2020-07-12 00:00:18,13.34,13.34,13.34,84.71,874784,34,19942,-74
2020-07-12 00:00:50,13.39,13.39,13.39,84.69,875968,34,19954,-74
2020-07-12 00:01:40,13.39,13.39,13.39,84.76,870845,34,20327,-74
2020-07-12 00:02:31,13.37,13.37,13.37,84.58,870551,34,19949,-74
2020-07-12 00:03:24,13.30,13.30,13.30,85.04,873395,34,19935,-75
2020-07-12 00:04:14,13.32,13.32,13.32,85.02,874329,34,19938,-75
2020-07-12 00:05:05,13.33,13.33,13.33,84.92,874682,34,19977,-75
2020-07-12 00:05:56,13.29,13.29,13.29,85.06,874304,34,20295,-74
2020-07-12 00:06:46,13.25,13.25,13.25,85.32,875262,34,20271,-74
2020-07-12 00:07:37,13.22,13.22,13.22,85.32,877289,34,20016,-73
2020-07-12 00:08:28,13.22,13.22,13.22,85.38,877837,33,19977,-75
2020-07-12 00:09:20,13.26,13.26,13.26,85.16,875058,34,19945,-74
2020-07-12 00:10:11,13.25,13.25,13.25,84.81,874783,34,20335,-74
2020-07-12 00:10:42,13.21,13.21,13.21,84.63,876248,34,19954,-74
2020-07-12 00:11:14,13.19,13.19,13.19,84.90,877875,34,19946,-74
2020-07-12 00:11:54,13.22,13.22,13.22,84.26,872313,34,19942,-74
2020-07-12 00:12:34,13.24,13.24,13.24,84.23,872112,34,19953,-76
2020-07-12 00:13:14,13.25,13.25,13.25,83.92,869135,34,19953,-74
2020-07-12 00:13:45,13.23,13.23,13.23,83.60,871756,34,19945,-74
2020-07-12 00:14:25,13.19,13.19,13.19,83.64,873511,34,19954,-75
2020-07-12 00:15:05,13.18,13.18,13.18,83.71,873227,34,20020,-75
2020-07-12 00:15:45,13.22,13.22,13.22,84.02,867559,34,19934,-74
2020-07-12 00:16:25,13.21,13.21,13.21,84.66,872369,34,19989,-75
2020-07-12 00:17:05,13.15,13.15,13.15,84.78,869671,34,20386,-74
2020-07-12 00:17:45,13.13,13.13,13.13,84.75,871946,34,20030,-74
2020-07-12 00:18:26,13.11,13.11,13.11,84.76,863846,34,19936,-74
2020-07-12 00:19:06,13.10,13.10,13.10,84.58,866577,34,19943,-74
2020-07-12 00:19:47,13.06,13.06,13.06,84.17,863870,34,20393,-75
2020-07-12 00:20:27,13.08,13.08,13.08,83.95,863759,34,19932,-74
2020-07-12 00:21:08,13.08,13.08,13.08,83.71,869520,34,20342,-75
2020-07-12 00:21:40,13.07,13.07,13.07,83.64,866716,34,19938,-74
2020-07-12 00:22:21,13.09,13.09,13.09,83.45,868391,34,19958,-74
2020-07-12 00:23:02,13.11,13.11,13.11,83.25,871848,34,19939,-74
2020-07-12 00:23:40,13.12,13.12,13.12,83.30,869324,34,19975,-74
2020-07-12 00:24:20,13.12,13.12,13.12,83.49,869022,34,20336,-74
2020-07-12 00:25:22,13.11,13.11,13.11,83.08,863742,34,19946,-74
2020-07-12 00:26:13,13.10,13.10,13.10,83.27,870614,34,19958,-74
2020-07-12 00:26:54,13.08,13.08,13.08,83.10,871586,34,19950,-74
2020-07-12 00:27:34,13.05,13.05,13.05,82.99,869411,34,20006,-74
2020-07-12 00:28:14,13.00,13.00,13.00,83.00,866601,34,19954,-74
2020-07-12 00:28:54,12.96,12.96,12.96,83.14,869465,34,20321,-75
2020-07-12 00:29:26,12.95,12.95,12.95,83.08,869339,34,19958,-74
2020-07-12 00:30:07,12.93,12.93,12.93,83.15,866668,34,19958,-74
2020-07-12 00:30:47,12.93,12.93,12.93,83.23,863674,34,19944,-74
2020-07-12 00:31:27,12.96,12.96,12.96,83.49,868744,34,19935,-74
2020-07-12 00:32:07,12.94,12.94,12.94,83.46,869427,34,20352,-75
2020-07-12 00:32:48,12.86,12.86,12.86,83.47,866294,34,20015,-74
2020-07-12 00:33:57,12.85,12.85,12.85,83.54,869313,34,20006,-74
2020-07-12 00:34:37,12.85,12.85,12.85,83.65,873120,34,19934,-75
2020-07-12 00:35:42,12.85,12.85,12.85,83.67,868254,34,19990,-74
2020-07-12 00:36:24,12.82,12.82,12.82,83.75,869570,34,19991,-75
2020-07-12 00:37:04,12.80,12.80,12.80,83.57,868117,34,19995,-74
2020-07-12 00:37:44,12.80,12.80,12.80,83.67,860719,34,19947,-75
2020-07-12 00:38:24,12.77,12.77,12.77,83.85,863752,34,19943,-75
2020-07-12 00:38:56,12.72,12.72,12.72,83.58,863705,34,19991,-75
2020-07-12 00:39:37,12.72,12.72,12.72,83.65,869165,34,19983,-74
2020-07-12 00:40:17,12.70,12.70,12.70,84.09,866163,34,19978,-74
2020-07-12 00:40:57,12.73,12.73,12.73,84.00,866637,34,19939,-74
2020-07-12 00:41:28,12.75,12.75,12.75,84.01,866378,34,20358,-74
2020-07-12 00:42:08,12.78,12.78,12.78,83.98,866668,34,19994,-75
2020-07-12 00:42:46,12.76,12.76,12.76,83.91,863388,34,19991,-74
2020-07-12 00:43:26,12.77,12.77,12.77,84.00,869183,34,19935,-74
2020-07-12 00:44:17,12.74,12.74,12.74,84.06,866400,34,19939,-74
2020-07-12 00:45:07,12.71,12.71,12.71,84.00,860597,34,19936,-74
2020-07-12 00:45:58,12.73,12.73,12.73,84.13,868624,34,19949,-74
2020-07-12 00:46:49,12.74,12.74,12.74,84.21,870015,34,20290,-75
2020-07-12 00:47:40,12.75,12.75,12.75,84.35,869207,34,19965,-74
2020-07-12 00:48:30,12.77,12.77,12.77,84.35,867147,34,19975,-75
2020-07-12 00:49:21,12.76,12.76,12.76,84.49,870515,34,19935,-74
2020-07-12 00:50:12,12.74,12.74,12.74,84.64,868519,34,19992,-74
2020-07-12 00:51:02,12.69,12.69,12.69,84.88,866504,34,19955,-75
2020-07-12 00:51:53,12.63,12.63,12.63,85.00,868485,34,19947,-74
2020-07-12 00:52:44,12.63,12.63,12.63,85.04,873401,34,19951,-74
2020-07-12 00:53:35,12.57,12.57,12.57,85.25,872367,34,20286,-74
2020-07-12 00:54:25,12.55,12.55,12.55,85.29,872246,34,19946,-75
2020-07-12 00:55:16,12.53,12.53,12.53,85.36,873335,34,20349,-75
2020-07-12 00:56:07,12.49,12.49,12.49,85.56,875101,34,19941,-75
2020-07-12 00:56:58,12.50,12.50,12.50,85.62,873378,34,20025,-75
2020-07-12 00:57:49,12.47,12.47,12.47,85.75,871994,34,20304,-75
2020-07-12 00:58:40,12.46,12.46,12.46,85.82,872242,34,19954,-75
2020-07-12 00:59:30,12.50,12.50,12.50,85.68,870184,34,20310,-74
2020-07-12 01:00:21,12.50,12.50,12.50,85.63,870291,34,19935,-74
2020-07-12 01:01:13,12.51,12.51,12.51,85.61,866524,34,20315,-74
2020-07-12 01:02:04,12.48,12.48,12.48,85.67,867607,34,20372,-75
2020-07-12 01:02:56,12.49,12.49,12.49,85.96,871610,34,20303,-75
2020-07-12 01:03:47,12.48,12.48,12.48,86.00,870363,34,19950,-74
2020-07-12 01:04:37,12.45,12.45,12.45,85.96,871966,34,19946,-74
2020-07-12 01:05:59,12.36,12.36,12.36,86.29,867215,34,20363,-74
2020-07-12 01:06:50,12.34,12.34,12.34,86.55,869221,34,19949,-75
2020-07-12 01:07:41,12.37,12.37,12.37,86.45,871766,34,19939,-74
2020-07-12 01:08:31,12.37,12.37,12.37,86.39,869279,34,19938,-74
2020-07-12 01:09:22,12.37,12.37,12.37,86.47,869256,34,19934,-74
2020-07-12 01:10:12,12.33,12.33,12.33,86.87,869363,34,19968,-74
2020-07-12 01:11:03,12.32,12.32,12.32,86.97,870324,34,19957,-75
2020-07-12 01:11:54,12.32,12.32,12.32,87.12,866378,34,19972,-74
2020-07-12 01:12:45,12.30,12.30,12.30,87.23,867593,34,20055,-74
2020-07-12 01:13:35,12.29,12.29,12.29,87.35,867333,34,19934,-74
2020-07-12 01:14:26,12.27,12.27,12.27,87.40,869851,34,20485,-74
2020-07-12 01:15:17,12.23,12.23,12.23,87.55,869232,34,20295,-74
2020-07-12 01:16:08,12.17,12.17,12.17,87.84,869252,34,20460,-74
2020-07-12 01:16:59,12.17,12.17,12.17,87.94,870614,34,19939,-74
2020-07-12 01:17:50,12.17,12.17,12.17,87.88,869181,34,19939,-74
2020-07-12 01:18:41,12.18,12.18,12.18,88.04,869312,34,20318,-74
2020-07-12 01:19:33,12.19,12.19,12.19,87.97,870181,34,19949,-74
2020-07-12 01:20:26,12.21,12.21,12.21,87.99,869283,34,19998,-75
2020-07-12 01:21:17,12.19,12.19,12.19,88.08,867782,34,19955,-74
2020-07-12 01:22:08,12.15,12.15,12.15,88.31,870547,34,19945,-74
2020-07-12 01:22:59,12.11,12.11,12.11,88.47,871806,34,19948,-74
2020-07-12 01:23:50,12.11,12.11,12.11,88.58,872096,34,19954,-74
2020-07-12 01:24:41,12.09,12.09,12.09,88.68,872100,34,19945,-74
2020-07-12 01:25:32,12.07,12.07,12.07,88.75,872277,34,19942,-74
2020-07-12 01:26:23,12.07,12.07,12.07,88.81,869226,34,19939,-75
2020-07-12 01:27:14,12.04,12.04,12.04,88.84,868931,34,19949,-74
2020-07-12 01:28:05,11.97,11.97,11.97,89.13,868505,34,19936,-74
2020-07-12 01:28:55,11.98,11.98,11.98,89.28,866381,34,19996,-74
2020-07-12 01:29:46,11.96,11.96,11.96,89.43,866281,34,19959,-74
2020-07-12 01:30:37,11.93,11.93,11.93,89.70,865566,34,19935,-75
2020-07-12 01:31:28,11.95,11.95,11.95,89.55,872043,34,19950,-74
2020-07-12 01:32:19,11.94,11.94,11.94,89.55,872178,34,19935,-74
2020-07-12 01:33:14,11.90,11.90,11.90,89.68,870462,34,20314,-74
2020-07-12 01:34:05,11.85,11.85,11.85,89.87,872195,34,20366,-74
2020-07-12 01:35:06,11.84,11.84,11.84,90.00,872205,34,19942,-74
2020-07-12 01:35:57,11.84,11.84,11.84,90.03,870012,34,19939,-74
2020-07-12 01:36:47,11.84,11.84,11.84,90.17,869155,34,19939,-74
2020-07-12 01:37:39,11.77,11.77,11.77,90.49,869101,34,19955,-73
2020-07-12 01:38:29,11.77,11.77,11.77,90.49,869149,34,19949,-74
2020-07-12 01:39:21,11.75,11.75,11.75,90.48,869128,34,19947,-74
2020-07-12 01:40:12,11.77,11.77,11.77,90.71,868838,34,19978,-74
2020-07-12 01:41:03,11.74,11.74,11.74,90.64,868245,34,19975,-74
2020-07-12 01:41:54,11.75,11.75,11.75,90.76,870203,34,19971,-74
2020-07-12 01:42:44,11.75,11.75,11.75,90.72,869171,34,19941,-74
2020-07-12 01:43:35,11.74,11.74,11.74,90.83,869092,34,19998,-74
2020-07-12 01:44:27,11.72,11.72,11.72,90.83,868758,34,19982,-74
2020-07-12 01:45:18,11.66,11.66,11.66,90.94,868800,34,19939,-74
2020-07-12 01:46:09,11.63,11.63,11.63,91.18,869238,34,19949,-75
2020-07-12 01:46:59,11.58,11.58,11.58,91.26,868071,34,19955,-75
2020-07-12 01:47:50,11.57,11.57,11.57,91.36,869033,34,20306,-74
2020-07-12 01:48:41,11.54,11.54,11.54,91.66,866279,34,19939,-74
2020-07-12 01:49:32,11.56,11.56,11.56,91.78,865558,34,19935,-74
2020-07-12 01:50:24,11.53,11.53,11.53,91.84,870233,34,20361,-75
2020-07-12 01:51:20,11.55,11.55,11.55,91.77,864648,34,19957,-74
2020-07-12 01:52:12,11.56,11.56,11.56,91.78,863863,34,19971,-74
2020-07-12 01:53:03,11.57,11.57,11.57,91.73,866565,34,19947,-74
2020-07-12 01:53:56,11.52,11.52,11.52,91.85,870267,34,20631,-74
2020-07-12 01:54:47,11.52,11.52,11.52,92.07,869150,34,19958,-75
2020-07-12 01:55:41,11.48,11.48,11.48,92.24,869163,34,20032,-74
2020-07-12 01:56:32,11.48,11.48,11.48,92.19,869195,34,19934,-75
2020-07-12 01:57:25,11.41,11.41,11.41,92.57,869151,34,19938,-74
2020-07-12 01:58:16,11.37,11.37,11.37,92.70,869128,34,19947,-75
2020-07-12 01:59:06,11.37,11.37,11.37,92.74,869137,34,20341,-75
2020-07-12 01:59:57,11.31,11.31,11.31,92.99,869048,34,19998,-74
2020-07-12 02:00:48,11.36,11.36,11.36,92.76,869154,34,20020,-75
2020-07-12 02:01:39,11.36,11.36,11.36,92.76,867953,34,20300,-74
2020-07-12 02:02:30,11.35,11.35,11.35,92.76,870350,34,19943,-74
2020-07-12 02:03:22,11.35,11.35,11.35,92.70,869058,34,19975,-74
2020-07-12 02:04:13,11.33,11.33,11.33,92.69,870407,34,19935,-74
2020-07-12 02:05:03,11.32,11.32,11.32,92.69,872772,34,19950,-74
2020-07-12 02:05:55,11.32,11.32,11.32,92.74,871538,34,19988,-74
2020-07-12 02:06:45,11.25,11.25,11.25,93.08,869122,34,20023,-75
2020-07-12 02:07:36,11.22,11.22,11.22,93.20,867875,34,19975,-74
2020-07-12 02:08:27,11.21,11.21,11.21,93.27,870172,34,19934,-75
2020-07-12 02:09:17,11.20,11.20,11.20,93.43,869077,34,20282,-74
2020-07-12 02:10:08,11.19,11.19,11.19,93.58,868121,34,19939,-74
2020-07-12 02:10:59,11.19,11.19,11.19,93.63,869163,34,19945,-75
2020-07-12 02:11:49,11.18,11.18,11.18,93.77,869042,34,19951,-74
2020-07-12 02:12:41,11.12,11.12,11.12,93.86,867979,34,19994,-74
2020-07-12 02:13:31,11.12,11.12,11.12,93.81,869006,34,19970,-74
2020-07-12 02:14:22,11.11,11.11,11.11,93.84,867251,34,20354,-75
2020-07-12 02:15:13,11.11,11.11,11.11,93.89,866179,34,19958,-74
2020-07-12 02:16:05,11.11,11.11,11.11,94.01,866217,34,19942,-74
2020-07-12 02:16:56,11.10,11.10,11.10,94.13,867567,34,19950,-74
2020-07-12 02:17:46,11.06,11.06,11.06,94.22,868922,34,19939,-74
2020-07-12 02:18:37,11.06,11.06,11.06,94.26,869007,34,19938,-74
2020-07-12 02:19:28,11.05,11.05,11.05,94.47,868015,34,19950,-75
2020-07-12 02:20:00,11.05,11.05,11.05,94.42,869068,34,19958,-75
2020-07-12 02:20:31,11.06,11.06,11.06,94.39,863337,34,19987,-74
2020-07-12 02:21:32,11.04,11.04,11.04,94.39,863288,34,20333,-74
2020-07-12 02:22:23,11.02,11.02,11.02,94.59,863630,34,19981,-74
2020-07-12 02:23:23,10.99,10.99,10.99,94.64,865387,34,20398,-74
2020-07-12 02:24:03,10.96,10.96,10.96,94.78,865254,34,19951,-75
2020-07-12 02:24:43,10.98,10.98,10.98,94.80,864190,34,19966,-75
2020-07-12 02:25:14,10.98,10.98,10.98,94.80,863280,34,19975,-74
2020-07-12 02:25:54,10.97,10.97,10.97,94.86,862736,34,20366,-74
2020-07-12 02:26:53,10.93,10.93,10.93,94.92,862802,34,20331,-74
2020-07-12 02:27:59,10.93,10.93,10.93,95.00,864983,34,19959,-74
2020-07-12 02:28:30,10.90,10.90,10.90,95.15,871946,34,20369,-75
2020-07-12 02:29:10,10.89,10.89,10.89,95.16,871951,34,19950,-74
2020-07-12 02:29:50,10.88,10.88,10.88,95.14,866098,34,19965,-74
2020-07-12 02:30:30,10.87,10.87,10.87,95.22,860557,34,19948,-75
2020-07-12 02:31:21,10.85,10.85,10.85,95.40,857959,34,20329,-74
2020-07-12 02:32:12,10.86,10.86,10.86,95.53,863492,34,19953,-74
2020-07-12 02:33:02,10.85,10.85,10.85,95.50,871253,34,19961,-75
2020-07-12 02:33:53,10.85,10.85,10.85,95.47,868963,34,20303,-74
2020-07-12 02:34:44,10.84,10.84,10.84,95.56,869117,34,20055,-74
2020-07-12 02:35:35,10.84,10.84,10.84,95.69,867185,34,19954,-74
2020-07-12 02:36:26,10.79,10.79,10.79,95.98,863329,34,20003,-75
2020-07-12 02:37:17,10.76,10.76,10.76,96.17,864588,34,19939,-75
2020-07-12 02:38:08,10.73,10.73,10.73,96.25,868431,34,19982,-74
2020-07-12 02:38:59,10.72,10.72,10.72,96.31,867259,34,19939,-74
2020-07-12 02:39:50,10.71,10.71,10.71,96.24,869085,34,20318,-74
2020-07-12 02:40:41,10.71,10.71,10.71,96.25,868239,34,20346,-74
2020-07-12 02:41:32,10.74,10.74,10.74,96.32,867922,34,19935,-74
2020-07-12 02:42:23,10.71,10.71,10.71,96.38,865525,34,19972,-74
2020-07-12 02:43:14,10.70,10.70,10.70,96.58,867388,34,20003,-74
2020-07-12 02:44:05,10.69,10.69,10.69,96.61,870097,34,19939,-74
2020-07-12 02:44:55,10.68,10.68,10.68,96.78,868994,34,20038,-74
2020-07-12 02:45:46,10.69,10.69,10.69,96.72,867809,34,19935,-74
2020-07-12 02:46:37,10.68,10.68,10.68,96.81,869053,34,19954,-75
2020-07-12 02:47:28,10.69,10.69,10.69,96.97,869153,34,19946,-74
2020-07-12 02:48:18,10.68,10.68,10.68,97.16,870129,34,19964,-75
2020-07-12 02:49:10,10.69,10.69,10.69,97.17,871660,34,19998,-74
2020-07-12 02:50:00,10.62,10.62,10.62,97.61,868996,34,20358,-74
2020-07-12 02:50:51,10.58,10.58,10.58,97.89,868978,34,19999,-74
2020-07-12 02:51:42,10.61,10.61,10.61,97.88,868868,34,19935,-74
2020-07-12 02:52:33,10.61,10.61,10.61,97.73,869027,34,19930,-75
2020-07-12 02:53:24,10.61,10.61,10.61,97.90,867559,34,20013,-74
2020-07-12 02:54:15,10.63,10.63,10.63,97.85,869861,34,20294,-74
2020-07-12 02:55:05,10.61,10.61,10.61,97.82,868065,34,19948,-75
2020-07-12 02:55:57,10.63,10.63,10.63,97.93,868958,34,19934,-74
2020-07-12 02:56:47,10.58,10.58,10.58,98.05,865779,34,19966,-74
