33,19952,-69
2020-07-12 11:45:25,20.01,20.01,20.01,57.28,895361,33,19943,-68
2020-07-12 11:46:17,19.41,19.41,19.41,58.38,895467,33,20327,-68
2020-07-12 11:47:08,19.67,19.67,19.67,58.98,894028,33,20330,-68
2020-07-12 11:47:59,20.53,20.53,20.53,59.27,893713,33,20343,-68
2020-07-12 11:48:50,20.96,20.96,20.96,58.38,895445,33,19944,-69
2020-07-12 11:49:42,21.01,21.01,21.01,57.55,895429,33,19943,-68
2020-07-12 11:50:32,20.90,20.90,20.90,56.83,895412,33,19966,-67
2020-07-12 11:51:24,20.53,20.53,20.53,56.63,895528,33,19927,-68
2020-07-12 11:52:04,20.49,20.49,20.49,57.85,894195,33,19943,-68
2020-07-12 11:52:55,20.53,20.53,20.53,55.37,895465,33,20295,-69
2020-07-12 11:53:46,20.56,20.56,20.56,55.72,895509,33,19931,-68
2020-07-12 11:54:37,20.52,20.52,20.52,55.58,895393,33,19943,-68
2020-07-12 11:55:29,20.60,20.60,20.60,54.11,896074,33,19935,-69
2020-07-12 11:56:10,20.30,20.30,20.30,52.41,896099,33,20449,-68
2020-07-12 11:57:01,20.17,20.17,20.17,55.27,893025,33,19950,-68
2020-07-12 11:57:52,20.52,20.52,20.52,53.11,893005,33,19955,-69
2020-07-12 11:58:43,21.12,21.12,21.12,55.66,894535,33,20299,-69
2020-07-12 11:59:34,20.90,20.90,20.90,50.26,895976,33,20702,-69
2020-07-12 12:00:24,21.24,21.24,21.24,50.25,896807,33,19971,-69
2020-07-12 12:01:15,21.04,21.04,21.04,52.31,899143,33,20250,-68
2020-07-12 12:01:47,21.01,21.01,21.01,50.80,897247,33,20294,-68
2020-07-12 12:02:27,20.81,20.81,20.81,51.52,899215,33,19931,-69
2020-07-12 12:03:19,20.79,20.79,20.79,50.34,896009,33,19936,-68
2020-07-12 12:04:09,20.89,20.89,20.89,49.50,895728,33,19942,-69
2020-07-12 12:05:00,20.46,20.46,20.46,49.78,895995,33,19940,-70
2020-07-12 12:05:51,20.26,20.26,20.26,51.30,897137,33,19995,-69
2020-07-12 12:06:42,20.27,20.27,20.27,51.02,899224,33,20354,-69
2020-07-12 12:07:33,20.20,20.20,20.20,50.58,899300,33,19950,-71
2020-07-12 12:08:25,20.63,20.63,20.63,50.06,902495,32,19969,-70
2020-07-12 12:09:17,20.52,20.52,20.52,51.52,902135,33,19927,-70
2020-07-12 12:10:07,20.72,20.72,20.72,51.58,902569,32,19931,-70
2020-07-12 12:11:01,20.90,20.90,20.90,48.90,895962,33,19931,-71
2020-07-12 12:11:55,21.66,21.66,21.66,51.64,892956,33,20315,-69
2020-07-12 12:12:35,21.94,21.94,21.94,50.15,896425,33,19937,-69
2020-07-12 12:13:27,22.86,22.86,22.86,48.91,896285,33,20342,-69
2020-07-12 12:14:21,23.08,23.08,23.08,46.45,896003,33,19931,-69
2020-07-12 12:15:02,22.17,22.17,22.17,46.65,895998,33,19931,-69
2020-07-12 12:15:42,22.06,22.06,22.06,45.03,895547,33,19990,-68
2020-07-12 12:16:23,21.62,21.62,21.62,46.84,896007,33,20381,-68
2020-07-12 12:17:24,22.06,22.06,22.06,45.48,893102,33,20295,-69
2020-07-12 12:18:24,22.17,22.17,22.17,46.98,897369,33,20267,-67
2020-07-12 12:19:04,22.42,22.42,22.42,47.09,899111,33,20330,-68
2020-07-12 12:19:44,23.24,23.24,23.24,45.36,899117,33,19947,-68
2020-07-12 12:20:24,22.48,22.48,22.48,45.61,892919,33,19947,-69
2020-07-12 12:21:30,23.32,23.32,23.32,48.21,892910,33,19936,-68
2020-07-12 12:22:11,23.79,23.79,23.79,44.99,892895,33,19942,-69
2020-07-12 12:22:51,23.48,23.48,23.48,46.82,897659,33,19951,-69
2020-07-12 12:23:32,23.73,23.73,23.73,45.21,895494,33,20307,-69
2020-07-12 12:24:26,24.39,24.39,24.39,45.25,892986,33,19966,-69
2020-07-12 12:24:56,23.79,23.79,23.79,48.15,892998,33,20315,-69
2020-07-12 12:25:50,24.53,24.53,24.53,45.86,892859,33,19932,-70
2020-07-12 12:26:42,24.63,24.63,24.63,47.03,892870,33,20311,-68
2020-07-12 12:27:33,24.45,24.45,24.45,43.96,896021,33,19940,-70
2020-07-12 12:28:24,24.73,24.73,24.73,42.46,898695,32,20011,-69
2020-07-12 12:29:14,24.50,24.50,24.50,46.29,898823,33,19931,-69
2020-07-12 12:30:05,25.02,25.02,25.02,44.48,898999,33,19942,-69
2020-07-12 12:30:55,23.97,23.97,23.97,41.66,899123,33,20336,-68
2020-07-12 12:31:46,23.57,23.57,23.57,45.60,898892,33,19931,-69
2020-07-12 12:32:37,24.06,24.06,24.06,45.09,895921,33,19932,-69
2020-07-12 12:33:32,23.48,23.48,23.48,44.43,895919,33,20368,-70
2020-07-12 12:34:12,24.14,24.14,24.14,45.79,897124,33,19996,-69
2020-07-12 12:34:52,23.87,23.87,23.87,44.47,896070,33,19974,-69
2020-07-12 12:35:24,23.63,23.63,23.63,45.21,899019,33,19978,-69
2020-07-12 12:36:25,23.20,23.20,23.20,46.60,898697,33,19959,-70
2020-07-12 12:36:55,23.64,23.64,23.64,45.06,896302,33,19967,-70
2020-07-12 12:38:00,23.90,23.90,23.90,44.39,895864,33,19932,-69
2020-07-12 12:38:40,24.01,24.01,24.01,45.79,898983,33,19958,-69
2020-07-12 12:39:11,24.79,24.79,24.79,43.74,894209,33,20347,-69
2020-07-12 12:39:51,24.73,24.73,24.73,45.83,895908,33,20043,-69
2020-07-12 12:40:59,24.63,24.63,24.63,46.22,896114,33,19951,-69
2020-07-12 12:41:40,24.23,24.23,24.23,44.29,899506,32,19987,-69
2020-07-12 12:42:49,25.10,25.10,25.10,42.71,895914,33,19932,-69
2020-07-12 12:43:29,24.52,24.52,24.52,43.02,895975,33,19991,-69
2020-07-12 12:44:09,24.00,24.00,24.00,44.31,895907,33,19928,-69
2020-07-12 12:44:50,24.74,24.74,24.74,46.15,889985,33,19974,-69
2020-07-12 12:45:31,24.31,24.31,24.31,46.71,886848,33,19947,-71
2020-07-12 12:46:26,23.51,23.51,23.51,46.15,889979,33,19948,-69
2020-07-12 12:47:08,24.14,24.14,24.14,44.89,893572,33,19944,-70
2020-07-12 12:47:47,23.83,23.83,23.83,45.71,893530,33,19947,-71
2020-07-12 12:48:28,23.97,23.97,23.97,45.58,892815,33,19995,-69
2020-07-12 12:49:10,22.69,22.69,22.69,47.36,895944,33,20323,-69
2020-07-12 12:49:42,22.23,22.23,22.23,48.46,895920,33,20330,-69
2020-07-12 12:50:22,21.52,21.52,21.52,48.48,892879,33,19995,-68
2020-07-12 12:50:54,21.12,21.12,21.12,49.39,892833,33,20290,-70
2020-07-12 12:51:34,20.98,20.98,20.98,49.51,891230,33,20288,-68
2020-07-12 12:52:35,21.17,21.17,21.17,49.19,896002,33,19979,-69
2020-07-12 12:53:09,21.59,21.59,21.59,46.72,892801,33,19991,-68
2020-07-12 12:54:04,22.40,22.40,22.40,46.61,893421,33,20280,-68
2020-07-12 12:54:42,22.70,22.70,22.70,46.69,895985,33,19936,-69
2020-07-12 12:55:34,23.78,23.78,23.78,44.72,896042,33,19943,-69
2020-07-12 12:56:14,23.02,23.02,23.02,45.97,895898,33,19965,-68
2020-07-12 12:56:54,23.90,23.90,23.90,45.23,898926,33,19927,-69
2020-07-12 12:57:26,24.08,24.08,24.08,48.56,898835,33,20236,-69
2020-07-12 12:58:04,23.58,23.58,23.58,44.98,899046,33,19934,-69
2020-07-12 12:58:44,24.92,24.92,24.92,41.51,897126,33,19943,-69
2020-07-12 12:59:24,24.10,24.10,24.10,48.52,898944,33,19954,-70
2020-07-12 13:00:04,24.99,24.99,24.99,46.64,899086,33,19978,-69
2020-07-12 13:01:06,24.80,24.80,24.80,45.08,895748,33,19995,-70
2020-07-12 13:01:47,24.42,24.42,24.42,45.13,895862,33,19946,-68
2020-07-12 13:02:27,24.77,24.77,24.77,44.57,895285,33,19944,-69
2020-07-12 13:02:58,23.73,23.73,23.73,44.76,899082,33,19990,-68
2020-07-12 13:03:54,24.68,24.68,24.68,44.12,898753,33,19982,-69
2020-07-12 13:04:51,24.41,24.41,24.41,44.28,895772,33,20033,-69
2020-07-12 13:05:32,26.66,26.66,26.66,42.66,896259,33,19947,-70
2020-07-12 13:06:04,24.88,24.88,24.88,41.63,896445,33,19940,-70
2020-07-12 13:06:44,23.38,23.38,23.38,43.50,892398,33,19952,-69
2020-07-12 13:07:24,24.85,24.85,24.85,43.57,892410,33,20053,-70
2020-07-12 13:08:25,25.38,25.38,25.38,45.11,892341,33,19946,-69
2020-07-12 13:09:20,25.67,25.67,25.67,44.63,893898,33,19928,-69
2020-07-12 13:10:00,24.29,24.29,24.29,44.94,898528,33,19953,-70
2020-07-12 13:10:32,23.15,23.15,23.15,47.08,896296,33,19935,-69
2020-07-12 13:11:27,22.87,22.87,22.87,47.05,892836,33,19956,-71
2020-07-12 13:12:25,23.71,23.71,23.71,44.46,892717,33,20086,-68
2020-07-12 13:13:05,22.99,22.99,22.99,47.06,895086,33,19943,-67
