2020-07-11 00:00:16,7.22,3.87,17.60,99.90,897351,33,20070,-76 2020-07-11 00:00:52,5.72,3.30,17.60,99.90,899392,32,20028,-76 2020-07-11 00:01:24,4.55,3.50,17.60,99.90,900665,32,20093,-76 2020-07-11 00:01:54,4.35,3.20,17.60,99.90,900559,33,20040,-75 2020-07-11 00:02:25,7.60,3.03,17.50,99.90,901669,32,20040,-76 2020-07-11 00:02:56,4.47,2.65,17.50,99.90,903903,32,20489,-76 2020-07-11 00:03:26,5.55,3.40,17.50,99.90,894631,33,20075,-76 2020-07-11 00:03:57,6.05,3.12,17.50,99.90,894914,33,20390,-76 2020-07-11 00:04:28,5.43,3.37,17.50,99.90,897674,33,20444,-76 2020-07-11 00:04:59,6.62,3.47,17.50,99.90,897344,33,20436,-76 2020-07-11 00:05:29,4.03,3.20,17.50,99.90,897587,33,20048,-75 2020-07-11 00:06:01,5.03,2.65,17.50,99.90,897556,33,20097,-75 2020-07-11 00:06:31,4.70,2.67,17.50,99.90,897315,33,20123,-76 2020-07-11 00:07:02,4.07,2.42,17.50,99.90,897338,33,20140,-75 2020-07-11 00:07:33,3.70,2.80,17.50,99.90,894558,33,20063,-75 2020-07-11 00:08:04,5.05,3.03,17.50,99.90,891668,33,20051,-75 2020-07-11 00:08:35,2.85,2.55,17.50,99.90,891788,33,20029,-75 2020-07-11 00:09:06,5.05,2.95,17.40,99.90,891497,33,20467,-75 2020-07-11 00:09:36,4.47,2.80,17.40,99.90,894835,33,20122,-75 2020-07-11 00:10:09,3.62,2.72,17.50,99.90,894819,33,20032,-75 2020-07-11 00:10:41,3.60,2.53,17.50,99.90,895093,33,20079,-75 2020-07-11 00:11:12,4.43,3.00,17.50,99.90,894587,33,20032,-75 2020-07-11 00:11:44,4.82,2.50,17.50,99.90,892135,33,20040,-75 2020-07-11 00:12:14,3.90,2.70,17.40,99.90,894778,33,20086,-75 2020-07-11 00:12:46,5.90,2.92,17.40,99.90,894518,33,20074,-75 2020-07-11 00:13:16,6.05,3.03,17.40,99.90,894712,33,20098,-75 2020-07-11 00:13:47,3.72,3.12,17.40,99.90,894820,33,20068,-76 2020-07-11 00:14:18,4.40,3.12,17.40,99.90,894582,33,20036,-76 2020-07-11 00:14:48,4.12,3.10,17.30,99.90,894638,33,20070,-75 2020-07-11 00:15:23,3.95,3.53,17.40,99.90,897276,33,20032,-76 2020-07-11 00:15:54,4.30,3.30,17.40,99.90,898171,33,20044,-76 2020-07-11 00:16:25,6.55,3.78,17.40,99.90,900790,32,20054,-76 2020-07-11 00:16:58,5.20,3.17,17.30,99.90,897667,33,20066,-75 2020-07-11 00:17:29,6.78,3.50,17.30,99.90,897172,33,20040,-76 2020-07-11 00:18:00,5.72,3.40,17.30,99.90,897187,33,20041,-76 2020-07-11 00:18:30,4.20,2.83,17.30,99.90,894851,33,20036,-75 2020-07-11 00:19:01,4.18,3.15,17.30,99.90,894407,33,20417,-76 2020-07-11 00:19:32,4.28,3.20,17.40,99.90,894680,33,20444,-76 2020-07-11 00:20:07,3.42,3.15,17.30,99.90,897506,33,20044,-76 2020-07-11 00:20:38,4.82,3.40,17.30,99.90,898204,33,20040,-75 2020-07-11 00:21:11,8.13,3.00,17.40,99.90,897756,33,20028,-76 2020-07-11 00:21:45,4.82,3.37,17.40,99.90,900966,33,20053,-76 2020-07-11 00:22:16,5.55,3.72,17.40,99.90,900783,33,20380,-76 2020-07-11 00:23:15,7.03,3.85,17.40,99.90,901674,32,20425,-75 2020-07-11 00:24:25,5.18,3.95,17.40,99.90,900935,33,20036,-76 2020-07-11 00:25:17,7.80,3.72,17.40,99.90,901108,33,20054,-76 2020-07-11 00:26:06,5.95,3.67,17.50,99.90,900653,33,20036,-76 2020-07-11 00:26:45,6.07,3.83,17.50,99.90,897445,33,20098,-76 2020-07-11 00:28:08,9.38,3.75,17.40,99.90,893867,33,20451,-76 2020-07-11 00:29:29,8.25,4.37,17.40,99.90,897205,33,20157,-76 2020-07-11 00:30:18,17.50,17.50,17.50,99.90,900486,33,20166,-76 2020-07-11 00:31:26,5.93,3.50,17.50,99.90,900753,33,19953,-75 2020-07-11 00:32:36,5.75,3.12,17.50,99.90,897481,33,20043,-76 2020-07-11 00:33:22,4.75,3.40,17.40,99.90,897635,33,20028,-76 2020-07-11 00:34:20,3.70,3.30,17.40,99.90,896969,33,20492,-76 2020-07-11 00:35:30,5.78,3.42,17.40,99.90,899062,33,20041,-76 2020-07-11 00:36:27,4.55,3.20,17.40,99.90,891199,33,20044,-75 2020-07-11 00:37:36,3.60,3.00,17.30,99.90,894980,33,20059,-75 2020-07-11 00:38:44,4.72,3.17,17.30,99.90,900611,33,20435,-76 2020-07-11 00:40:05,3.95,3.55,17.20,99.90,894190,33,20037,-75 2020-07-11 00:40:54,4.93,3.42,17.30,99.90,894829,33,20456,-75 2020-07-11 00:42:02,4.90,3.80,17.20,99.90,897521,33,20037,-75 2020-07-11 00:43:10,6.90,3.72,17.20,99.90,897723,33,20436,-75 2020-07-11 00:44:18,4.30,3.60,17.20,99.90,900488,33,20059,-75 2020-07-11 00:45:39,5.65,4.00,17.20,99.90,897316,33,20412,-75 2020-07-11 00:46:30,7.65,3.40,17.30,99.90,894443,33,20057,-76 2020-07-11 00:47:22,5.75,3.97,17.30,99.90,900758,33,20036,-76 2020-07-11 00:48:23,7.53,4.18,17.30,99.90,897845,33,20036,-76 2020-07-11 00:49:06,8.02,4.45,17.20,99.90,894285,33,20060,-76 2020-07-11 00:49:39,7.30,5.03,17.20,99.90,895768,33,20075,-76 2020-07-11 00:50:34,4.82,4.32,17.10,99.90,893977,33,20012,-76 2020-07-11 00:51:42,6.45,4.62,17.10,99.90,894625,33,20020,-76 2020-07-11 00:52:36,6.62,4.82,17.20,99.90,897584,33,20067,-76 2020-07-11 00:53:44,8.57,4.95,17.10,99.90,891008,33,20037,-76 2020-07-11 00:54:36,5.53,4.40,17.10,99.90,898618,33,20036,-76 2020-07-11 00:55:41,7.10,4.50,17.20,99.90,900749,33,20111,-76 2020-07-11 00:56:39,5.18,4.68,17.10,99.90,900418,33,20085,-76 2020-07-11 00:57:45,4.50,3.65,17.10,99.90,900596,33,20478,-76 2020-07-11 00:59:06,6.78,4.47,17.10,99.90,900592,33,20062,-76 2020-07-11 00:59:52,12.82,4.43,17.10,99.90,891437,33,20087,-76 2020-07-11 01:00:31,9.38,5.05,17.10,99.90,891170,33,20047,-76 2020-07-11 01:01:09,6.57,4.10,17.10,99.90,888443,33,20120,-77 2020-07-11 01:01:40,8.13,5.82,17.10,99.90,888171,33,20414,-76 2020-07-11 01:02:11,9.18,4.90,17.10,99.90,889690,33,20060,-76 2020-07-11 01:02:42,7.55,5.07,17.10,99.90,889448,33,20052,-76 2020-07-11 01:03:13,8.75,5.12,17.10,99.90,891347,33,20040,-76 2020-07-11 01:03:44,6.07,4.70,17.10,99.90,886034,33,20030,-76 2020-07-11 01:04:15,8.55,5.10,17.10,99.90,886190,33,20124,-76 2020-07-11 01:04:47,7.03,4.82,17.10,99.90,889304,33,20048,-76 2020-07-11 01:05:20,8.40,4.97,17.10,99.90,892222,33,20049,-76 2020-07-11 01:05:51,11.38,5.12,17.10,99.90,895145,33,20079,-76 2020-07-11 01:06:22,11.05,5.05,17.10,99.90,891863,33,20055,-76 2020-07-11 01:06:53,7.07,4.70,17.10,99.90,892110,33,20059,-76 2020-07-11 01:07:25,11.40,4.93,17.10,99.90,891867,33,20469,-76 2020-07-11 01:07:55,7.87,4.45,17.10,99.90,885830,33,20388,-76 2020-07-11 01:08:27,5.53,4.45,17.10,99.90,885599,33,20033,-76 2020-07-11 01:08:58,10.35,4.57,17.10,99.90,885967,33,20064,-76 2020-07-11 01:09:29,11.85,4.97,17.10,99.90,882753,33,20072,-77 2020-07-11 01:10:03,10.05,4.03,17.10,99.90,883453,33,20530,-77 2020-07-11 01:10:37,5.32,4.10,17.10,99.90,889099,33,20041,-77 2020-07-11 01:11:10,14.35,4.60,17.10,99.90,889712,33,20049,-77 