2020-07-12 02:57:38,10.60,10.60,10.60,98.10,868818,34,19946,-74
2020-07-12 02:58:29,10.57,10.57,10.57,98.23,866081,34,19951,-74
2020-07-12 02:59:20,10.55,10.55,10.55,98.54,867262,34,19955,-74
2020-07-12 03:00:11,10.53,10.53,10.53,98.59,871196,34,20351,-74
2020-07-12 03:01:02,10.52,10.52,10.52,98.67,868992,34,20002,-74
2020-07-12 03:01:52,10.53,10.53,10.53,98.62,868769,34,19938,-74
2020-07-12 03:02:43,10.55,10.55,10.55,98.62,866071,34,19946,-74
2020-07-12 03:03:34,10.57,10.57,10.57,98.66,866013,34,19959,-74
2020-07-12 03:04:25,10.56,10.56,10.56,98.56,866271,34,20016,-75
2020-07-12 03:05:15,10.57,10.57,10.57,98.56,866094,34,19947,-74
2020-07-12 03:06:07,10.54,10.54,10.54,98.62,865978,34,19945,-74
2020-07-12 03:06:58,10.51,10.51,10.51,98.95,844190,34,836322,-75
2020-07-12 03:07:49,10.52,10.52,10.52,98.84,865967,34,19958,-74
2020-07-12 03:08:39,10.52,10.52,10.52,98.79,867318,34,19935,-74
2020-07-12 03:09:30,10.52,10.52,10.52,98.89,871019,34,19945,-74
2020-07-12 03:10:21,10.52,10.52,10.52,98.90,871847,34,20312,-74
2020-07-12 03:11:13,10.51,10.51,10.51,99.12,868714,34,20256,-75
2020-07-12 03:12:03,10.54,10.54,10.54,99.06,866071,34,20405,-74
2020-07-12 03:12:56,10.54,10.54,10.54,99.02,867255,34,19950,-74
2020-07-12 03:13:48,10.55,10.55,10.55,98.95,870280,34,19935,-74
2020-07-12 03:14:39,10.54,10.54,10.54,98.94,867309,34,20015,-74
2020-07-12 03:15:30,10.53,10.53,10.53,98.98,868969,34,19946,-74
2020-07-12 03:16:21,10.54,10.54,10.54,99.03,869048,34,19935,-75
2020-07-12 03:17:12,10.55,10.55,10.55,99.01,866269,34,19940,-75
2020-07-12 03:18:03,10.55,10.55,10.55,99.00,866083,34,19947,-74
2020-07-12 03:18:54,10.55,10.55,10.55,99.04,865035,34,19951,-74
2020-07-12 03:19:45,10.53,10.53,10.53,99.07,864329,34,20001,-74
2020-07-12 03:20:36,10.54,10.54,10.54,99.13,866144,34,19935,-74
2020-07-12 03:21:27,10.55,10.55,10.55,99.08,867329,34,20012,-74
2020-07-12 03:22:17,10.53,10.53,10.53,99.20,867158,34,19945,-74
2020-07-12 03:23:09,10.50,10.50,10.50,99.40,868995,34,20292,-75
2020-07-12 03:24:02,10.48,10.48,10.48,99.61,866796,34,20014,-75
2020-07-12 03:24:53,10.46,10.46,10.46,99.72,867011,34,19973,-74
2020-07-12 03:25:44,10.47,10.47,10.47,99.83,870244,34,19943,-74
2020-07-12 03:26:35,10.48,10.48,10.48,99.88,867131,34,20343,-74
2020-07-12 03:27:26,10.47,10.47,10.47,99.96,863151,34,19951,-74
2020-07-12 03:28:17,10.45,10.45,10.45,99.98,865538,34,20003,-74
2020-07-12 03:29:08,10.48,10.48,10.48,99.87,867244,34,20402,-75
2020-07-12 03:29:59,10.47,10.47,10.47,99.85,869907,34,20217,-74
2020-07-12 03:30:50,10.46,10.46,10.46,99.88,866001,34,20004,-74
2020-07-12 03:31:41,10.47,10.47,10.47,99.95,866631,34,19931,-74
2020-07-12 03:32:31,10.47,10.47,10.47,99.90,869954,34,19931,-74
2020-07-12 03:33:22,10.47,10.47,10.47,99.95,868925,34,19978,-74
2020-07-12 03:34:13,10.45,10.45,10.45,99.92,867265,34,19995,-75
2020-07-12 03:35:03,10.47,10.47,10.47,99.97,870086,34,19946,-75
2020-07-12 03:35:54,10.43,10.43,10.43,100.00,868839,34,19990,-74
2020-07-12 03:36:45,10.42,10.42,10.42,100.00,868843,34,19982,-74
2020-07-12 03:37:36,10.40,10.40,10.40,100.00,869049,34,20280,-74
2020-07-12 03:38:28,10.42,10.42,10.42,100.00,870635,34,20327,-75
2020-07-12 03:39:19,10.45,10.45,10.45,100.00,869530,34,19943,-73
2020-07-12 03:40:09,10.44,10.44,10.44,100.00,869388,34,20275,-74
2020-07-12 03:41:00,10.42,10.42,10.42,100.00,869629,34,19949,-75
2020-07-12 03:41:52,10.42,10.42,10.42,100.00,869341,34,20351,-74
2020-07-12 03:42:44,10.43,10.43,10.43,100.00,868376,34,20037,-74
2020-07-12 03:43:36,10.43,10.43,10.43,100.00,867495,34,20332,-74
2020-07-12 03:44:27,10.46,10.46,10.46,100.00,866512,34,19946,-74
2020-07-12 03:45:18,10.48,10.48,10.48,100.00,866706,34,20341,-74
2020-07-12 03:46:15,10.49,10.49,10.49,100.00,871358,34,19934,-75
2020-07-12 03:47:07,10.48,10.48,10.48,100.00,872000,34,19946,-75
2020-07-12 03:47:58,10.55,10.55,10.55,100.00,872371,34,19987,-74
2020-07-12 03:48:49,10.57,10.57,10.57,100.00,870282,34,20300,-74
2020-07-12 03:49:40,10.61,10.61,10.61,100.00,866574,34,19982,-74
2020-07-12 03:50:31,10.61,10.61,10.61,100.00,867630,34,19967,-74
2020-07-12 03:51:21,10.64,10.64,10.64,100.00,867289,34,19989,-74
2020-07-12 03:52:12,10.68,10.68,10.68,100.00,869560,34,20010,-74
2020-07-12 03:53:04,10.64,10.64,10.64,100.00,867582,34,20349,-74
2020-07-12 03:53:55,10.61,10.61,10.61,100.00,869468,34,20370,-74
2020-07-12 03:54:45,10.60,10.60,10.60,100.00,867283,34,19931,-74
2020-07-12 03:55:36,10.56,10.56,10.56,100.00,870419,34,19988,-74
2020-07-12 03:56:27,10.59,10.59,10.59,100.00,866671,34,19988,-74
2020-07-12 03:57:18,10.61,10.61,10.61,100.00,866429,34,20240,-74
2020-07-12 03:58:09,10.64,10.64,10.64,100.00,868769,34,19995,-74
2020-07-12 03:59:00,10.71,10.71,10.71,100.00,869580,34,19939,-75
2020-07-12 03:59:51,10.73,10.73,10.73,100.00,870366,34,19935,-75
2020-07-12 04:00:41,10.70,10.70,10.70,100.00,872464,34,20414,-74
2020-07-12 04:01:32,10.73,10.73,10.73,100.00,869434,34,19930,-74
2020-07-12 04:02:23,10.74,10.74,10.74,100.00,864786,34,19943,-74
2020-07-12 04:03:14,10.83,10.83,10.83,100.00,867594,34,19961,-74
2020-07-12 04:04:04,10.88,10.88,10.88,100.00,868636,34,19958,-74
2020-07-12 04:04:55,10.94,10.94,10.94,99.93,869477,34,19957,-74
2020-07-12 04:05:47,10.96,10.96,10.96,99.99,870095,34,19998,-74
2020-07-12 04:06:38,10.97,10.97,10.97,99.98,872417,34,19957,-74
2020-07-12 04:07:29,11.05,11.05,11.05,99.80,872379,34,20255,-74
2020-07-12 04:08:20,11.06,11.06,11.06,99.77,869517,34,19934,-75
2020-07-12 04:09:10,11.07,11.07,11.07,99.68,868327,34,19931,-74
2020-07-12 04:10:02,11.08,11.08,11.08,99.63,868781,34,19969,-75
2020-07-12 04:10:53,11.10,11.10,11.10,99.70,872569,34,19953,-75
2020-07-12 04:11:43,11.13,11.13,11.13,99.78,869400,34,20334,-74
2020-07-12 04:12:34,11.15,11.15,11.15,99.66,866562,34,19957,-74
2020-07-12 04:13:25,11.19,11.19,11.19,99.56,861898,34,19935,-74
2020-07-12 04:14:15,11.20,11.20,11.20,99.48,865625,34,20325,-75
2020-07-12 04:15:06,11.19,11.19,11.19,99.25,868679,34,19948,-75
2020-07-12 04:15:57,11.21,11.21,11.21,99.24,869001,34,19953,-75
2020-07-12 04:16:48,11.21,11.21,11.21,99.31,867605,34,19931,-74
2020-07-12 04:17:38,11.19,11.19,11.19,99.39,870283,34,19951,-74
2020-07-12 04:18:30,11.18,11.18,11.18,99.22,869498,34,20026,-75
2020-07-12 04:19:24,11.20,11.20,11.20,99.12,870532,34,19938,-74
2020-07-12 04:20:15,11.17,11.17,11.17,98.98,872425,34,19939,-75
2020-07-12 04:21:06,11.17,11.17,11.17,99.00,870749,34,19930,-75
2020-07-12 04:21:57,11.19,11.19,11.19,98.80,866074,34,19958,-75
2020-07-12 04:22:48,11.13,11.13,11.13,98.80,866661,34,19954,-74
2020-07-12 04:23:39,11.12,11.12,11.12,99.05,864677,34,20312,-74
2020-07-12 04:24:29,11.10,11.10,11.10,99.23,864778,34,19946,-75
2020-07-12 04:25:20,11.13,11.13,11.13,99.22,864699,34,20024,-74
2020-07-12 04:26:11,11.09,11.09,11.09,99.25,864658,34,19995,-74
2020-07-12 04:27:06,11.07,11.07,11.07,99.03,867594,34,19931,-74
2020-07-12 04:27:56,11.12,11.12,11.12,98.97,869404,34,19969,-75
2020-07-12 04:28:49,11.18,11.18,11.18,98.57,869390,34,19943,-74
2020-07-12 04:29:39,11.17,11.17,11.17,98.37,870412,34,20008,-74
2020-07-12 04:30:30,11.14,11.14,11.14,98.38,866549,34,19944,-75
2020-07-12 04:31:21,11.13,11.13,11.13,98.32,867646,34,19954,-74
2020-07-12 04:32:12,11.06,11.06,11.06,98.48,870519,34,20375,-74
2020-07-12 04:33:03,11.11,11.11,11.11,98.52,870482,34,19934,-74
2020-07-12 04:33:53,11.06,11.06,11.06,98.83,869288,34,19957,-74
2020-07-12 04:34:44,11.06,11.06,11.06,99.28,866445,34,19935,-74
2020-07-12 04:35:35,11.08,11.08,11.08,99.80,867513,34,19935,-74
2020-07-12 04:36:26,11.09,11.09,11.09,100.00,870321,34,19935,-75
2020-07-12 04:37:17,11.08,11.08,11.08,100.00,869387,34,19946,-74
2020-07-12 04:38:07,11.01,11.01,11.01,100.00,866479,34,20323,-74
2020-07-12 04:38:58,11.01,11.01,11.01,100.00,864815,34,19943,-75
2020-07-12 04:39:49,11.05,11.05,11.05,100.00,867266,34,19946,-74
2020-07-12 04:40:39,11.16,11.16,11.16,100.00,870524,34,19951,-75
2020-07-12 04:41:30,11.18,11.18,11.18,100.00,869303,34,19954,-74
2020-07-12 04:42:21,11.16,11.16,11.16,100.00,869372,34,19931,-74
2020-07-12 04:43:12,11.11,11.11,11.11,100.00,870551,34,19951,-75
2020-07-12 04:44:03,11.04,11.04,11.04,100.00,872283,34,19974,-74
2020-07-12 04:44:54,11.03,11.03,11.03,100.00,872375,34,20318,-75
2020-07-12 04:45:44,11.02,11.02,11.02,100.00,867438,34,19946,-74
2020-07-12 04:46:35,11.02,11.02,11.02,100.00,869404,34,19950,-74
2020-07-12 04:47:26,11.12,11.12,11.12,100.00,867460,34,19970,-74
2020-07-12 04:48:17,11.12,11.12,11.12,100.00,863636,34,19939,-74
2020-07-12 04:49:07,11.14,11.14,11.14,100.00,861484,34,19970,-74
2020-07-12 04:49:58,11.12,11.12,11.12,100.00,865678,34,20314,-74
2020-07-12 04:50:49,11.07,11.07,11.07,100.00,866528,34,19962,-74
2020-07-12 04:51:40,11.07,11.07,11.07,100.00,867412,34,19939,-74
2020-07-12 04:52:32,11.11,11.11,11.11,100.00,865874,34,20278,-74
2020-07-12 04:53:22,11.08,11.08,11.08,100.00,866564,34,19935,-74
2020-07-12 04:54:13,11.10,11.10,11.10,100.00,867659,34,19987,-74
2020-07-12 04:55:04,11.14,11.14,11.14,100.00,866400,34,20406,-75
2020-07-12 04:55:55,11.13,11.13,11.13,100.00,864646,34,20371,-74
2020-07-12 04:56:46,11.14,11.14,11.14,100.00,864375,34,19935,-74
2020-07-12 04:57:37,11.11,11.11,11.11,100.00,865733,34,20001,-74
2020-07-12 04:58:27,11.12,11.12,11.12,100.00,870412,34,19943,-75
2020-07-12 04:59:18,11.11,11.11,11.11,100.00,867064,34,19980,-74
2020-07-12 05:00:09,11.12,11.12,11.12,100.00,869244,34,20298,-74
2020-07-12 05:01:00,11.12,11.12,11.12,100.00,866454,34,20287,-75
2020-07-12 05:01:50,11.18,11.18,11.18,100.00,867506,34,19962,-74
2020-07-12 05:02:41,11.25,11.25,11.25,100.00,868562,34,19947,-74
2020-07-12 05:03:32,11.27,11.27,11.27,100.00,868166,34,19935,-74
2020-07-12 05:04:23,11.31,11.31,11.31,100.00,870309,34,19963,-74
2020-07-12 05:05:14,11.31,11.31,11.31,100.00,870327,34,19935,-74
2020-07-12 05:06:05,11.29,11.29,11.29,100.00,869248,34,19931,-74
2020-07-12 05:06:56,11.32,11.32,11.32,100.00,866390,34,20002,-74
2020-07-12 05:07:46,11.31,11.31,11.31,100.00,861631,34,20374,-74
2020-07-12 05:08:37,11.33,11.33,11.33,100.00,862866,34,19975,-74
2020-07-12 05:09:28,11.42,11.42,11.42,100.00,867416,34,20374,-74
2020-07-12 05:10:19,11.49,11.49,11.49,100.00,867354,34,20384,-75
2020-07-12 05:11:09,11.55,11.55,11.55,100.00,867490,34,19947,-75
2020-07-12 05:12:00,11.58,11.58,11.58,100.00,867383,34,20390,-75
2020-07-12 05:12:51,11.59,11.59,11.59,100.00,870418,34,20386,-75
2020-07-12 05:13:42,11.62,11.62,11.62,100.00,867372,34,19998,-74
2020-07-12 05:14:33,11.65,11.65,11.65,100.00,866303,34,19960,-75
2020-07-12 05:15:24,11.65,11.65,11.65,99.98,864595,34,19936,-74
2020-07-12 05:16:15,11.64,11.64,11.64,100.00,863237,34,19950,-74
2020-07-12 05:17:06,11.68,11.68,11.68,99.97,864776,34,19954,-74
2020-07-12 05:18:00,11.68,11.68,11.68,99.99,864648,34,20382,-74
2020-07-12 05:18:50,11.70,11.70,11.70,99.83,864601,34,19963,-75
2020-07-12 05:19:42,11.67,11.67,11.67,99.72,867668,34,19935,-75
2020-07-12 05:20:32,11.72,11.72,11.72,99.68,868454,34,19943,-74
2020-07-12 05:21:23,11.72,11.72,11.72,99.63,869384,34,19953,-74
2020-07-12 05:22:14,11.74,11.74,11.74,99.43,870508,34,19995,-74
2020-07-12 05:23:05,11.83,11.83,11.83,99.23,870311,34,19953,-75
2020-07-12 05:23:56,11.80,11.80,11.80,99.17,872176,34,19993,-74
2020-07-12 05:24:46,11.85,11.85,11.85,98.97,870216,34,19931,-74
2020-07-12 05:25:37,11.83,11.83,11.83,98.82,872071,34,19969,-74
2020-07-12 05:26:28,11.92,11.92,11.92,98.64,870380,34,20305,-74
2020-07-12 05:27:19,11.91,11.91,11.91,98.52,872199,34,20330,-74
2020-07-12 05:28:10,11.91,11.91,11.91,98.54,872049,34,20001,-75
2020-07-12 05:29:01,11.87,11.87,11.87,98.75,869249,34,20327,-74
2020-07-12 05:29:52,11.87,11.87,11.87,98.57,869312,34,20340,-74
2020-07-12 05:30:43,11.94,11.94,11.94,98.36,870434,34,19975,-75
2020-07-12 05:31:34,11.89,11.89,11.89,98.58,868053,34,19949,-74
2020-07-12 05:32:24,11.92,11.92,11.92,98.58,867482,34,19935,-74
2020-07-12 05:33:15,11.96,11.96,11.96,98.52,870533,34,19934,-74
2020-07-12 05:34:06,11.98,11.98,11.98,98.45,872238,34,20283,-74
2020-07-12 05:34:56,11.90,11.90,11.90,98.32,872154,34,20349,-74
2020-07-12 05:35:47,11.85,11.85,11.85,98.46,872202,34,19946,-74
2020-07-12 05:36:39,11.83,11.83,11.83,98.45,872433,34,19949,-74
2020-07-12 05:37:30,11.86,11.86,11.86,98.42,869071,34,19934,-74
2020-07-12 05:38:21,11.88,11.88,11.88,98.13,866301,34,19946,-74
2020-07-12 05:39:11,11.88,11.88,11.88,98.06,867505,34,19958,-75
2020-07-12 05:40:03,11.94,11.94,11.94,98.11,868423,34,19939,-74
2020-07-12 05:40:55,11.99,11.99,11.99,97.92,869323,34,19943,-74
2020-07-12 05:41:46,12.06,12.06,12.06,97.78,867579,34,20358,-74
2020-07-12 05:42:37,12.08,12.08,12.08,97.56,869182,34,19934,-74
2020-07-12 05:43:28,12.09,12.09,12.09,97.50,869184,34,20314,-74
2020-07-12 05:44:18,12.14,12.14,12.14,97.34,870307,34,20364,-74
2020-07-12 05:45:09,12.13,12.13,12.13,97.21,872142,34,19962,-74
2020-07-12 05:46:00,12.08,12.08,12.08,97.23,873421,34,19960,-75
2020-07-12 05:46:50,12.06,12.06,12.06,97.29,869163,34,19935,-74
2020-07-12 05:47:41,12.16,12.16,12.16,97.17,866154,34,19954,-74
2020-07-12 05:48:32,12.13,12.13,12.13,97.11,862662,34,19999,-74
2020-07-12 05:49:23,12.13,12.13,12.13,97.44,864448,34,19955,-74
2020-07-12 05:50:13,11.98,11.98,11.98,97.53,861688,34,19943,-74
2020-07-12 05:51:04,12.02,12.02,12.02,97.48,862742,34,19947,-75
2020-07-12 05:51:55,12.04,12.04,12.04,97.46,865522,34,19951,-74
2020-07-12 05:52:45,12.12,12.12,12.12,97.33,864492,34,20317,-74
2020-07-12 05:53:36,12.20,12.20,12.20,96.98,867185,34,19939,-74
2020-07-12 05:54:27,12.18,12.18,12.18,96.76,868089,34,20361,-75
2020-07-12 05:55:17,12.25,12.25,12.25,96.56,870344,34,19934,-74
2020-07-12 05:56:08,12.33,12.33,12.33,96.10,872117,34,19954,-74
2020-07-12 05:56:59,12.29,12.29,12.29,96.34,870226,34,19979,-74
2020-07-12 05:57:50,12.25,12.25,12.25,96.51,865826,34,19961,-74
2020-07-12 05:58:40,12.32,12.32,12.32,96.10,864345,34,19982,-74
2020-07-12 05:59:31,12.44,12.44,12.44,95.61,865429,34,19995,-74
2020-07-12 06:00:23,12.42,12.42,12.42,95.54,869201,34,19942,-75
2020-07-12 06:01:15,12.39,12.39,12.39,95.61,870351,34,20298,-74
2020-07-12 06:02:07,12.56,12.56,12.56,95.30,870512,34,19980,-74