2020-07-12 13:14:04,22.90,22.90,22.90,46.20,892640,33,19947,-68
2020-07-12 13:14:44,23.22,23.22,23.22,44.47,893582,33,20000,-69
2020-07-12 13:15:34,22.68,22.68,22.68,48.13,892851,33,19931,-69
2020-07-12 13:16:15,22.13,22.13,22.13,48.38,892982,33,19935,-68
2020-07-12 13:16:55,22.26,22.26,22.26,48.50,895967,33,19965,-69
2020-07-12 13:17:35,22.20,22.20,22.20,48.81,898835,33,20010,-69
2020-07-12 13:18:26,21.91,21.91,21.91,51.33,895744,33,19935,-69
2020-07-12 13:19:24,22.39,22.39,22.39,48.87,892380,33,19990,-69
2020-07-12 13:20:14,21.67,21.67,21.67,45.56,895965,33,19939,-69
2020-07-12 13:21:06,21.04,21.04,21.04,47.62,899802,32,19932,-68
2020-07-12 13:21:59,21.47,21.47,21.47,47.94,898363,33,20333,-69
2020-07-12 13:22:50,21.68,21.68,21.68,47.10,898526,33,19991,-69
2020-07-12 13:23:41,21.87,21.87,21.87,48.21,895345,33,19944,-68
2020-07-12 13:24:32,21.47,21.47,21.47,49.38,895716,33,19942,-69
2020-07-12 13:25:23,21.32,21.32,21.32,48.48,893866,33,20315,-69
2020-07-12 13:26:14,21.02,21.02,21.02,49.82,897032,33,19955,-69
2020-07-12 13:27:07,21.15,21.15,21.15,48.25,900165,32,19947,-68
2020-07-12 13:28:00,21.25,21.25,21.25,49.59,898234,33,19943,-68
2020-07-12 13:28:53,21.43,21.43,21.43,46.58,898853,33,20026,-69
2020-07-12 13:29:44,20.87,20.87,20.87,47.19,895665,33,19966,-69
2020-07-12 13:30:35,21.32,21.32,21.32,47.12,894245,33,19998,-68
2020-07-12 13:31:26,21.20,21.20,21.20,47.13,895358,33,20365,-69
2020-07-12 13:32:18,22.16,22.16,22.16,46.78,895902,33,19986,-68
2020-07-12 13:33:16,21.91,21.91,21.91,48.03,895702,33,19931,-68
2020-07-12 13:34:11,22.14,22.14,22.14,46.51,895318,33,19936,-68
2020-07-12 13:34:49,22.39,22.39,22.39,46.97,895328,33,19932,-69
2020-07-12 13:35:49,22.42,22.42,22.42,45.93,892523,33,20349,-69
2020-07-12 13:36:30,21.77,21.77,21.77,47.91,893562,33,19943,-68
2020-07-12 13:37:10,21.53,21.53,21.53,49.69,896796,33,19935,-69
2020-07-12 13:37:50,21.64,21.64,21.64,49.45,898665,33,20377,-69
2020-07-12 13:38:30,21.78,21.78,21.78,48.46,898873,33,19935,-68
2020-07-12 13:39:28,21.42,21.42,21.42,49.92,902152,32,19958,-70
2020-07-12 13:40:08,21.71,21.71,21.71,48.10,902168,32,19935,-68
2020-07-12 13:40:48,21.33,21.33,21.33,48.11,898823,33,19939,-70
2020-07-12 13:41:19,21.40,21.40,21.40,49.14,898868,33,20298,-68
2020-07-12 13:41:59,21.59,21.59,21.59,48.83,898899,33,19936,-69
2020-07-12 13:42:39,21.53,21.53,21.53,49.34,889706,33,20320,-68
2020-07-12 13:43:35,21.44,21.44,21.44,48.44,892778,33,19942,-69
2020-07-12 13:44:16,21.30,21.30,21.30,47.35,894511,32,19944,-68
2020-07-12 13:44:54,21.31,21.31,21.31,47.87,897903,33,19935,-68
2020-07-12 13:45:56,21.02,21.02,21.02,48.79,895650,33,19940,-68
2020-07-12 13:46:53,21.34,21.34,21.34,47.75,896562,33,19932,-67
2020-07-12 13:47:34,21.47,21.47,21.47,47.52,898503,33,19970,-68
2020-07-12 13:48:27,21.58,21.58,21.58,46.41,892513,33,20059,-69
2020-07-12 13:49:07,21.70,21.70,21.70,46.26,893003,33,19947,-68
2020-07-12 13:49:47,22.39,22.39,22.39,47.04,892944,33,19936,-69
2020-07-12 13:50:42,22.82,22.82,22.82,46.64,895760,33,19970,-68
2020-07-12 13:51:34,22.82,22.82,22.82,45.17,896083,33,20006,-68
2020-07-12 13:52:14,23.00,23.00,23.00,46.55,895577,33,19954,-69
2020-07-12 13:52:55,22.91,22.91,22.91,45.44,895462,33,19955,-68
2020-07-12 13:53:47,23.40,23.40,23.40,44.85,895392,33,19932,-69
2020-07-12 13:54:39,23.70,23.70,23.70,43.41,899113,32,20433,-69
2020-07-12 13:55:20,23.82,23.82,23.82,44.04,898723,33,20014,-68
2020-07-12 13:56:01,23.39,23.39,23.39,44.16,898818,33,19932,-69
2020-07-12 13:57:03,22.98,22.98,22.98,44.13,895736,33,19942,-69
2020-07-12 13:57:44,23.48,23.48,23.48,43.36,895648,33,20338,-69
2020-07-12 13:58:24,23.03,23.03,23.03,45.88,894084,33,20254,-69
2020-07-12 13:59:20,23.53,23.53,23.53,44.73,895685,33,19988,-69
2020-07-12 14:00:00,22.95,22.95,22.95,44.72,896722,32,19946,-68
2020-07-12 14:00:40,22.77,22.77,22.77,44.94,898206,33,19966,-69
2020-07-12 14:01:32,22.40,22.40,22.40,44.12,895569,33,19927,-68
2020-07-12 14:02:24,22.95,22.95,22.95,45.53,892938,33,19946,-69
2020-07-12 14:03:04,22.80,22.80,22.80,46.91,897126,33,19931,-69
2020-07-12 14:03:55,24.04,24.04,24.04,45.18,895565,33,20647,-68
2020-07-12 14:04:35,23.89,23.89,23.89,43.87,892657,33,20014,-69
2020-07-12 14:05:15,23.88,23.88,23.88,41.61,895545,33,19978,-70
2020-07-12 14:05:55,23.78,23.78,23.78,41.79,894656,33,20055,-69
2020-07-12 14:06:35,23.11,23.11,23.11,42.36,895830,33,19993,-69
2020-07-12 14:07:30,23.11,23.11,23.11,42.12,892533,33,19936,-69
2020-07-12 14:08:10,23.40,23.40,23.40,42.79,892131,33,20323,-69
2020-07-12 14:08:51,24.22,24.22,24.22,42.35,893218,33,19944,-69
2020-07-12 14:09:31,23.69,23.69,23.69,42.29,892538,33,19946,-69
2020-07-12 14:10:23,23.69,23.69,23.69,39.42,895636,33,19954,-69
2020-07-12 14:11:01,23.68,23.68,23.68,41.58,892779,33,20326,-69
2020-07-12 14:11:41,24.43,24.43,24.43,38.27,898745,33,19931,-69
2020-07-12 14:12:21,23.77,23.77,23.77,38.69,895568,33,20357,-68
2020-07-12 14:12:55,23.99,23.99,23.99,39.24,892749,33,19979,-70
2020-07-12 14:13:50,24.97,24.97,24.97,39.42,892107,33,19932,-69
2020-07-12 14:14:30,24.97,24.97,24.97,38.31,892526,33,19932,-69
2020-07-12 14:15:23,24.47,24.47,24.47,39.25,893340,33,19940,-69
2020-07-12 14:16:15,24.83,24.83,24.83,37.48,892295,33,19942,-69
2020-07-12 14:17:12,25.95,25.95,25.95,36.78,894242,33,19962,-69
2020-07-12 14:18:06,25.04,25.04,25.04,35.57,894217,33,20341,-69
2020-07-12 14:19:02,24.76,24.76,24.76,37.74,897234,33,19931,-69
2020-07-12 14:19:42,25.80,25.80,25.80,36.65,898667,33,19931,-69
2020-07-12 14:20:22,25.05,25.05,25.05,38.94,898580,33,19931,-69
2020-07-12 14:21:16,24.36,24.36,24.36,39.01,895661,33,20378,-70
2020-07-12 14:22:10,25.70,25.70,25.70,37.19,895968,33,19950,-69
2020-07-12 14:23:05,25.94,25.94,25.94,36.23,895640,33,19962,-71
2020-07-12 14:24:06,26.96,26.96,26.96,35.83,893982,33,20307,-69
2020-07-12 14:24:46,27.34,27.34,27.34,34.72,892626,33,19932,-69
2020-07-12 14:25:39,28.40,28.40,28.40,32.63,893674,33,19943,-70
2020-07-12 14:26:29,27.91,27.91,27.91,33.92,895439,33,19942,-70
2020-07-12 14:27:21,27.04,27.04,27.04,33.59,898761,33,19935,-71
2020-07-12 14:28:12,26.25,26.25,26.25,35.75,898773,33,19931,-71
2020-07-12 14:29:02,25.73,25.73,25.73,37.91,900086,32,19944,-69
2020-07-12 14:29:53,25.28,25.28,25.28,39.58,901908,32,19943,-68
2020-07-12 14:30:44,24.71,24.71,24.71,37.28,898721,33,19935,-69
2020-07-12 14:31:35,24.12,24.12,24.12,38.90,895480,33,20019,-69
2020-07-12 14:32:26,25.13,25.13,25.13,38.05,892610,33,19933,-69
2020-07-12 14:33:17,24.62,24.62,24.62,38.89,893686,33,20311,-70
2020-07-12 14:34:08,23.96,23.96,23.96,39.54,896832,33,19935,-71
2020-07-12 14:34:58,23.37,23.37,23.37,36.94,898724,33,19953,-69
2020-07-12 14:35:53,22.53,22.53,22.53,38.25,898251,33,20282,-69
2020-07-12 14:36:35,23.17,23.17,23.17,39.59,897163,33,19947,-68
2020-07-12 14:37:27,24.01,24.01,24.01,37.13,895539,33,19954,-70
2020-07-12 14:38:21,23.44,23.44,23.44,37.62,895734,33,19978,-69
2020-07-12 14:39:14,24.89,24.89,24.89,35.30,894015,33,19939,-68
2020-07-12 14:40:07,25.40,25.40,25.40,34.04,897340,33,19932,-69
2020-07-12 14:41:01,24.80,24.80,24.80,35.51,900183,32,19990,-69
2020-07-12 14:41:59,24.71,24.71,24.71,35.24,895457,33,19986,-69
2020-07-12 14:42:50,23.36,23.36,23.36,37.72,892425,33,19940,-69
2020-07-12 14:43:41,22.99,22.99,22.99,38.23,896096,33,19927,-68
2020-07-12 14:44:37,22.76,22.76,22.76,38.61,898624,33,19991,-69