2020-07-11 01:11:41,6.75,4.90,17.10,99.90,893138,33,20471,-77 2020-07-11 01:12:13,11.40,5.20,17.10,99.90,894393,33,20075,-76 2020-07-11 01:12:46,8.60,5.03,17.10,99.90,893366,33,20052,-77 2020-07-11 01:13:18,6.57,5.10,17.10,99.90,870109,33,648541,-77 2020-07-11 01:13:49,7.60,5.00,17.10,99.90,889141,33,20041,-77 2020-07-11 01:14:19,14.52,5.47,17.10,99.90,889177,33,20123,-77 2020-07-11 01:14:50,8.02,4.95,17.00,99.90,888926,33,20080,-76 2020-07-11 01:15:21,7.22,4.55,17.00,99.90,889059,33,20501,-77 2020-07-11 01:15:52,8.40,5.30,17.00,99.90,889150,33,20082,-77 2020-07-11 01:16:25,7.43,5.45,17.10,99.90,888957,33,20028,-77 2020-07-11 01:16:59,8.60,5.00,17.10,99.90,888153,33,20067,-77 2020-07-11 01:17:34,6.90,4.60,17.10,99.90,885601,33,20375,-77 2020-07-11 01:18:09,9.27,4.47,17.10,99.90,886078,33,20079,-77 2020-07-11 01:18:41,6.50,4.40,17.00,99.90,886014,33,20046,-77 2020-07-11 01:19:12,6.93,4.40,17.00,99.90,887951,33,20049,-77 2020-07-11 01:19:43,10.93,4.20,17.00,99.90,888905,33,20201,-77 2020-07-11 01:20:15,9.88,5.10,16.90,99.90,889141,33,20065,-77 2020-07-11 01:20:52,7.22,4.87,17.00,99.90,888675,33,20053,-77 2020-07-11 01:21:22,6.87,4.82,17.00,99.90,889843,33,20073,-77 2020-07-11 01:21:53,8.07,4.90,17.00,99.90,888339,33,20045,-77 2020-07-11 01:22:24,13.73,5.75,17.00,99.90,886033,33,20037,-76 2020-07-11 01:22:54,7.47,4.57,16.90,99.90,882930,33,20116,-77 2020-07-11 01:23:29,8.88,4.47,17.00,99.90,883797,33,20072,-77 2020-07-11 01:24:00,6.65,4.85,16.90,99.90,885980,33,20069,-77 2020-07-11 01:24:30,9.90,4.90,16.90,99.90,883194,33,20025,-77 2020-07-11 01:25:03,8.20,4.68,16.90,99.90,885777,33,20049,-77 2020-07-11 01:25:34,5.97,4.43,16.90,99.90,886380,33,20057,-77 2020-07-11 01:26:05,11.05,5.75,16.90,99.90,889655,33,20049,-76 2020-07-11 01:26:36,9.10,5.35,16.90,99.90,895195,33,20036,-77 2020-07-11 01:27:11,10.95,5.75,16.90,99.90,894939,33,20044,-76 2020-07-11 01:27:41,6.87,5.28,17.00,99.90,894490,33,20486,-76 2020-07-11 01:28:14,12.23,5.20,17.00,99.90,888670,33,20394,-75 2020-07-11 01:28:45,8.00,5.18,17.00,99.90,889679,33,20037,-77 2020-07-11 01:29:16,6.45,4.97,17.00,99.90,888737,33,20037,-77 2020-07-11 01:29:46,6.65,4.72,17.00,99.90,889392,33,20461,-77 2020-07-11 01:30:17,7.32,4.60,17.00,99.90,891686,33,20088,-77 2020-07-11 01:30:49,8.13,5.37,16.90,99.90,892095,33,20053,-77 2020-07-11 01:31:19,8.88,5.47,17.00,99.90,897055,33,20028,-77 2020-07-11 01:31:53,6.95,5.55,16.90,99.90,895186,33,20041,-77 2020-07-11 01:32:25,12.77,5.90,17.00,99.90,895871,33,20086,-76 2020-07-11 01:32:56,12.32,6.18,17.00,99.90,898893,32,20365,-76 2020-07-11 01:33:29,8.48,5.97,17.00,99.90,901570,32,20055,-76 2020-07-11 01:34:07,8.52,5.07,16.90,99.90,901301,32,20456,-77 2020-07-11 01:34:38,10.95,5.00,16.90,99.90,899883,32,20051,-77 2020-07-11 01:35:08,7.07,5.40,17.00,99.90,897824,33,20035,-77 2020-07-11 01:35:39,8.88,5.40,16.90,99.90,895262,33,20020,-77 2020-07-11 01:36:10,9.95,5.62,16.90,99.90,895160,33,20063,-77 2020-07-11 01:36:42,10.43,5.05,16.90,99.90,898309,33,20040,-77 2020-07-11 01:37:13,9.35,5.07,16.90,99.90,894943,33,20033,-77 2020-07-11 01:37:44,8.55,5.53,16.90,99.90,898362,33,20542,-77 2020-07-11 01:38:15,6.65,5.22,16.90,99.90,894873,33,20473,-77 2020-07-11 01:38:46,9.77,6.57,16.90,99.90,895378,33,20667,-77 2020-07-11 01:39:16,9.95,6.37,16.90,99.90,898264,33,20084,-77 2020-07-11 01:39:47,8.65,6.10,16.90,99.90,895135,33,20036,-77 2020-07-11 01:40:18,13.13,6.40,16.90,99.90,895673,32,20075,-77 2020-07-11 01:40:51,9.32,5.60,16.90,99.90,901318,32,20035,-77 2020-07-11 01:41:21,8.02,5.10,16.90,99.90,901244,32,20023,-77 2020-07-11 01:41:52,9.38,4.87,16.90,99.90,902410,32,20122,-76 2020-07-11 01:42:23,10.93,5.55,16.90,99.90,904523,32,20042,-77 2020-07-11 01:42:54,6.50,5.03,16.90,99.90,901172,32,20047,-77 2020-07-11 01:43:25,7.25,5.25,16.90,99.90,898140,33,20253,-77 2020-07-11 01:43:56,9.27,5.15,16.90,99.90,895293,33,20036,-76 2020-07-11 01:44:27,8.95,6.10,16.90,99.90,892815,33,20501,-76 2020-07-11 01:44:59,6.15,4.90,16.90,99.90,895301,33,20515,-77 2020-07-11 01:45:29,9.00,6.22,16.90,99.90,898375,33,20036,-77 2020-07-11 01:46:00,8.25,5.55,16.90,99.90,892407,33,20048,-77 2020-07-11 01:46:31,11.40,5.95,17.00,99.90,892459,33,20033,-77 2020-07-11 01:47:02,8.82,5.80,16.90,99.90,892251,33,20032,-77 2020-07-11 01:47:32,8.52,5.53,16.90,99.90,892390,33,20033,-77 2020-07-11 01:48:04,7.35,5.70,16.80,99.90,898472,32,20085,-77 2020-07-11 01:48:36,7.03,5.15,16.80,99.90,895489,33,20519,-76 2020-07-11 01:49:07,12.85,4.55,16.90,99.90,897984,33,20483,-76 2020-07-11 01:49:37,8.40,4.82,16.80,99.90,894797,33,20028,-76 2020-07-11 01:50:09,6.22,4.25,16.80,99.90,895636,32,20074,-76 2020-07-11 01:50:42,6.35,4.32,16.70,99.90,898166,33,20040,-76 2020-07-11 01:51:13,7.25,4.80,16.80,99.90,895139,33,20048,-77 2020-07-11 01:51:44,9.20,4.57,16.80,99.90,895074,33,20036,-76 2020-07-11 01:52:15,7.45,4.25,16.70,99.90,892260,33,20067,-76 2020-07-11 01:52:46,7.32,5.00,16.80,99.90,892195,33,20062,-76 2020-07-11 01:53:17,10.82,4.72,16.80,99.90,895032,33,20048,-76 2020-07-11 01:53:48,8.93,4.90,16.80,99.90,895384,33,20032,-76 2020-07-11 01:54:19,12.45,4.87,16.80,99.90,898401,32,20063,-76 2020-07-11 01:54:50,8.05,5.28,16.90,99.90,898053,33,20098,-77 2020-07-11 01:55:21,5.28,4.35,16.90,99.90,897889,33,20151,-76 2020-07-11 01:55:52,7.15,4.72,16.90,99.90,892299,33,20044,-76 2020-07-11 01:56:23,7.62,4.50,16.90,99.90,895085,33,20040,-76 2020-07-11 01:56:54,7.97,4.55,16.90,99.90,895122,33,20111,-78 2020-07-11 01:57:25,7.37,4.35,16.80,99.90,892006,33,20099,-76 2020-07-11 01:57:55,8.05,4.68,16.80,99.90,889347,33,20362,-76 2020-07-11 01:58:27,6.15,5.03,16.80,99.90,892099,33,20063,-76 2020-07-11 01:58:58,8.40,4.70,16.70,99.90,894733,33,20058,-76 2020-07-11 01:59:29,8.45,4.93,16.70,99.90,889275,33,20051,-76 2020-07-11 01:59:59,5.90,5.03,16.70,99.90,892456,33,20064,-77 2020-07-11 02:00:34,7.82,5.20,16.70,99.90,892099,33,20068,-76 2020-07-11 02:01:05,6.53,4.72,16.70,99.90,889649,33,20059,-77 2020-07-11 02:01:40,11.73,5.15,16.70,99.90,895173,33,20082,-76 2020-07-11 02:02:11,7.32,5.00,16.70,99.90,889626,33,20037,-75 2020-07-11 02:02:42,7.18,4.97,16.60,99.90,892843,33,20427,-77 2020-07-11 02:03:14,6.55,5.43,16.60,99.90,892054,33,20068,-76 2020-07-11 02:03:45,9.20,5.50,16.60,99.90,892348,33,20055,-76 2020-07-11 02:04:17,6.60,5.28,16.60,99.90,891980,33,20453,-76 