2020-07-12 06:02:59,12.71,12.71,12.71,94.50,869156,34,19938,-75
2020-07-12 06:03:51,12.76,12.76,12.76,94.12,869148,34,19951,-75
2020-07-12 06:04:41,12.83,12.83,12.83,94.18,870203,34,19935,-74
2020-07-12 06:05:34,12.89,12.89,12.89,93.91,871604,34,19958,-74
2020-07-12 06:06:26,12.96,12.96,12.96,94.06,869113,34,19935,-74
2020-07-12 06:07:17,13.03,13.03,13.03,93.67,869203,34,19951,-74
2020-07-12 06:08:07,13.15,13.15,13.15,93.50,868654,34,20322,-74
2020-07-12 06:08:58,13.22,13.22,13.22,93.45,872159,34,19934,-74
2020-07-12 06:09:50,13.10,13.10,13.10,93.85,867201,34,19935,-74
2020-07-12 06:10:40,13.05,13.05,13.05,93.86,869210,34,19957,-74
2020-07-12 06:11:31,12.97,12.97,12.97,94.21,868407,34,20300,-74
2020-07-12 06:12:23,12.96,12.96,12.96,94.63,869258,34,19942,-74
2020-07-12 06:13:14,12.93,12.93,12.93,94.56,867126,34,19949,-74
2020-07-12 06:14:05,13.10,13.10,13.10,94.28,870380,34,19957,-74
2020-07-12 06:14:55,13.02,13.02,13.02,93.97,867312,34,20344,-74
2020-07-12 06:15:46,12.97,12.97,12.97,94.06,869202,34,19938,-74
2020-07-12 06:16:36,13.00,13.00,13.00,94.10,869184,34,19975,-74
2020-07-12 06:17:27,13.09,13.09,13.09,93.89,867139,34,19939,-74
2020-07-12 06:18:19,13.18,13.18,13.18,94.04,870406,34,19943,-75
2020-07-12 06:19:10,13.27,13.27,13.27,93.73,870199,34,19935,-74
2020-07-12 06:20:00,13.33,13.33,13.33,93.43,866165,34,19946,-74
2020-07-12 06:20:54,13.35,13.35,13.35,93.30,867357,34,20357,-76
2020-07-12 06:21:45,13.28,13.28,13.28,93.33,871558,34,20038,-74
2020-07-12 06:22:35,13.46,13.46,13.46,93.17,871899,34,19989,-74
2020-07-12 06:23:26,13.28,13.28,13.28,93.31,866225,34,19955,-74
2020-07-12 06:24:17,13.29,13.29,13.29,93.72,864560,34,19947,-74
2020-07-12 06:25:08,13.33,13.33,13.33,93.98,868282,34,19935,-75
2020-07-12 06:25:59,13.46,13.46,13.46,94.34,872123,34,19964,-74
2020-07-12 06:26:50,13.70,13.70,13.70,93.52,872355,34,19945,-74
2020-07-12 06:27:42,13.73,13.73,13.73,93.45,872178,34,20006,-74
2020-07-12 06:28:32,13.88,13.88,13.88,92.87,871583,34,20297,-74
2020-07-12 06:29:23,13.91,13.91,13.91,93.13,872039,34,19934,-74
2020-07-12 06:30:14,13.89,13.89,13.89,92.84,867255,34,19950,-74
2020-07-12 06:31:05,13.87,13.87,13.87,93.13,869210,34,20251,-74
2020-07-12 06:31:56,13.93,13.93,13.93,92.55,868275,34,19951,-75
2020-07-12 06:32:46,14.10,14.10,14.10,92.18,868967,34,20331,-74
2020-07-12 06:33:37,14.02,14.02,14.02,91.88,867218,34,19951,-74
2020-07-12 06:34:31,14.06,14.06,14.06,92.24,870117,34,19972,-74
2020-07-12 06:35:23,13.88,13.88,13.88,91.64,870431,34,20291,-74
2020-07-12 06:36:14,13.92,13.92,13.92,91.73,872035,34,19942,-74
2020-07-12 06:37:05,13.98,13.98,13.98,92.02,869088,34,19930,-75
2020-07-12 06:37:57,13.99,13.99,13.99,92.09,870132,34,20009,-74
2020-07-12 06:38:48,14.04,14.04,14.04,92.16,873094,34,20341,-75
2020-07-12 06:39:39,14.11,14.11,14.11,91.90,871783,34,20345,-74
2020-07-12 06:40:29,14.13,14.13,14.13,91.93,871995,34,19935,-74
2020-07-12 06:41:20,14.17,14.17,14.17,92.15,872071,34,19934,-74
2020-07-12 06:42:11,14.26,14.26,14.26,91.37,869037,34,19957,-74
2020-07-12 06:43:02,14.29,14.29,14.29,91.49,869206,34,19935,-75
2020-07-12 06:43:52,14.41,14.41,14.41,91.12,868142,34,20354,-75
2020-07-12 06:44:43,14.43,14.43,14.43,91.14,866123,34,19945,-74
2020-07-12 06:45:34,14.36,14.36,14.36,91.29,867298,34,19973,-74
2020-07-12 06:46:25,14.46,14.46,14.46,90.91,865427,34,20294,-74
2020-07-12 06:47:16,14.49,14.49,14.49,90.85,866327,34,20022,-74
2020-07-12 06:48:08,14.51,14.51,14.51,90.76,865787,34,20322,-74
2020-07-12 06:48:58,14.58,14.58,14.58,90.39,867257,34,19939,-75
2020-07-12 06:49:49,14.65,14.65,14.65,90.28,868901,34,19930,-74
2020-07-12 06:50:39,14.44,14.44,14.44,90.36,867148,34,20365,-75
2020-07-12 06:51:30,14.47,14.47,14.47,90.62,869109,34,20318,-74
2020-07-12 06:52:10,14.53,14.53,14.53,90.79,866926,34,19957,-75
2020-07-12 06:53:01,14.72,14.72,14.72,90.43,869140,34,19986,-74
2020-07-12 06:53:51,14.66,14.66,14.66,90.57,868913,34,19939,-74
2020-07-12 06:54:42,14.56,14.56,14.56,90.32,870028,34,20373,-74
2020-07-12 06:55:33,14.53,14.53,14.53,90.27,867043,34,19965,-74
2020-07-12 06:56:23,14.53,14.53,14.53,90.09,869160,34,20023,-75
2020-07-12 06:57:14,14.51,14.51,14.51,90.41,868265,34,19939,-74
2020-07-12 06:58:05,14.49,14.49,14.49,90.36,869109,34,19939,-74
2020-07-12 06:58:56,14.56,14.56,14.56,90.55,867259,34,19970,-75
2020-07-12 06:59:47,14.53,14.53,14.53,90.16,870035,34,19942,-74
2020-07-12 07:00:38,14.55,14.55,14.55,90.26,872004,34,19939,-74
2020-07-12 07:01:28,14.66,14.66,14.66,90.34,868951,34,20330,-74
2020-07-12 07:02:20,14.61,14.61,14.61,90.50,863313,34,19947,-74
2020-07-12 07:03:11,14.58,14.58,14.58,90.81,865529,34,19969,-74
2020-07-12 07:04:01,14.53,14.53,14.53,90.23,867257,34,19990,-74
2020-07-12 07:04:52,14.58,14.58,14.58,89.88,867091,34,19976,-74
2020-07-12 07:05:43,14.72,14.72,14.72,89.79,865924,34,19935,-74
2020-07-12 07:06:33,14.78,14.78,14.78,88.98,865014,34,20286,-74
2020-07-12 07:07:24,14.77,14.77,14.77,88.73,868929,34,19935,-74
2020-07-12 07:08:15,14.85,14.85,14.85,89.37,870263,34,20006,-74
2020-07-12 07:09:06,14.91,14.91,14.91,89.20,871755,34,20018,-75
2020-07-12 07:09:56,15.00,15.00,15.00,88.92,866036,34,19982,-74
2020-07-12 07:10:47,15.00,15.00,15.00,88.32,861069,34,19954,-74
2020-07-12 07:11:37,15.00,15.00,15.00,88.39,861419,34,19956,-74
2020-07-12 07:12:28,15.24,15.24,15.24,89.00,862080,34,20361,-75
2020-07-12 07:13:19,15.32,15.32,15.32,88.26,860689,34,19950,-74
2020-07-12 07:14:10,15.22,15.22,15.22,87.89,860580,34,19993,-74
2020-07-12 07:15:00,15.01,15.01,15.01,88.01,860606,34,19936,-74
2020-07-12 07:15:52,15.14,15.14,15.14,87.80,863130,34,19950,-74
2020-07-12 07:16:42,14.97,14.97,14.97,88.14,863566,34,19960,-75
2020-07-12 07:17:33,14.89,14.89,14.89,88.44,865368,34,19957,-74
2020-07-12 07:18:24,15.08,15.08,15.08,88.39,863123,34,20014,-74
2020-07-12 07:19:14,15.27,15.27,15.27,88.06,868176,34,20015,-74
2020-07-12 07:20:05,15.20,15.20,15.20,87.91,866218,34,20025,-75
2020-07-12 07:20:56,15.27,15.27,15.27,88.07,870011,34,20305,-75
2020-07-12 07:21:46,15.34,15.34,15.34,87.93,868991,34,19948,-74
2020-07-12 07:22:37,15.50,15.50,15.50,87.30,869964,34,19990,-74
2020-07-12 07:23:28,15.66,15.66,15.66,87.71,871140,34,19949,-74
2020-07-12 07:24:19,15.67,15.67,15.67,85.97,871150,34,19951,-75
2020-07-12 07:25:10,15.75,15.75,15.75,86.64,867049,34,20353,-75
2020-07-12 07:26:00,15.78,15.78,15.78,86.95,868052,34,19988,-74
2020-07-12 07:26:54,15.88,15.88,15.88,86.86,866851,34,19943,-74
2020-07-12 07:27:45,15.96,15.96,15.96,86.93,869594,34,20014,-74
2020-07-12 07:28:35,15.99,15.99,15.99,86.51,870972,34,19962,-75
2020-07-12 07:29:26,16.17,16.17,16.17,85.52,872928,34,20267,-74
2020-07-12 07:30:16,16.14,16.14,16.14,86.53,869535,34,19987,-74
2020-07-12 07:31:07,16.09,16.09,16.09,85.86,871011,34,19949,-74
2020-07-12 07:31:58,16.02,16.02,16.02,86.17,867984,34,20390,-75
2020-07-12 07:32:49,16.13,16.13,16.13,85.99,866856,34,19936,-74
2020-07-12 07:33:40,16.15,16.15,16.15,85.99,869133,34,19971,-74
2020-07-12 07:34:31,16.37,16.37,16.37,85.15,872960,34,19938,-75
2020-07-12 07:35:21,16.21,16.21,16.21,84.56,869892,34,19994,-74
2020-07-12 07:36:12,16.20,16.20,16.20,84.88,869984,34,19934,-74
2020-07-12 07:37:03,15.87,15.87,15.87,85.13,870939,34,19943,-74
2020-07-12 07:37:54,16.02,16.02,16.02,85.13,872348,34,19934,-75
2020-07-12 07:38:44,16.14,16.14,16.14,85.02,872952,34,19971,-75
2020-07-12 07:39:35,16.21,16.21,16.21,84.24,872301,34,19938,-74
2020-07-12 07:40:25,16.23,16.23,16.23,84.77,867041,34,19935,-75
2020-07-12 07:41:16,16.22,16.22,16.22,84.38,865303,34,19940,-75
2020-07-12 07:42:07,16.18,16.18,16.18,84.63,866237,34,20002,-75
2020-07-12 07:42:58,16.13,16.13,16.13,84.15,867141,34,19939,-74
2020-07-12 07:43:49,16.27,16.27,16.27,84.34,869086,34,19947,-75
2020-07-12 07:44:39,16.32,16.32,16.32,83.92,870624,34,19939,-75
2020-07-12 07:45:30,16.18,16.18,16.18,84.81,869791,34,19980,-74
2020-07-12 07:46:21,16.29,16.29,16.29,83.98,871000,34,19934,-75
2020-07-12 07:47:12,16.32,16.32,16.32,84.47,868109,34,19958,-75
2020-07-12 07:48:03,16.43,16.43,16.43,83.94,866913,34,19943,-75
2020-07-12 07:48:53,16.31,16.31,16.31,84.47,868257,34,19969,-74
2020-07-12 07:49:44,16.42,16.42,16.42,83.66,865101,34,19961,-75
2020-07-12 07:50:35,16.37,16.37,16.37,84.50,868161,34,19939,-75
2020-07-12 07:51:26,16.32,16.32,16.32,85.42,868921,34,19951,-74
2020-07-12 07:52:17,16.33,16.33,16.33,84.82,872857,34,19967,-75
2020-07-12 07:53:07,16.51,16.51,16.51,84.44,872924,34,19939,-75
2020-07-12 07:53:58,16.63,16.63,16.63,83.09,868750,34,20000,-75
2020-07-12 07:54:49,16.61,16.61,16.61,84.07,868060,34,19943,-75
2020-07-12 07:55:39,16.38,16.38,16.38,82.96,868723,34,20282,-75
2020-07-12 07:56:31,16.42,16.42,16.42,83.06,872821,34,19934,-75
2020-07-12 07:57:21,16.59,16.59,16.59,83.54,870931,34,19934,-75
2020-07-12 07:58:12,16.61,16.61,16.61,83.68,872855,34,20306,-74
2020-07-12 07:59:03,16.74,16.74,16.74,84.00,869937,34,19938,-75
2020-07-12 07:59:54,16.81,16.81,16.81,82.73,868727,34,19935,-74
2020-07-12 08:00:45,16.66,16.66,16.66,82.10,869861,34,19998,-74
2020-07-12 08:01:36,16.30,16.30,16.30,82.19,869977,34,19942,-74
2020-07-12 08:02:27,16.31,16.31,16.31,82.82,871058,34,19942,-75
2020-07-12 08:03:18,16.49,16.49,16.49,82.44,869841,34,19961,-74
2020-07-12 08:04:08,16.83,16.83,16.83,81.90,867086,34,19958,-75
2020-07-12 08:04:59,16.65,16.65,16.65,81.26,865144,34,19939,-75
2020-07-12 08:05:50,16.68,16.68,16.68,81.17,867595,34,19950,-75
2020-07-12 08:06:41,16.63,16.63,16.63,81.40,864181,34,19962,-74
2020-07-12 08:07:32,16.76,16.76,16.76,82.69,866434,34,19955,-75
2020-07-12 08:08:25,17.06,17.06,17.06,81.64,870920,34,19946,-74
2020-07-12 08:09:15,17.01,17.01,17.01,82.25,869754,34,19949,-75
2020-07-12 08:10:06,17.18,17.18,17.18,81.11,871058,34,19935,-75
2020-07-12 08:10:56,17.27,17.27,17.27,80.28,867967,34,19962,-75
2020-07-12 08:11:47,17.35,17.35,17.35,79.26,869701,34,20386,-75
2020-07-12 08:12:38,17.38,17.38,17.38,77.09,870959,34,19946,-75
2020-07-12 08:13:28,17.43,17.43,17.43,76.60,872738,34,19966,-74
2020-07-12 08:14:19,17.52,17.52,17.52,76.29,872869,34,19935,-75
2020-07-12 08:15:09,17.40,17.40,17.40,77.53,873097,34,19950,-74
2020-07-12 08:16:01,17.22,17.22,17.22,77.87,873033,34,19950,-75
2020-07-12 08:16:52,17.34,17.34,17.34,78.36,869883,34,19934,-75
2020-07-12 08:17:43,17.58,17.58,17.58,78.43,866838,34,19936,-75
2020-07-12 08:18:35,17.50,17.50,17.50,77.30,868009,34,19935,-74
2020-07-12 08:19:25,17.59,17.59,17.59,75.25,866346,34,19944,-75
2020-07-12 08:20:16,17.61,17.61,17.61,76.21,869903,34,19935,-74
2020-07-12 08:21:07,17.15,17.15,17.15,77.52,869202,34,20390,-75
2020-07-12 08:21:58,17.06,17.06,17.06,78.47,869747,34,19954,-75
2020-07-12 08:22:49,17.01,17.01,17.01,79.18,868186,34,19939,-74
2020-07-12 08:23:40,17.14,17.14,17.14,79.44,870735,34,19955,-74
2020-07-12 08:24:31,17.00,17.00,17.00,79.50,867534,34,19954,-75
2020-07-12 08:25:22,17.22,17.22,17.22,79.73,869453,34,19938,-75
2020-07-12 08:26:13,17.45,17.45,17.45,77.66,870494,34,19938,-74
2020-07-12 08:27:03,17.51,17.51,17.51,77.50,872342,34,19946,-75
2020-07-12 08:27:54,17.47,17.47,17.47,76.43,872238,34,19939,-74
2020-07-12 08:28:45,17.63,17.63,17.63,75.49,871279,34,20334,-75
2020-07-12 08:29:35,17.62,17.62,17.62,75.26,869256,34,20067,-74
2020-07-12 08:30:26,17.61,17.61,17.61,75.92,869291,34,19938,-74
2020-07-12 08:31:17,17.51,17.51,17.51,76.95,868397,34,20032,-74
2020-07-12 08:32:08,17.70,17.70,17.70,76.67,868644,34,19946,-75
2020-07-12 08:32:59,17.86,17.86,17.86,74.93,872421,34,19935,-75
2020-07-12 08:33:50,17.99,17.99,17.99,73.84,869257,34,19969,-75
2020-07-12 08:34:41,17.89,17.89,17.89,74.30,866433,34,20032,-74
2020-07-12 08:35:31,17.63,17.63,17.63,73.66,864699,34,20395,-74
2020-07-12 08:36:22,17.64,17.64,17.64,73.46,868663,34,19950,-74
2020-07-12 08:37:13,17.74,17.74,17.74,73.31,870383,34,19994,-75
2020-07-12 08:38:04,18.02,18.02,18.02,73.45,869448,34,19939,-75
2020-07-12 08:38:56,18.14,18.14,18.14,73.49,870422,34,19957,-75
2020-07-12 08:39:46,18.43,18.43,18.43,74.84,867482,34,19935,-75
2020-07-12 08:40:37,18.36,18.36,18.36,72.04,866448,34,19934,-75
2020-07-12 08:41:28,18.20,18.20,18.20,73.53,865549,34,20278,-75
2020-07-12 08:42:19,18.15,18.15,18.15,73.83,866433,34,20377,-74
2020-07-12 08:43:09,18.05,18.05,18.05,74.33,868552,34,19948,-75
2020-07-12 08:44:00,18.13,18.13,18.13,73.35,872266,34,20371,-75
2020-07-12 08:44:51,18.37,18.37,18.37,72.82,869236,34,19949,-75
2020-07-12 08:45:41,18.32,18.32,18.32,71.44,869268,34,19950,-75
2020-07-12 08:46:32,18.06,18.06,18.06,71.58,870434,34,19935,-75
2020-07-12 08:47:22,18.07,18.07,18.07,71.24,872232,34,19946,-74
2020-07-12 08:48:13,18.14,18.14,18.14,71.64,871888,34,19946,-74
2020-07-12 08:49:04,17.83,17.83,17.83,72.45,872438,34,19998,-75
2020-07-12 08:49:54,17.73,17.73,17.73,71.24,869242,34,19939,-75
2020-07-12 08:50:45,17.69,17.69,17.69,71.24,866374,34,19943,-75
2020-07-12 08:51:35,17.67,17.67,17.67,71.95,864437,34,19973,-74
2020-07-12 08:52:27,17.25,17.25,17.25,72.43,868686,34,19935,-75
2020-07-12 08:53:18,17.23,17.23,17.23,74.01,870442,34,20373,-76
2020-07-12 08:54:09,17.07,17.07,17.07,74.08,872221,34,19938,-74
2020-07-12 08:54:59,17.10,17.10,17.10,75.19,867492,34,19947,-74
2020-07-12 08:55:51,17.15,17.15,17.15,74.34,869274,34,20366,-75
2020-07-12 08:56:42,17.24,17.24,17.24,74.02,870437,34,19963,-75
2020-07-12 08:57:33,17.29,17.29,17.29,74.67,872125,34,19985,-75
2020-07-12 08:58:23,17.28,17.28,17.28,74.11,870515,34,19989,-75
2020-07-12 08:59:14,17.24,17.24,17.24,73.17,872254,34,19934,-75
2020-07-12 09:00:06,17.30,17.30,17.30,73.02,869216,34,20028,-75
2020-07-12 09:00:57,17.47,17.47,17.47,71.11,869272,34,20028,-76
2020-07-12 09:01:48,17.53,17.53,17.53,72.09,870558,34,20364,-75
2020-07-12 09:02:39,17.61,17.61,17.61,71.47,872471,34,19934,-74
2020-07-12 09:03:30,17.62,17.62,17.62,71.74,872147,34,19942,-75
2020-07-12 09:04:21,17.66,17.66,17.66,72.57,872252,34,19945,-74
2020-07-12 09:05:12,17.63,17.63,17.63,71.44,869299,34,19949,-75
2020-07-12 09:06:02,17.47,17.47,17.47,71.63,869317,34,20260,-75
2020-07-12 09:06:53,17.55,17.55,17.55,71.48,870312,34,19951,-75
2020-07-12 09:07:43,17.64,17.64,17.64,70.12,870029,34,19975,-75
2020-07-12 09:08:34,17.74,17.74,17.74,69.64,866336,34,19952,-75