2020-07-12 14:45:35,23.20,23.20,23.20,38.75,900131,32,19977,-68
2020-07-12 14:46:15,23.56,23.56,23.56,37.67,895520,33,19947,-69
2020-07-12 14:46:55,23.83,23.83,23.83,40.90,895447,33,19939,-70
2020-07-12 14:47:50,23.73,23.73,23.73,40.49,895391,33,19936,-69
2020-07-12 14:48:49,23.10,23.10,23.10,39.20,895148,33,19989,-69
2020-07-12 14:49:21,23.22,23.22,23.22,39.59,894840,33,20013,-69
2020-07-12 14:50:02,23.27,23.27,23.27,41.05,895869,32,20368,-69
2020-07-12 14:50:43,23.89,23.89,23.89,40.29,895426,33,19936,-69
2020-07-12 14:51:38,25.32,25.32,25.32,36.18,895565,33,19966,-69
2020-07-12 14:52:30,25.72,25.72,25.72,37.41,896122,33,19974,-69
2020-07-12 14:53:12,25.62,25.62,25.62,35.71,896946,33,20307,-69
2020-07-12 14:54:05,25.97,25.97,25.97,35.33,895120,33,20341,-69
2020-07-12 14:54:55,25.09,25.09,25.09,37.89,895401,33,19955,-69
2020-07-12 14:55:35,24.71,24.71,24.71,38.47,895264,33,19936,-69
2020-07-12 14:56:30,24.71,24.71,24.71,39.18,898220,33,19932,-69
2020-07-12 14:57:01,24.73,24.73,24.73,38.72,898681,33,19932,-72
2020-07-12 14:57:54,25.09,25.09,25.09,38.85,898463,33,19973,-69
2020-07-12 14:58:52,25.04,25.04,25.04,38.04,898715,33,20309,-69
2020-07-12 14:59:44,25.38,25.38,25.38,40.21,895361,33,19943,-69
2020-07-12 15:00:16,25.66,25.66,25.66,37.38,895296,33,19984,-71
2020-07-12 15:01:07,25.28,25.28,25.28,42.23,892512,33,19940,-69
2020-07-12 15:01:59,24.91,24.91,24.91,39.19,895430,33,20248,-71
2020-07-12 15:02:50,25.78,25.78,25.78,38.09,896775,33,19939,-70
2020-07-12 15:03:52,26.36,26.36,26.36,37.21,897329,33,19947,-68
2020-07-12 15:04:47,26.41,26.41,26.41,36.22,897845,33,20313,-70
2020-07-12 15:05:38,25.96,25.96,25.96,36.16,898444,33,19943,-69
2020-07-12 15:06:42,25.00,25.00,25.00,37.25,895096,33,19987,-70
2020-07-12 15:07:23,25.77,25.77,25.77,37.22,893164,33,20365,-69
2020-07-12 15:08:03,25.70,25.70,25.70,37.83,896809,33,19993,-69
2020-07-12 15:08:34,26.73,26.73,26.73,34.33,875059,33,786411,-69
2020-07-12 15:09:26,26.29,26.29,26.29,35.45,895074,33,19928,-70
2020-07-12 15:10:23,25.70,25.70,25.70,36.44,892414,33,19959,-70
2020-07-12 15:11:04,27.05,27.05,27.05,35.13,895678,33,19951,-70
2020-07-12 15:11:44,27.32,27.32,27.32,34.70,895463,33,19959,-69
2020-07-12 15:12:34,25.64,25.64,25.64,37.26,895084,33,19928,-70
2020-07-12 15:13:15,25.48,25.48,25.48,37.89,892154,33,19962,-71
2020-07-12 15:14:07,24.66,24.66,24.66,38.32,889079,33,19982,-70
2020-07-12 15:14:38,24.17,24.17,24.17,39.19,892568,33,19946,-70
2020-07-12 15:15:29,23.87,23.87,23.87,39.83,892370,33,19970,-70
2020-07-12 15:16:28,23.88,23.88,23.88,39.64,895534,33,19986,-70
2020-07-12 15:17:00,23.65,23.65,23.65,39.64,898527,33,19998,-69
2020-07-12 15:17:40,22.81,22.81,22.81,40.34,901619,32,20021,-70
2020-07-12 15:18:20,22.63,22.63,22.63,41.24,898447,33,20247,-69
2020-07-12 15:19:00,22.93,22.93,22.93,40.86,893189,33,20007,-69
2020-07-12 15:19:34,23.00,23.00,23.00,41.54,892406,33,20018,-69
2020-07-12 15:20:14,22.68,22.68,22.68,40.67,894388,33,19961,-68
2020-07-12 15:21:12,22.72,22.72,22.72,42.07,892427,33,19931,-68
2020-07-12 15:21:52,22.40,22.40,22.40,41.25,895624,33,19983,-68
2020-07-12 15:22:32,22.63,22.63,22.63,41.39,893994,33,19951,-69
2020-07-12 15:23:13,22.46,22.46,22.46,41.69,898570,33,19931,-69
2020-07-12 15:23:53,22.44,22.44,22.44,42.68,895480,33,19967,-69
2020-07-12 15:24:33,21.79,21.79,21.79,43.37,892341,33,19944,-69
2020-07-12 15:25:13,21.54,21.54,21.54,43.42,886067,33,19996,-69
2020-07-12 15:25:45,21.63,21.63,21.63,43.80,889435,33,19959,-69
2020-07-12 15:26:25,21.71,21.71,21.71,43.38,889364,33,19932,-68
2020-07-12 15:26:57,21.53,21.53,21.53,43.92,894159,33,19996,-69
2020-07-12 15:27:28,21.45,21.45,21.45,44.39,895385,33,19944,-68
2020-07-12 15:28:09,21.36,21.36,21.36,44.97,895455,33,19998,-68
2020-07-12 15:29:09,21.61,21.61,21.61,44.52,895478,33,19970,-69
2020-07-12 15:30:11,20.95,20.95,20.95,44.70,891912,33,19982,-68
2020-07-12 15:30:52,21.36,21.36,21.36,44.95,898278,33,19932,-68
2020-07-12 15:31:32,20.70,20.70,20.70,45.92,896883,33,19946,-68
2020-07-12 15:32:12,21.18,21.18,21.18,44.22,898529,33,19942,-69
2020-07-12 15:32:43,21.43,21.43,21.43,43.49,898616,33,20381,-69
2020-07-12 15:33:23,22.18,22.18,22.18,42.30,898407,33,19931,-70
2020-07-12 15:34:22,22.82,22.82,22.82,42.04,898597,33,19997,-69
2020-07-12 15:34:53,23.05,23.05,23.05,42.29,898527,33,20385,-68
2020-07-12 15:35:33,23.78,23.78,23.78,41.01,898505,33,19949,-68
2020-07-12 15:36:13,24.27,24.27,24.27,40.64,898555,33,19945,-69
2020-07-12 15:36:47,24.79,24.79,24.79,38.58,898116,33,19943,-69
2020-07-12 15:37:45,24.50,24.50,24.50,39.54,898265,33,19955,-69
2020-07-12 15:38:40,24.60,24.60,24.60,40.93,898578,33,19931,-69
2020-07-12 15:39:31,23.97,23.97,23.97,40.44,898555,33,19935,-69
2020-07-12 15:40:26,24.16,24.16,24.16,40.15,897031,33,19935,-69
2020-07-12 15:41:07,23.92,23.92,23.92,40.50,898344,33,20395,-69
2020-07-12 15:41:46,24.29,24.29,24.29,40.07,898529,33,19977,-69
2020-07-12 15:42:46,24.37,24.37,24.37,40.21,898555,33,19931,-68
2020-07-12 15:43:24,24.25,24.25,24.25,40.74,895324,33,19947,-68
2020-07-12 15:43:56,23.96,23.96,23.96,42.09,895556,33,20282,-69
2020-07-12 15:44:36,23.68,23.68,23.68,43.43,889070,33,20003,-69
2020-07-12 15:45:17,24.39,24.39,24.39,42.05,889434,33,19980,-69
2020-07-12 15:45:49,25.09,25.09,25.09,39.23,892567,33,19979,-70
2020-07-12 15:46:29,25.35,25.35,25.35,39.11,893805,33,19950,-69
2020-07-12 15:47:00,24.29,24.29,24.29,42.73,892367,33,19944,-71
2020-07-12 15:47:41,24.35,24.35,24.35,40.98,889439,33,19944,-69
2020-07-12 15:48:21,25.09,25.09,25.09,38.57,895421,33,19955,-69
2020-07-12 15:49:01,24.36,24.36,24.36,40.34,894544,33,19967,-69
2020-07-12 15:49:42,25.21,25.21,25.21,38.75,892466,33,20278,-69
2020-07-12 15:50:32,24.91,24.91,24.91,38.73,895402,33,19932,-69
2020-07-12 15:51:13,25.71,25.71,25.71,37.82,895353,33,19982,-70
2020-07-12 15:52:05,25.75,25.75,25.75,40.39,895226,33,19952,-69
2020-07-12 15:52:55,24.10,24.10,24.10,39.49,895646,33,19950,-68
2020-07-12 15:53:47,24.75,24.75,24.75,39.82,896517,33,19962,-69
2020-07-12 15:54:37,24.06,24.06,24.06,42.15,898416,33,19974,-69
2020-07-12 15:55:28,24.86,24.86,24.86,39.84,893289,33,19932,-69
2020-07-12 15:56:20,25.19,25.19,25.19,38.96,895497,33,20326,-69
2020-07-12 15:56:51,895425,895425,895425,895425,895425,33,19932,-70
2020-07-12 15:57:42,25.50,25.50,25.50,38.95,895308,33,19932,-69
2020-07-12 15:58:34,25.59,25.59,25.59,38.97,895337,33,19935,-68
2020-07-12 15:59:25,25.01,25.01,25.01,40.31,895417,33,19935,-69
2020-07-12 16:00:15,24.33,24.33,24.33,39.70,896693,33,20309,-69
2020-07-12 16:01:06,24.22,24.22,24.22,38.99,898580,33,19939,-69
2020-07-12 16:01:58,24.46,24.46,24.46,40.47,896050,33,19958,-69
2020-07-12 16:02:53,24.45,24.45,24.45,37.53,898384,33,20318,-70
2020-07-12 16:03:44,25.36,25.36,25.36,37.87,898389,33,20425,-70
2020-07-12 16:04:36,25.11,25.11,25.11,37.66,898366,33,19957,-69
2020-07-12 16:05:30,24.81,24.81,24.81,38.50,898406,33,19942,-71
2020-07-12 16:06:02,25.37,25.37,25.37,38.45,898212,33,19950,-70
2020-07-12 16:06:55,24.83,24.83,24.83,39.65,898416,33,19936,-69
2020-07-12 16:07:47,24.04,24.04,24.04,40.89,895274,33,19942,-69
2020-07-12 16:08:37,24.35,24.35,24.35,41.12,895403,33,19954,-69
2020-07-12 16:09:28,24.11,24.11,24.11,41.44,895496,33,19939,-70
2020-07-12 16:10:19,24.24,24.24,24.24,43.59,896276,33,19956,-70
2020-07-12 16:11:13,24.69,24.69,24.69,40.66,894057,33,19955,-69