2020-07-11 02:04:48,9.18,5.35,16.60,99.90,892628,33,20029,-76 2020-07-11 02:05:24,10.02,6.05,16.60,99.90,895359,33,20044,-75 2020-07-11 02:05:55,6.18,4.72,16.60,99.90,895793,33,20059,-76 2020-07-11 02:06:25,5.30,4.80,16.70,99.90,901149,32,20032,-76 2020-07-11 02:06:56,6.82,5.43,16.70,99.90,898102,33,20024,-76 2020-07-11 02:07:27,8.18,5.15,16.60,99.90,894553,33,20429,-76 2020-07-11 02:07:58,11.55,5.25,16.70,99.90,895193,33,20024,-76 2020-07-11 02:08:29,5.95,4.55,16.70,99.90,894920,33,20112,-76 2020-07-11 02:09:00,8.45,4.70,16.70,99.90,892190,33,20058,-76 2020-07-11 02:09:30,5.25,4.75,16.60,99.90,895159,33,20024,-76 2020-07-11 02:10:01,10.77,5.25,16.60,99.90,897655,33,20058,-76 2020-07-11 02:10:32,6.45,4.93,16.70,99.90,892183,33,20025,-76 2020-07-11 02:11:04,9.32,5.50,16.60,99.90,895133,33,20381,-76 2020-07-11 02:11:35,9.88,5.35,16.70,99.90,891981,33,20112,-76 2020-07-11 02:12:06,7.70,5.00,16.70,99.90,892898,33,20051,-76 2020-07-11 02:12:38,7.05,5.03,16.70,99.90,897664,33,20123,-76 2020-07-11 02:13:11,6.97,4.75,16.60,99.90,894947,33,20413,-76 2020-07-11 02:13:42,10.00,5.72,16.60,99.90,891446,33,20030,-76 2020-07-11 02:14:13,6.10,4.93,16.60,99.90,891690,33,20056,-76 2020-07-11 02:14:44,8.23,4.70,16.60,99.90,886933,33,20403,-76 2020-07-11 02:15:16,7.72,5.05,16.60,99.90,889343,33,20071,-76 2020-07-11 02:15:47,9.07,5.70,16.60,99.90,888634,33,20084,-75 2020-07-11 02:16:18,6.95,4.93,16.60,99.90,889536,33,20075,-76 2020-07-11 02:16:49,8.25,5.82,16.60,99.90,892035,33,20192,-76 2020-07-11 02:17:19,6.45,4.68,16.60,99.90,895311,32,20060,-76 2020-07-11 02:17:50,8.20,5.55,16.60,99.90,901237,32,20082,-76 2020-07-11 02:18:21,10.52,5.72,16.60,99.90,901214,32,20031,-76 2020-07-11 02:18:52,9.27,6.05,16.50,99.90,900994,32,20440,-76 2020-07-11 02:19:22,9.23,4.95,16.50,99.90,897759,33,20139,-76 2020-07-11 02:19:53,7.72,5.45,16.50,99.90,894696,33,20048,-76 2020-07-11 02:20:25,9.68,5.78,16.50,99.90,895127,33,20094,-76 2020-07-11 02:20:56,6.78,5.05,16.40,99.90,895090,33,20442,-76 2020-07-11 02:21:30,10.60,5.25,16.40,99.90,895161,33,20480,-76 2020-07-11 02:22:01,11.68,5.00,16.40,99.90,901214,32,20074,-76 2020-07-11 02:22:33,8.10,5.20,16.40,99.90,900581,32,20058,-76 2020-07-11 02:23:05,8.35,5.15,16.40,99.90,897679,33,20052,-76 2020-07-11 02:23:38,9.88,5.85,16.40,99.90,897838,33,20441,-76 2020-07-11 02:24:09,6.85,5.82,16.30,99.90,897644,33,20083,-77 2020-07-11 02:24:40,9.30,5.80,16.30,99.90,898074,33,20036,-76 2020-07-11 02:25:11,8.05,5.78,16.30,99.90,898059,33,20115,-77 2020-07-11 02:25:42,9.68,6.18,16.30,99.90,898322,32,20040,-77 2020-07-11 02:26:18,10.75,5.90,16.30,99.90,901176,32,20063,-77 2020-07-11 02:26:49,7.85,5.93,16.40,99.90,898049,33,20039,-77 2020-07-11 02:27:20,9.63,6.40,16.40,99.90,891555,33,20475,-77 2020-07-11 02:27:51,10.13,6.30,16.40,99.90,894755,33,20347,-77 2020-07-11 02:28:22,8.27,6.10,16.40,99.90,894732,33,20060,-77 2020-07-11 02:28:53,9.70,6.65,16.40,99.90,895142,33,20044,-77 2020-07-11 02:29:23,16.00,7.60,16.40,99.90,891846,33,20111,-77 2020-07-11 02:29:54,10.20,7.40,16.40,99.90,888612,33,20354,-77 2020-07-11 02:30:26,9.30,7.00,16.40,99.90,889289,33,20064,-76 2020-07-11 02:30:57,12.23,6.72,16.40,99.90,889293,33,20108,-77 2020-07-11 02:31:28,9.02,6.15,16.40,99.90,892727,33,20052,-76 2020-07-11 02:31:59,8.52,6.30,16.40,99.90,895024,33,20033,-76 2020-07-11 02:32:30,9.15,6.75,16.40,99.90,892210,33,20041,-77 2020-07-11 02:33:00,10.18,6.40,16.40,99.90,895121,33,20086,-76 2020-07-11 02:33:31,10.75,6.68,16.40,99.90,891863,33,20146,-77 2020-07-11 02:34:02,7.72,5.70,16.40,99.90,889147,33,20096,-77 2020-07-11 02:34:33,8.10,6.22,16.40,99.90,895411,33,20446,-77 2020-07-11 02:35:06,10.23,7.05,16.40,99.90,898480,32,20091,-77 2020-07-11 02:35:37,12.75,6.43,16.40,99.90,897992,33,20055,-77 2020-07-11 02:36:08,10.60,5.75,16.30,99.90,898188,33,20103,-76 2020-07-11 02:36:39,8.07,5.78,16.30,99.90,895093,33,20532,-77 2020-07-11 02:37:09,8.43,6.12,16.30,99.90,895102,33,20051,-76 2020-07-11 02:37:41,13.23,6.50,16.30,99.90,895012,33,20048,-77 2020-07-11 02:38:12,7.47,5.32,16.30,99.90,895079,33,20044,-77 2020-07-11 02:38:42,11.10,5.90,16.30,99.90,897982,33,20120,-77 2020-07-11 02:39:14,13.40,6.15,16.20,99.90,895034,33,20422,-76 2020-07-11 02:39:45,9.70,5.43,16.20,99.90,895015,33,20706,-76 2020-07-11 02:40:19,13.70,5.72,16.20,99.90,895081,33,20071,-77 2020-07-11 02:40:50,7.05,5.43,16.20,99.90,896239,32,20122,-76 2020-07-11 02:41:21,9.60,5.18,16.20,99.90,895284,33,20078,-77 2020-07-11 02:41:52,9.57,5.62,16.20,99.90,898220,33,20099,-77 2020-07-11 02:42:25,8.20,5.47,16.20,99.90,895032,33,20044,-77 2020-07-11 02:42:56,10.65,5.95,16.20,99.90,895866,32,20520,-77 2020-07-11 02:43:27,8.55,5.50,16.20,99.90,898269,33,20441,-76 2020-07-11 02:43:57,13.98,6.78,16.20,99.90,898248,33,20162,-77 2020-07-11 02:44:28,14.85,6.55,16.20,99.90,898039,33,20028,-77 2020-07-11 02:44:59,7.28,6.25,16.20,99.90,894720,33,20036,-76 2020-07-11 02:45:31,9.23,6.07,16.30,99.90,897957,33,20118,-77 2020-07-11 02:46:02,9.32,5.62,16.30,99.90,895063,33,20037,-76 2020-07-11 02:46:32,8.68,5.22,16.30,99.90,898356,33,20291,-77 2020-07-11 02:47:04,8.55,5.45,16.30,99.90,901285,32,20115,-77 2020-07-11 02:47:34,11.65,5.85,16.30,99.90,898250,32,20036,-76 2020-07-11 02:48:10,6.97,5.47,16.30,99.90,900668,33,20054,-77 2020-07-11 02:48:41,7.95,5.62,16.40,99.90,894693,33,20082,-77 2020-07-11 02:49:12,11.50,5.68,16.40,99.90,891918,33,20539,-77 2020-07-11 02:49:42,7.22,5.85,16.30,99.90,889048,33,20733,-77 2020-07-11 02:50:15,8.85,6.07,16.30,99.90,888761,33,20053,-77 2020-07-11 02:50:52,8.00,5.50,16.30,99.90,892555,33,20037,-77 2020-07-11 02:51:22,8.82,5.80,16.30,99.90,896842,32,20157,-77 2020-07-11 02:52:23,7.90,6.00,16.30,99.90,898715,33,20454,-76 2020-07-11 02:52:55,9.02,5.10,16.20,99.90,891797,33,20062,-77 2020-07-11 02:53:25,8.93,5.07,16.20,99.90,888549,33,20045,-77 2020-07-11 02:53:56,8.52,4.87,16.20,99.90,891797,33,20099,-76 2020-07-11 02:54:27,12.45,6.25,16.20,99.90,891451,33,20037,-76 2020-07-11 02:54:57,6.95,5.43,16.20,99.90,891668,33,20033,-77 2020-07-11 02:55:31,9.50,5.45,16.20,99.90,891740,33,20059,-77 2020-07-11 02:56:04,10.20,6.55,16.20,99.90,888725,33,20037,-77 2020-07-11 02:56:35,9.43,6.12,16.20,99.90,889506,33,20037,-77 2020-07-11 02:57:06,9.45,4.93,16.20,99.90,892291,33,20160,-77 2020-07-11 02:57:38,8.13,5.05,16.20,99.90,894445,33,20033,-77 