2020-07-12 09:09:26,17.66,17.66,17.66,69.82,867426,34,19975,-74
2020-07-12 09:10:17,17.50,17.50,17.50,70.69,867562,34,19943,-75
2020-07-12 09:11:08,17.68,17.68,17.68,70.83,869324,34,19951,-75
2020-07-12 09:11:58,17.59,17.59,17.59,69.86,868174,34,19991,-74
2020-07-12 09:12:49,17.66,17.66,17.66,69.46,869309,34,20322,-75
2020-07-12 09:13:40,17.65,17.65,17.65,69.67,869218,34,19991,-74
2020-07-12 09:14:31,17.64,17.64,17.64,68.05,866980,34,19953,-75
2020-07-12 09:15:22,17.77,17.77,17.77,68.80,864553,34,19954,-74
2020-07-12 09:16:13,17.82,17.82,17.82,67.94,866578,34,19980,-75
2020-07-12 09:17:04,18.17,18.17,18.17,68.59,868789,34,19935,-75
2020-07-12 09:17:55,18.59,18.59,18.59,66.79,872127,34,19970,-75
2020-07-12 09:18:45,18.93,18.93,18.93,64.85,872336,34,20013,-74
2020-07-12 09:19:36,18.93,18.93,18.93,64.65,872427,34,19954,-74
2020-07-12 09:20:28,19.26,19.26,19.26,65.45,872220,34,19942,-75
2020-07-12 09:21:19,19.57,19.57,19.57,65.84,872156,34,19935,-75
2020-07-12 09:22:10,19.69,19.69,19.69,62.25,872303,34,19934,-75
2020-07-12 09:23:01,19.49,19.49,19.49,64.86,871904,34,19964,-75
2020-07-12 09:23:52,19.26,19.26,19.26,63.35,872093,34,19934,-75
2020-07-12 09:24:43,18.99,18.99,18.99,62.96,872059,34,20401,-75
2020-07-12 09:25:34,18.71,18.71,18.71,64.03,870332,34,20283,-75
2020-07-12 09:26:25,18.50,18.50,18.50,64.84,869291,34,20243,-75
2020-07-12 09:27:15,18.26,18.26,18.26,66.06,867486,34,19935,-75
2020-07-12 09:28:06,18.49,18.49,18.49,65.88,867424,34,19935,-75
2020-07-12 09:28:57,18.51,18.51,18.51,66.02,870360,34,19943,-75
2020-07-12 09:29:48,18.43,18.43,18.43,67.22,872027,34,20285,-74
2020-07-12 09:30:38,18.54,18.54,18.54,66.70,869180,34,19961,-75
2020-07-12 09:31:29,18.38,18.38,18.38,64.58,866397,34,19946,-75
2020-07-12 09:32:20,18.40,18.40,18.40,65.00,867498,34,19942,-75
2020-07-12 09:33:14,18.49,18.49,18.49,63.62,868441,34,20237,-75
2020-07-12 09:34:04,18.56,18.56,18.56,61.52,869149,34,20343,-74
2020-07-12 09:34:55,18.54,18.54,18.54,63.44,867498,34,20291,-75
2020-07-12 09:35:49,18.44,18.44,18.44,61.42,868927,34,20012,-75
2020-07-12 09:36:40,18.46,18.46,18.46,61.52,868823,34,20015,-74
2020-07-12 09:37:30,18.33,18.33,18.33,61.25,869068,34,19931,-75
2020-07-12 09:38:21,18.50,18.50,18.50,60.05,870251,34,19939,-75
2020-07-12 09:39:11,18.90,18.90,18.90,60.77,870240,34,20366,-75
2020-07-12 09:40:02,19.29,19.29,19.29,60.66,872095,34,19934,-75
2020-07-12 09:40:52,19.73,19.73,19.73,60.17,870167,34,19973,-75
2020-07-12 09:41:43,19.69,19.69,19.69,59.97,872026,34,20022,-75
2020-07-12 09:42:34,19.52,19.52,19.52,58.67,869181,34,20346,-75
2020-07-12 09:43:25,19.37,19.37,19.37,60.09,869102,34,19935,-74
2020-07-12 09:44:18,18.94,18.94,18.94,60.15,866271,34,19943,-74
2020-07-12 09:45:09,18.99,18.99,18.99,61.00,866037,34,19939,-74
2020-07-12 09:46:00,19.03,19.03,19.03,60.48,870804,34,19950,-75
2020-07-12 09:46:50,19.24,19.24,19.24,60.76,871989,34,19954,-74
2020-07-12 09:47:41,18.98,18.98,18.98,62.31,868911,34,19931,-74
2020-07-12 09:48:31,18.95,18.95,18.95,62.66,870173,34,19935,-75
2020-07-12 09:49:22,18.95,18.95,18.95,61.77,872149,34,19997,-75
2020-07-12 09:50:13,18.77,18.77,18.77,61.37,870160,34,19961,-75
2020-07-12 09:51:03,18.71,18.71,18.71,61.65,869101,34,19934,-75
2020-07-12 09:51:54,18.84,18.84,18.84,62.99,867061,34,19949,-75
2020-07-12 09:52:45,18.90,18.90,18.90,62.27,869953,34,19943,-75
2020-07-12 09:53:36,19.06,19.06,19.06,59.61,870211,34,19935,-74
2020-07-12 09:54:27,18.92,18.92,18.92,59.89,872050,34,20278,-75
2020-07-12 09:55:17,18.90,18.90,18.90,59.65,869835,34,20433,-75
2020-07-12 09:56:10,18.93,18.93,18.93,59.36,872079,34,19934,-75
2020-07-12 09:57:02,19.00,19.00,19.00,59.34,872190,34,19942,-75
2020-07-12 09:57:54,18.79,18.79,18.79,59.31,872205,34,19934,-75
2020-07-12 09:58:44,18.64,18.64,18.64,60.59,868999,34,19942,-75
2020-07-12 09:59:35,18.61,18.61,18.61,60.65,869113,34,19935,-75
2020-07-12 10:00:28,18.70,18.70,18.70,61.28,870313,34,19935,-74
2020-07-12 10:01:19,18.63,18.63,18.63,61.43,871949,34,19995,-75
2020-07-12 10:02:10,18.48,18.48,18.48,61.97,872117,34,19957,-74
2020-07-12 10:03:01,18.54,18.54,18.54,61.65,872045,34,19975,-75
2020-07-12 10:03:52,18.57,18.57,18.57,62.81,871962,34,19939,-75
2020-07-12 10:04:43,18.89,18.89,18.89,60.99,870739,34,19997,-75
2020-07-12 10:05:33,19.28,19.28,19.28,60.61,867020,34,20032,-75
2020-07-12 10:06:24,19.23,19.23,19.23,60.99,870128,34,19947,-75
2020-07-12 10:07:15,19.57,19.57,19.57,61.74,869209,34,19952,-73
2020-07-12 10:08:06,19.95,19.95,19.95,58.72,868356,34,20016,-74
2020-07-12 10:08:57,20.07,20.07,20.07,58.83,869100,34,20329,-75
2020-07-12 10:09:48,20.34,20.34,20.34,57.62,866074,34,20002,-75
2020-07-12 10:10:39,19.87,19.87,19.87,58.64,866306,34,19935,-75
2020-07-12 10:11:29,19.71,19.71,19.71,59.03,867428,34,20302,-75
2020-07-12 10:12:21,19.50,19.50,19.50,59.24,869037,34,19942,-75
2020-07-12 10:13:11,19.58,19.58,19.58,59.27,871929,34,19947,-75
2020-07-12 10:14:02,19.54,19.54,19.54,60.35,866136,34,20303,-75
2020-07-12 10:14:53,19.19,19.19,19.19,61.31,866377,34,20240,-75
2020-07-12 10:15:43,18.95,18.95,18.95,58.63,868410,34,19976,-74
2020-07-12 10:16:34,18.86,18.86,18.86,60.63,866223,34,19934,-75
2020-07-12 10:17:25,18.90,18.90,18.90,60.29,863381,34,20350,-75
2020-07-12 10:18:16,18.87,18.87,18.87,58.63,861638,34,20359,-75
2020-07-12 10:19:07,18.91,18.91,18.91,59.48,864188,34,19950,-75
2020-07-12 10:19:58,18.69,18.69,18.69,58.35,867244,34,19963,-75
2020-07-12 10:20:49,18.80,18.80,18.80,56.43,869212,34,20296,-74
2020-07-12 10:21:40,19.12,19.12,19.12,57.86,869164,34,19950,-75
2020-07-12 10:22:31,19.55,19.55,19.55,56.62,868860,34,19987,-74
2020-07-12 10:23:21,19.61,19.61,19.61,57.65,869390,34,20358,-75
2020-07-12 10:24:12,19.69,19.69,19.69,56.89,869499,34,19931,-75
2020-07-12 10:25:03,19.63,19.63,19.63,55.71,871858,34,19945,-75
2020-07-12 10:25:54,19.74,19.74,19.74,53.79,868597,34,20358,-75
2020-07-12 10:26:45,19.74,19.74,19.74,53.12,872075,34,19942,-75
2020-07-12 10:27:36,19.57,19.57,19.57,55.10,871921,34,19942,-74
2020-07-12 10:28:27,19.51,19.51,19.51,54.99,866019,34,19943,-75
2020-07-12 10:29:19,19.74,19.74,19.74,55.38,866398,34,20312,-74
2020-07-12 10:30:10,19.33,19.33,19.33,57.66,868365,34,19962,-75
2020-07-12 10:31:02,19.36,19.36,19.36,58.82,872176,34,20035,-75
2020-07-12 10:31:52,19.26,19.26,19.26,57.29,869027,34,19947,-75
2020-07-12 10:32:43,19.36,19.36,19.36,57.44,866077,34,19939,-75
2020-07-12 10:33:34,19.37,19.37,19.37,58.85,863334,34,19980,-75
2020-07-12 10:34:24,19.58,19.58,19.58,57.66,865063,34,19935,-74
2020-07-12 10:35:15,19.53,19.53,19.53,58.90,867079,34,19950,-75
2020-07-12 10:36:06,19.27,19.27,19.27,58.49,866160,34,19938,-75
2020-07-12 10:36:57,19.40,19.40,19.40,58.03,866185,34,20334,-75
2020-07-12 10:37:48,19.38,19.38,19.38,56.77,865394,34,20321,-75
2020-07-12 10:38:40,19.33,19.33,19.33,56.24,868003,34,19942,-75
2020-07-12 10:39:31,19.40,19.40,19.40,56.82,870144,34,19950,-75
2020-07-12 10:40:22,19.30,19.30,19.30,56.37,868972,34,19947,-75
2020-07-12 10:41:14,19.53,19.53,19.53,57.21,869093,34,19946,-75
2020-07-12 10:42:05,19.53,19.53,19.53,55.54,870191,34,20354,-75
2020-07-12 10:42:55,19.76,19.76,19.76,56.12,871937,34,19934,-75
2020-07-12 10:43:46,19.57,19.57,19.57,55.77,867527,34,19935,-75
2020-07-12 10:44:37,19.61,19.61,19.61,56.84,867289,34,19935,-75
2020-07-12 10:45:27,19.62,19.62,19.62,57.13,870158,34,19966,-75
2020-07-12 10:46:18,19.53,19.53,19.53,57.13,872107,34,19934,-75
2020-07-12 10:47:09,19.66,19.66,19.66,56.89,868340,34,20323,-75
2020-07-12 10:47:59,19.11,19.11,19.11,59.98,866076,34,20395,-75
2020-07-12 10:49:00,18.94,18.94,18.94,59.94,867227,34,19949,-75
2020-07-12 10:49:55,18.91,18.91,18.91,60.40,870961,34,19954,-75
2020-07-12 10:50:46,18.87,18.87,18.87,60.58,871947,34,19991,-75
2020-07-12 10:51:39,18.77,18.77,18.77,59.46,868923,34,20263,-74
2020-07-12 10:52:29,18.65,18.65,18.65,60.44,866087,34,20006,-75
2020-07-12 10:53:21,18.78,18.78,18.78,59.67,867169,34,19939,-74
2020-07-12 10:54:12,18.93,18.93,18.93,59.27,869027,34,19935,-75
2020-07-12 10:55:02,19.02,19.02,19.02,60.63,867982,34,19976,-75
2020-07-12 10:55:53,18.83,18.83,18.83,60.56,866036,34,19935,-75
2020-07-12 10:56:45,18.81,18.81,18.81,62.99,867276,34,20409,-75
2020-07-12 10:57:35,18.49,18.49,18.49,61.95,867089,34,19949,-74
2020-07-12 10:58:26,18.49,18.49,18.49,62.52,870218,34,19950,-75
2020-07-12 10:59:18,18.55,18.55,18.55,61.40,870023,34,20387,-75
2020-07-12 11:00:08,18.47,18.47,18.47,62.15,868932,34,20334,-75
2020-07-12 11:00:59,18.52,18.52,18.52,61.89,867248,34,19939,-75
2020-07-12 11:01:50,18.49,18.49,18.49,62.98,870038,34,19947,-75
2020-07-12 11:02:41,18.47,18.47,18.47,61.81,871661,34,19935,-75
2020-07-12 11:03:32,18.49,18.49,18.49,62.01,867084,34,19946,-74
2020-07-12 11:04:23,18.60,18.60,18.60,61.04,868687,34,19968,-75
2020-07-12 11:05:14,18.61,18.61,18.61,60.29,870015,34,19935,-75
2020-07-12 11:06:04,18.67,18.67,18.67,59.18,871934,34,19956,-75
2020-07-12 11:06:57,18.87,18.87,18.87,59.81,870054,34,19939,-74
2020-07-12 11:07:49,18.66,18.66,18.66,61.41,871751,34,19973,-75
2020-07-12 11:08:49,18.44,18.44,18.44,60.83,872138,34,19958,-75
2020-07-12 11:09:49,18.62,18.62,18.62,59.84,872107,34,20235,-75
2020-07-12 11:10:49,18.62,18.62,18.62,59.83,871883,34,19946,-75
2020-07-12 11:11:41,18.83,18.83,18.83,58.90,866088,34,19951,-75
2020-07-12 11:12:32,19.01,19.01,19.01,59.13,865457,34,20293,-75
2020-07-12 11:13:23,18.75,18.75,18.75,57.03,868701,34,20312,-75
2020-07-12 11:14:15,18.68,18.68,18.68,58.53,872995,34,19979,-75
2020-07-12 11:15:08,18.84,18.84,18.84,57.31,873778,34,19978,-75
2020-07-12 11:15:59,18.75,18.75,18.75,57.78,872171,34,19949,-75
2020-07-12 11:16:39,18.91,18.91,18.91,58.38,868987,34,19934,-75
2020-07-12 11:17:19,18.99,18.99,18.99,59.56,866013,34,19935,-74
2020-07-12 11:18:11,19.12,19.12,19.12,59.97,866226,34,19935,-75
2020-07-12 11:19:13,19.19,19.19,19.19,59.82,869149,34,19950,-75
2020-07-12 11:20:16,19.36,19.36,19.36,59.34,871809,34,20026,-75
2020-07-12 11:21:13,19.10,19.10,19.10,58.37,871776,34,20022,-75
2020-07-12 11:22:04,18.98,18.98,18.98,59.64,868681,34,19955,-75
2020-07-12 11:23:11,18.92,18.92,18.92,58.92,870608,34,20266,-75
2020-07-12 11:23:42,19.13,19.13,19.13,59.54,866010,34,20010,-75
2020-07-12 11:24:22,19.39,19.39,19.39,58.72,863998,34,20023,-75
2020-07-12 11:25:05,19.35,19.35,19.35,57.80,865925,34,19935,-75
2020-07-12 11:26:05,19.48,19.48,19.48,56.62,868213,34,20355,-75
2020-07-12 11:26:55,19.48,19.48,19.48,55.22,868973,34,19934,-75
2020-07-12 11:27:47,19.46,19.46,19.46,56.43,865173,34,20061,-75
2020-07-12 11:28:38,19.27,19.27,19.27,54.49,867334,34,19947,-75
2020-07-12 11:29:29,19.27,19.27,19.27,56.30,870128,34,19939,-76
2020-07-12 11:30:21,19.47,19.47,19.47,54.67,868937,34,19969,-75
2020-07-12 11:31:11,19.56,19.56,19.56,56.54,870126,34,19947,-75
2020-07-12 11:32:06,19.38,19.38,19.38,57.36,871942,34,20407,-74
2020-07-12 11:33:02,19.30,19.30,19.30,55.66,871968,34,20298,-75
2020-07-12 11:33:42,19.58,19.58,19.58,55.39,871837,34,20032,-75
2020-07-12 11:34:32,19.46,19.46,19.46,55.34,869431,34,20286,-75
2020-07-12 11:35:24,19.41,19.41,19.41,57.22,869034,34,19983,-75
2020-07-12 11:36:23,19.52,19.52,19.52,56.49,864372,34,19990,-75
2020-07-12 11:36:54,19.81,19.81,19.81,57.15,865271,34,19961,-75
2020-07-12 11:37:34,19.84,19.84,19.84,57.76,866037,34,19947,-75
2020-07-12 11:38:26,19.77,19.77,19.77,57.55,868992,34,20386,-75
2020-07-12 11:39:16,19.86,19.86,19.86,56.26,868556,34,19965,-75
2020-07-12 11:40:07,19.46,19.46,19.46,56.25,867228,34,19966,-75
2020-07-12 11:41:01,19.47,19.47,19.47,56.85,869755,34,19973,-76
2020-07-12 11:41:54,19.32,19.32,19.32,56.50,871926,34,20576,-76
2020-07-12 11:42:46,19.53,19.53,19.53,56.80,871796,34,19945,-75
2020-07-12 11:43:37,19.74,19.74,19.74,57.26,868447,34,19955,-75
2020-07-12 11:44:28,19.58,19.58,19.58,57.33,869969,34,19947,-75
2020-07-12 11:45:19,19.70,19.70,19.70,56.33,867107,34,20351,-75
2020-07-12 11:46:10,19.42,19.42,19.42,56.76,869065,34,19939,-75
2020-07-12 11:47:01,19.72,19.72,19.72,57.33,870043,34,19943,-75
2020-07-12 11:47:52,20.34,20.34,20.34,57.20,871754,34,19943,-75
2020-07-12 11:48:43,20.71,20.71,20.71,56.39,871835,34,19935,-75
2020-07-12 11:49:34,20.71,20.71,20.71,56.15,868824,34,20396,-75
2020-07-12 11:50:26,20.54,20.54,20.54,54.98,868987,34,19955,-75
2020-07-12 11:51:20,20.38,20.38,20.38,55.21,870274,34,20432,-75
2020-07-12 11:52:13,20.22,20.22,20.22,55.63,872170,34,19935,-75
2020-07-12 11:53:03,20.20,20.20,20.20,54.32,872177,34,20323,-75
2020-07-12 11:53:55,20.10,20.10,20.10,53.90,872061,34,20366,-75
2020-07-12 11:54:48,20.18,20.18,20.18,53.97,872113,34,19976,-75
2020-07-12 11:55:41,20.08,20.08,20.08,53.01,871727,34,20334,-75
2020-07-12 11:56:34,19.97,19.97,19.97,52.13,868866,34,19930,-75
2020-07-12 11:57:27,20.38,20.38,20.38,52.67,868941,34,19946,-74
2020-07-12 11:58:23,20.70,20.70,20.70,50.88,870398,34,19955,-75
2020-07-12 11:59:03,21.12,21.12,21.12,50.61,869446,34,19935,-75
2020-07-12 12:00:02,20.84,20.84,20.84,49.55,866607,34,19957,-75
2020-07-12 12:00:53,20.70,20.70,20.70,48.59,868395,34,19935,-75
2020-07-12 12:01:44,20.79,20.79,20.79,48.75,871276,34,19954,-75
2020-07-12 12:02:24,20.73,20.73,20.73,50.24,869431,34,19993,-75
2020-07-12 12:03:14,20.57,20.57,20.57,49.13,863747,34,19935,-75
2020-07-12 12:04:05,20.68,20.68,20.68,49.15,866627,34,19970,-75
2020-07-12 12:04:56,20.34,20.34,20.34,48.59,868722,34,20296,-75
2020-07-12 12:05:49,20.14,20.14,20.14,50.44,870143,34,19943,-75
2020-07-12 12:06:39,20.07,20.07,20.07,50.51,872368,34,20022,-75
2020-07-12 12:07:30,19.96,19.96,19.96,49.76,873526,34,20002,-75
2020-07-12 12:08:23,20.20,20.20,20.20,49.25,872461,34,20126,-75
2020-07-12 12:09:14,20.29,20.29,20.29,50.38,872406,34,20006,-75
2020-07-12 12:10:07,20.54,20.54,20.54,49.80,872515,34,19935,-75
2020-07-12 12:11:00,20.75,20.75,20.75,47.20,872662,34,20280,-75
2020-07-12 12:11:55,21.56,21.56,21.56,50.39,872659,34,19991,-75
2020-07-12 12:12:35,21.91,21.91,21.91,48.36,872717,34,19934,-75
2020-07-12 12:13:27,22.66,22.66,22.66,47.84,866100,34,20346,-74
2020-07-12 12:14:22,22.55,22.55,22.55,46.76,863740,34,20336,-75
2020-07-12 12:14:53,21.59,21.59,21.59,47.17,866838,34,19978,-75