2020-07-12 16:12:06,24.20,24.20,24.20,40.80,895471,33,19982,-69
2020-07-12 16:12:56,23.83,23.83,23.83,41.63,896717,33,19940,-69
2020-07-12 16:13:47,23.59,23.59,23.59,43.05,898460,33,19935,-69
2020-07-12 16:14:38,23.45,23.45,23.45,42.62,898460,33,19965,-68
2020-07-12 16:15:28,23.85,23.85,23.85,42.41,898549,33,19943,-69
2020-07-12 16:16:19,24.02,24.02,24.02,42.48,898215,33,19951,-70
2020-07-12 16:17:10,25.67,25.67,25.67,38.65,898432,33,19931,-69
2020-07-12 16:18:00,25.61,25.61,25.61,40.86,898242,33,20345,-69
2020-07-12 16:18:51,25.31,25.31,25.31,40.03,898543,33,19975,-69
2020-07-12 16:19:42,25.68,25.68,25.68,39.63,897336,33,19931,-70
2020-07-12 16:20:32,25.76,25.76,25.76,39.99,898463,33,20295,-69
2020-07-12 16:21:24,25.33,25.33,25.33,40.70,898504,33,19931,-69
2020-07-12 16:22:17,25.32,25.32,25.32,40.62,898609,33,19950,-70
2020-07-12 16:22:50,897047,897047,897047,897047,897047,33,19928,-69
2020-07-12 16:23:41,26.40,26.40,26.40,39.70,898454,33,19932,-71
2020-07-12 16:24:32,26.05,26.05,26.05,39.27,898438,33,19979,-69
2020-07-12 16:25:22,25.91,25.91,25.91,39.09,897390,33,20312,-70
2020-07-12 16:26:13,25.43,25.43,25.43,40.08,896560,33,19959,-70
2020-07-12 16:27:04,25.82,25.82,25.82,39.56,898332,33,20005,-69
2020-07-12 16:27:55,25.62,25.62,25.62,39.97,898355,33,20358,-70
2020-07-12 16:28:45,25.16,25.16,25.16,39.12,898458,33,19975,-70
2020-07-12 16:29:36,26.05,26.05,26.05,38.42,898346,33,19928,-70
2020-07-12 16:30:26,25.33,25.33,25.33,39.92,898445,33,19931,-69
2020-07-12 16:31:17,24.53,24.53,24.53,40.21,897480,33,19946,-69
2020-07-12 16:32:08,24.84,24.84,24.84,40.65,898353,33,19945,-69
2020-07-12 16:32:58,24.30,24.30,24.30,41.38,898470,33,20290,-69
2020-07-12 16:33:49,25.25,25.25,25.25,38.84,898378,33,19931,-69
2020-07-12 16:34:39,25.32,25.32,25.32,40.15,898367,33,19939,-70
2020-07-12 16:35:31,25.27,25.27,25.27,39.84,898486,33,19931,-70
2020-07-12 16:36:23,24.94,24.94,24.94,39.31,898571,33,20360,-70
2020-07-12 16:37:13,25.20,25.20,25.20,39.75,898808,33,19932,-70
2020-07-12 16:38:04,25.90,25.90,25.90,38.29,895247,33,20400,-69
2020-07-12 16:38:54,25.92,25.92,25.92,38.06,895503,33,19975,-69
2020-07-12 16:39:45,25.40,25.40,25.40,39.07,894387,33,19948,-69
2020-07-12 16:40:36,25.09,25.09,25.09,41.16,898542,33,19939,-70
2020-07-12 16:41:26,24.77,24.77,24.77,40.93,899343,33,19962,-70
2020-07-12 16:42:17,26.06,26.06,26.06,38.99,901003,32,19935,-69
2020-07-12 16:43:08,26.82,26.82,26.82,36.45,898572,33,19978,-69
2020-07-12 16:43:58,25.85,25.85,25.85,37.54,898898,33,20020,-70
2020-07-12 16:44:49,25.67,25.67,25.67,37.76,898696,33,19932,-69
2020-07-12 16:45:39,25.10,25.10,25.10,39.64,899111,33,19931,-69
2020-07-12 16:46:30,24.47,24.47,24.47,40.19,895887,33,19950,-69
2020-07-12 16:47:21,24.67,24.67,24.67,40.46,895983,33,19931,-70
2020-07-12 16:48:11,25.06,25.06,25.06,39.23,897163,33,19931,-69
2020-07-12 16:49:02,24.56,24.56,24.56,40.51,899035,33,19951,-69
2020-07-12 16:49:52,24.42,24.42,24.42,40.87,899000,33,20364,-68
2020-07-12 16:50:43,24.06,24.06,24.06,41.51,899085,33,19953,-69
2020-07-12 16:51:34,24.01,24.01,24.01,40.65,899038,33,19982,-69
2020-07-12 16:52:24,24.15,24.15,24.15,40.35,899017,33,19941,-69
2020-07-12 16:53:15,24.41,24.41,24.41,39.39,899102,33,19931,-69
2020-07-12 16:54:05,24.86,24.86,24.86,38.64,898914,33,19950,-69
2020-07-12 16:54:56,25.98,25.98,25.98,36.39,895893,33,19947,-69
2020-07-12 16:55:47,25.51,25.51,25.51,36.36,895896,33,19969,-69
2020-07-12 16:56:37,25.32,25.32,25.32,37.54,893977,33,20375,-70
2020-07-12 16:57:28,24.81,24.81,24.81,38.70,897027,33,19943,-69
2020-07-12 16:58:18,24.98,24.98,24.98,38.41,900066,32,20009,-69
2020-07-12 16:59:09,25.23,25.23,25.23,37.93,895753,33,19946,-69
2020-07-12 17:00:00,24.68,24.68,24.68,39.27,894857,33,19965,-69
2020-07-12 17:00:50,24.92,24.92,24.92,37.96,897715,33,19932,-69
2020-07-12 17:01:41,25.75,25.75,25.75,37.76,898820,33,20396,-70
2020-07-12 17:02:32,26.55,26.55,26.55,35.95,892736,33,19992,-69
2020-07-12 17:03:22,26.29,26.29,26.29,35.87,895805,33,19931,-70
2020-07-12 17:04:13,26.60,26.60,26.60,35.31,895761,33,19946,-70
2020-07-12 17:05:04,26.22,26.22,26.22,35.95,896003,33,19936,-71
2020-07-12 17:05:54,25.56,25.56,25.56,36.95,894969,33,20315,-70
2020-07-12 17:06:45,25.39,25.39,25.39,36.87,895585,33,19944,-69
2020-07-12 17:07:37,25.16,25.16,25.16,37.88,892617,33,19931,-69
2020-07-12 17:08:28,25.97,25.97,25.97,37.09,891099,33,19952,-70
2020-07-12 17:09:18,24.66,24.66,24.66,38.42,895184,33,20324,-69
2020-07-12 17:10:09,25.34,25.34,25.34,38.21,899001,33,19966,-71
2020-07-12 17:11:00,25.62,25.62,25.62,37.81,898974,33,19935,-70
2020-07-12 17:11:30,898947,898947,898947,898947,898947,33,20350,-70
2020-07-12 17:12:08,24.92,24.92,24.92,39.36,895782,33,19969,-69
2020-07-12 17:13:07,25.06,25.06,25.06,38.35,895772,33,19943,-71
2020-07-12 17:13:57,25.65,25.65,25.65,37.78,890225,33,20403,-69
2020-07-12 17:14:48,26.43,26.43,26.43,36.59,892868,33,20383,-69
2020-07-12 17:15:47,24.13,24.13,24.13,39.57,897786,32,19962,-69
2020-07-12 17:16:37,24.00,24.00,24.00,40.04,898845,33,19986,-69
2020-07-12 17:17:28,23.85,23.85,23.85,40.95,898913,33,20329,-69
2020-07-12 17:18:08,23.89,23.89,23.89,41.17,895751,33,19942,-69
2020-07-12 17:18:58,23.72,23.72,23.72,41.83,892794,33,19933,-69
2020-07-12 17:19:49,23.99,23.99,23.99,42.21,895388,33,19936,-69
2020-07-12 17:20:42,23.36,23.36,23.36,42.55,895697,33,19986,-70
2020-07-12 17:21:34,24.10,24.10,24.10,41.37,895664,33,19951,-69
2020-07-12 17:22:24,24.52,24.52,24.52,41.51,895800,33,19931,-69
2020-07-12 17:23:15,24.97,24.97,24.97,40.50,896774,33,19936,-69
2020-07-12 17:24:05,23.62,23.62,23.62,42.69,895790,33,19932,-68
2020-07-12 17:24:56,23.48,23.48,23.48,42.29,895724,33,19931,-68
2020-07-12 17:25:47,23.24,23.24,23.24,43.66,896838,33,19944,-68
2020-07-12 17:26:37,22.43,22.43,22.43,44.67,893745,33,19939,-69
2020-07-12 17:27:28,22.68,22.68,22.68,45.21,895429,33,19931,-70
2020-07-12 17:28:18,22.26,22.26,22.26,44.99,894920,33,19936,-68
2020-07-12 17:29:09,21.88,21.88,21.88,45.46,895462,33,20047,-69
2020-07-12 17:30:00,22.00,22.00,22.00,45.22,890705,33,20455,-68
2020-07-12 17:30:55,21.78,21.78,21.78,45.75,892859,33,19995,-69
2020-07-12 17:31:51,21.29,21.29,21.29,46.30,894114,33,20331,-69
2020-07-12 17:32:42,21.86,21.86,21.86,45.69,892379,33,19995,-69
2020-07-12 17:33:36,21.62,21.62,21.62,46.16,892856,33,19960,-70
2020-07-12 17:34:16,21.52,21.52,21.52,46.26,897266,33,20383,-70
2020-07-12 17:34:56,21.49,21.49,21.49,46.56,893115,33,19944,-70
2020-07-12 17:35:53,21.34,21.34,21.34,46.61,889172,33,20040,-70
2020-07-12 17:36:49,21.16,21.16,21.16,47.35,890350,33,20311,-70
2020-07-12 17:37:20,20.99,20.99,20.99,47.55,897239,33,19971,-70
2020-07-12 17:38:17,21.30,21.30,21.30,47.14,895753,33,19948,-70
2020-07-12 17:38:57,21.24,21.24,21.24,47.73,892705,33,20046,-69
2020-07-12 17:39:35,20.89,20.89,20.89,48.15,895604,33,20326,-68
2020-07-12 17:40:15,20.98,20.98,20.98,48.60,895908,33,19931,-69
2020-07-12 17:40:55,20.88,20.88,20.88,48.04,898658,33,19945,-69
2020-07-12 17:41:54,20.80,20.80,20.80,48.76,892975,33,19948,-69
2020-07-12 17:42:34,20.68,20.68,20.68,48.61,896589,33,19971,-69
2020-07-12 17:43:35,20.55,20.55,20.55,48.80,896703,33,19987,-69
2020-07-12 17:44:06,20.56,20.56,20.56,48.91,895742,33,19940,-68
2020-07-12 17:45:16,20.60,20.60,20.60,49.53,892587,33,20263,-67
2020-07-12 17:45:56,20.75,20.75,20.75,49.22,893865,33,19936,-69