2020-07-11 02:58:09,8.73,5.95,16.20,99.90,891457,33,20340,-77 2020-07-11 02:58:39,7.05,5.53,16.20,99.90,891828,33,20468,-77 2020-07-11 02:59:10,6.85,5.80,16.20,99.90,891825,33,20041,-77 2020-07-11 02:59:41,9.90,6.47,16.20,99.90,888429,33,20042,-77 2020-07-11 03:00:17,6.72,5.72,16.30,99.90,892077,33,20111,-77 2020-07-11 03:00:51,8.00,5.30,16.20,99.90,885776,33,20101,-77 2020-07-11 03:01:21,6.12,4.95,16.20,99.90,886735,33,20120,-77 2020-07-11 03:01:52,6.10,5.15,16.20,99.90,888876,33,20025,-77 2020-07-11 03:02:24,6.72,5.53,16.20,99.90,889137,33,20018,-77 2020-07-11 03:02:56,7.12,5.80,16.10,99.90,891587,33,20058,-77 2020-07-11 03:03:27,10.60,5.95,16.10,99.90,891324,33,20040,-77 2020-07-11 03:03:58,6.65,5.32,16.10,99.90,891817,33,20148,-77 2020-07-11 03:04:29,6.10,5.20,16.10,99.90,891501,33,20093,-77 2020-07-11 03:05:05,9.55,5.93,16.10,99.90,891923,33,20037,-77 2020-07-11 03:05:36,7.93,5.75,16.10,99.90,894692,33,20036,-77 2020-07-11 03:06:06,8.27,6.43,16.20,99.90,894622,33,20044,-77 2020-07-11 03:06:37,6.43,5.62,16.10,99.90,894486,33,20163,-78 2020-07-11 03:07:09,7.85,6.70,16.10,99.90,894108,33,20119,-77 2020-07-11 03:07:41,8.52,6.68,16.10,99.90,894619,33,20040,-76 2020-07-11 03:08:12,8.60,6.40,16.10,99.90,894671,33,20068,-76 2020-07-11 03:08:43,8.55,6.10,16.00,99.90,891581,33,20029,-76 2020-07-11 03:09:13,7.75,6.82,16.00,99.90,888817,33,20462,-76 2020-07-11 03:09:44,8.32,7.10,16.00,99.90,885390,33,20088,-77 2020-07-11 03:10:19,8.43,7.00,16.10,99.90,885453,33,20076,-76 2020-07-11 03:10:51,7.20,6.43,16.10,99.90,889352,33,20049,-77 2020-07-11 03:11:22,8.15,6.82,16.00,99.90,889276,33,20440,-76 2020-07-11 03:11:53,10.93,6.82,16.00,99.90,891825,33,20090,-76 2020-07-11 03:12:24,8.85,7.35,16.00,99.90,888653,33,20042,-77 2020-07-11 03:12:57,15.68,8.32,16.00,99.90,888922,33,20144,-76 2020-07-11 03:13:27,9.15,7.18,16.00,99.90,891387,33,20067,-77 2020-07-11 03:14:01,7.90,6.12,15.90,99.90,886075,33,20045,-77 2020-07-11 03:14:32,10.90,6.70,16.00,99.90,889750,33,20048,-76 2020-07-11 03:15:06,10.75,7.93,16.00,99.90,887793,33,20471,-77 2020-07-11 03:15:37,11.80,7.90,16.00,99.90,886747,33,20451,-76 2020-07-11 03:16:08,8.00,7.10,16.00,99.90,888857,33,20370,-77 2020-07-11 03:16:39,9.93,7.37,16.10,99.90,885627,33,20109,-77 2020-07-11 03:17:10,10.98,7.62,16.00,99.90,888538,33,20094,-76 2020-07-11 03:17:40,11.02,7.78,16.10,99.90,888655,33,20038,-76 2020-07-11 03:18:11,9.60,6.20,16.00,99.90,888798,33,20032,-77 2020-07-11 03:18:42,10.93,6.82,16.00,99.90,891752,33,20041,-77 2020-07-11 03:19:12,8.98,6.25,16.00,99.90,892159,33,20091,-77 2020-07-11 03:19:43,6.20,5.30,16.00,99.90,888271,33,20477,-76 2020-07-11 03:20:19,6.72,5.70,16.00,99.90,888175,33,20025,-76 2020-07-11 03:20:51,7.43,5.80,16.00,99.90,888954,33,20075,-76 2020-07-11 03:21:21,8.40,5.80,16.00,99.90,889663,33,20115,-76 2020-07-11 03:21:52,7.03,6.25,16.00,99.90,889314,33,20454,-76 2020-07-11 03:22:23,7.68,6.15,16.00,99.90,891931,33,20465,-77 2020-07-11 03:22:55,8.43,6.45,16.00,99.90,891728,33,20315,-77 2020-07-11 03:23:26,10.80,7.18,15.90,99.90,891665,33,20095,-76 2020-07-11 03:23:56,10.25,6.57,16.00,99.90,888541,33,20452,-76 2020-07-11 03:24:27,8.63,7.00,16.00,99.90,888838,33,20439,-76 2020-07-11 03:24:58,8.10,6.70,15.90,99.90,888501,33,20038,-77 2020-07-11 03:25:30,9.52,6.53,15.90,99.90,888097,33,20042,-76 2020-07-11 03:26:01,9.88,7.10,16.00,99.90,888031,33,20035,-77 2020-07-11 03:26:32,10.30,5.93,16.00,99.90,886265,33,20013,-77 2020-07-11 03:27:03,9.27,6.07,16.00,99.90,888508,33,20115,-77 2020-07-11 03:27:33,8.45,6.68,15.90,99.90,885923,33,20507,-77 2020-07-11 03:28:06,11.40,6.53,16.00,99.90,888801,33,20129,-76 2020-07-11 03:28:37,8.02,6.45,15.90,99.90,885649,33,20033,-77 2020-07-11 03:29:09,8.18,6.93,15.90,99.90,882717,33,20038,-77 2020-07-11 03:29:39,10.10,6.93,15.90,99.90,883251,33,20034,-77 2020-07-11 03:30:11,7.72,6.40,16.00,99.90,888002,33,20041,-77 2020-07-11 03:30:41,8.55,5.87,16.00,99.90,894731,33,20058,-77 2020-07-11 03:31:16,8.45,6.35,16.00,99.90,894944,33,20055,-77 2020-07-11 03:31:46,15.60,6.82,16.00,99.90,894704,33,20044,-77 2020-07-11 03:32:17,10.95,6.82,16.00,99.90,892387,33,20116,-77 2020-07-11 03:32:50,13.27,7.15,15.90,99.90,892080,33,20070,-77 2020-07-11 03:33:21,10.70,6.87,16.00,99.90,891458,33,20068,-77 2020-07-11 03:33:52,10.80,6.50,16.00,99.90,888804,33,20109,-77 2020-07-11 03:34:22,10.20,6.95,16.00,99.90,888809,33,20108,-77 2020-07-11 03:34:53,9.38,6.87,16.00,99.90,892070,33,20040,-76 2020-07-11 03:35:26,8.90,6.35,16.00,99.90,895181,33,20029,-77 2020-07-11 03:35:57,8.15,6.37,16.00,99.90,894913,33,20471,-77 2020-07-11 03:36:28,10.40,6.50,16.00,99.90,897985,33,20498,-77 2020-07-11 03:36:58,8.75,5.93,16.00,99.90,897505,33,20103,-76 2020-07-11 03:37:29,9.65,5.93,16.00,99.90,894823,33,20033,-76 2020-07-11 03:38:00,10.40,6.25,16.00,99.90,894599,33,20028,-77 2020-07-11 03:38:31,8.80,6.40,15.90,99.90,892016,33,20124,-77 2020-07-11 03:39:01,7.93,5.78,15.90,99.90,888661,33,20028,-76 2020-07-11 03:39:33,9.32,6.20,15.90,99.90,892159,33,20464,-77 2020-07-11 03:40:07,8.85,6.20,15.90,99.90,895215,33,20037,-77 2020-07-11 03:40:38,8.75,6.60,15.90,99.90,895394,33,20488,-77 2020-07-11 03:41:09,7.45,5.65,15.90,99.90,894836,33,20357,-77 2020-07-11 03:41:40,7.45,6.28,15.90,99.90,894973,33,20385,-77 2020-07-11 03:42:12,8.43,6.35,15.90,99.90,895022,33,20413,-77 2020-07-11 03:42:45,7.00,5.85,15.90,99.90,891926,33,20075,-77 2020-07-11 03:43:16,6.43,5.68,16.00,99.90,895321,33,20096,-77 2020-07-11 03:43:50,9.98,5.82,16.00,99.90,895330,33,20462,-77 2020-07-11 03:44:20,8.50,5.87,16.00,99.90,891573,33,20052,-78 2020-07-11 03:44:53,10.50,5.70,16.00,99.90,891921,33,20032,-77 2020-07-11 03:45:34,11.18,7.12,16.00,99.90,894864,33,20495,-77 2020-07-11 03:46:05,8.07,6.50,16.00,99.90,895024,33,20397,-77 2020-07-11 03:46:41,7.37,5.90,16.00,99.90,894359,33,20052,-77 2020-07-11 03:47:12,8.75,6.45,15.90,99.90,895231,33,20051,-77 2020-07-11 03:47:45,8.38,6.32,15.90,99.90,895054,33,20044,-77 2020-07-11 03:48:16,9.15,6.80,15.90,99.90,895044,33,20048,-77 2020-07-11 03:48:51,9.35,6.87,15.80,99.90,895384,33,20048,-77 2020-07-11 03:49:22,8.65,6.60,15.80,99.90,899086,32,20040,-77 2020-07-11 03:49:56,8.98,6.00,15.80,99.90,897607,33,20048,-77 2020-07-11 03:50:31,6.50,5.68,15.80,99.90,894814,33,20050,-77 2020-07-11 