2020-07-12 12:15:44,20.92,20.92,20.92,46.07,863789,34,19966,-74
2020-07-12 12:16:43,20.60,20.60,20.60,47.58,866292,34,19953,-75
2020-07-12 12:17:23,20.85,20.85,20.85,46.05,871277,34,19962,-74
2020-07-12 12:18:03,21.51,21.51,21.51,49.97,872698,34,19950,-75
2020-07-12 12:18:41,21.75,21.75,21.75,47.29,866155,34,19934,-75
2020-07-12 12:19:12,22.04,22.04,22.04,49.21,866556,34,19950,-75
2020-07-12 12:19:52,22.18,22.18,22.18,45.63,866657,34,19958,-75
2020-07-12 12:20:23,22.34,22.34,22.34,47.43,866009,34,19952,-75
2020-07-12 12:21:05,22.79,22.79,22.79,50.03,866645,34,20310,-75
2020-07-12 12:21:59,22.91,22.91,22.91,45.20,863581,34,19936,-75
2020-07-12 12:22:40,22.78,22.78,22.78,44.60,869322,34,19935,-75
2020-07-12 12:23:20,23.18,23.18,23.18,45.08,866586,34,20293,-74
2020-07-12 12:24:01,23.23,23.23,23.23,45.35,866614,34,19995,-75
2020-07-12 12:25:00,23.45,23.45,23.45,48.50,866518,34,19973,-75
2020-07-12 12:25:53,23.73,23.73,23.73,47.97,866387,34,20085,-75
2020-07-12 12:26:46,23.89,23.89,23.89,47.70,867719,34,20002,-75
2020-07-12 12:27:40,23.43,23.43,23.43,45.39,870787,34,19976,-75
2020-07-12 12:28:31,24.09,24.09,24.09,41.93,872562,34,19934,-76
2020-07-12 12:29:24,24.07,24.07,24.07,44.90,872608,34,19949,-75
2020-07-12 12:30:14,24.15,24.15,24.15,42.44,872651,34,19934,-75
2020-07-12 12:31:11,23.51,23.51,23.51,44.26,872636,34,19934,-76
2020-07-12 12:32:01,23.89,23.89,23.89,44.77,872209,34,20343,-75
2020-07-12 12:33:02,23.80,23.80,23.80,43.72,872280,34,19934,-75
2020-07-12 12:33:43,23.68,23.68,23.68,45.41,872446,34,20023,-75
2020-07-12 12:34:15,23.53,23.53,23.53,43.88,872241,34,19949,-75
2020-07-12 12:35:22,23.25,23.25,23.25,43.84,869324,34,19945,-75
2020-07-12 12:36:23,23.44,23.44,23.44,44.01,867253,34,19965,-75
2020-07-12 12:37:04,23.48,23.48,23.48,45.49,872299,34,19977,-75
2020-07-12 12:37:44,23.64,23.64,23.64,44.00,872144,34,20350,-74
2020-07-12 12:38:16,23.26,23.26,23.26,43.76,869430,34,19994,-75
2020-07-12 12:38:56,23.88,23.88,23.88,44.08,866486,34,19957,-75
2020-07-12 12:39:57,23.48,23.48,23.48,46.11,863647,34,19936,-75
2020-07-12 12:40:38,23.72,23.72,23.72,44.24,864728,34,19983,-75
2020-07-12 12:41:19,24.03,24.03,24.03,44.63,865941,34,19935,-75
2020-07-12 12:41:50,24.13,24.13,24.13,42.09,866607,34,19954,-75
2020-07-12 12:42:30,24.86,24.86,24.86,40.63,865585,34,19951,-75
2020-07-12 12:43:10,24.06,24.06,24.06,41.58,866683,34,19935,-75
2020-07-12 12:43:50,23.84,23.84,23.84,44.02,871336,34,19951,-75
2020-07-12 12:44:31,23.64,23.64,23.64,44.49,869370,34,20324,-75
2020-07-12 12:45:04,24.06,24.06,24.06,45.61,869395,34,20319,-75
2020-07-12 12:45:45,24.04,24.04,24.04,46.88,869254,34,20377,-75
2020-07-12 12:46:18,23.60,23.60,23.60,45.58,869422,34,19959,-75
2020-07-12 12:46:59,22.97,22.97,22.97,46.16,870960,34,19935,-75
2020-07-12 12:47:40,22.94,22.94,22.94,46.26,872074,34,20060,-75
2020-07-12 12:48:21,23.16,23.16,23.16,46.76,869386,34,20366,-75
2020-07-12 12:48:53,22.29,22.29,22.29,48.19,869520,34,19957,-75
2020-07-12 12:49:34,21.66,21.66,21.66,47.86,869322,34,19956,-75
2020-07-12 12:50:28,21.55,21.55,21.55,49.06,871690,34,19960,-75
2020-07-12 12:51:08,21.33,21.33,21.33,48.59,872224,34,19938,-75
2020-07-12 12:51:39,20.93,20.93,20.93,47.92,866446,34,19950,-75
2020-07-12 12:52:30,21.27,21.27,21.27,48.69,866556,34,19935,-75
2020-07-12 12:53:02,21.22,21.22,21.22,45.57,863748,34,19953,-75
2020-07-12 12:53:42,21.49,21.49,21.49,47.25,863575,34,19951,-75
2020-07-12 12:54:22,22.27,22.27,22.27,46.17,863734,34,19951,-75
2020-07-12 12:55:02,23.25,23.25,23.25,45.19,863617,34,19960,-75
2020-07-12 12:56:07,23.39,23.39,23.39,44.04,863457,34,19954,-75
2020-07-12 12:56:47,23.63,23.63,23.63,46.13,869107,34,19931,-75
2020-07-12 12:57:27,23.70,23.70,23.70,48.93,867638,34,19943,-75
2020-07-12 12:58:07,23.78,23.78,23.78,44.19,869421,34,20008,-75
2020-07-12 12:58:47,24.39,24.39,24.39,41.30,866518,34,19935,-75
2020-07-12 12:59:18,24.06,24.06,24.06,46.11,872004,34,19950,-75
2020-07-12 12:59:50,24.86,24.86,24.86,45.54,869263,34,19938,-75
2020-07-12 13:00:30,24.78,24.78,24.78,43.31,870429,34,19934,-75
2020-07-12 13:01:22,24.77,24.77,24.77,44.42,869252,34,19935,-75
2020-07-12 13:02:03,24.78,24.78,24.78,44.69,872197,34,19998,-75
2020-07-12 13:02:43,24.52,24.52,24.52,46.30,869483,34,19935,-76
2020-07-12 13:03:23,24.36,24.36,24.36,43.35,869349,34,19950,-75
2020-07-12 13:04:03,25.15,25.15,25.15,42.42,866478,34,19962,-76
2020-07-12 13:04:44,25.39,25.39,25.39,45.29,869179,34,19934,-75
2020-07-12 13:05:24,26.29,26.29,26.29,41.97,869030,34,20308,-78
2020-07-12 13:06:04,25.36,25.36,25.36,40.79,866496,34,20290,-75
2020-07-12 13:06:44,23.48,23.48,23.48,42.48,866438,34,19957,-75
2020-07-12 13:07:24,24.78,24.78,24.78,42.66,863441,34,19943,-75
2020-07-12 13:08:02,25.31,25.31,25.31,44.83,863632,34,19961,-75
2020-07-12 13:08:42,25.28,25.28,25.28,43.73,863380,34,19939,-75
2020-07-12 13:09:35,24.36,24.36,24.36,43.82,865946,34,20369,-75
2020-07-12 13:10:27,23.81,23.81,23.81,44.46,866202,34,20339,-75
2020-07-12 13:10:59,22.78,22.78,22.78,46.18,866395,34,19934,-74
2020-07-12 13:11:56,22.94,22.94,22.94,44.49,863541,34,19959,-75
2020-07-12 13:12:30,23.26,23.26,23.26,44.17,869271,34,19935,-74
2020-07-12 13:13:29,22.73,22.73,22.73,46.70,872109,34,19946,-74
2020-07-12 13:14:00,22.75,22.75,22.75,45.37,872443,34,19942,-74
2020-07-12 13:14:34,22.34,22.34,22.34,45.50,869137,34,20314,-74
2020-07-12 13:15:31,22.53,22.53,22.53,47.36,866313,34,19950,-74
2020-07-12 13:16:12,22.02,22.02,22.02,46.92,866510,34,19935,-75
2020-07-12 13:16:52,22.12,22.12,22.12,47.30,867765,34,19961,-74
2020-07-12 13:17:32,22.04,22.04,22.04,48.04,869181,34,19958,-75
2020-07-12 13:18:23,21.98,21.98,21.98,50.49,869239,34,19947,-74
2020-07-12 13:19:23,22.34,22.34,22.34,47.46,869373,34,19939,-75
2020-07-12 13:20:14,21.60,21.60,21.60,44.53,868279,34,19950,-74
2020-07-12 13:21:05,20.87,20.87,20.87,46.55,871271,34,19984,-74
2020-07-12 13:21:59,21.37,21.37,21.37,47.13,872149,34,19964,-74
2020-07-12 13:22:50,21.56,21.56,21.56,45.83,872107,34,19934,-74
2020-07-12 13:23:42,21.63,21.63,21.63,47.57,869117,34,19981,-74
2020-07-12 13:24:33,21.42,21.42,21.42,48.27,866284,34,19990,-75
2020-07-12 13:25:23,21.46,21.46,21.46,47.17,867498,34,19949,-74
2020-07-12 13:26:14,21.13,21.13,21.13,47.66,870374,34,19950,-74
2020-07-12 13:27:09,21.18,21.18,21.18,46.54,869191,34,19947,-74
2020-07-12 13:28:02,21.44,21.44,21.44,47.85,869146,34,19953,-74
2020-07-12 13:28:53,21.47,21.47,21.47,45.41,870714,34,20041,-74
2020-07-12 13:29:44,21.07,21.07,21.07,44.90,872108,34,20409,-74
2020-07-12 13:30:35,21.36,21.36,21.36,45.61,872205,34,19985,-74
2020-07-12 13:31:27,21.15,21.15,21.15,45.83,869132,34,20339,-74
2020-07-12 13:32:18,22.18,22.18,22.18,46.55,869287,34,19954,-75
2020-07-12 13:33:16,22.01,22.01,22.01,47.84,870342,34,19979,-74
2020-07-12 13:34:18,21.96,21.96,21.96,46.22,872151,34,19974,-74
2020-07-12 13:34:59,22.11,22.11,22.11,45.93,872138,34,19934,-74
2020-07-12 13:35:54,22.19,22.19,22.19,45.32,872002,34,20334,-74
2020-07-12 13:36:54,21.49,21.49,21.49,46.07,871830,34,20370,-74
2020-07-12 13:37:25,21.53,21.53,21.53,48.17,869017,34,19950,-74
2020-07-12 13:37:59,21.19,21.19,21.19,48.15,866351,34,19988,-74
2020-07-12 13:38:40,21.34,21.34,21.34,48.81,866315,34,20479,-74
2020-07-12 13:39:31,21.41,21.41,21.41,48.48,864782,34,19946,-74
2020-07-12 13:40:23,21.52,21.52,21.52,48.06,866377,34,19951,-74
2020-07-12 13:41:03,21.50,21.50,21.50,46.65,870266,34,20349,-74
2020-07-12 13:42:03,21.08,21.08,21.08,49.66,872282,34,19939,-74
2020-07-12 13:42:55,21.35,21.35,21.35,49.45,874055,34,20354,-75
2020-07-12 13:43:36,21.39,21.39,21.39,48.02,871957,34,19953,-74
2020-07-12 13:44:16,21.11,21.11,21.11,48.37,869059,34,19931,-74
2020-07-12 13:45:07,21.06,21.06,21.06,47.54,860595,34,19936,-74
2020-07-12 13:45:46,20.96,20.96,20.96,47.66,863594,34,19947,-75
2020-07-12 13:46:17,20.89,20.89,20.89,47.17,863415,34,19977,-74
2020-07-12 13:46:57,21.34,21.34,21.34,47.39,869161,34,19943,-75
2020-07-12 13:47:48,21.53,21.53,21.53,47.61,863244,34,19931,-75
2020-07-12 13:48:48,21.43,21.43,21.43,45.05,869193,34,19966,-74
2020-07-12 13:49:29,21.90,21.90,21.90,44.49,867270,34,19976,-74
2020-07-12 13:50:22,22.29,22.29,22.29,47.63,869170,34,19955,-74
2020-07-12 13:51:13,22.62,22.62,22.62,43.77,866496,34,19954,-74
2020-07-12 13:52:10,22.83,22.83,22.83,47.74,869187,34,20269,-74
2020-07-12 13:52:42,23.10,23.10,23.10,43.01,869575,34,19939,-75
2020-07-12 13:53:33,23.25,23.25,23.25,44.03,869058,34,20330,-74
2020-07-12 13:54:24,23.42,23.42,23.42,42.88,869177,34,19935,-74
2020-07-12 13:55:14,23.76,23.76,23.76,43.34,867400,34,19946,-75
2020-07-12 13:55:53,23.42,23.42,23.42,43.40,869074,34,20073,-75
2020-07-12 13:56:52,22.91,22.91,22.91,43.81,866292,34,20354,-74
2020-07-12 13:57:32,23.28,23.28,23.28,43.25,869724,34,19950,-74
2020-07-12 13:58:38,22.86,22.86,22.86,43.95,872084,34,20317,-75
2020-07-12 13:59:34,22.68,22.68,22.68,44.88,869055,34,19996,-75
2020-07-12 14:00:32,22.37,22.37,22.37,45.19,869022,34,20392,-74
2020-07-12 14:01:24,22.64,22.64,22.64,43.74,866196,34,19934,-74
2020-07-12 14:02:05,22.87,22.87,22.87,44.77,868045,34,19935,-74
2020-07-12 14:03:02,23.26,23.26,23.26,44.02,866495,34,19982,-74
2020-07-12 14:03:42,23.91,23.91,23.91,42.48,869048,34,19945,-74
2020-07-12 14:04:14,23.44,23.44,23.44,43.83,864701,34,19946,-74
2020-07-12 14:04:48,23.97,23.97,23.97,43.68,863390,34,20336,-75
2020-07-12 14:05:29,23.25,23.25,23.25,41.44,863163,34,20363,-75
2020-07-12 14:06:22,23.15,23.15,23.15,41.27,863406,34,20291,-75
2020-07-12 14:06:54,22.98,22.98,22.98,41.88,872055,34,19935,-75
2020-07-12 14:07:34,23.68,23.68,23.68,41.84,871852,34,20001,-74
2020-07-12 14:08:14,23.58,23.58,23.58,39.97,869184,34,19945,-74
2020-07-12 14:08:55,24.03,24.03,24.03,41.81,863448,34,19946,-75
2020-07-12 14:09:26,23.63,23.63,23.63,42.05,863344,34,20343,-75
2020-07-12 14:10:21,24.34,24.34,24.34,38.21,862627,34,20244,-75
2020-07-12 14:11:13,24.19,24.19,24.19,39.72,865875,34,19946,-74
2020-07-12 14:11:53,23.68,23.68,23.68,38.74,867742,34,19943,-74
2020-07-12 14:12:50,23.25,23.25,23.25,39.13,863275,34,19962,-75
2020-07-12 14:13:31,24.33,24.33,24.33,38.52,863962,34,19936,-74
2020-07-12 14:14:03,25.29,25.29,25.29,37.81,867688,34,19943,-74
2020-07-12 14:14:59,24.48,24.48,24.48,38.46,869122,34,19953,-75
2020-07-12 14:15:39,24.89,24.89,24.89,38.13,868988,34,20036,-74
2020-07-12 14:16:21,24.52,24.52,24.52,37.67,871842,34,19950,-75
2020-07-12 14:17:03,24.88,24.88,24.88,37.53,868791,34,20335,-74
2020-07-12 14:17:58,23.95,23.95,23.95,36.75,869001,34,19939,-74
2020-07-12 14:18:39,23.86,23.86,23.86,38.10,869768,34,19944,-75
2020-07-12 14:19:37,24.96,24.96,24.96,37.29,869082,34,19935,-74
2020-07-12 14:20:17,25.55,25.55,25.55,36.18,869843,34,19961,-75
2020-07-12 14:20:58,24.72,24.72,24.72,37.72,867093,34,19953,-74
2020-07-12 14:21:38,25.61,25.61,25.61,36.52,865999,34,20025,-75
2020-07-12 14:22:09,25.71,25.71,25.71,36.06,863398,34,19983,-74
2020-07-12 14:22:49,25.99,25.99,25.99,35.53,867504,34,20358,-75
2020-07-12 14:23:42,26.37,26.37,26.37,35.97,867963,34,19973,-74
2020-07-12 14:24:23,26.48,26.48,26.48,34.95,871901,34,19986,-75
2020-07-12 14:24:54,27.51,27.51,27.51,33.49,869281,34,19935,-74
2020-07-12 14:25:48,26.65,26.65,26.65,34.43,871910,34,20277,-75
2020-07-12 14:26:39,26.42,26.42,26.42,34.28,871953,34,19947,-75
2020-07-12 14:27:29,25.48,25.48,25.48,35.27,872236,34,19934,-75
2020-07-12 14:28:20,25.11,25.11,25.11,37.13,871904,34,19986,-75
2020-07-12 14:29:11,25.05,25.05,25.05,38.25,869010,34,19945,-75
2020-07-12 14:30:02,25.40,25.40,25.40,37.30,867102,34,19946,-75
2020-07-12 14:30:53,23.81,23.81,23.81,38.09,867297,34,20006,-75
2020-07-12 14:31:43,24.22,24.22,24.22,38.27,870024,34,19943,-75
2020-07-12 14:32:34,24.78,24.78,24.78,38.08,866884,34,20266,-75
2020-07-12 14:33:25,24.08,24.08,24.08,39.24,863304,34,19940,-74
2020-07-12 14:34:16,23.30,23.30,23.30,37.68,864572,34,19954,-76
2020-07-12 14:35:06,22.65,22.65,22.65,37.41,868312,34,19938,-75
2020-07-12 14:36:03,22.06,22.06,22.06,38.28,870005,34,19948,-75
2020-07-12 14:37:07,23.25,23.25,23.25,39.75,871905,34,20342,-75
2020-07-12 14:37:58,23.49,23.49,23.49,37.20,871616,34,20357,-75
2020-07-12 14:38:49,23.64,23.64,23.64,36.66,871734,34,19934,-75
2020-07-12 14:39:40,24.78,24.78,24.78,35.16,872020,34,19950,-75
2020-07-12 14:40:31,24.37,24.37,24.37,35.74,871814,34,19938,-75
2020-07-12 14:41:23,23.72,23.72,23.72,36.50,869047,34,19946,-75
2020-07-12 14:42:18,23.18,23.18,23.18,37.07,870373,34,20267,-75
2020-07-12 14:42:58,23.13,23.13,23.13,38.34,871997,34,20306,-75
2020-07-12 14:43:54,22.54,22.54,22.54,38.42,868630,34,20286,-75
2020-07-12 14:44:34,22.42,22.42,22.42,38.95,863320,34,20015,-75
2020-07-12 14:45:12,22.64,22.64,22.64,38.82,861467,34,19951,-75
2020-07-12 14:45:52,22.97,22.97,22.97,37.78,866106,34,20003,-75
2020-07-12 14:46:26,23.20,23.20,23.20,38.05,868506,34,19935,-75
2020-07-12 14:47:07,23.85,23.85,23.85,37.63,867511,34,19950,-75
2020-07-12 14:47:45,23.64,23.64,23.64,39.37,868917,34,19986,-75
2020-07-12 14:48:43,22.88,22.88,22.88,38.74,868936,34,19943,-75
2020-07-12 14:49:23,22.84,22.84,22.84,39.34,866089,34,19995,-75
2020-07-12 14:50:03,23.36,23.36,23.36,39.89,864078,34,19980,-75
2020-07-12 14:50:44,24.09,24.09,24.09,38.74,860473,34,19939,-76
2020-07-12 14:51:43,25.08,25.08,25.08,35.79,863394,34,19939,-75
2020-07-12 14:52:35,25.25,25.25,25.25,36.52,861364,34,20332,-75
2020-07-12 14:53:28,25.15,25.15,25.15,35.53,864293,34,19991,-75
2020-07-12 14:54:23,25.94,25.94,25.94,37.67,868764,34,19939,-75
2020-07-12 14:55:13,24.77,24.77,24.77,38.05,870505,34,19935,-75
2020-07-12 14:55:54,24.36,24.36,24.36,39.05,871859,34,19934,-75
2020-07-12 14:56:52,24.87,24.87,24.87,37.13,866189,34,19962,-75
2020-07-12 14:57:43,24.87,24.87,24.87,36.88,866912,34,19935,-75
2020-07-12 14:58:34,25.10,25.10,25.10,38.21,869573,34,19932,-75
2020-07-12 14:59:25,25.34,25.34,25.34,37.36,871863,34,19948,-75
2020-07-12 15:00:05,25.84,25.84,25.84,37.12,868913,34,20353,-75
2020-07-12 15:00:46,25.74,25.74,25.74,36.63,866267,34,20264,-75
2020-07-12 15:01:26,25.92,25.92,25.92,37.06,863266,34,19943,-75
2020-07-12 15:02:24,25.86,25.86,25.86,36.75,863396,34,20022,-75
2020-07-12 15:03:04,26.12,26.12,26.12,37.14,863303,34,19939,-75