2020-07-12 17:46:52,20.66,20.66,20.66,48.92,895624,33,19940,-69
2020-07-12 17:47:48,20.57,20.57,20.57,48.81,898279,33,20391,-69
2020-07-12 17:48:28,20.25,20.25,20.25,49.25,898861,33,19931,-68
2020-07-12 17:49:19,20.41,20.41,20.41,49.22,898904,33,20020,-69
2020-07-12 17:50:14,20.44,20.44,20.44,48.91,898935,33,19942,-69
2020-07-12 17:50:54,20.48,20.48,20.48,49.38,897132,33,19974,-69
2020-07-12 17:51:34,20.40,20.40,20.40,49.83,895766,33,19932,-69
2020-07-12 17:52:14,20.43,20.43,20.43,49.96,889907,33,19999,-68
2020-07-12 17:52:54,20.44,20.44,20.44,49.81,889561,33,19964,-68
2020-07-12 17:53:26,20.59,20.59,20.59,49.64,889723,33,20375,-68
2020-07-12 17:54:21,20.75,20.75,20.75,49.27,889378,33,19943,-69
2020-07-12 17:54:52,20.70,20.70,20.70,49.33,892798,33,20294,-68
2020-07-12 17:55:30,20.60,20.60,20.60,49.31,892714,33,20314,-69
2020-07-12 17:56:08,20.53,20.53,20.53,49.62,895908,33,19951,-69
2020-07-12 17:56:48,20.28,20.28,20.28,50.87,892790,33,20107,-69
2020-07-12 17:57:40,20.23,20.23,20.23,50.21,887125,33,19932,-68
2020-07-12 17:58:37,20.15,20.15,20.15,51.09,889791,33,19968,-68
2020-07-12 17:59:08,20.11,20.11,20.11,50.43,896293,33,19955,-69
2020-07-12 17:59:48,20.29,20.29,20.29,50.48,898760,33,19955,-69
2020-07-12 18:00:41,20.35,20.35,20.35,50.60,899012,32,19979,-69
2020-07-12 18:01:21,20.23,20.23,20.23,50.40,899104,33,19931,-68
2020-07-12 18:01:53,20.41,20.41,20.41,50.15,901930,32,19941,-68
2020-07-12 18:02:46,20.41,20.41,20.41,50.30,898403,33,19987,-68
2020-07-12 18:03:18,20.39,20.39,20.39,50.49,895350,33,19975,-68
2020-07-12 18:03:58,19.97,19.97,19.97,51.63,893125,33,20298,-68
2020-07-12 18:04:56,20.02,20.02,20.02,51.71,898717,33,19998,-68
2020-07-12 18:05:50,19.93,19.93,19.93,51.92,895115,33,19936,-69
2020-07-12 18:06:44,19.92,19.92,19.92,52.18,895500,33,19940,-69
2020-07-12 18:07:35,19.91,19.91,19.91,52.57,894244,33,20228,-69
2020-07-12 18:08:25,20.05,20.05,20.05,52.40,892679,33,19947,-68
2020-07-12 18:09:16,19.78,19.78,19.78,52.64,889613,33,19970,-69
2020-07-12 18:10:06,19.80,19.80,19.80,53.09,891696,33,20391,-68
2020-07-12 18:10:57,19.74,19.74,19.74,53.20,893631,33,20352,-69
2020-07-12 18:11:48,19.80,19.80,19.80,53.50,895632,33,19942,-69
2020-07-12 18:12:38,19.79,19.79,19.79,53.37,895644,33,20385,-68
2020-07-12 18:13:29,19.65,19.65,19.65,53.70,895712,33,20331,-68
2020-07-12 18:14:19,19.74,19.74,19.74,53.40,896771,33,20326,-68
2020-07-12 18:15:10,19.54,19.54,19.54,54.55,898768,33,19961,-68
2020-07-12 18:16:01,19.45,19.45,19.45,53.72,899760,32,19931,-68
2020-07-12 18:16:51,19.54,19.54,19.54,54.52,898725,33,20318,-68
2020-07-12 18:17:31,19.64,19.64,19.64,54.27,898723,33,20348,-69
2020-07-12 18:18:21,19.70,19.70,19.70,53.86,898810,33,19939,-68
2020-07-12 18:19:19,19.81,19.81,19.81,53.20,895590,33,19999,-68
2020-07-12 18:19:57,19.68,19.68,19.68,53.23,895544,33,19999,-68
2020-07-12 18:20:48,19.60,19.60,19.60,53.43,895773,33,19955,-68
2020-07-12 18:21:55,19.51,19.51,19.51,53.76,895745,33,19932,-69
2020-07-12 18:22:35,19.48,19.48,19.48,53.82,899125,32,19943,-68
2020-07-12 18:23:07,19.50,19.50,19.50,53.87,895614,33,20302,-68
2020-07-12 18:24:04,19.39,19.39,19.39,53.97,892512,33,20009,-69
2020-07-12 18:25:10,19.32,19.32,19.32,53.74,892630,33,19944,-69
2020-07-12 18:25:40,19.39,19.39,19.39,53.87,898471,33,20018,-69
2020-07-12 18:26:42,19.24,19.24,19.24,54.32,898174,33,19961,-69
2020-07-12 18:27:36,19.23,19.23,19.23,54.50,898720,33,19931,-69
2020-07-12 18:28:27,19.22,19.22,19.22,53.78,895499,33,20374,-69
2020-07-12 18:28:58,19.26,19.26,19.26,53.98,895679,33,19975,-69
2020-07-12 18:29:38,19.16,19.16,19.16,54.13,895637,33,20399,-69
2020-07-12 18:30:30,19.10,19.10,19.10,54.38,898670,33,19969,-68
2020-07-12 18:31:08,19.08,19.08,19.08,54.70,898572,33,20307,-70
2020-07-12 18:31:39,19.16,19.16,19.16,54.36,895541,33,19931,-69
2020-07-12 18:32:17,19.21,19.21,19.21,54.26,895640,33,19932,-69
2020-07-12 18:32:50,19.16,19.16,19.16,54.26,893852,33,19958,-69
2020-07-12 18:33:30,19.22,19.22,19.22,54.43,895550,33,19948,-69
2020-07-12 18:34:02,19.14,19.14,19.14,53.98,891700,33,19971,-69
2020-07-12 18:34:55,19.13,19.13,19.13,54.15,892525,33,19987,-69
2020-07-12 18:35:55,19.14,19.14,19.14,54.30,892520,33,19939,-68
2020-07-12 18:36:33,19.11,19.11,19.11,54.52,897936,33,19962,-68
2020-07-12 18:37:35,19.09,19.09,19.09,54.58,895673,33,19948,-69
2020-07-12 18:38:27,19.00,19.00,19.00,54.95,896534,33,19966,-68
2020-07-12 18:39:01,19.04,19.04,19.04,54.92,898539,33,20281,-69
2020-07-12 18:39:41,18.99,18.99,18.99,55.21,895555,33,19967,-69
2020-07-12 18:40:40,18.93,18.93,18.93,55.52,895494,33,19958,-69
2020-07-12 18:41:20,18.88,18.88,18.88,55.28,892461,33,20385,-69
2020-07-12 18:42:28,18.91,18.91,18.91,55.65,891202,33,20334,-69
2020-07-12 18:43:08,18.91,18.91,18.91,55.41,893128,33,19992,-69
2020-07-12 18:43:48,18.86,18.86,18.86,55.64,898628,33,19965,-69
2020-07-12 18:44:28,18.89,18.89,18.89,55.65,898685,33,19932,-70
2020-07-12 18:45:00,18.87,18.87,18.87,55.89,892647,33,20266,-68
2020-07-12 18:45:41,18.90,18.90,18.90,55.84,892601,33,19999,-69
2020-07-12 18:46:21,18.94,18.94,18.94,55.76,894471,33,20298,-68
2020-07-12 18:47:01,18.94,18.94,18.94,55.91,892484,33,19950,-69
2020-07-12 18:47:41,18.90,18.90,18.90,55.68,895564,33,20375,-68
2020-07-12 18:48:24,18.86,18.86,18.86,55.71,886568,33,19929,-69
2020-07-12 18:49:04,18.75,18.75,18.75,56.52,892606,33,19948,-69
2020-07-12 18:49:44,18.78,18.78,18.78,56.22,895648,33,19952,-68
2020-07-12 18:50:24,18.72,18.72,18.72,56.30,898541,33,19947,-68
2020-07-12 18:50:56,18.77,18.77,18.77,56.11,895513,33,19928,-68
2020-07-12 18:51:36,18.70,18.70,18.70,56.22,889470,33,19972,-70
2020-07-12 18:52:09,18.70,18.70,18.70,56.24,888718,33,19937,-68
2020-07-12 18:53:01,18.68,18.68,18.68,56.11,891242,33,19939,-68
2020-07-12 18:53:54,18.69,18.69,18.69,56.23,895692,33,19950,-68
2020-07-12 18:54:52,18.64,18.64,18.64,56.34,898724,33,19950,-69
2020-07-12 18:55:32,18.60,18.60,18.60,56.59,897536,33,20309,-69
2020-07-12 18:56:24,18.52,18.52,18.52,56.30,892499,33,20302,-68
2020-07-12 18:57:22,18.52,18.52,18.52,57.05,889195,33,19932,-68
2020-07-12 18:57:54,18.47,18.47,18.47,57.12,896575,33,19951,-68
2020-07-12 18:58:26,18.38,18.38,18.38,57.26,892629,33,19970,-68
2020-07-12 18:59:22,18.39,18.39,18.39,57.31,895595,33,19936,-68
2020-07-12 19:00:14,18.36,18.36,18.36,57.27,895254,33,19991,-69
2020-07-12 19:00:55,18.41,18.41,18.41,57.29,900096,32,20277,-68
2020-07-12 19:01:49,18.36,18.36,18.36,57.53,901649,32,20053,-68
2020-07-12 19:02:40,18.32,18.32,18.32,57.36,898650,33,19943,-69
2020-07-12 19:03:30,18.27,18.27,18.27,57.60,898580,33,19954,-68
2020-07-12 19:04:21,18.23,18.23,18.23,57.71,895200,33,19955,-68
2020-07-12 19:05:12,18.18,18.18,18.18,57.82,895648,33,19951,-68
2020-07-12 19:06:02,18.25,18.25,18.25,58.01,896453,33,19932,-68
2020-07-12 19:06:55,18.20,18.20,18.20,58.31,898602,33,19967,-69
2020-07-12 19:07:51,18.17,18.17,18.17,58.05,895406,33,20342,-69
2020-07-12 19:08:42,18.17,18.17,18.17,58.21,895605,33,20102,-68
2020-07-12 19:09:33,18.22,18.22,18.22,58.52,897067,33,19943,-68
2020-07-12 19:10:27,18.11,18.11,18.11,58.30,895612,33,19936,-69
2020-07-12 19:10:58,18.09,18.09,18.09,58.42,895624,33,20384,-67
2020-07-12 19:12:01,18.06,18.06,18.06,58.64,895151,33,19970,-69
2020-07-12 19:12:38,18.03,18.03,18.03,58.75,898257,33,20342,-68
2020-07-12 19:13:10,17.92,17.92,17.92,59.22,898414,33,19989,-68