03:51:08,10.57,7.05,15.80,99.90,891453,33,20483,-76 2020-07-11 03:51:40,9.00,5.90,15.80,99.90,893375,33,20290,-77 2020-07-11 03:52:12,7.00,6.30,15.70,99.90,893324,33,20422,-77 2020-07-11 03:52:44,10.77,6.78,15.70,99.90,895019,33,20031,-77 2020-07-11 03:53:20,8.48,6.22,15.70,99.90,894986,33,20300,-77 2020-07-11 03:53:59,8.52,6.40,15.70,99.90,894444,33,20044,-77 2020-07-11 03:54:45,8.27,6.87,15.80,99.90,888659,33,20030,-76 2020-07-11 03:55:18,8.43,6.05,15.80,99.90,891716,33,20115,-77 2020-07-11 03:55:51,7.70,6.10,15.80,99.90,891596,33,20449,-77 2020-07-11 03:56:23,6.78,6.00,15.70,99.90,895967,33,20448,-77 2020-07-11 03:56:58,5.80,5.18,15.70,99.90,897948,33,20052,-77 2020-07-11 03:57:30,7.25,5.57,15.70,99.90,908183,27,20051,-90 2020-07-11 03:58:02,11.88,5.90,15.70,99.90,903290,32,20050,-90 2020-07-11 03:58:33,7.18,6.47,15.70,99.90,901516,32,20024,-89 2020-07-11 03:59:04,8.13,6.35,15.70,99.90,898445,33,20028,-89 2020-07-11 03:59:34,8.15,6.72,15.80,99.90,898567,33,20486,-89 2020-07-11 04:00:10,10.07,6.90,15.80,99.90,898832,33,20032,-89 2020-07-11 04:00:41,10.00,7.20,15.70,99.90,895802,33,20024,-89 2020-07-11 04:01:12,10.77,7.05,15.80,99.90,901400,33,20082,-90 2020-07-11 04:01:44,9.35,6.70,15.80,99.90,908522,32,20030,-88 2020-07-11 04:02:17,9.25,6.37,15.80,99.90,905364,32,20058,-89 2020-07-11 04:02:48,6.50,5.57,15.80,99.90,904848,32,20016,-89 2020-07-11 04:03:19,6.55,5.82,15.70,99.90,907890,32,20267,-89 2020-07-11 04:03:52,8.23,6.28,15.80,99.90,906698,32,20003,-88 2020-07-11 04:04:23,7.95,6.18,15.80,99.90,903717,32,20034,-89 2020-07-11 04:04:54,7.55,5.97,15.80,99.90,902118,32,20043,-89 2020-07-11 04:05:26,6.97,5.78,15.80,99.90,902047,32,20077,-89 2020-07-11 04:05:57,7.85,6.07,15.80,99.90,901620,32,20081,-89 2020-07-11 04:06:28,6.60,5.85,15.80,99.90,901395,33,20098,-89 2020-07-11 04:07:00,7.70,6.28,15.80,99.90,898305,33,20028,-89 2020-07-11 04:07:33,7.62,6.80,15.80,99.90,895159,33,20451,-89 2020-07-11 04:08:05,7.18,6.37,15.90,99.90,898576,33,20024,-89 2020-07-11 04:08:36,9.10,5.65,15.90,99.90,898565,33,20498,-90 2020-07-11 04:09:07,6.65,5.60,15.80,99.90,898550,33,20046,-89 2020-07-11 04:09:37,6.12,5.53,15.90,99.90,901928,32,20047,-90 2020-07-11 04:10:08,6.95,5.20,15.90,99.90,904483,32,20034,-89 2020-07-11 04:10:40,7.25,5.22,15.90,99.90,904884,32,20039,-89 2020-07-11 04:11:10,7.62,5.45,15.90,99.90,907604,32,20065,-89 2020-07-11 04:11:41,7.55,5.12,15.90,99.90,904271,32,20565,-90 2020-07-11 04:12:12,7.68,5.95,15.90,99.90,904507,32,20447,-89 2020-07-11 04:12:43,7.80,5.47,16.00,99.90,907206,32,20058,-90 2020-07-11 04:13:14,7.00,6.30,16.00,99.90,907514,32,20027,-89 2020-07-11 04:13:45,7.70,6.37,16.00,99.90,907708,32,20094,-89 2020-07-11 04:14:16,7.50,6.47,15.90,99.90,904592,32,20057,-89 2020-07-11 04:14:48,12.37,7.35,16.00,99.90,898294,33,20024,-89 2020-07-11 04:15:19,7.35,6.30,15.90,99.90,901718,32,20067,-90 2020-07-11 04:15:50,7.53,6.53,15.90,99.90,904458,32,20154,-90 2020-07-11 04:16:22,10.15,6.40,15.90,99.90,904431,32,20023,-90 2020-07-11 04:16:53,9.80,7.25,15.90,99.90,898392,33,20465,-90 2020-07-11 04:17:24,8.40,6.90,15.90,99.90,897872,33,20036,-90 2020-07-11 04:17:55,8.13,7.20,15.90,99.90,895094,33,20061,-90 2020-07-11 04:18:26,10.43,6.97,15.90,99.90,901051,32,20089,-90 2020-07-11 04:18:57,9.45,7.80,15.80,99.90,904428,32,20019,-89 2020-07-11 04:19:28,16.50,7.50,15.80,99.90,904177,32,20058,-89 2020-07-11 04:19:59,8.45,6.60,15.80,99.90,901820,32,20058,-90 2020-07-11 04:20:30,13.80,6.53,15.80,99.90,907619,32,20109,-90 2020-07-11 04:21:04,10.60,7.18,15.80,99.90,907890,32,20086,-90 2020-07-11 04:21:35,9.55,6.60,15.80,99.90,905003,32,20036,-90 2020-07-11 04:22:06,11.75,7.07,15.80,99.90,898714,33,20032,-90 2020-07-11 04:22:37,7.12,5.90,15.80,99.90,901416,32,20501,-90 2020-07-11 04:23:07,10.13,6.05,15.80,99.90,895447,33,20067,-90 2020-07-11 04:23:38,7.90,5.45,15.80,99.90,895275,33,20432,-90 2020-07-11 04:24:09,7.15,5.57,15.90,99.90,898250,33,20425,-90 2020-07-11 04:24:39,7.97,5.68,15.90,99.90,901481,32,20020,-90 2020-07-11 04:25:11,7.07,6.37,15.90,99.90,904064,32,20058,-90 2020-07-11 04:25:42,7.45,5.40,15.90,99.90,901678,32,20170,-90 2020-07-11 04:26:13,6.87,5.70,15.90,99.90,901412,33,20040,-90 2020-07-11 04:26:44,7.55,6.47,15.90,99.90,901403,32,20093,-90 2020-07-11 04:27:15,9.20,5.78,15.90,99.90,898042,33,20044,-89 2020-07-11 04:27:49,7.07,6.37,15.90,99.90,898476,33,20037,-90 2020-07-11 04:28:20,6.90,6.00,15.90,99.90,901828,32,20130,-90 2020-07-11 04:28:50,7.62,6.32,15.90,99.90,904487,32,20065,-90 2020-07-11 04:29:21,8.13,6.37,15.90,99.90,904098,32,20027,-90 2020-07-11 04:29:51,7.72,5.82,15.90,99.90,901198,32,20062,-90 2020-07-11 04:30:22,7.43,6.35,16.00,99.90,904321,32,20054,-90 2020-07-11 04:31:13,9.82,6.37,16.00,99.90,905859,32,20039,-90 2020-07-11 04:31:44,15.93,7.43,15.90,99.90,898956,33,20079,-78 2020-07-11 04:32:15,7.45,6.75,15.90,99.90,902944,32,20047,-78 2020-07-11 04:32:46,8.52,6.70,15.90,99.90,900988,33,20374,-78 2020-07-11 04:33:17,10.02,6.82,15.90,99.90,901284,32,20139,-78 2020-07-11 04:33:48,8.40,5.95,15.90,99.90,901130,33,20100,-78 2020-07-11 04:34:19,7.60,6.37,15.90,99.90,898343,33,20108,-78 2020-07-11 04:34:49,12.57,7.10,15.90,99.90,901056,33,20048,-78 2020-07-11 04:35:20,7.40,6.70,16.00,99.90,900734,33,20043,-78 2020-07-11 04:35:51,6.50,6.00,16.00,99.90,898111,33,20102,-80 2020-07-11 04:36:22,10.75,6.78,16.00,99.90,895394,33,20118,-78 2020-07-11 04:36:53,9.60,7.10,16.00,99.90,895900,33,20036,-78 2020-07-11 04:37:25,10.38,7.00,16.00,99.90,898933,32,20102,-78 2020-07-11 04:37:55,10.82,7.78,16.00,99.90,898556,33,20058,-78 2020-07-11 04:38:26,10.27,7.60,16.10,99.90,902068,32,20051,-78 2020-07-11 04:38:57,10.02,7.22,16.10,99.90,901747,32,20047,-79 2020-07-11 04:39:27,10.60,7.55,16.10,99.90,898652,32,20106,-79 2020-07-11 04:39:58,10.82,7.45,16.10,99.90,898120,33,20087,-79 2020-07-11 04:40:29,7.90,7.10,16.10,99.90,898404,33,20099,-79 2020-07-11 04:41:00,9.30,7.75,16.10,99.90,895198,33,20029,-79 2020-07-11 04:41:31,7.87,6.80,16.10,99.90,898826,33,20465,-79 2020-07-11 04:42:03,10.07,6.70,16.10,99.90,895502,33,20037,-79 2020-07-11 04:42:34,8.45,6.45,16.10,99.90,899023,32,20063,-79 2020-07-11 04:43:05,8.82,6.35,16.10,99.90,904461,32,20047,-80 2020-07-11 04:43:36,6.10,5.10,16.10,99.90,904953,32,20038,-79 2020-07-11 04:44:07,6.95,6.00,16.10,99.90,899048,33,20058,-78 2020-07-11 