2020-07-12 15:03:44,25.65,25.65,25.65,38.92,861891,34,19935,-75
2020-07-12 15:04:35,25.65,25.65,25.65,35.59,866070,34,20278,-75
2020-07-12 15:05:25,26.27,26.27,26.27,34.71,866249,34,19939,-75
2020-07-12 15:06:18,25.06,25.06,25.06,36.69,869958,34,20351,-75
2020-07-12 15:07:15,25.80,25.80,25.80,36.56,868948,34,19976,-75
2020-07-12 15:07:53,25.81,25.81,25.81,36.12,868986,34,20279,-75
2020-07-12 15:08:33,26.97,26.97,26.97,33.94,867160,34,19974,-75
2020-07-12 15:09:24,26.75,26.75,26.75,33.63,866057,34,19941,-75
2020-07-12 15:09:56,26.41,26.41,26.41,35.07,866235,34,19931,-75
2020-07-12 15:10:36,27.45,27.45,27.45,34.01,869086,34,19935,-75
2020-07-12 15:11:10,27.07,27.07,27.07,35.15,871822,34,19986,-75
2020-07-12 15:11:50,26.57,26.57,26.57,35.34,870367,34,19958,-75
2020-07-12 15:12:30,25.23,25.23,25.23,37.03,866073,34,20013,-75
2020-07-12 15:13:02,24.82,24.82,24.82,38.37,866090,34,19955,-75
2020-07-12 15:13:42,24.83,24.83,24.83,37.19,868157,34,19971,-75
2020-07-12 15:14:14,24.13,24.13,24.13,37.80,871081,34,19958,-75
2020-07-12 15:15:16,23.83,23.83,23.83,37.89,871929,34,19954,-75
2020-07-12 15:15:56,24.04,24.04,24.04,39.06,871879,34,19938,-75
2020-07-12 15:16:37,23.85,23.85,23.85,38.48,871886,34,20295,-75
2020-07-12 15:17:33,23.33,23.33,23.33,39.00,868772,34,19976,-74
2020-07-12 15:18:13,22.73,22.73,22.73,39.71,869580,34,19998,-74
2020-07-12 15:18:53,22.66,22.66,22.66,40.39,869504,34,20032,-74
2020-07-12 15:19:33,22.87,22.87,22.87,40.71,871890,34,20284,-74
2020-07-12 15:20:04,22.43,22.43,22.43,40.52,868993,34,20072,-74
2020-07-12 15:20:36,22.43,22.43,22.43,41.69,870985,34,20304,-74
2020-07-12 15:21:16,22.15,22.15,22.15,40.92,871803,34,19934,-74
2020-07-12 15:21:56,22.35,22.35,22.35,41.12,871885,34,19942,-74
2020-07-12 15:22:58,22.30,22.30,22.30,41.16,871911,34,19938,-74
2020-07-12 15:23:29,21.93,21.93,21.93,41.38,870013,34,20003,-74
2020-07-12 15:24:09,21.59,21.59,21.59,42.67,868611,34,20380,-74
2020-07-12 15:24:49,21.54,21.54,21.54,44.08,866132,34,19954,-74
2020-07-12 15:25:29,21.39,21.39,21.39,43.60,867946,34,20311,-74
2020-07-12 15:26:01,21.47,21.47,21.47,43.47,863155,34,20033,-74
2020-07-12 15:27:00,21.19,21.19,21.19,43.23,863220,34,20004,-74
2020-07-12 15:27:40,21.32,21.32,21.32,43.78,868882,34,19958,-74
2020-07-12 15:28:12,21.51,21.51,21.51,44.03,870713,34,19938,-74
2020-07-12 15:29:11,21.37,21.37,21.37,43.60,871785,34,20342,-74
2020-07-12 15:29:42,20.96,20.96,20.96,43.54,868954,34,19943,-74
2020-07-12 15:30:22,21.03,21.03,21.03,43.95,866142,34,19951,-75
2020-07-12 15:30:53,20.81,20.81,20.81,44.02,866205,34,19957,-75
2020-07-12 15:31:33,20.54,20.54,20.54,45.02,867128,34,20017,-74
2020-07-12 15:32:13,20.84,20.84,20.84,43.77,868017,34,19947,-74
2020-07-12 15:32:53,21.23,21.23,21.23,43.17,866195,34,20387,-74
2020-07-12 15:33:52,21.92,21.92,21.92,42.07,866332,34,20260,-74
2020-07-12 15:34:50,22.51,22.51,22.51,41.17,870390,34,19938,-74
2020-07-12 15:35:30,23.19,23.19,23.19,40.89,872340,34,20053,-74
2020-07-12 15:36:35,24.14,24.14,24.14,41.16,872446,34,19969,-74
2020-07-12 15:37:36,24.47,24.47,24.47,38.41,869060,34,19939,-74
2020-07-12 15:38:07,23.93,23.93,23.93,41.06,869627,34,19994,-75
2020-07-12 15:38:47,23.99,23.99,23.99,39.96,869668,34,20282,-74
2020-07-12 15:39:27,23.89,23.89,23.89,39.86,872437,34,19938,-74
2020-07-12 15:40:07,24.11,24.11,24.11,40.86,866656,34,19940,-74
2020-07-12 15:40:47,23.77,23.77,23.77,39.69,866507,34,20032,-75
2020-07-12 15:41:28,23.49,23.49,23.49,40.25,866615,34,19954,-74
2020-07-12 15:42:08,23.79,23.79,23.79,40.60,869632,34,19971,-75
2020-07-12 15:42:48,23.73,23.73,23.73,41.25,866680,34,20279,-75
2020-07-12 15:43:50,24.07,24.07,24.07,39.61,866558,34,19935,-74
2020-07-12 15:44:30,23.54,23.54,23.54,42.19,870711,34,20386,-74
2020-07-12 15:45:37,24.46,24.46,24.46,41.54,872404,34,19964,-74
2020-07-12 15:46:40,25.18,25.18,25.18,38.69,866602,34,19949,-74
2020-07-12 15:47:21,24.47,24.47,24.47,40.30,869413,34,19945,-74
2020-07-12 15:47:59,24.63,24.63,24.63,39.24,870992,34,19935,-75
2020-07-12 15:48:56,24.35,24.35,24.35,38.93,869469,34,19935,-75
2020-07-12 15:49:34,24.08,24.08,24.08,40.52,866640,34,20272,-74
2020-07-12 15:50:26,23.95,23.95,23.95,39.87,864205,34,20275,-75
2020-07-12 15:51:20,24.29,24.29,24.29,39.05,866733,34,19980,-75
2020-07-12 15:52:11,24.65,24.65,24.65,40.09,872595,34,20292,-75
2020-07-12 15:53:02,23.54,23.54,23.54,39.95,874081,34,19968,-74
2020-07-12 15:53:42,23.80,23.80,23.80,40.29,869319,34,19939,-74
2020-07-12 15:54:32,24.01,24.01,24.01,40.43,866598,34,19939,-76
2020-07-12 15:55:24,24.26,24.26,24.26,40.64,866710,34,19946,-74
2020-07-12 15:56:15,24.65,24.65,24.65,38.94,870495,34,19960,-75
2020-07-12 15:57:07,25.24,25.24,25.24,37.88,872412,34,19934,-74
2020-07-12 15:57:57,24.90,24.90,24.90,39.14,872130,34,19945,-75
2020-07-12 15:58:48,24.66,24.66,24.66,39.33,872321,34,19949,-75
2020-07-12 15:59:39,24.16,24.16,24.16,41.01,870089,34,19947,-74
2020-07-12 16:00:30,24.19,24.19,24.19,38.40,872375,34,19950,-74
2020-07-12 16:01:21,23.98,23.98,23.98,40.49,870625,34,20379,-74
2020-07-12 16:02:13,24.22,24.22,24.22,39.99,872420,34,19934,-75
2020-07-12 16:03:03,23.97,23.97,23.97,37.67,867727,34,19934,-75
2020-07-12 16:03:54,25.46,25.46,25.46,37.90,866491,34,20379,-75
2020-07-12 16:04:44,25.30,25.30,25.30,36.76,868586,34,19935,-74
2020-07-12 16:05:35,24.56,24.56,24.56,38.00,871923,34,19942,-74
2020-07-12 16:06:28,24.53,24.53,24.53,39.27,872411,34,20012,-75
2020-07-12 16:07:18,24.67,24.67,24.67,38.83,869394,34,19949,-74
2020-07-12 16:08:09,24.81,24.81,24.81,40.85,868122,34,20349,-74
2020-07-12 16:09:00,24.78,24.78,24.78,39.30,870451,34,20361,-75
2020-07-12 16:09:51,24.64,24.64,24.64,42.36,872212,34,20292,-74
2020-07-12 16:10:44,24.47,24.47,24.47,40.98,872307,34,19939,-75
2020-07-12 16:11:40,23.70,23.70,23.70,40.98,872234,34,19938,-74
2020-07-12 16:12:30,23.97,23.97,23.97,41.74,872606,34,20277,-74
2020-07-12 16:13:22,23.37,23.37,23.37,43.78,872493,34,19990,-74
2020-07-12 16:14:13,23.16,23.16,23.16,42.00,872584,34,19949,-74
2020-07-12 16:15:04,23.35,23.35,23.35,42.19,871941,34,19941,-74
2020-07-12 16:15:55,23.70,23.70,23.70,41.66,872214,34,19946,-74
2020-07-12 16:16:46,25.16,25.16,25.16,39.37,870446,34,19982,-75
2020-07-12 16:17:37,25.27,25.27,25.27,39.05,872247,34,19934,-74
2020-07-12 16:18:29,25.07,25.07,25.07,39.37,870583,34,19956,-75
2020-07-12 16:19:20,25.25,25.25,25.25,39.50,872349,34,19953,-75
2020-07-12 16:20:11,25.80,25.80,25.80,38.17,872489,34,19961,-74
2020-07-12 16:21:03,25.27,25.27,25.27,41.15,872231,34,19953,-75
2020-07-12 16:21:54,25.35,25.35,25.35,40.79,872571,34,20321,-75
2020-07-12 16:22:45,25.88,25.88,25.88,38.82,871857,34,20358,-74
2020-07-12 16:23:37,25.45,25.45,25.45,40.45,869421,34,19954,-74
2020-07-12 16:24:27,26.17,26.17,26.17,38.32,870608,34,19934,-75
2020-07-12 16:25:18,25.78,25.78,25.78,38.97,872342,34,19939,-75
2020-07-12 16:26:09,25.50,25.50,25.50,40.23,872393,34,19998,-74
2020-07-12 16:27:00,25.77,25.77,25.77,39.27,872016,34,20301,-75
2020-07-12 16:27:51,25.87,25.87,25.87,38.99,869172,34,19961,-74
2020-07-12 16:28:41,25.31,25.31,25.31,39.54,870596,34,19934,-74
2020-07-12 16:29:32,25.62,25.62,25.62,38.64,867274,34,19947,-74
2020-07-12 16:30:23,25.32,25.32,25.32,39.08,866552,34,20380,-74
2020-07-12 16:31:14,25.31,25.31,25.31,38.09,867591,34,20388,-74
2020-07-12 16:32:05,24.94,24.94,24.94,39.23,867553,34,20362,-74
2020-07-12 16:32:56,24.79,24.79,24.79,39.60,864622,34,20310,-75
2020-07-12 16:33:46,25.12,25.12,25.12,38.01,867534,34,20349,-74
2020-07-12 16:34:37,25.00,25.00,25.00,40.04,870476,34,19935,-75
2020-07-12 16:35:27,24.82,24.82,24.82,39.73,872276,34,19958,-74
2020-07-12 16:36:18,24.59,24.59,24.59,39.80,869326,34,20292,-75
2020-07-12 16:37:11,24.74,24.74,24.74,39.91,870450,34,19977,-74
2020-07-12 16:38:02,25.64,25.64,25.64,38.24,872371,34,19957,-75
2020-07-12 16:38:53,25.81,25.81,25.81,37.39,872324,34,19943,-74
2020-07-12 16:39:43,25.19,25.19,25.19,38.54,872215,34,19938,-74
2020-07-12 16:40:34,24.29,24.29,24.29,41.50,870325,34,19976,-74
2020-07-12 16:41:24,24.62,24.62,24.62,40.46,872255,34,19934,-74
2020-07-12 16:42:15,25.13,25.13,25.13,39.87,870362,34,20275,-74
2020-07-12 16:43:06,26.26,26.26,26.26,36.68,869495,34,19969,-74
2020-07-12 16:43:56,25.81,25.81,25.81,37.44,867365,34,20023,-74
2020-07-12 16:44:47,25.70,25.70,25.70,37.70,863375,34,20052,-75
2020-07-12 16:45:38,25.70,25.70,25.70,37.83,865363,34,19951,-74
2020-07-12 16:46:28,25.32,25.32,25.32,37.89,868490,34,20339,-74
2020-07-12 16:47:19,25.23,25.23,25.23,39.01,872285,34,19968,-74
2020-07-12 16:48:10,25.52,25.52,25.52,38.26,872350,34,19934,-75
2020-07-12 16:49:00,25.70,25.70,25.70,38.20,872296,34,20347,-75
2020-07-12 16:49:51,25.11,25.11,25.11,38.45,869276,34,19967,-74
2020-07-12 16:50:42,24.22,24.22,24.22,40.19,870422,34,19935,-74
2020-07-12 16:51:33,23.84,23.84,23.84,40.14,872341,34,19953,-74
2020-07-12 16:52:24,24.15,24.15,24.15,39.52,869267,34,19945,-74
2020-07-12 16:53:15,24.43,24.43,24.43,39.06,869420,34,20251,-75
2020-07-12 16:54:05,24.42,24.42,24.42,38.18,870313,34,20035,-74
2020-07-12 16:54:56,25.09,25.09,25.09,37.23,868881,34,19934,-75
2020-07-12 16:55:46,24.72,24.72,24.72,36.79,867336,34,20348,-74
2020-07-12 16:56:37,24.70,24.70,24.70,38.17,870430,34,19979,-75
2020-07-12 16:57:28,24.38,24.38,24.38,38.59,872367,34,19934,-75
2020-07-12 16:58:18,24.39,24.39,24.39,38.56,872522,34,19949,-75
2020-07-12 16:59:09,24.86,24.86,24.86,37.96,872205,34,19994,-74
2020-07-12 17:00:00,24.79,24.79,24.79,38.49,872224,34,19946,-74
2020-07-12 17:00:50,25.40,25.40,25.40,36.86,869311,34,19934,-75
2020-07-12 17:01:41,25.14,25.14,25.14,37.77,869149,34,20006,-74
2020-07-12 17:02:32,25.65,25.65,25.65,36.37,866360,34,19935,-75
2020-07-12 17:03:22,26.19,26.19,26.19,36.36,865445,34,20022,-74
2020-07-12 17:04:13,26.99,26.99,26.99,33.88,871094,34,19955,-75
2020-07-12 17:05:03,26.02,26.02,26.02,35.64,871913,34,19934,-74
2020-07-12 17:05:54,25.33,25.33,25.33,36.54,868925,34,19992,-75
2020-07-12 17:06:45,25.00,25.00,25.00,36.62,870338,34,19991,-75
2020-07-12 17:07:37,25.90,25.90,25.90,36.20,872068,34,20011,-74
2020-07-12 17:08:27,26.73,26.73,26.73,35.31,869238,34,19930,-75
2020-07-12 17:09:18,25.23,25.23,25.23,36.74,870547,34,19950,-75
2020-07-12 17:10:09,26.16,26.16,26.16,36.40,870367,34,19947,-75
2020-07-12 17:11:00,25.52,25.52,25.52,37.21,872212,34,19949,-75
2020-07-12 17:11:52,25.07,25.07,25.07,38.20,870208,34,20321,-75
2020-07-12 17:12:33,25.46,25.46,25.46,37.78,872162,34,19986,-76
2020-07-12 17:13:26,25.84,25.84,25.84,37.12,869295,34,19949,-74
2020-07-12 17:14:16,26.27,26.27,26.27,36.10,866476,34,19980,-75
2020-07-12 17:15:13,26.03,26.03,26.03,36.10,868820,34,19980,-74
2020-07-12 17:16:04,25.34,25.34,25.34,37.40,870798,34,19935,-74
2020-07-12 17:16:55,25.11,25.11,25.11,37.83,869329,34,19950,-74
2020-07-12 17:17:46,25.36,25.36,25.36,37.79,867284,34,19978,-74
2020-07-12 17:18:37,24.66,24.66,24.66,38.94,870352,34,20274,-74
2020-07-12 17:19:28,24.28,24.28,24.28,39.73,870142,34,20243,-74
2020-07-12 17:20:19,23.82,23.82,23.82,40.67,872232,34,20250,-74
2020-07-12 17:21:10,23.49,23.49,23.49,41.13,872313,34,19934,-75
2020-07-12 17:22:00,23.59,23.59,23.59,41.40,872173,34,19951,-75
2020-07-12 17:22:51,23.99,23.99,23.99,41.10,872239,34,19949,-74
2020-07-12 17:23:43,23.51,23.51,23.51,41.26,872158,34,19956,-74
2020-07-12 17:24:34,23.65,23.65,23.65,41.73,872368,34,20255,-75
2020-07-12 17:25:25,23.43,23.43,23.43,42.18,872367,34,19948,-74
2020-07-12 17:26:16,23.32,23.32,23.32,42.32,871904,34,20365,-74
2020-07-12 17:27:06,22.68,22.68,22.68,44.17,866379,34,20264,-74
2020-07-12 17:27:57,22.68,22.68,22.68,43.28,867430,34,20255,-74
2020-07-12 17:28:48,22.13,22.13,22.13,44.34,868499,34,19950,-74
2020-07-12 17:29:39,21.66,21.66,21.66,44.93,869134,34,19942,-74
2020-07-12 17:30:29,21.49,21.49,21.49,45.50,867507,34,19951,-74
2020-07-12 17:31:09,21.31,21.31,21.31,45.25,870254,34,20437,-74
2020-07-12 17:32:02,21.66,21.66,21.66,44.83,869324,34,19935,-74
2020-07-12 17:32:57,21.46,21.46,21.46,44.88,866352,34,19936,-74
2020-07-12 17:33:31,21.48,21.48,21.48,45.11,865221,34,19936,-74
2020-07-12 17:34:25,21.83,21.83,21.83,44.75,866489,34,20279,-74
2020-07-12 17:35:05,21.57,21.57,21.57,45.19,869231,34,20357,-75
2020-07-12 17:35:47,21.39,21.39,21.39,45.00,866442,34,19949,-74
2020-07-12 17:36:19,21.28,21.28,21.28,45.32,866443,34,19963,-74
2020-07-12 17:36:59,21.02,21.02,21.02,46.43,866225,34,20298,-74
2020-07-12 17:37:55,21.01,21.01,21.01,46.90,868444,34,19987,-74
2020-07-12 17:38:47,21.08,21.08,21.08,46.33,872119,34,20297,-74
2020-07-12 17:39:42,21.28,21.28,21.28,46.62,869046,34,20387,-74
2020-07-12 17:40:35,20.95,20.95,20.95,47.09,868957,34,19935,-74
2020-07-12 17:41:28,21.04,21.04,21.04,46.64,870833,34,20005,-74
2020-07-12 17:42:08,20.86,20.86,20.86,46.72,872355,34,19934,-75
2020-07-12 17:42:48,20.94,20.94,20.94,46.53,866244,34,19935,-75
2020-07-12 17:43:28,20.77,20.77,20.77,47.03,863453,34,20361,-74
2020-07-12 17:44:22,20.91,20.91,20.91,47.19,860821,34,20302,-74
2020-07-12 17:44:53,20.99,20.99,20.99,47.39,869283,34,20373,-74
2020-07-12 17:45:33,21.22,21.22,21.22,46.94,866235,34,19935,-74
2020-07-12 17:46:04,20.99,20.99,20.99,46.79,869333,34,19969,-75
2020-07-12 17:46:44,20.75,20.75,20.75,47.33,869175,34,20355,-75
2020-07-12 17:47:15,20.53,20.53,20.53,46.85,865341,34,19974,-74
2020-07-12 17:47:55,20.53,20.53,20.53,47.18,864634,34,19959,-74
2020-07-12 17:48:35,20.38,20.38,20.38,48.24,863408,34,19966,-74
2020-07-12 17:49:25,20.50,20.50,20.50,47.50,860804,34,20248,-74
2020-07-12 17:50:06,20.66,20.66,20.66,47.31,866186,34,19979,-74
2020-07-12 17:50:59,20.70,20.70,20.70,47.47,866334,34,19939,-74
2020-07-12 17:51:30,20.72,20.72,20.72,47.78,866202,34,20376,-74
2020-07-12 17:52:22,20.67,20.67,20.67,47.80,866096,34,19945,-74
2020-07-12 17:52:54,20.54,20.54,20.54,48.15,872145,34,20331,-74
2020-07-12 17:53:34,20.84,20.84,20.84,47.41,865872,34,19943,-74
2020-07-12 17:54:25,20.95,20.95,20.95,47.41,866352,34,20315,-74
2020-07-12 17:55:05,21.01,21.01,21.01,46.83,869150,34,19982,-74
2020-07-12 17:55:43,21.04,21.04,21.04,47.10,871996,34,19946,-74
2020-07-12 17:56:23,20.82,20.82,20.82,47.84,868911,34,19946,-74
2020-07-12 17:57:23,20.75,20.75,20.75,48.12,868979,34,20339,-74