2020-07-12 19:14:00,17.91,17.91,17.91,59.28,898644,33,19932,-68
2020-07-12 19:14:37,17.90,17.90,17.90,58.74,898621,33,19940,-68
2020-07-12 19:15:28,17.87,17.87,17.87,59.06,895410,33,19970,-68
2020-07-12 19:16:20,17.93,17.93,17.93,59.07,894850,33,19943,-68
2020-07-12 19:16:51,17.91,17.91,17.91,59.08,896690,33,19975,-69
2020-07-12 19:17:47,17.88,17.88,17.88,59.42,898463,33,19935,-68
2020-07-12 19:18:37,17.88,17.88,17.88,59.35,898608,33,19943,-67
2020-07-12 19:19:28,17.90,17.90,17.90,59.33,898771,33,19935,-68
2020-07-12 19:20:22,17.86,17.86,17.86,59.31,898919,33,19946,-69
2020-07-12 19:21:03,17.86,17.86,17.86,59.73,895380,33,20045,-68
2020-07-12 19:21:41,17.80,17.80,17.80,59.84,892388,33,19946,-69
2020-07-12 19:22:31,17.76,17.76,17.76,59.80,892568,33,19940,-69
2020-07-12 19:23:22,17.68,17.68,17.68,60.16,892413,33,19936,-69
2020-07-12 19:24:24,17.62,17.62,17.62,60.03,886503,33,20341,-69
2020-07-12 19:25:28,17.59,17.59,17.59,60.23,894094,33,19986,-68
2020-07-12 19:26:09,17.54,17.54,17.54,60.53,898573,33,19932,-68
2020-07-12 19:26:41,17.48,17.48,17.48,60.79,898513,33,19995,-69
2020-07-12 19:27:21,17.49,17.49,17.49,60.92,895491,33,19944,-69
2020-07-12 19:27:59,17.51,17.51,17.51,60.98,892472,33,19928,-69
2020-07-12 19:28:40,17.47,17.47,17.47,61.56,894429,33,19947,-69
2020-07-12 19:29:12,17.39,17.39,17.39,61.84,892392,33,19936,-70
2020-07-12 19:29:52,17.33,17.33,17.33,62.17,892527,33,20235,-69
2020-07-12 19:30:50,17.24,17.24,17.24,62.13,889415,33,19958,-69
2020-07-12 19:31:31,17.25,17.25,17.25,62.02,893970,33,19936,-69
2020-07-12 19:32:23,17.22,17.22,17.22,62.18,893333,33,19956,-69
2020-07-12 19:33:03,17.17,17.17,17.17,62.46,895522,33,19931,-69
2020-07-12 19:33:37,17.11,17.11,17.11,62.95,892686,33,19951,-69
2020-07-12 19:34:37,17.12,17.12,17.12,62.77,895250,33,20003,-69
2020-07-12 19:35:08,17.12,17.12,17.12,62.68,892780,33,19942,-69
2020-07-12 19:35:48,17.08,17.08,17.08,63.19,892307,33,19943,-69
2020-07-12 19:36:28,17.08,17.08,17.08,63.02,892173,33,19932,-69
2020-07-12 19:37:23,17.09,17.09,17.09,63.24,894657,33,19943,-69
2020-07-12 19:38:13,16.98,16.98,16.98,63.87,898076,33,19943,-69
2020-07-12 19:39:04,16.97,16.97,16.97,63.55,895447,33,19932,-68
2020-07-12 19:39:55,16.99,16.99,16.99,63.40,895487,33,19935,-69
2020-07-12 19:40:45,16.94,16.94,16.94,63.72,893490,33,19943,-69
2020-07-12 19:41:37,16.94,16.94,16.94,63.72,893435,33,20406,-69
2020-07-12 19:42:28,17.03,17.03,17.03,63.78,895537,33,19946,-68
2020-07-12 19:43:19,16.98,16.98,16.98,63.53,893679,33,19932,-69
2020-07-12 19:44:09,16.97,16.97,16.97,63.74,892447,33,19947,-68
2020-07-12 19:45:00,16.95,16.95,16.95,64.06,894232,33,19936,-68
2020-07-12 19:45:52,16.97,16.97,16.97,63.34,899589,33,20273,-68
2020-07-12 19:46:23,16.88,16.88,16.88,63.78,895382,33,19936,-68
2020-07-12 19:47:20,16.82,16.82,16.82,64.11,895443,33,19932,-68
2020-07-12 19:48:14,16.81,16.81,16.81,64.18,895006,33,19944,-68
2020-07-12 19:48:54,16.84,16.84,16.84,64.10,899759,33,19981,-69
2020-07-12 19:49:44,16.83,16.83,16.83,64.02,895273,33,19931,-68
2020-07-12 19:50:35,16.80,16.80,16.80,64.38,895590,33,20019,-68
2020-07-12 19:51:26,16.80,16.80,16.80,64.56,896651,33,19951,-69
2020-07-12 19:52:16,16.72,16.72,16.72,64.47,895467,33,20369,-69
2020-07-12 19:53:07,16.70,16.70,16.70,64.78,895506,33,19932,-69
2020-07-12 19:53:57,16.70,16.70,16.70,64.65,897388,33,19955,-69
2020-07-12 19:54:48,16.68,16.68,16.68,65.07,898356,33,19946,-69
2020-07-12 19:55:39,16.74,16.74,16.74,65.05,898479,33,20329,-68
2020-07-12 19:56:29,16.64,16.64,16.64,65.20,893161,33,19951,-69
2020-07-12 19:57:20,16.62,16.62,16.62,65.21,895054,33,19932,-70
2020-07-12 19:58:11,16.60,16.60,16.60,65.35,889015,33,19964,-69
2020-07-12 19:59:01,16.56,16.56,16.56,65.22,891454,33,19943,-69
2020-07-12 19:59:52,16.55,16.55,16.55,65.55,893922,33,20012,-69
2020-07-12 20:00:42,16.50,16.50,16.50,65.64,898510,33,19969,-68
2020-07-12 20:01:33,16.49,16.49,16.49,65.55,894332,33,19939,-69
2020-07-12 20:02:24,16.47,16.47,16.47,65.73,893464,33,19945,-69
2020-07-12 20:03:14,16.46,16.46,16.46,65.98,896626,33,20294,-69
2020-07-12 20:04:05,16.43,16.43,16.43,66.19,898349,33,19982,-68
2020-07-12 20:04:56,16.40,16.40,16.40,66.26,898400,33,20281,-69
2020-07-12 20:05:46,16.43,16.43,16.43,66.01,895322,33,20302,-69
2020-07-12 20:06:37,16.43,16.43,16.43,66.39,895649,33,19946,-68
2020-07-12 20:07:28,16.45,16.45,16.45,66.51,896549,33,19952,-69
2020-07-12 20:08:18,16.40,16.40,16.40,66.71,896358,33,19940,-69
2020-07-12 20:09:09,16.40,16.40,16.40,66.73,898317,33,19942,-69
2020-07-12 20:10:00,16.35,16.35,16.35,66.65,896427,33,19935,-69
2020-07-12 20:10:50,16.37,16.37,16.37,67.03,892063,33,20051,-69
2020-07-12 20:11:41,16.36,16.36,16.36,67.01,890533,33,19986,-69
2020-07-12 20:12:33,16.38,16.38,16.38,66.89,893451,33,20331,-68
2020-07-12 20:13:23,16.32,16.32,16.32,67.00,896700,33,19935,-69
2020-07-12 20:14:14,16.30,16.30,16.30,67.05,895386,33,19932,-69
2020-07-12 20:15:05,16.28,16.28,16.28,67.34,896625,33,19935,-68
2020-07-12 20:15:56,16.25,16.25,16.25,67.41,896785,33,19958,-69
2020-07-12 20:16:46,16.14,16.14,16.14,67.45,899061,33,19927,-69
2020-07-12 20:17:37,16.15,16.15,16.15,68.09,899062,33,20261,-69
2020-07-12 20:18:28,16.15,16.15,16.15,67.76,899217,33,19935,-69
2020-07-12 20:19:19,16.09,16.09,16.09,68.09,895548,33,19932,-68
2020-07-12 20:20:10,16.10,16.10,16.10,67.83,896078,33,20374,-69
2020-07-12 20:21:00,16.14,16.14,16.14,67.99,898429,32,19936,-69
2020-07-12 20:21:51,16.10,16.10,16.10,67.85,899240,33,19931,-69
2020-07-12 20:22:43,16.05,16.05,16.05,67.65,896076,33,19983,-69
2020-07-12 20:23:33,16.05,16.05,16.05,67.93,893973,33,19944,-69
2020-07-12 20:24:24,16.02,16.02,16.02,68.09,894051,33,20027,-69
2020-07-12 20:25:15,16.03,16.03,16.03,68.38,897092,33,19936,-69
2020-07-12 20:26:05,15.97,15.97,15.97,68.30,899035,33,20016,-69
2020-07-12 20:26:56,15.93,15.93,15.93,68.55,898721,33,19935,-69
2020-07-12 20:27:47,15.98,15.98,15.98,68.44,895816,33,20370,-69
2020-07-12 20:28:37,15.95,15.95,15.95,68.27,896801,33,20007,-68
2020-07-12 20:29:28,15.92,15.92,15.92,68.16,892901,33,19936,-69
2020-07-12 20:30:19,15.94,15.94,15.94,68.30,892933,33,20294,-68
2020-07-12 20:31:10,15.99,15.99,15.99,68.24,894052,33,19944,-69
2020-07-12 20:32:00,15.93,15.93,15.93,68.03,895937,33,19943,-68
2020-07-12 20:32:51,15.92,15.92,15.92,68.40,898982,33,19935,-68
2020-07-12 20:33:43,15.88,15.88,15.88,68.59,899116,33,20058,-69
2020-07-12 20:34:33,15.93,15.93,15.93,68.40,899049,33,19999,-69
2020-07-12 20:35:24,15.91,15.91,15.91,68.60,898955,33,20259,-69
2020-07-12 20:36:15,15.87,15.87,15.87,68.77,897067,33,20351,-69
2020-07-12 20:37:05,15.86,15.86,15.86,68.88,898695,33,19958,-69
2020-07-12 20:37:56,15.89,15.89,15.89,68.66,896906,33,20263,-69
2020-07-12 20:38:46,15.84,15.84,15.84,68.86,895012,33,19932,-69
2020-07-12 20:39:37,15.81,15.81,15.81,69.16,895471,33,20262,-69
2020-07-12 20:40:28,15.78,15.78,15.78,69.12,896910,33,20369,-69
2020-07-12 20:41:19,15.73,15.73,15.73,69.15,897992,33,19951,-70
2020-07-12 20:42:11,15.70,15.70,15.70,69.34,897054,33,19969,-69
2020-07-12 20:43:01,15.75,15.75,15.75,69.20,899192,33,19974,-69
2020-07-12 20:43:52,15.69,15.69,15.69,69.21,893986,33,19955,-69
2020-07-12 20:44:43,15.66,15.66,15.66,69.28,895948,33,20298,-68
2020-07-12 20:45:34,15.65,15.65,15.65,69.52,897016,33,19932,-69
2020-07-12 20:46:24,15.63,15.63,15.63,69.55,898973,33,20286,-69