04:44:38,10.18,6.10,16.10,99.90,898203,33,20037,-79 2020-07-11 04:45:09,12.35,6.45,16.10,99.90,898744,32,20045,-78 2020-07-11 04:45:40,11.52,7.12,16.10,99.90,898943,32,20027,-79 2020-07-11 04:46:12,7.70,5.80,16.10,99.90,902090,32,20040,-79 2020-07-11 04:46:43,8.65,6.35,16.00,99.90,898525,33,20130,-78 2020-07-11 04:47:16,7.30,6.45,16.00,99.90,897774,33,20044,-78 2020-07-11 04:47:54,9.65,6.53,16.00,99.90,898756,33,20040,-78 2020-07-11 04:48:28,8.25,6.55,16.00,99.90,898758,33,20048,-78 2020-07-11 04:49:00,9.43,5.90,15.90,99.90,898842,33,20040,-78 2020-07-11 04:49:31,8.43,6.65,15.90,99.90,896670,33,20417,-78 2020-07-11 04:50:08,9.20,6.47,15.90,99.90,899314,32,20070,-78 2020-07-11 04:50:39,8.05,5.80,15.90,99.90,901816,32,20044,-78 2020-07-11 04:51:12,7.22,5.93,15.80,99.90,897855,33,20028,-79 2020-07-11 04:51:45,8.27,6.90,15.90,99.90,893573,33,20053,-79 2020-07-11 04:52:19,8.23,5.75,15.90,99.90,897294,32,20100,-79 2020-07-11 04:52:53,6.93,6.22,16.00,99.90,900631,32,20378,-79 2020-07-11 04:53:25,8.02,5.72,15.90,99.90,903515,32,20043,-79 2020-07-11 04:53:57,7.65,5.40,15.90,99.90,906111,32,20031,-79 2020-07-11 04:54:28,7.18,5.82,15.90,99.90,906064,32,20047,-80 2020-07-11 04:54:59,10.88,6.65,15.90,99.90,905307,32,20031,-80 2020-07-11 04:55:30,8.57,6.80,15.90,99.90,904634,32,20082,-80 2020-07-11 04:56:01,8.40,6.70,15.90,99.90,900955,32,20612,-80 2020-07-11 04:56:32,7.30,6.50,15.90,99.90,896169,33,20040,-80 2020-07-11 04:57:03,6.28,5.68,15.90,99.90,890845,33,20454,-80 2020-07-11 04:57:34,7.43,5.82,15.90,99.90,890043,33,20083,-80 2020-07-11 04:58:05,9.95,6.10,16.00,99.90,890334,33,20059,-80 2020-07-11 04:58:36,10.05,6.03,16.00,99.90,893057,33,20056,-80 2020-07-11 04:59:07,6.82,6.22,16.00,99.90,893477,33,20048,-80 2020-07-11 04:59:38,10.73,6.62,16.00,99.90,893270,33,20045,-80 2020-07-11 05:00:10,7.53,6.28,16.00,99.90,890538,33,20034,-80 2020-07-11 05:00:42,9.18,6.82,16.00,99.90,892687,33,20037,-80 2020-07-11 05:01:13,7.30,6.10,16.00,99.90,891060,33,20033,-80 2020-07-11 05:01:44,10.50,6.95,16.00,99.90,892833,33,20037,-80 2020-07-11 05:02:15,9.88,7.28,16.00,99.90,893327,33,20359,-79 2020-07-11 05:02:46,8.88,7.20,15.90,99.90,895314,33,20432,-79 2020-07-11 05:03:16,5.12,4.62,16.00,99.90,898614,33,20095,-79 2020-07-11 05:03:47,7.25,4.30,15.90,99.90,892837,33,20048,-80 2020-07-11 05:04:18,7.60,4.62,16.00,99.90,896265,33,20032,-80 2020-07-11 05:04:49,5.30,4.80,15.90,99.90,896134,33,20086,-80 2020-07-11 05:05:20,5.57,5.05,16.00,99.90,892733,33,20045,-79 2020-07-11 05:05:51,5.25,4.75,16.00,99.90,895573,33,20528,-79 2020-07-11 05:06:21,4.97,4.47,16.00,99.90,895712,33,20102,-80 2020-07-11 05:06:52,5.30,4.50,16.00,99.90,899185,32,20098,-79 2020-07-11 05:07:23,5.78,4.65,16.00,99.90,902064,33,20040,-80 2020-07-11 05:07:53,6.68,4.90,16.00,99.90,898981,33,20066,-79 2020-07-11 05:08:24,5.75,5.20,16.00,99.90,895703,33,20442,-79 2020-07-11 05:08:55,5.55,4.90,16.00,99.90,895624,33,20052,-80 2020-07-11 05:09:25,5.25,4.60,15.90,99.90,899028,33,20036,-80 2020-07-11 05:09:56,6.12,5.03,15.90,99.90,895980,33,20040,-80 2020-07-11 05:10:27,5.82,5.15,16.00,99.90,892770,33,20056,-81 2020-07-11 05:10:58,5.80,5.00,15.90,99.90,892743,33,20120,-80 2020-07-11 05:11:29,5.53,5.03,15.90,99.90,892865,33,20091,-80 2020-07-11 05:12:01,6.20,5.07,15.90,99.90,895755,33,20119,-80 2020-07-11 05:12:32,7.45,5.95,15.90,99.90,893202,33,20041,-80 2020-07-11 05:13:03,8.35,5.55,15.80,99.90,896597,33,20078,-80 2020-07-11 05:13:37,8.63,5.65,15.80,99.90,899084,33,20127,-80 2020-07-11 05:14:08,7.85,5.97,15.80,99.90,896651,33,20087,-80 2020-07-11 05:14:39,8.77,6.87,15.80,99.90,902283,32,20130,-80 2020-07-11 05:15:10,7.40,6.35,15.90,99.90,898387,33,20111,-80 2020-07-11 05:15:42,9.18,6.47,15.80,99.90,896650,33,20111,-80 2020-07-11 05:16:14,9.13,7.10,15.80,99.90,898866,33,20052,-80 2020-07-11 05:16:44,8.63,6.95,15.90,99.90,895921,33,20041,-81 2020-07-11 05:17:15,10.35,6.78,15.90,99.90,895821,33,20040,-80 2020-07-11 05:17:46,8.15,7.32,15.90,99.90,895558,33,20036,-81 2020-07-11 05:18:17,9.07,6.75,15.90,99.90,896293,33,20533,-80 2020-07-11 05:18:47,8.20,7.40,16.00,99.90,898405,32,20032,-80 2020-07-11 05:19:18,7.72,6.00,16.00,99.90,901902,32,20082,-80 2020-07-11 05:19:49,8.93,6.40,15.90,99.90,895875,33,20040,-80 2020-07-11 05:20:19,7.30,5.57,15.90,99.90,895613,33,20048,-80 2020-07-11 05:20:50,8.40,6.62,15.90,99.90,893247,33,20510,-80 2020-07-11 05:21:21,11.02,7.90,15.90,99.90,895969,33,20044,-80 2020-07-11 05:21:52,8.05,7.25,15.90,99.90,898983,33,20091,-80 2020-07-11 05:22:23,8.75,7.55,15.90,99.90,895965,33,20091,-80 2020-07-11 05:22:54,10.00,6.65,16.00,99.90,895935,33,20455,-80 2020-07-11 05:23:25,6.22,5.62,16.10,99.90,894870,33,20145,-80 2020-07-11 05:23:55,7.62,6.72,16.10,99.90,898660,33,20433,-80 2020-07-11 05:24:26,6.82,6.15,16.10,99.90,898786,33,20090,-81 2020-07-11 05:24:57,6.20,5.60,16.10,99.90,895868,33,20111,-80 2020-07-11 05:25:28,6.60,5.62,16.10,99.90,892555,33,20068,-82 2020-07-11 05:25:59,8.77,6.12,16.10,99.90,896021,33,20029,-80 2020-07-11 05:26:30,7.55,6.35,16.00,99.90,889809,33,20419,-80 2020-07-11 05:27:01,7.62,6.00,16.00,99.90,893258,33,20033,-81 2020-07-11 05:27:32,7.68,6.30,16.00,99.90,892510,33,20033,-80 2020-07-11 05:28:02,8.73,6.05,16.00,99.90,892763,33,20044,-81 2020-07-11 05:28:33,11.27,6.47,16.00,99.90,896048,33,20070,-81 2020-07-11 05:29:07,7.70,6.90,16.00,99.90,895813,33,20331,-80 2020-07-11 05:29:38,9.50,6.75,16.00,99.90,901534,32,20142,-80 2020-07-11 05:30:09,10.27,7.20,16.00,99.90,902136,32,20094,-80 2020-07-11 05:30:39,8.27,7.47,16.00,99.90,900886,32,20078,-80 2020-07-11 05:31:13,9.80,8.23,16.00,99.90,898539,33,20028,-80 2020-07-11 05:31:45,8.55,7.55,16.00,99.90,899067,32,20028,-80 2020-07-11 05:32:16,10.98,8.50,16.00,99.90,894901,33,20045,-81 2020-07-11 05:32:46,9.00,7.30,15.90,99.90,895769,33,20048,-79 2020-07-11 05:33:18,8.15,7.35,16.00,99.90,893363,33,20086,-80 2020-07-11 05:33:48,8.77,7.87,16.00,99.90,892377,33,20137,-81 2020-07-11 05:34:19,8.85,7.90,16.00,99.90,895026,32,20063,-80 2020-07-11 05:34:50,8.80,7.00,16.00,99.90,895322,32,20059,-81 2020-07-11 05:35:21,8.20,7.28,16.00,99.90,901091,32,20044,-80 2020-07-11 05:35:51,10.10,6.72,16.00,99.90,901764,33,20131,-81 2020-07-11 05:36:22,8.25,7.43,16.00,99.90,899478,32,20063,-82 2020-07-11 05:36:53,9.25,7.05,16.10,99.90,902113,32,20039,-80 2020-07-11 