2020-07-12 17:58:03,20.39,20.39,20.39,48.40,870170,34,19935,-74
2020-07-12 17:58:59,20.23,20.23,20.23,48.94,866182,34,20361,-74
2020-07-12 17:59:39,20.35,20.35,20.35,48.61,866320,34,20370,-74
2020-07-12 18:00:30,20.47,20.47,20.47,48.65,867401,34,19949,-74
2020-07-12 18:01:21,20.32,20.32,20.32,48.65,869020,34,19990,-74
2020-07-12 18:02:01,20.51,20.51,20.51,48.46,870278,34,19950,-74
2020-07-12 18:02:58,20.61,20.61,20.61,48.59,872176,34,20077,-75
2020-07-12 18:03:30,20.46,20.46,20.46,48.78,872309,34,19949,-74
2020-07-12 18:04:10,20.16,20.16,20.16,49.77,869154,34,20251,-74
2020-07-12 18:05:00,20.24,20.24,20.24,49.89,869222,34,19957,-74
2020-07-12 18:06:01,20.09,20.09,20.09,50.01,868730,34,19943,-74
2020-07-12 18:06:52,20.09,20.09,20.09,50.10,868629,34,19935,-74
2020-07-12 18:07:42,19.99,19.99,19.99,50.52,870962,34,20013,-74
2020-07-12 18:08:34,20.08,20.08,20.08,50.61,872163,34,19982,-74
2020-07-12 18:09:24,19.82,19.82,19.82,51.14,872332,34,20254,-74
2020-07-12 18:10:15,19.90,19.90,19.90,51.00,868715,34,19975,-74
2020-07-12 18:11:05,19.83,19.83,19.83,51.28,869153,34,19939,-74
2020-07-12 18:11:56,19.88,19.88,19.88,51.62,870233,34,19934,-74
2020-07-12 18:12:47,19.76,19.76,19.76,51.80,872092,34,19946,-74
2020-07-12 18:13:38,19.67,19.67,19.67,51.81,871932,34,19986,-74
2020-07-12 18:14:18,19.80,19.80,19.80,51.39,868692,34,19991,-74
2020-07-12 18:15:09,19.55,19.55,19.55,52.59,869105,34,20372,-74
2020-07-12 18:16:00,19.44,19.44,19.44,51.90,869109,34,19987,-74
2020-07-12 18:16:50,19.52,19.52,19.52,52.88,870224,34,20267,-74
2020-07-12 18:17:30,19.62,19.62,19.62,52.58,870084,34,19948,-74
2020-07-12 18:18:20,19.73,19.73,19.73,51.91,872012,34,19935,-74
2020-07-12 18:18:51,19.83,19.83,19.83,51.61,868909,34,20020,-74
2020-07-12 18:19:43,19.70,19.70,19.70,51.49,871964,34,20014,-74
2020-07-12 18:20:34,19.50,19.50,19.50,52.07,869194,34,19948,-74
2020-07-12 18:21:24,19.57,19.57,19.57,52.08,869184,34,19986,-74
2020-07-12 18:22:25,19.61,19.61,19.61,51.92,870224,34,19958,-74
2020-07-12 18:23:05,19.56,19.56,19.56,51.85,870987,34,20417,-74
2020-07-12 18:23:56,19.37,19.37,19.37,52.04,869122,34,19950,-74
2020-07-12 18:24:36,19.40,19.40,19.40,51.87,866195,34,19935,-74
2020-07-12 18:25:27,19.48,19.48,19.48,51.92,866315,34,19977,-73
2020-07-12 18:26:00,19.37,19.37,19.37,51.82,865811,34,20319,-74
2020-07-12 18:26:56,19.28,19.28,19.28,52.54,866149,34,19935,-74
2020-07-12 18:27:55,19.28,19.28,19.28,52.00,866056,34,20010,-75
2020-07-12 18:28:55,19.28,19.28,19.28,52.39,865580,34,19935,-74
2020-07-12 18:29:46,19.23,19.23,19.23,52.14,863135,34,19951,-74
2020-07-12 18:30:37,19.11,19.11,19.11,52.51,864494,34,19950,-74
2020-07-12 18:31:08,19.08,19.08,19.08,52.83,867327,34,20276,-74
2020-07-12 18:31:48,19.17,19.17,19.17,52.46,868959,34,19934,-74
2020-07-12 18:32:50,19.16,19.16,19.16,52.52,871966,34,19949,-74
2020-07-12 18:33:30,19.13,19.13,19.13,52.60,869111,34,20055,-74
2020-07-12 18:34:02,19.13,19.13,19.13,52.21,866305,34,20001,-74
2020-07-12 18:34:42,19.08,19.08,19.08,52.56,866222,34,20015,-74
2020-07-12 18:35:38,19.06,19.06,19.06,52.75,868324,34,19954,-74
2020-07-12 18:36:18,19.00,19.00,19.00,52.89,869677,34,20017,-75
2020-07-12 18:36:58,19.02,19.02,19.02,52.69,872031,34,19934,-74
2020-07-12 18:37:38,18.94,18.94,18.94,53.26,868999,34,19939,-74
2020-07-12 18:38:30,19.05,19.05,19.05,53.25,866240,34,19995,-74
2020-07-12 18:39:02,19.07,19.07,19.07,53.16,863099,34,20295,-73
2020-07-12 18:39:42,18.92,18.92,18.92,53.45,863312,34,19973,-74
2020-07-12 18:40:22,18.87,18.87,18.87,54.01,863354,34,19935,-74
2020-07-12 18:41:02,18.75,18.75,18.75,53.66,862510,34,19943,-74
2020-07-12 18:41:42,18.75,18.75,18.75,54.53,863382,34,19936,-74
2020-07-12 18:42:13,18.76,18.76,18.76,53.80,857674,34,20292,-74
2020-07-12 18:42:53,18.78,18.78,18.78,54.05,859686,34,19939,-74
2020-07-12 18:43:25,18.71,18.71,18.71,54.06,864337,34,19942,-74
2020-07-12 18:44:05,18.78,18.78,18.78,54.12,868178,34,20305,-74
2020-07-12 18:45:09,18.86,18.86,18.86,54.15,868911,34,19946,-74
2020-07-12 18:46:17,18.80,18.80,18.80,54.30,869076,34,19948,-74
2020-07-12 18:46:58,18.84,18.84,18.84,54.12,869002,34,19950,-74
2020-07-12 18:47:38,18.78,18.78,18.78,54.17,866133,34,20248,-74
2020-07-12 18:48:41,18.75,18.75,18.75,54.03,866234,34,20348,-74
2020-07-12 18:49:45,18.66,18.66,18.66,54.60,871403,34,19945,-74
2020-07-12 18:50:25,18.70,18.70,18.70,54.64,872253,34,20363,-74
2020-07-12 18:50:57,18.69,18.69,18.69,54.68,871931,34,20020,-74
2020-07-12 18:51:39,18.57,18.57,18.57,54.75,871922,34,20437,-74
2020-07-12 18:52:29,18.65,18.65,18.65,54.60,871933,34,19938,-74
2020-07-12 18:53:26,18.69,18.69,18.69,54.27,868778,34,19943,-74
2020-07-12 18:53:56,18.70,18.70,18.70,54.29,870114,34,20385,-73
2020-07-12 18:54:51,18.60,18.60,18.60,54.53,866183,34,19943,-74
2020-07-12 18:55:36,18.61,18.61,18.61,54.49,866035,34,19939,-74
2020-07-12 18:56:27,18.49,18.49,18.49,54.40,866924,34,20089,-74
2020-07-12 18:57:24,18.55,18.55,18.55,55.11,869065,34,19955,-74
2020-07-12 18:58:01,18.45,18.45,18.45,55.38,870714,34,19976,-75
2020-07-12 18:58:39,18.32,18.32,18.32,55.59,869192,34,19962,-74
2020-07-12 18:59:34,18.31,18.31,18.31,55.61,871872,34,19945,-74
2020-07-12 19:00:28,18.31,18.31,18.31,55.51,866142,34,19936,-74
2020-07-12 19:01:19,18.36,18.36,18.36,55.62,868745,34,19961,-73
2020-07-12 19:02:16,18.27,18.27,18.27,55.65,865762,34,19947,-74
2020-07-12 19:02:48,18.24,18.24,18.24,56.09,866687,34,19939,-75
2020-07-12 19:03:38,18.23,18.23,18.23,55.91,865922,34,20001,-74
2020-07-12 19:04:29,18.14,18.14,18.14,55.81,866074,34,20315,-74
2020-07-12 19:05:23,18.13,18.13,18.13,55.98,869147,34,19950,-74
2020-07-12 19:06:03,18.15,18.15,18.15,56.13,870531,34,19945,-74
2020-07-12 19:06:55,18.15,18.15,18.15,56.15,868681,34,19942,-73
2020-07-12 19:07:50,18.07,18.07,18.07,56.43,865942,34,19931,-74
2020-07-12 19:08:41,18.08,18.08,18.08,56.59,866227,34,19954,-74
2020-07-12 19:09:32,18.14,18.14,18.14,56.76,870457,34,19943,-74
2020-07-12 19:10:27,18.05,18.05,18.05,56.74,871970,34,20322,-74
2020-07-12 19:10:58,18.02,18.02,18.02,56.61,871811,34,19975,-74
2020-07-12 19:11:55,18.01,18.01,18.01,56.78,863158,34,19999,-74
2020-07-12 19:12:36,17.95,17.95,17.95,57.22,863433,34,19947,-74
2020-07-12 19:13:44,17.85,17.85,17.85,57.29,864487,34,19956,-74
2020-07-12 19:14:37,17.83,17.83,17.83,57.42,870647,34,20376,-75
2020-07-12 19:15:28,17.82,17.82,17.82,57.03,871779,34,19934,-74
2020-07-12 19:16:23,17.90,17.90,17.90,57.02,871963,34,19953,-74
2020-07-12 19:16:54,17.90,17.90,17.90,57.00,871872,34,19934,-74
2020-07-12 19:17:32,17.88,17.88,17.88,57.29,865924,34,20344,-74
2020-07-12 19:18:03,17.84,17.84,17.84,57.34,868901,34,19972,-74
2020-07-12 19:19:04,17.84,17.84,17.84,57.34,866181,34,20332,-74
2020-07-12 19:20:03,17.89,17.89,17.89,57.19,863381,34,19951,-74
2020-07-12 19:20:43,17.84,17.84,17.84,57.42,866079,34,19935,-75
2020-07-12 19:21:44,17.80,17.80,17.80,57.62,864808,34,20002,-74
2020-07-12 19:22:24,17.75,17.75,17.75,57.74,869720,34,19972,-74
2020-07-12 19:23:23,17.63,17.63,17.63,58.05,866048,34,20014,-74
2020-07-12 19:24:14,17.55,17.55,17.55,58.13,866275,34,19949,-74
2020-07-12 19:25:15,17.52,17.52,17.52,58.24,869875,34,19947,-74
2020-07-12 19:25:46,17.49,17.49,17.49,58.42,871986,34,19938,-74
2020-07-12 19:26:27,17.46,17.46,17.46,58.73,869712,34,19931,-74
2020-07-12 19:27:07,17.44,17.44,17.44,58.75,869089,34,19960,-74
2020-07-12 19:27:39,17.43,17.43,17.43,59.09,871730,34,19979,-74
2020-07-12 19:28:43,17.40,17.40,17.40,59.36,869852,34,19950,-74
2020-07-12 19:29:35,17.38,17.38,17.38,59.52,871275,34,19954,-74
2020-07-12 19:30:33,17.23,17.23,17.23,60.05,868944,34,20275,-74
2020-07-12 19:31:04,17.15,17.15,17.15,60.08,866008,34,19940,-74
2020-07-12 19:31:45,17.18,17.18,17.18,59.93,863308,34,19951,-74
2020-07-12 19:32:25,17.11,17.11,17.11,60.31,869071,34,19935,-74
2020-07-12 19:32:59,17.09,17.09,17.09,60.38,866047,34,19950,-74
2020-07-12 19:33:59,17.03,17.03,17.03,60.95,868399,34,19966,-74
2020-07-12 19:34:39,17.07,17.07,17.07,60.54,866353,34,19953,-74
2020-07-12 19:35:13,17.13,17.13,17.13,60.41,868919,34,19959,-74
2020-07-12 19:36:08,17.01,17.01,17.01,61.03,866092,34,19965,-74
2020-07-12 19:37:07,17.02,17.02,17.02,60.83,868894,34,19934,-74
2020-07-12 19:37:58,16.96,16.96,16.96,61.14,868106,34,19947,-74
2020-07-12 19:38:48,16.98,16.98,16.98,61.45,866025,34,19955,-74
2020-07-12 19:39:39,17.03,17.03,17.03,61.07,867016,34,20325,-74
2020-07-12 19:40:31,16.91,16.91,16.91,61.12,870152,34,19945,-74
2020-07-12 19:41:21,16.91,16.91,16.91,61.39,871751,34,20015,-74
2020-07-12 19:42:12,16.98,16.98,16.98,61.52,868956,34,19935,-74
2020-07-12 19:43:05,16.98,16.98,16.98,61.57,870035,34,19930,-74
2020-07-12 19:43:55,16.92,16.92,16.92,61.50,872054,34,20310,-74
2020-07-12 19:44:46,16.92,16.92,16.92,62.08,871817,34,19952,-74
2020-07-12 19:45:37,16.97,16.97,16.97,60.94,871818,34,20342,-74
2020-07-12 19:46:08,16.94,16.94,16.94,61.17,871992,34,19974,-74
2020-07-12 19:46:39,16.82,16.82,16.82,61.48,871900,34,19978,-74
2020-07-12 19:47:32,16.80,16.80,16.80,61.76,871830,34,19939,-74
2020-07-12 19:48:24,16.83,16.83,16.83,61.67,866084,34,19976,-74
2020-07-12 19:49:14,16.84,16.84,16.84,61.58,866022,34,19939,-74
2020-07-12 19:50:05,16.80,16.80,16.80,61.73,868226,34,19950,-74
2020-07-12 19:50:56,16.85,16.85,16.85,61.87,871828,34,19942,-74
2020-07-12 19:51:46,16.76,16.76,16.76,62.16,869834,34,20326,-74
2020-07-12 19:52:37,16.74,16.74,16.74,62.15,868896,34,19955,-74
2020-07-12 19:53:28,16.72,16.72,16.72,62.29,867030,34,19943,-74
2020-07-12 19:54:19,16.76,16.76,16.76,62.22,869062,34,19939,-74
2020-07-12 19:55:10,16.64,16.64,16.64,62.56,869799,34,19965,-74
2020-07-12 19:56:01,16.67,16.67,16.67,62.52,871738,34,20326,-74
2020-07-12 19:56:51,16.52,16.52,16.52,62.85,868874,34,19942,-74
2020-07-12 19:57:42,16.56,16.56,16.56,62.88,869837,34,20395,-74
2020-07-12 19:58:33,16.53,16.53,16.53,63.01,872004,34,20320,-74
2020-07-12 19:59:24,16.46,16.46,16.46,63.36,871912,34,19972,-74
2020-07-12 20:00:14,16.46,16.46,16.46,63.29,868864,34,19938,-74
2020-07-12 20:01:05,16.44,16.44,16.44,63.21,869007,34,19977,-74
2020-07-12 20:01:55,16.39,16.39,16.39,63.42,870009,34,20406,-74
2020-07-12 20:02:46,16.40,16.40,16.40,63.34,872199,34,19934,-74
2020-07-12 20:03:36,16.37,16.37,16.37,63.74,871862,34,19934,-74
2020-07-12 20:04:27,16.35,16.35,16.35,63.75,871895,34,19934,-75
2020-07-12 20:05:19,16.37,16.37,16.37,63.82,871827,34,19961,-74
2020-07-12 20:06:09,16.43,16.43,16.43,63.76,871839,34,19934,-75
2020-07-12 20:07:00,16.38,16.38,16.38,63.75,871926,34,20258,-74
2020-07-12 20:07:51,16.42,16.42,16.42,63.86,871265,34,19951,-74
2020-07-12 20:08:41,16.38,16.38,16.38,64.06,871835,34,19945,-74
2020-07-12 20:09:32,16.38,16.38,16.38,64.05,871939,34,20088,-74
2020-07-12 20:10:23,16.30,16.30,16.30,64.38,871740,34,19986,-74
2020-07-12 20:11:13,16.37,16.37,16.37,64.19,868884,34,19945,-74
2020-07-12 20:12:04,16.43,16.43,16.43,64.10,866639,34,19943,-74
2020-07-12 20:12:55,16.35,16.35,16.35,64.13,869679,34,19935,-74
2020-07-12 20:13:45,16.37,16.37,16.37,64.25,871753,34,20279,-74
2020-07-12 20:14:36,16.32,16.32,16.32,64.50,871862,34,19943,-74
2020-07-12 20:15:27,16.24,16.24,16.24,64.36,871942,34,19935,-74
2020-07-12 20:16:18,16.23,16.23,16.23,64.76,868855,34,20002,-74
2020-07-12 20:17:08,16.12,16.12,16.12,64.91,868990,34,20038,-74
2020-07-12 20:17:59,16.11,16.11,16.11,65.11,867887,34,20320,-74
2020-07-12 20:18:50,16.11,16.11,16.11,65.24,868917,34,20334,-74
2020-07-12 20:19:40,16.12,16.12,16.12,65.01,867179,34,19998,-74
2020-07-12 20:20:31,16.07,16.07,16.07,65.22,869505,34,20277,-74
2020-07-12 20:21:22,16.09,16.09,16.09,65.54,870283,34,19949,-74
2020-07-12 20:22:12,16.02,16.02,16.02,65.18,868379,34,19949,-74
2020-07-12 20:23:03,15.95,15.95,15.95,65.72,869450,34,19938,-74
2020-07-12 20:23:53,15.94,15.94,15.94,65.55,869362,34,19965,-74
2020-07-12 20:24:44,15.96,15.96,15.96,65.59,869478,34,19935,-74
2020-07-12 20:25:35,15.95,15.95,15.95,65.77,870388,34,19934,-74
2020-07-12 20:26:26,15.91,15.91,15.91,65.99,872382,34,20025,-74
2020-07-12 20:27:17,15.93,15.93,15.93,65.77,872436,34,20461,-74
2020-07-12 20:28:07,15.93,15.93,15.93,65.75,869397,34,19943,-74
2020-07-12 20:28:58,15.90,15.90,15.90,65.60,869260,34,19982,-75
2020-07-12 20:29:48,15.89,15.89,15.89,65.65,870273,34,19994,-74
2020-07-12 20:30:39,15.92,15.92,15.92,65.60,871460,34,19953,-74
2020-07-12 20:31:30,15.93,15.93,15.93,65.50,867470,34,19935,-73
2020-07-12 20:32:21,15.91,15.91,15.91,65.67,869428,34,19966,-74
2020-07-12 20:33:11,15.89,15.89,15.89,65.82,870454,34,19938,-74
2020-07-12 20:34:03,15.90,15.90,15.90,65.87,872346,34,20018,-74
2020-07-12 20:34:54,15.92,15.92,15.92,65.68,872365,34,20450,-74
2020-07-12 20:35:44,15.88,15.88,15.88,65.88,872215,34,20357,-74
2020-07-12 20:36:35,15.78,15.78,15.78,66.19,872353,34,19947,-74
2020-07-12 20:37:25,15.86,15.86,15.86,66.22,870342,34,19946,-74
2020-07-12 20:38:16,15.76,15.76,15.76,66.43,872338,34,19969,-73
2020-07-12 20:39:06,15.78,15.78,15.78,66.54,870323,34,19954,-74
2020-07-12 20:39:57,15.77,15.77,15.77,66.37,869317,34,20011,-74
2020-07-12 20:40:48,15.74,15.74,15.74,66.47,867535,34,19939,-74
2020-07-12 20:41:39,15.64,15.64,15.64,66.57,866422,34,20008,-74
2020-07-12 20:42:29,15.68,15.68,15.68,66.58,867471,34,19947,-74
2020-07-12 20:43:20,15.62,15.62,15.62,66.57,866466,34,19974,-74
2020-07-12 20:44:11,15.61,15.61,15.61,66.74,867174,34,19949,-74
2020-07-12 20:45:01,15.59,15.59,15.59,66.98,868388,34,19946,-74
2020-07-12 20:45:52,15.58,15.58,15.58,66.91,870320,34,20336,-74
2020-07-12 20:46:43,15.56,15.56,15.56,67.01,872288,34,19946,-74
2020-07-12 20:47:33,15.58,15.58,15.58,66.98,869223,34,19954,-74
2020-07-12 20:48:24,15.54,15.54,15.54,66.93,869366,34,19934,-74
2020-07-12 20:49:15,15.52,15.52,15.52,66.97,866554,34,20386,-74
2020-07-12 20:50:06,15.53,15.53,15.53,67.00,867592,34,20327,-74
2020-07-12 20:50:57,15.50,15.50,15.50,67.02,870601,34,19935,-74
2020-07-12 20:51:47,15.51,15.51,15.51,66.96,869203,34,19946,-74
2020-07-12 20:52:38,15.48,15.48,15.48,66.93,869477,34,19947,-74
2020-07-12 20:53:28,15.44,15.44,15.44,67.04,867106,34,20026,-74
2020-07-12 20:54:22,15.41,15.41,15.41,67.09,868330,34,20285,-75