2020-07-12 20:47:15,15.62,15.62,15.62,69.71,892958,33,20240,-69
2020-07-12 20:48:05,15.62,15.62,15.62,69.51,895940,33,19927,-68
2020-07-12 20:48:56,15.59,15.59,15.59,69.65,893933,33,19939,-68
2020-07-12 20:49:46,15.54,15.54,15.54,69.67,894688,33,19940,-68
2020-07-12 20:50:37,15.53,15.53,15.53,69.68,896893,33,19931,-68
2020-07-12 20:51:29,15.52,15.52,15.52,69.68,898818,33,19946,-69
2020-07-12 20:52:19,15.52,15.52,15.52,69.65,897845,33,20342,-68
2020-07-12 20:53:10,15.48,15.48,15.48,69.74,898920,33,19951,-68
2020-07-12 20:54:00,15.46,15.46,15.46,69.78,898915,33,20027,-69
2020-07-12 20:54:51,15.45,15.45,15.45,69.87,897911,33,19983,-69
2020-07-12 20:55:43,15.43,15.43,15.43,70.18,895726,33,19936,-68
2020-07-12 20:56:33,15.43,15.43,15.43,70.54,895818,33,19950,-68
2020-07-12 20:57:24,15.40,15.40,15.40,70.45,897180,33,20247,-69
2020-07-12 20:58:14,15.39,15.39,15.39,70.43,895911,33,20031,-68
2020-07-12 20:59:06,15.39,15.39,15.39,70.36,892868,33,19990,-68
2020-07-12 20:59:57,15.39,15.39,15.39,70.46,893952,33,19985,-67
2020-07-12 21:00:47,15.38,15.38,15.38,70.56,897115,33,19936,-67
2020-07-12 21:01:38,15.38,15.38,15.38,70.46,898838,33,20334,-68
2020-07-12 21:02:30,15.36,15.36,15.36,70.42,897864,33,19969,-68
2020-07-12 21:03:21,15.31,15.31,15.31,70.51,899093,33,20220,-69
2020-07-12 21:04:11,15.28,15.28,15.28,70.90,899105,33,19931,-68
2020-07-12 21:05:02,15.28,15.28,15.28,70.99,895818,33,19939,-68
2020-07-12 21:05:53,15.26,15.26,15.26,70.99,895796,33,20285,-68
2020-07-12 21:06:43,15.24,15.24,15.24,71.22,897067,33,19970,-69
2020-07-12 21:07:34,15.24,15.24,15.24,71.50,898740,33,19927,-69
2020-07-12 21:08:25,15.25,15.25,15.25,71.60,895503,33,20303,-68
2020-07-12 21:09:15,15.23,15.23,15.23,71.68,897070,33,20248,-68
2020-07-12 21:10:06,15.20,15.20,15.20,71.90,899061,33,20321,-69
2020-07-12 21:10:57,15.16,15.16,15.16,71.77,898948,33,19936,-69
2020-07-12 21:11:48,15.14,15.14,15.14,71.72,898799,33,19935,-69
2020-07-12 21:12:38,15.08,15.08,15.08,72.23,899002,33,19955,-68
2020-07-12 21:13:29,15.02,15.02,15.02,72.57,895774,33,19967,-69
2020-07-12 21:14:20,15.01,15.01,15.01,72.86,896142,33,19965,-69
2020-07-12 21:15:11,15.04,15.04,15.04,73.08,895117,33,19981,-69
2020-07-12 21:16:01,15.00,15.00,15.00,73.10,895924,33,19932,-69
2020-07-12 21:16:52,15.03,15.03,15.03,72.85,893755,33,20323,-70
2020-07-12 21:17:42,15.04,15.04,15.04,72.72,896910,33,19943,-70
2020-07-12 21:18:33,15.00,15.00,15.00,72.80,892497,33,19932,-69
2020-07-12 21:19:24,14.97,14.97,14.97,72.91,892931,33,19940,-70
2020-07-12 21:20:14,14.97,14.97,14.97,72.93,893962,33,19929,-69
2020-07-12 21:21:05,14.99,14.99,14.99,72.91,893942,33,19982,-69
2020-07-12 21:21:55,14.95,14.95,14.95,72.94,895927,33,20345,-70
2020-07-12 21:22:46,14.94,14.94,14.94,73.11,896952,33,19954,-69
2020-07-12 21:23:36,14.92,14.92,14.92,73.27,895768,33,20314,-70
2020-07-12 21:24:27,14.95,14.95,14.95,72.98,896040,33,19959,-69
2020-07-12 21:25:18,14.91,14.91,14.91,72.94,899084,33,20306,-69
2020-07-12 21:26:09,14.88,14.88,14.88,73.31,898647,33,19935,-69
2020-07-12 21:26:59,14.85,14.85,14.85,73.23,896723,33,19957,-69
2020-07-12 21:27:50,14.85,14.85,14.85,73.15,897406,32,19944,-69
2020-07-12 21:28:41,14.82,14.82,14.82,73.38,902023,32,19942,-69
2020-07-12 21:29:31,14.78,14.78,14.78,73.49,895771,33,19970,-69
2020-07-12 21:30:22,14.76,14.76,14.76,73.56,895694,33,19991,-69
2020-07-12 21:31:13,14.72,14.72,14.72,73.41,892808,33,20373,-68
2020-07-12 21:32:03,14.73,14.73,14.73,73.59,895037,33,19954,-69
2020-07-12 21:32:54,14.68,14.68,14.68,73.63,893811,33,20012,-69
2020-07-12 21:33:45,14.65,14.65,14.65,73.91,895348,33,19939,-69
2020-07-12 21:34:35,14.62,14.62,14.62,74.05,893884,33,20054,-69
2020-07-12 21:35:27,14.57,14.57,14.57,74.29,895811,33,19931,-69
2020-07-12 21:36:18,14.55,14.55,14.55,74.53,895837,33,19932,-70
2020-07-12 21:37:09,14.49,14.49,14.49,74.75,892688,33,19962,-69
2020-07-12 21:37:59,14.48,14.48,14.48,74.91,890614,33,19932,-69
2020-07-12 21:38:50,14.42,14.42,14.42,75.06,893768,33,19952,-70
2020-07-12 21:39:41,14.42,14.42,14.42,75.02,893660,33,19951,-70
2020-07-12 21:40:32,14.37,14.37,14.37,75.30,896882,33,19991,-69
2020-07-12 21:41:22,14.34,14.34,14.34,75.39,898837,33,20369,-69
2020-07-12 21:42:13,14.34,14.34,14.34,75.47,898832,33,19987,-69
2020-07-12 21:43:04,14.31,14.31,14.31,75.63,893625,33,19942,-68
2020-07-12 21:43:55,14.29,14.29,14.29,75.68,893781,33,19998,-68
2020-07-12 21:44:46,14.28,14.28,14.28,75.77,896754,33,19940,-68
2020-07-12 21:45:37,14.27,14.27,14.27,75.93,899985,32,19932,-69
2020-07-12 21:46:27,14.26,14.26,14.26,75.92,895834,33,19932,-68
2020-07-12 21:47:18,14.22,14.22,14.22,75.91,895771,33,19931,-68
2020-07-12 21:48:10,14.20,14.20,14.20,76.06,892313,33,19947,-68
2020-07-12 21:49:01,14.17,14.17,14.17,76.30,889074,33,20313,-68
2020-07-12 21:49:52,14.16,14.16,14.16,76.78,890759,33,19936,-68
2020-07-12 21:50:42,14.12,14.12,14.12,76.77,888959,33,19949,-69
2020-07-12 21:51:33,14.12,14.12,14.12,77.01,890751,33,19933,-68
2020-07-12 21:52:24,14.06,14.06,14.06,77.17,894947,33,19936,-68
2020-07-12 21:53:15,14.06,14.06,14.06,77.25,898855,33,19973,-67
2020-07-12 21:54:05,14.05,14.05,14.05,77.48,896737,33,19991,-67
2020-07-12 21:54:56,14.03,14.03,14.03,77.50,892281,33,19936,-69
2020-07-12 21:55:47,14.01,14.01,14.01,77.48,893752,33,20369,-69
2020-07-12 21:56:38,13.99,13.99,13.99,77.55,893908,33,19932,-69
2020-07-12 21:57:29,13.98,13.98,13.98,77.67,892704,33,19932,-69
2020-07-12 21:58:19,13.97,13.97,13.97,77.85,892650,33,20327,-69
2020-07-12 21:59:10,13.92,13.92,13.92,78.02,891745,33,20288,-68
2020-07-12 22:00:01,13.90,13.90,13.90,77.97,891554,33,20014,-69
2020-07-12 22:01:03,13.89,13.89,13.89,77.95,893865,33,19970,-68
2020-07-12 22:01:53,13.85,13.85,13.85,78.36,897979,33,19936,-68
2020-07-12 22:02:44,13.82,13.82,13.82,78.36,893581,33,19987,-69
2020-07-12 22:03:35,13.83,13.83,13.83,78.40,892608,33,19948,-69
2020-07-12 22:04:26,13.81,13.81,13.81,78.44,893923,33,19954,-69
2020-07-12 22:05:16,13.79,13.79,13.79,78.56,895291,33,19931,-69
2020-07-12 22:06:08,13.76,13.76,13.76,78.82,898906,33,19931,-68
2020-07-12 22:06:58,13.72,13.72,13.72,79.20,898859,33,19970,-68
2020-07-12 22:07:49,13.68,13.68,13.68,79.36,895388,33,19944,-69
2020-07-12 22:08:41,13.67,13.67,13.67,79.36,895559,33,19929,-69
2020-07-12 22:09:32,13.72,13.72,13.72,79.61,895574,33,19982,-69
2020-07-12 22:10:23,13.73,13.73,13.73,79.35,895421,33,20381,-69
2020-07-12 22:11:14,13.66,13.66,13.66,79.85,895652,33,19935,-69
2020-07-12 22:12:05,13.62,13.62,13.62,79.90,895697,33,20396,-68
2020-07-12 22:12:55,13.62,13.62,13.62,79.89,895809,33,20337,-68
2020-07-12 22:13:47,13.59,13.59,13.59,79.91,896741,33,19943,-69
2020-07-12 22:14:37,13.55,13.55,13.55,80.06,898364,33,19935,-69
2020-07-12 22:15:28,13.53,13.53,13.53,80.06,895652,33,19966,-68
2020-07-12 22:16:19,13.52,13.52,13.52,80.03,894285,33,20059,-69
2020-07-12 22:17:09,13.51,13.51,13.51,80.11,896766,33,19936,-69
2020-07-12 22:18:00,13.54,13.54,13.54,80.17,898665,33,19972,-68
2020-07-12 22:18:51,13.52,13.52,13.52,80.27,897684,33,20346,-69
2020-07-12 22:19:42,13.52,13.52,13.52,80.41,898601,33,20366,-69
2020-07-12 22:20:33,13.54,13.54,13.54,80.23,898359,33,19939,-69
2020-07-12 22:21:24,13.51,13.51,13.51,80.25,894455,33,19932,-69
2020-07-12 22:22:15,13.52,13.52,13.52,80.15,895608,33,19939,-68
2020-07-12 22:23:05,13.53,13.53,13.53,80.22,895657,33,19936,-69