05:37:24,10.13,7.53,16.10,99.90,901614,33,20126,-80 2020-07-11 05:37:55,8.52,7.07,16.10,99.90,902224,32,20031,-80 2020-07-11 05:38:25,11.23,7.65,16.10,99.90,902067,32,20035,-80 2020-07-11 05:38:56,9.98,7.05,16.10,99.90,905443,32,20058,-80 2020-07-11 05:39:27,12.57,6.70,16.10,99.90,901506,33,20056,-80 2020-07-11 05:39:58,10.13,7.70,16.10,99.90,898509,33,20051,-80 2020-07-11 05:40:28,8.00,7.20,16.10,99.90,895730,33,20028,-81 2020-07-11 05:40:59,8.40,7.30,16.10,99.90,898746,33,20084,-81 2020-07-11 05:41:30,8.70,7.55,16.10,99.90,896287,33,20066,-80 2020-07-11 05:42:01,11.23,8.18,16.10,99.90,892712,33,20051,-80 2020-07-11 05:42:32,10.35,8.95,16.10,99.90,893214,33,20063,-80 2020-07-11 05:43:03,10.77,9.68,16.10,99.90,896096,33,20017,-80 2020-07-11 05:43:34,12.60,9.60,16.00,99.90,895654,33,20040,-81 2020-07-11 05:44:06,11.18,9.85,16.00,99.90,896734,33,20070,-81 2020-07-11 05:44:36,12.77,9.82,16.00,99.90,892731,33,20415,-80 2020-07-11 05:45:07,10.88,9.05,16.00,99.90,890252,33,20454,-81 2020-07-11 05:45:38,10.98,9.35,16.00,99.90,892770,33,20108,-80 2020-07-11 05:46:10,11.77,9.93,16.00,99.90,895852,33,20044,-80 2020-07-11 05:46:42,9.82,8.85,16.00,99.90,896728,33,20036,-81 2020-07-11 05:47:14,11.90,9.18,15.90,99.90,896863,33,20058,-81 2020-07-11 05:47:47,10.55,9.10,16.00,99.90,895997,33,20086,-80 2020-07-11 05:48:19,10.40,9.27,16.00,99.90,898199,33,20032,-80 2020-07-11 05:48:51,11.45,7.85,16.00,99.90,896582,33,20028,-81 2020-07-11 05:49:22,8.45,7.55,15.90,99.90,896006,33,20094,-81 2020-07-11 05:49:53,9.65,8.55,15.90,99.90,893445,33,20041,-81 2020-07-11 05:50:24,12.10,8.05,15.90,99.90,896521,33,20052,-80 2020-07-11 05:50:56,8.55,7.70,15.90,99.90,899109,33,20059,-82 2020-07-11 05:51:27,9.70,6.97,15.90,99.90,898063,33,20066,-80 2020-07-11 05:51:58,9.45,7.20,15.90,99.90,895666,33,20262,-82 2020-07-11 05:52:29,7.22,6.32,15.90,99.90,892758,33,20063,-81 2020-07-11 05:53:00,9.75,7.32,15.80,99.90,895739,33,20067,-80 2020-07-11 05:53:32,9.07,7.15,15.80,99.90,896350,32,20040,-79 2020-07-11 05:54:02,7.68,6.95,15.80,99.90,902444,32,20060,-81 2020-07-11 05:54:33,8.68,7.78,15.70,99.90,901588,32,20066,-82 2020-07-11 05:55:04,9.32,7.00,15.70,99.90,898690,33,20103,-81 2020-07-11 05:55:35,10.35,7.65,15.70,99.90,895779,33,20048,-82 2020-07-11 05:56:06,9.73,8.73,15.70,99.90,895672,32,20028,-82 2020-07-11 05:56:37,9.25,8.05,15.70,99.90,898669,33,20159,-82 2020-07-11 05:57:08,10.70,8.80,15.70,99.90,896183,33,20028,-82 2020-07-11 05:57:38,12.85,9.05,15.70,99.90,899346,33,20067,-83 2020-07-11 05:58:09,9.48,8.48,15.70,99.90,895992,33,20047,-82 2020-07-11 05:58:40,11.70,8.40,15.70,99.90,895544,33,20028,-81 2020-07-11 05:59:11,14.10,8.90,15.70,99.90,899844,32,20421,-82 2020-07-11 05:59:42,8.95,8.02,15.60,99.90,896030,33,20092,-80 2020-07-11 06:00:12,8.60,7.80,15.70,99.90,898964,33,20075,-82 2020-07-11 06:00:44,9.35,8.35,15.60,99.90,899115,32,20028,-81 2020-07-11 06:01:14,10.57,8.88,15.60,99.90,895637,33,20112,-81 2020-07-11 06:01:48,9.52,8.30,15.60,99.90,896182,33,20095,-81 2020-07-11 06:02:19,9.23,8.25,15.60,99.90,896125,33,20032,-81 2020-07-11 06:02:50,11.18,8.43,15.60,99.90,897054,32,20032,-81 2020-07-11 06:03:20,9.82,8.68,15.60,99.90,902428,32,20073,-81 2020-07-11 06:03:51,10.00,8.32,15.50,99.90,900744,32,20146,-79 2020-07-11 06:04:22,10.02,8.95,15.50,99.90,899690,32,20055,-82 2020-07-11 06:04:53,11.07,8.50,15.50,99.90,898961,33,20043,-83 2020-07-11 06:05:23,9.90,8.88,15.50,99.90,897194,32,20092,-82 2020-07-11 06:05:54,12.32,9.40,15.50,99.90,902297,32,20056,-80 2020-07-11 06:06:25,11.65,9.65,15.50,99.90,899550,32,20036,-83 2020-07-11 06:06:56,10.30,8.77,15.50,99.90,900867,33,20096,-83 2020-07-11 06:07:26,9.48,8.43,15.60,99.90,898794,33,20071,-82 2020-07-11 06:07:57,9.45,8.55,15.50,99.90,898653,33,20039,-82 2020-07-11 06:08:28,9.20,8.25,15.60,99.90,895318,33,20464,-81 2020-07-11 06:08:58,10.40,9.35,15.60,99.90,895586,33,20066,-83 2020-07-11 06:09:29,9.32,8.43,15.60,99.90,896143,33,20484,-82 2020-07-11 06:10:01,10.77,8.63,15.50,99.90,895877,33,20047,-82 2020-07-11 06:10:31,10.73,9.63,15.60,99.90,898801,33,20340,-83 2020-07-11 06:11:02,10.20,9.13,15.60,99.90,895982,33,20095,-83 2020-07-11 06:11:33,10.05,8.60,15.60,99.90,898614,33,20045,-83 2020-07-11 06:12:04,10.38,9.07,15.70,99.90,899095,32,21434,-83 2020-07-11 06:12:35,8.77,7.95,15.70,99.90,899226,33,20044,-82 2020-07-11 06:13:06,11.45,9.00,15.70,99.90,898465,33,20047,-81 2020-07-11 06:13:37,10.13,8.32,15.60,99.90,898934,33,20107,-82 2020-07-11 06:14:07,10.60,9.05,15.60,99.90,895378,33,20040,-82 2020-07-11 06:14:38,9.77,8.82,15.60,99.90,895173,33,20036,-83 2020-07-11 06:15:09,10.60,8.50,15.70,99.90,895814,33,20049,-83 2020-07-11 06:15:40,10.10,9.10,15.70,99.90,895869,33,20142,-81 2020-07-11 06:16:11,8.82,7.68,15.60,99.90,899134,32,20083,-82 2020-07-11 06:16:42,9.32,8.43,15.60,99.90,901027,32,20036,-82 2020-07-11 06:17:12,12.48,8.57,15.70,99.90,898032,33,20427,-82 2020-07-11 06:17:43,10.13,9.07,15.70,99.90,893143,33,20063,-82 2020-07-11 06:18:14,9.68,8.68,15.70,99.90,895557,33,20020,-83 2020-07-11 06:18:44,9.93,8.45,15.70,99.90,895913,33,20028,-82 2020-07-11 06:19:15,8.57,7.75,15.70,99.90,892381,33,20078,-82 2020-07-11 06:19:46,12.18,8.70,15.60,99.90,892109,33,20029,-81 2020-07-11 06:20:17,8.73,7.93,15.70,99.90,893217,33,20048,-82 2020-07-11 06:20:49,9.57,8.55,15.70,99.90,895648,33,20075,-82 2020-07-11 06:21:20,9.02,8.20,15.70,99.90,899466,32,20062,-81 2020-07-11 06:21:51,9.65,8.50,15.70,99.90,901646,32,20048,-82 2020-07-11 06:22:22,9.88,8.27,15.70,99.90,898138,33,20036,-82 2020-07-11 06:22:52,9.80,8.80,15.70,99.90,896671,33,20059,-83 2020-07-11 06:23:23,10.82,8.43,15.80,99.90,892272,33,20113,-83 2020-07-11 06:23:56,9.70,8.00,15.80,99.90,895058,33,20045,-81 2020-07-11 06:24:27,10.70,9.55,15.70,99.90,892468,33,20041,-81 2020-07-11 06:24:58,10.13,9.07,15.80,99.90,893472,33,20080,-80 2020-07-11 06:25:29,9.98,9.07,15.80,99.90,891445,33,20028,-80 2020-07-11 06:26:00,11.18,8.98,15.90,99.90,890601,33,20100,-80 2020-07-11 06:26:30,9.90,8.90,15.90,99.90,893759,33,20045,-80 2020-07-11 06:27:01,11.50,8.63,15.90,99.90,892955,33,20072,-79 2020-07-11 06:28:05,9.15,8.23,15.90,99.90,895801,33,20036,-79 2020-07-11 06:28:36,14.43,9.57,15.90,99.90,892920,33,20041,-80 2020-07-11 06:29:07,10.57,9.32,15.90,99.90,890265,33,20084,-81 2020-07-11 