2020-07-12 20:55:12,15.41,15.41,15.41,67.41,869272,34,19954,-74
2020-07-12 20:56:03,15.40,15.40,15.40,67.66,872357,34,19946,-73
2020-07-12 20:56:54,15.35,15.35,15.35,67.85,871002,34,19942,-74
2020-07-12 20:57:44,15.34,15.34,15.34,67.69,869202,34,19969,-74
2020-07-12 20:58:35,15.31,15.31,15.31,67.66,869068,34,20217,-74
2020-07-12 20:59:26,15.34,15.34,15.34,67.73,868334,34,20330,-74
2020-07-12 21:00:16,15.33,15.33,15.33,67.78,870381,34,20248,-74
2020-07-12 21:01:07,15.34,15.34,15.34,67.63,872302,34,19939,-74
2020-07-12 21:01:57,15.32,15.32,15.32,67.61,869316,34,19998,-74
2020-07-12 21:02:48,15.27,15.27,15.27,67.71,870494,34,20251,-74
2020-07-12 21:03:39,15.26,15.26,15.26,67.88,870344,34,19986,-74
2020-07-12 21:04:29,15.24,15.24,15.24,68.15,869428,34,20011,-74
2020-07-12 21:05:20,15.25,15.25,15.25,68.07,867440,34,19975,-73
2020-07-12 21:06:11,15.23,15.23,15.23,68.17,864638,34,19947,-74
2020-07-12 21:07:02,15.23,15.23,15.23,68.53,864629,34,20002,-74
2020-07-12 21:07:52,15.22,15.22,15.22,68.73,867378,34,20636,-74
2020-07-12 21:08:43,15.21,15.21,15.21,68.85,870519,34,20299,-74
2020-07-12 21:09:33,15.17,15.17,15.17,68.87,869172,34,19951,-74
2020-07-12 21:10:24,15.17,15.17,15.17,68.98,866499,34,20333,-74
2020-07-12 21:11:15,15.16,15.16,15.16,68.73,864705,34,19949,-74
2020-07-12 21:12:05,15.11,15.11,15.11,68.78,868605,34,19949,-73
2020-07-12 21:12:56,15.04,15.04,15.04,69.31,870241,34,19985,-73
2020-07-12 21:13:47,14.99,14.99,14.99,69.68,872217,34,19935,-74
2020-07-12 21:14:38,14.96,14.96,14.96,70.06,867097,34,19954,-75
2020-07-12 21:15:29,15.00,15.00,15.00,70.24,863645,34,19950,-75
2020-07-12 21:16:20,14.97,14.97,14.97,70.06,861949,34,19968,-75
2020-07-12 21:17:11,14.98,14.98,14.98,69.85,862893,34,19996,-75
2020-07-12 21:18:01,14.94,14.94,14.94,70.01,864523,34,19988,-75
2020-07-12 21:18:52,14.92,14.92,14.92,70.15,866500,34,19935,-75
2020-07-12 21:19:43,14.89,14.89,14.89,70.09,867381,34,19943,-75
2020-07-12 21:20:33,14.92,14.92,14.92,70.09,869258,34,19934,-75
2020-07-12 21:21:24,14.87,14.87,14.87,70.17,869345,34,19938,-75
2020-07-12 21:22:15,14.84,14.84,14.84,70.15,868399,34,20258,-75
2020-07-12 21:23:05,14.87,14.87,14.87,70.16,870398,34,19945,-75
2020-07-12 21:23:56,14.88,14.88,14.88,70.24,872223,34,19999,-75
2020-07-12 21:24:46,14.87,14.87,14.87,70.01,872271,34,19982,-74
2020-07-12 21:25:37,14.83,14.83,14.83,70.16,869279,34,20327,-74
2020-07-12 21:26:28,14.81,14.81,14.81,70.46,866490,34,19995,-74
2020-07-12 21:27:19,14.80,14.80,14.80,70.26,861864,34,20454,-74
2020-07-12 21:28:09,14.75,14.75,14.75,70.44,865753,34,19948,-74
2020-07-12 21:29:00,14.69,14.69,14.69,70.63,868489,34,19935,-74
2020-07-12 21:29:51,14.66,14.66,14.66,70.82,869293,34,19979,-74
2020-07-12 21:30:41,14.65,14.65,14.65,70.78,870207,34,20330,-74
2020-07-12 21:31:32,14.61,14.61,14.61,70.72,868746,34,19934,-73
2020-07-12 21:32:23,14.66,14.66,14.66,70.80,868409,34,20017,-74
2020-07-12 21:33:13,14.61,14.61,14.61,70.87,870253,34,19949,-74
2020-07-12 21:34:04,14.59,14.59,14.59,71.04,872151,34,20009,-74
2020-07-12 21:34:55,14.59,14.59,14.59,71.22,869153,34,19975,-74
2020-07-12 21:35:46,14.54,14.54,14.54,71.23,869133,34,19994,-74
2020-07-12 21:36:37,14.48,14.48,14.48,71.67,866008,34,19946,-74
2020-07-12 21:37:28,14.43,14.43,14.43,71.88,865532,34,19939,-74
2020-07-12 21:38:19,14.41,14.41,14.41,71.93,867329,34,19931,-74
2020-07-12 21:39:10,14.38,14.38,14.38,71.87,864270,34,20374,-74
2020-07-12 21:40:04,14.37,14.37,14.37,71.87,867610,34,19979,-74
2020-07-12 21:40:54,14.36,14.36,14.36,72.22,872009,34,19942,-74
2020-07-12 21:41:45,14.34,14.34,14.34,72.34,869144,34,19951,-74
2020-07-12 21:42:36,14.31,14.31,14.31,72.42,869230,34,19949,-74
2020-07-12 21:43:26,14.30,14.30,14.30,72.49,865373,34,19934,-73
2020-07-12 21:44:17,14.25,14.25,14.25,72.60,864497,34,19972,-74
2020-07-12 21:45:07,14.24,14.24,14.24,72.64,867512,34,19947,-74
2020-07-12 21:45:58,14.23,14.23,14.23,72.67,868276,34,20331,-73
2020-07-12 21:46:49,14.22,14.22,14.22,72.75,866371,34,20304,-73
2020-07-12 21:47:40,14.20,14.20,14.20,72.78,864441,34,19951,-73
2020-07-12 21:48:30,14.18,14.18,14.18,72.92,865651,34,20020,-73
2020-07-12 21:49:21,14.16,14.16,14.16,73.12,867333,34,20323,-73
2020-07-12 21:50:12,14.12,14.12,14.12,73.49,864280,34,19966,-74
2020-07-12 21:51:02,14.12,14.12,14.12,73.66,864628,34,20440,-74
2020-07-12 21:51:53,14.10,14.10,14.10,73.80,868365,34,19939,-73
2020-07-12 21:52:44,14.05,14.05,14.05,73.88,869346,34,19965,-75
2020-07-12 21:53:35,13.98,13.98,13.98,74.14,867326,34,19934,-75
2020-07-12 21:54:25,14.05,14.05,14.05,74.32,870320,34,20320,-75
2020-07-12 21:55:16,14.02,14.02,14.02,74.11,870191,34,19966,-75
2020-07-12 21:56:08,14.01,14.01,14.01,74.27,869157,34,19990,-75
2020-07-12 21:56:58,14.02,14.02,14.02,74.22,870341,34,19990,-75
2020-07-12 21:57:49,13.98,13.98,13.98,74.39,870099,34,19951,-75
2020-07-12 21:58:40,13.97,13.97,13.97,74.51,872180,34,19938,-75
2020-07-12 21:59:30,13.96,13.96,13.96,74.38,868144,34,19954,-75
2020-07-12 22:00:32,13.96,13.96,13.96,74.38,867082,34,19965,-75
2020-07-12 22:01:03,13.90,13.90,13.90,74.43,868365,34,19970,-75
2020-07-12 22:01:53,13.80,13.80,13.80,74.83,869212,34,19935,-75
2020-07-12 22:02:44,13.83,13.83,13.83,74.87,866382,34,20376,-75
2020-07-12 22:03:35,13.84,13.84,13.84,74.85,867195,34,19949,-75
2020-07-12 22:04:26,13.82,13.82,13.82,74.85,866366,34,20328,-75
2020-07-12 22:05:16,13.78,13.78,13.78,75.01,867471,34,20069,-75
2020-07-12 22:06:08,13.74,13.74,13.74,75.33,870430,34,19949,-75
2020-07-12 22:06:59,13.68,13.68,13.68,75.73,872014,34,20043,-75
2020-07-12 22:07:49,13.62,13.62,13.62,76.05,869020,34,20007,-75
2020-07-12 22:08:48,13.64,13.64,13.64,75.97,870296,34,19971,-74
2020-07-12 22:09:39,13.68,13.68,13.68,75.98,867982,34,19946,-75
2020-07-12 22:10:29,13.65,13.65,13.65,75.96,866338,34,19935,-75
2020-07-12 22:11:20,13.64,13.64,13.64,76.15,864485,34,19943,-75
2020-07-12 22:12:11,13.64,13.64,13.64,76.20,865564,34,20277,-75
2020-07-12 22:13:02,13.60,13.60,13.60,76.18,867539,34,19987,-75
2020-07-12 22:13:52,13.58,13.58,13.58,76.15,864374,34,19940,-75
2020-07-12 22:14:43,13.54,13.54,13.54,76.40,867396,34,20271,-75
2020-07-12 22:15:35,13.51,13.51,13.51,76.38,870262,34,19934,-75
2020-07-12 22:16:25,13.50,13.50,13.50,76.35,869114,34,19987,-75
2020-07-12 22:17:16,13.49,13.49,13.49,76.47,870133,34,19965,-75
2020-07-12 22:18:07,13.48,13.48,13.48,76.52,866312,34,20225,-75
2020-07-12 22:18:58,13.50,13.50,13.50,76.67,867388,34,20299,-75
2020-07-12 22:19:49,13.50,13.50,13.50,76.76,870010,34,20279,-74
2020-07-12 22:20:39,13.48,13.48,13.48,76.61,866237,34,19947,-75
2020-07-12 22:21:31,13.50,13.50,13.50,76.62,867391,34,19976,-75
2020-07-12 22:22:22,13.53,13.53,13.53,76.66,868655,34,19953,-75
2020-07-12 22:23:12,13.55,13.55,13.55,76.52,872167,34,19934,-76
2020-07-12 22:24:03,13.54,13.54,13.54,76.48,869121,34,20037,-75
2020-07-12 22:24:54,13.53,13.53,13.53,76.62,868047,34,20364,-75
2020-07-12 22:25:45,13.50,13.50,13.50,76.60,867099,34,19950,-75
2020-07-12 22:26:36,13.48,13.48,13.48,76.20,865925,34,19934,-75
2020-07-12 22:27:26,13.50,13.50,13.50,76.40,864402,34,19939,-75
2020-07-12 22:28:17,13.50,13.50,13.50,76.31,864669,34,19939,-75
2020-07-12 22:29:08,13.48,13.48,13.48,76.41,868390,34,19976,-75
2020-07-12 22:29:59,13.48,13.48,13.48,76.59,867293,34,19938,-75
2020-07-12 22:30:51,13.41,13.41,13.41,76.75,866295,34,19961,-75
2020-07-12 22:31:42,13.39,13.39,13.39,76.75,867341,34,19950,-75
2020-07-12 22:32:32,13.42,13.42,13.42,76.72,868590,34,19931,-75
2020-07-12 22:33:23,13.36,13.36,13.36,76.78,869077,34,20061,-75
2020-07-12 22:34:14,13.34,13.34,13.34,76.94,870131,34,19962,-75
2020-07-12 22:35:04,13.29,13.29,13.29,77.00,872071,34,19986,-75
2020-07-12 22:35:55,13.25,13.25,13.25,77.07,872081,34,19957,-75
2020-07-12 22:36:46,13.23,13.23,13.23,77.06,872359,34,19946,-75
2020-07-12 22:37:37,13.25,13.25,13.25,77.22,871831,34,19935,-75
2020-07-12 22:38:28,13.24,13.24,13.24,77.25,869065,34,19934,-75
2020-07-12 22:39:18,13.24,13.24,13.24,77.28,867233,34,19939,-75
2020-07-12 22:40:09,13.27,13.27,13.27,77.06,864304,34,19981,-75
2020-07-12 22:40:59,13.31,13.31,13.31,76.68,864364,34,19935,-75
2020-07-12 22:41:50,13.32,13.32,13.32,76.72,861499,34,20312,-75
2020-07-12 22:42:43,13.35,13.35,13.35,76.60,865419,34,19945,-75
2020-07-12 22:43:34,13.37,13.37,13.37,76.54,868605,34,20404,-75
2020-07-12 22:44:24,13.38,13.38,13.38,76.50,866246,34,19947,-75
2020-07-12 22:45:16,13.36,13.36,13.36,76.23,863041,34,20302,-75
2020-07-12 22:46:07,13.36,13.36,13.36,76.39,865647,34,19943,-75
2020-07-12 22:46:58,13.37,13.37,13.37,76.55,870422,34,19945,-75
2020-07-12 22:47:51,13.35,13.35,13.35,76.60,868880,34,19939,-75
2020-07-12 22:48:42,13.34,13.34,13.34,76.56,866216,34,19936,-75
2020-07-12 22:49:33,13.33,13.33,13.33,76.74,868874,34,20339,-75
2020-07-12 22:50:30,13.37,13.37,13.37,76.84,870150,34,20326,-75
2020-07-12 22:51:21,13.39,13.39,13.39,76.92,872019,34,20037,-74
2020-07-12 22:52:11,13.38,13.38,13.38,76.37,870599,34,20027,-75
2020-07-12 22:53:02,13.38,13.38,13.38,76.31,869047,34,20321,-75
2020-07-12 22:53:55,13.42,13.42,13.42,76.69,867179,34,20014,-75
2020-07-12 22:54:45,13.42,13.42,13.42,76.28,870225,34,20044,-75
2020-07-12 22:55:36,13.36,13.36,13.36,76.63,870126,34,19950,-75
2020-07-12 22:56:27,13.41,13.41,13.41,76.13,869014,34,20275,-75
2020-07-12 22:57:17,13.38,13.38,13.38,76.42,866058,34,19939,-75
2020-07-12 22:58:08,13.37,13.37,13.37,76.46,864220,34,19972,-75
2020-07-12 22:58:59,13.37,13.37,13.37,76.64,863284,34,20394,-75
2020-07-12 22:59:50,13.34,13.34,13.34,76.68,865255,34,19991,-75
2020-07-12 23:00:42,13.32,13.32,13.32,76.77,867155,34,19931,-75
2020-07-12 23:01:12,13.33,13.33,13.33,76.63,869072,34,20044,-75
2020-07-12 23:02:03,13.35,13.35,13.35,76.46,866108,34,20322,-75
2020-07-12 23:02:54,13.33,13.33,13.33,76.54,869227,34,19935,-76
2020-07-12 23:03:48,13.28,13.28,13.28,76.83,865241,34,19995,-75
2020-07-12 23:04:19,13.27,13.27,13.27,76.94,863269,34,20374,-74
2020-07-12 23:05:12,13.23,13.23,13.23,76.98,860547,34,19977,-75
2020-07-12 23:05:52,13.22,13.22,13.22,77.05,862871,34,19962,-75
2020-07-12 23:06:43,13.24,13.24,13.24,76.99,866407,34,20308,-75
2020-07-12 23:07:34,13.23,13.23,13.23,77.01,869142,34,20311,-75
2020-07-12 23:08:25,13.24,13.24,13.24,77.13,871964,34,20326,-75
2020-07-12 23:08:56,13.19,13.19,13.19,77.40,872005,34,19961,-75
2020-07-12 23:09:36,13.19,13.19,13.19,77.46,868908,34,19947,-75
2020-07-12 23:10:27,13.16,13.16,13.16,77.51,866138,34,19948,-75
2020-07-12 23:11:17,13.16,13.16,13.16,77.66,863449,34,19950,-75
2020-07-12 23:12:08,13.13,13.13,13.13,77.61,867151,34,19939,-75
2020-07-12 23:13:09,13.13,13.13,13.13,77.52,870116,34,20362,-75
2020-07-12 23:13:59,13.14,13.14,13.14,77.48,871076,34,20003,-75
2020-07-12 23:14:55,13.14,13.14,13.14,77.56,871862,34,19934,-75
2020-07-12 23:15:45,13.13,13.13,13.13,77.52,870427,34,19981,-75
2020-07-12 23:16:37,13.15,13.15,13.15,77.39,871997,34,19939,-75
2020-07-12 23:17:28,13.11,13.11,13.11,77.44,867166,34,19961,-75
2020-07-12 23:18:19,13.15,13.15,13.15,77.39,868971,34,19930,-75
2020-07-12 23:19:13,13.13,13.13,13.13,77.46,867078,34,19954,-75
2020-07-12 23:20:04,13.10,13.10,13.10,77.45,866098,34,19980,-75
2020-07-12 23:20:55,13.08,13.08,13.08,77.70,867718,34,19935,-75
2020-07-12 23:21:46,13.02,13.02,13.02,77.82,869842,34,20351,-75
2020-07-12 23:22:37,12.91,12.91,12.91,78.71,868982,34,20010,-75
2020-07-12 23:23:28,12.91,12.91,12.91,78.51,869098,34,19934,-75
2020-07-12 23:24:19,12.82,12.82,12.82,78.84,870205,34,19947,-75
2020-07-12 23:25:10,12.77,12.77,12.77,79.00,872080,34,20026,-75
2020-07-12 23:26:01,12.81,12.81,12.81,79.01,872229,34,20281,-75
2020-07-12 23:26:53,12.75,12.75,12.75,78.90,872029,34,20219,-75
2020-07-12 23:27:44,12.74,12.74,12.74,78.87,871765,34,19935,-75
2020-07-12 23:28:34,12.74,12.74,12.74,78.93,871906,34,19993,-75
2020-07-12 23:29:25,12.71,12.71,12.71,79.07,871961,34,19946,-75
2020-07-12 23:30:16,12.68,12.68,12.68,79.22,867920,34,20390,-75
2020-07-12 23:31:07,12.66,12.66,12.66,79.35,869048,34,20079,-75
2020-07-12 23:31:57,12.60,12.60,12.60,79.43,869065,34,19935,-75
2020-07-12 23:32:48,12.58,12.58,12.58,79.55,868879,34,19961,-75
2020-07-12 23:33:39,12.56,12.56,12.56,79.59,868884,34,19935,-75
2020-07-12 23:34:29,12.56,12.56,12.56,79.57,865103,34,19946,-75
2020-07-12 23:35:20,12.54,12.54,12.54,79.46,862464,34,19939,-75
2020-07-12 23:36:11,12.56,12.56,12.56,79.44,868197,34,20290,-75
2020-07-12 23:37:02,12.52,12.52,12.52,79.61,867050,34,19934,-75
2020-07-12 23:37:52,12.48,12.48,12.48,79.74,865976,34,19964,-75
2020-07-12 23:38:43,12.45,12.45,12.45,79.80,865260,34,19983,-75
2020-07-12 23:39:34,12.46,12.46,12.46,79.76,866966,34,19931,-75
2020-07-12 23:40:24,12.48,12.48,12.48,79.72,864253,34,20373,-75
2020-07-12 23:41:15,12.47,12.47,12.47,79.74,867039,34,19972,-75
2020-07-12 23:42:06,12.43,12.43,12.43,79.93,864203,34,19936,-75
2020-07-12 23:42:56,12.36,12.36,12.36,80.07,866162,34,19939,-75
2020-07-12 23:43:47,12.37,12.37,12.37,80.04,865139,34,19947,-75
2020-07-12 23:44:38,12.38,12.38,12.38,80.08,867087,34,20021,-75
2020-07-12 23:45:28,12.38,12.38,12.38,80.13,869959,34,19962,-75
2020-07-12 23:46:19,12.37,12.37,12.37,80.14,869893,34,19938,-75
2020-07-12 23:47:10,12.28,12.28,12.28,80.44,866121,34,19949,-75
2020-07-12 23:48:01,12.27,12.27,12.27,80.39,867207,34,19942,-75
2020-07-12 23:48:52,12.20,12.20,12.20,80.72,867073,34,20286,-75
2020-07-12 23:49:42,12.21,12.21,12.21,80.64,865674,34,19978,-75
2020-07-12 23:50:33,12.19,12.19,12.19,80.56,867189,34,20336,-75
2020-07-12 23:51:24,12.19,12.19,12.19,80.54,864211,34,19958,-74
2020-07-12 23:52:15,12.15,12.15,12.15,80.71,865762,34,19935,-75
2020-07-12 23:53:05,12.17,12.17,12.17,80.74,864288,34,19931,-75
2020-07-12 23:53:56,12.18,12.18,12.18,80.74,868147,34,19971,-75
2020-07-12 23:54:47,12.16,12.16,12.16,80.81,867273,34,19935,-75
2020-07-12 23:55:37,12.14,12.14,12.14,80.97,863386,34,19940,-75
2020-07-12 23:56:28,12.15,12.15,12.15,80.85,866061,34,19947,-75
2020-07-12 23:57:19,12.07,12.07,12.07,81.15,867627,34,19982,-75
2020-07-12 23:58:09,12.05,12.05,12.05,81.33,866578,34,19953,-75
2020-07-12 23:59:00,12.08,12.08,12.08,81.15,866554,34,19939,-75
2020-07-12 23:59:51,12.09,12.09,12.09,81.12,864711,34,19982,-75