2020-07-12 22:23:58,13.50,13.50,13.50,80.39,896943,33,19931,-68
2020-07-12 22:24:49,13.51,13.51,13.51,80.57,898653,33,19931,-68
2020-07-12 22:25:39,13.51,13.51,13.51,80.13,892513,33,19984,-69
2020-07-12 22:26:31,13.54,13.54,13.54,79.75,893781,33,19932,-69
2020-07-12 22:27:21,13.51,13.51,13.51,79.89,897945,32,19977,-69
2020-07-12 22:28:12,13.49,13.49,13.49,79.87,894507,33,20264,-68
2020-07-12 22:29:03,13.49,13.49,13.49,80.09,895579,33,19946,-68
2020-07-12 22:29:55,13.50,13.50,13.50,80.31,897825,32,19932,-68
2020-07-12 22:30:46,13.45,13.45,13.45,80.33,898716,33,19954,-68
2020-07-12 22:31:37,13.43,13.43,13.43,80.44,898660,33,19983,-68
2020-07-12 22:32:27,13.46,13.46,13.46,80.44,893671,33,19932,-68
2020-07-12 22:33:18,13.40,13.40,13.40,80.36,895743,33,19943,-67
2020-07-12 22:34:09,13.38,13.38,13.38,80.51,896372,33,19940,-68
2020-07-12 22:35:04,13.35,13.35,13.35,80.57,898176,33,19966,-68
2020-07-12 22:35:56,13.33,13.33,13.33,80.56,895647,33,19970,-67
2020-07-12 22:36:46,13.31,13.31,13.31,80.52,895640,33,19939,-68
2020-07-12 22:37:37,13.35,13.35,13.35,80.63,893629,33,19932,-68
2020-07-12 22:38:28,13.33,13.33,13.33,80.64,895658,33,20396,-68
2020-07-12 22:39:18,13.35,13.35,13.35,80.54,891640,33,20018,-68
2020-07-12 22:40:09,13.37,13.37,13.37,80.53,895465,33,20270,-68
2020-07-12 22:41:02,13.43,13.43,13.43,79.95,895693,33,19936,-68
2020-07-12 22:41:52,13.42,13.42,13.42,79.98,898221,32,20322,-68
2020-07-12 22:42:43,13.43,13.43,13.43,79.80,895590,33,19963,-68
2020-07-12 22:43:43,13.43,13.43,13.43,79.86,895548,33,20227,-69
2020-07-12 22:44:34,13.46,13.46,13.46,79.91,892547,33,20333,-68
2020-07-12 22:45:28,13.44,13.44,13.44,79.61,893547,33,19932,-69
2020-07-12 22:46:19,13.43,13.43,13.43,79.76,895340,33,19958,-68
2020-07-12 22:47:09,13.48,13.48,13.48,79.61,897128,33,19944,-68
2020-07-12 22:48:02,13.48,13.48,13.48,79.77,893557,33,19999,-67
2020-07-12 22:48:52,13.45,13.45,13.45,79.90,895645,33,19978,-68
2020-07-12 22:49:43,13.45,13.45,13.45,80.12,892470,33,20314,-69
2020-07-12 22:50:36,13.44,13.44,13.44,80.21,893737,33,20362,-68
2020-07-12 22:51:26,13.46,13.46,13.46,80.29,890427,33,19979,-69
2020-07-12 22:52:17,13.44,13.44,13.44,79.68,893782,33,19932,-69
2020-07-12 22:53:08,13.47,13.47,13.47,79.72,892514,33,20263,-69
2020-07-12 22:53:59,13.47,13.47,13.47,80.06,890166,33,20001,-69
2020-07-12 22:54:50,13.47,13.47,13.47,79.87,892502,33,19940,-69
2020-07-12 22:55:40,13.43,13.43,13.43,79.79,894888,33,19944,-69
2020-07-12 22:56:31,13.43,13.43,13.43,79.67,895530,33,20346,-68
2020-07-12 22:57:22,13.41,13.41,13.41,79.76,895066,33,19991,-69
2020-07-12 22:58:13,13.40,13.40,13.40,80.00,896778,33,19932,-67
2020-07-12 22:59:04,13.42,13.42,13.42,80.20,893624,33,20282,-68
2020-07-12 22:59:54,13.39,13.39,13.39,80.07,895537,33,19941,-68
2020-07-12 23:00:48,13.36,13.36,13.36,80.16,894700,33,19963,-67
2020-07-12 23:01:51,13.37,13.37,13.37,80.09,898658,33,19931,-67
2020-07-12 23:02:41,13.40,13.40,13.40,80.08,898696,33,19947,-68
2020-07-12 23:03:35,13.36,13.36,13.36,80.17,898636,33,20346,-69
2020-07-12 23:04:06,13.33,13.33,13.33,80.37,897017,33,19936,-68
2020-07-12 23:04:47,13.32,13.32,13.32,80.32,895541,33,19942,-68
2020-07-12 23:05:27,13.32,13.32,13.32,80.39,895480,33,19939,-68
2020-07-12 23:06:19,13.35,13.35,13.35,80.71,889556,33,19955,-69
2020-07-12 23:07:11,13.33,13.33,13.33,80.24,889735,33,20009,-67
2020-07-12 23:08:02,13.32,13.32,13.32,80.40,893740,33,19944,-68
2020-07-12 23:08:42,13.30,13.30,13.30,80.63,892654,33,19963,-68
2020-07-12 23:09:33,13.30,13.30,13.30,80.73,892609,33,19998,-68
2020-07-12 23:10:23,13.30,13.30,13.30,80.82,892553,33,19936,-68
2020-07-12 23:11:14,13.27,13.27,13.27,81.04,890667,33,19966,-68
2020-07-12 23:12:05,13.27,13.27,13.27,81.00,893753,33,20326,-69
2020-07-12 23:12:55,13.26,13.26,13.26,80.78,896870,33,19946,-68
2020-07-12 23:13:48,13.26,13.26,13.26,80.75,892671,33,19949,-67
2020-07-12 23:14:38,13.26,13.26,13.26,80.86,893911,33,20417,-69
2020-07-12 23:15:29,13.23,13.23,13.23,80.83,893583,33,19932,-68
2020-07-12 23:16:21,13.21,13.21,13.21,80.84,894489,33,20357,-67
2020-07-12 23:17:12,13.20,13.20,13.20,80.86,895188,33,20360,-68
2020-07-12 23:18:03,13.22,13.22,13.22,80.84,895424,33,19974,-68
2020-07-12 23:18:57,13.20,13.20,13.20,80.87,895665,33,19932,-68
2020-07-12 23:19:48,13.20,13.20,13.20,80.91,895422,33,19939,-68
2020-07-12 23:20:40,13.20,13.20,13.20,80.97,892495,33,19955,-69
2020-07-12 23:21:31,13.21,13.21,13.21,81.17,893619,33,19951,-70
2020-07-12 23:22:22,13.09,13.09,13.09,81.57,893784,33,20291,-68
2020-07-12 23:23:13,13.01,13.01,13.01,82.00,895528,33,19935,-69
2020-07-12 23:24:05,12.96,12.96,12.96,82.50,895406,33,19954,-69
2020-07-12 23:24:57,12.92,12.92,12.92,82.29,895527,33,19936,-70
2020-07-12 23:25:47,12.92,12.92,12.92,82.78,895434,33,19932,-67
2020-07-12 23:26:38,12.89,12.89,12.89,82.36,895610,33,19986,-69
2020-07-12 23:27:29,12.88,12.88,12.88,82.42,895456,33,20330,-69
2020-07-12 23:28:19,12.84,12.84,12.84,82.39,895661,33,20392,-67
2020-07-12 23:29:10,12.77,12.77,12.77,82.55,896687,33,19971,-67
2020-07-12 23:30:01,12.78,12.78,12.78,82.57,896157,33,19982,-68
2020-07-12 23:30:52,12.79,12.79,12.79,82.62,895633,33,19935,-69
2020-07-12 23:31:42,12.74,12.74,12.74,82.80,896319,33,19946,-69
2020-07-12 23:32:33,12.74,12.74,12.74,82.75,898554,33,20239,-69
2020-07-12 23:33:24,12.71,12.71,12.71,82.92,898558,33,19947,-69
2020-07-12 23:34:14,12.68,12.68,12.68,82.92,895416,33,19939,-68
2020-07-12 23:35:05,12.68,12.68,12.68,82.91,894413,33,20282,-69
2020-07-12 23:35:56,12.66,12.66,12.66,82.87,895383,33,20578,-69
2020-07-12 23:36:46,12.63,12.63,12.63,82.97,894381,33,20042,-69
2020-07-12 23:37:37,12.61,12.61,12.61,83.05,894892,33,20357,-69
2020-07-12 23:38:28,12.56,12.56,12.56,83.23,893436,33,19988,-69
2020-07-12 23:39:18,12.55,12.55,12.55,83.22,892386,33,19932,-68
2020-07-12 23:40:09,12.56,12.56,12.56,83.19,893607,33,19966,-68
2020-07-12 23:41:01,12.55,12.55,12.55,83.27,895418,33,19955,-68
2020-07-12 23:41:52,12.52,12.52,12.52,83.39,895366,33,19935,-71
2020-07-12 23:42:43,12.48,12.48,12.48,83.64,894237,33,19936,-69
2020-07-12 23:43:34,12.47,12.47,12.47,83.61,895406,33,20327,-69
2020-07-12 23:44:24,12.47,12.47,12.47,83.72,889072,33,20359,-68
2020-07-12 23:45:15,12.47,12.47,12.47,83.72,893162,33,19943,-69
2020-07-12 23:46:06,12.44,12.44,12.44,83.85,898474,33,19943,-68
2020-07-12 23:46:57,12.39,12.39,12.39,84.00,899748,33,19942,-68
2020-07-12 23:47:48,12.38,12.38,12.38,83.99,895207,33,19947,-69
2020-07-12 23:48:38,12.37,12.37,12.37,84.08,895408,33,19986,-69
2020-07-12 23:49:29,12.32,12.32,12.32,84.15,895442,33,20274,-68
2020-07-12 23:50:20,12.32,12.32,12.32,84.21,895433,33,19978,-68
2020-07-12 23:51:11,12.31,12.31,12.31,84.19,896384,33,20346,-68
2020-07-12 23:52:01,12.28,12.28,12.28,84.33,896084,33,19943,-68
2020-07-12 23:52:52,12.28,12.28,12.28,84.33,895490,33,19936,-68
2020-07-12 23:53:43,12.27,12.27,12.27,84.38,897544,33,20079,-67
2020-07-12 23:54:33,12.27,12.27,12.27,84.44,899262,33,19987,-68
2020-07-12 23:55:24,12.24,12.24,12.24,84.62,895393,33,19971,-68
2020-07-12 23:56:15,12.19,12.19,12.19,84.75,894603,33,20035,-68
2020-07-12 23:57:05,12.18,12.18,12.18,84.86,897474,33,20354,-68
2020-07-12 23:57:56,12.18,12.18,12.18,84.81,896351,33,20006,-69
2020-07-12 23:58:47,12.17,12.17,12.17,84.98,892338,33,20346,-68
2020-07-12 23:59:38,12.18,12.18,12.18,84.81,891031,33,19937,-69