06:29:38,11.70,9.60,15.90,99.90,895331,33,20082,-80 2020-07-11 06:30:08,9.50,8.57,15.90,99.90,892492,33,20017,-80 2020-07-11 06:30:39,9.48,8.57,15.90,99.90,894121,33,20064,-79 2020-07-11 06:31:11,13.13,9.20,15.90,99.90,892919,33,20088,-80 2020-07-11 06:31:41,8.93,8.00,15.90,99.90,893322,33,20064,-81 2020-07-11 06:32:12,9.50,8.60,15.90,99.90,895203,33,20059,-80 2020-07-11 06:32:43,9.70,8.45,15.90,99.90,894861,33,20104,-81 2020-07-11 06:33:14,9.30,8.48,15.90,99.90,892883,33,20044,-79 2020-07-11 06:33:44,8.43,7.62,15.90,99.90,885834,33,20233,-80 2020-07-11 06:34:15,8.85,8.05,15.80,99.90,883128,33,20038,-83 2020-07-11 06:34:46,9.27,8.38,15.80,99.90,885764,33,20038,-80 2020-07-11 06:35:17,9.07,7.62,15.70,99.90,886171,33,20064,-81 2020-07-11 06:35:49,10.18,8.10,15.70,99.90,889485,33,20059,-80 2020-07-11 06:36:20,12.35,8.30,15.80,99.90,892767,33,20091,-82 2020-07-11 06:36:50,8.23,7.50,15.80,99.90,892425,33,20041,-82 2020-07-11 06:37:21,8.48,7.75,15.70,99.90,889400,33,20037,-83 2020-07-11 06:37:52,10.63,9.55,15.80,99.90,889453,33,20033,-82 2020-07-11 06:38:23,10.43,9.15,15.80,99.90,890766,33,20083,-84 2020-07-11 06:38:53,8.90,7.87,15.80,99.90,887360,33,20034,-83 2020-07-11 06:39:24,9.80,8.77,15.90,99.90,886364,33,20344,-80 2020-07-11 06:39:55,9.55,8.57,15.90,99.90,889211,33,20141,-82 2020-07-11 06:40:25,9.00,8.10,15.80,99.90,886169,33,20108,-79 2020-07-11 06:40:57,10.05,9.07,15.80,99.90,887862,33,20033,-82 2020-07-11 06:41:28,12.65,8.82,15.80,99.90,889782,33,20086,-83 2020-07-11 06:41:58,10.77,9.05,15.80,99.90,889723,33,20045,-80 2020-07-11 06:42:29,10.00,8.98,15.80,99.90,889529,33,20541,-80 2020-07-11 06:43:00,13.48,9.07,15.90,99.90,889099,33,20045,-79 2020-07-11 06:43:31,8.80,8.00,15.90,99.90,886984,33,20053,-80 2020-07-11 06:44:02,10.32,8.10,15.80,99.90,887675,33,20060,-80 2020-07-11 06:44:33,11.65,8.55,15.80,99.90,886481,33,20177,-81 2020-07-11 06:45:06,9.82,8.93,15.80,99.90,889877,33,20077,-81 2020-07-11 06:45:37,10.15,9.15,15.80,99.90,892706,33,20063,-81 2020-07-11 06:46:08,12.25,9.45,15.80,99.90,896573,33,20082,-81 2020-07-11 06:46:39,10.43,9.52,15.80,99.90,892932,33,20059,-81 2020-07-11 06:47:10,10.85,9.85,15.80,99.90,889760,33,20419,-81 2020-07-11 06:47:41,11.02,8.80,15.80,99.90,889885,33,20104,-81 2020-07-11 06:48:12,13.65,9.65,15.80,99.90,890223,33,20029,-81 2020-07-11 06:48:43,11.27,9.07,15.90,99.90,892713,33,20103,-81 2020-07-11 06:49:13,10.77,9.68,15.90,99.90,895132,33,20058,-81 2020-07-11 06:49:45,10.07,9.15,15.90,99.90,891893,33,20029,-81 2020-07-11 06:50:20,10.88,9.88,16.00,99.90,891632,33,20059,-79 2020-07-11 06:50:52,10.20,9.23,16.00,99.90,894792,33,20040,-80 2020-07-11 06:51:23,9.77,8.77,16.00,99.90,892775,33,20501,-80 2020-07-11 06:51:54,11.20,9.10,16.00,99.90,892614,33,20453,-79 2020-07-11 06:52:25,9.55,8.57,16.00,99.90,885827,33,20071,-79 2020-07-11 06:52:55,10.07,8.18,16.10,99.90,886261,33,20038,-80 2020-07-11 06:53:26,10.27,9.30,16.00,99.90,888982,33,20096,-80 2020-07-11 06:53:57,12.25,9.43,15.90,99.90,889479,33,20052,-79 2020-07-11 06:54:30,10.38,9.38,15.90,99.90,893178,33,20063,-86 2020-07-11 06:55:11,10.35,8.77,15.90,99.90,890936,33,20427,-80 2020-07-11 06:55:42,15.90,15.90,15.90,99.90,894562,33,20515,-80 2020-07-11 06:56:13,10.13,9.13,15.90,99.90,898042,33,19959,-80 2020-07-11 06:56:43,11.10,9.43,15.90,99.90,894187,33,20064,-80 2020-07-11 06:57:15,9.55,8.75,16.00,99.90,888947,33,20037,-79 2020-07-11 06:57:52,11.70,9.07,15.90,99.90,888309,33,20045,-78 2020-07-11 06:58:23,11.70,10.50,15.90,99.90,891918,33,20045,-79 2020-07-11 06:58:54,9.85,9.00,15.90,99.90,887613,33,20097,-79 2020-07-11 06:59:24,11.15,9.95,15.90,99.90,889074,33,20072,-79 2020-07-11 06:59:55,9.52,8.65,15.80,99.90,888559,33,20033,-78 2020-07-11 07:00:33,12.00,10.00,15.90,99.90,887902,33,20112,-79 2020-07-11 07:01:07,12.02,10.20,15.90,99.90,891924,33,20041,-78 2020-07-11 07:01:37,11.18,10.07,16.00,99.90,891824,33,20477,-78 2020-07-11 07:02:09,10.68,9.48,16.00,99.90,889259,33,20451,-79 2020-07-11 07:02:39,9.80,8.90,16.00,99.90,892149,33,20401,-79 2020-07-11 07:03:23,10.02,8.85,16.00,99.90,888717,33,20059,-78 2020-07-11 07:03:53,10.77,9.68,16.10,99.90,889235,33,20041,-79 2020-07-11 07:04:24,10.43,9.38,16.00,99.90,886114,33,20038,-80 2020-07-11 07:04:55,10.63,9.63,16.10,99.90,888378,33,20156,-80 2020-07-11 07:05:25,13.57,9.85,16.10,99.90,895420,33,20223,-79 2020-07-11 07:05:59,11.12,9.95,16.00,99.90,896116,32,20091,-79 2020-07-11 07:06:30,10.35,9.35,16.00,99.90,901870,32,20107,-79 2020-07-11 07:07:00,11.55,10.55,16.10,99.90,899571,32,20033,-78 2020-07-11 07:07:31,10.38,9.48,16.10,99.90,898660,33,20240,-77 2020-07-11 07:08:03,11.30,9.75,16.10,99.90,894966,33,20041,-79 2020-07-11 07:08:34,10.98,9.93,16.10,99.90,892529,33,20048,-75 2020-07-11 07:09:05,12.32,9.80,16.10,99.90,892685,33,20331,-77 2020-07-11 07:09:36,11.48,10.38,16.20,99.90,896709,33,20640,-79 2020-07-11 07:10:22,11.18,9.88,16.20,99.90,895857,33,20453,-79 2020-07-11 07:10:54,13.00,9.57,16.20,99.90,900883,32,20043,-76 2020-07-11 07:11:25,13.25,10.43,16.20,99.90,903495,32,20038,-80 2020-07-11 07:11:56,11.50,10.27,16.20,99.90,901864,32,20043,-79 2020-07-11 07:12:26,12.95,9.82,16.10,99.90,898581,33,20112,-79 2020-07-11 07:12:57,10.00,9.02,16.10,99.90,892223,33,20111,-80 2020-07-11 07:13:28,10.30,9.40,16.00,99.90,892417,33,20040,-80 2020-07-11 07:13:59,11.77,9.50,16.10,99.90,895287,33,20095,-79 2020-07-11 07:14:30,12.37,9.32,16.10,99.90,898986,32,20127,-77 2020-07-11 07:15:01,10.40,9.38,16.10,99.90,901645,33,20090,-78 2020-07-11 07:15:31,10.40,9.40,16.10,99.90,901470,32,20194,-79 2020-07-11 07:16:05,10.52,9.40,16.10,99.90,894714,33,20434,-79 2020-07-11 07:16:36,11.25,10.25,16.10,99.90,892621,33,20482,-79 2020-07-11 07:17:16,11.80,9.63,16.10,99.90,893057,33,20020,-80 2020-07-11 07:17:47,10.85,9.85,16.10,99.90,898531,33,20393,-79 2020-07-11 07:18:18,10.32,9.35,16.10,99.90,895486,33,20422,-79 2020-07-11 07:18:49,10.40,9.50,16.00,99.90,896372,33,20033,-80 2020-07-11 07:19:19,10.70,9.70,16.00,99.90,894962,33,20044,-80 2020-07-11 07:19:50,10.55,9.52,16.00,99.90,892731,33,20513,-80 2020-07-11 07:20:20,10.88,9.93,16.00,99.90,892913,33,20041,-80 2020-07-11 07:20:51,11.85,9.73,16.00,99.90,895387,33,20701,-79 2020-07-11 07:21:22,10.20,9.30,16.00,99.90,892267,33,20056,-80 2020-07-11 07:21:53,9.65,8.75,16.00,99.90,892893,33,20055,-81 2020-07-11 07:22:24,11.38,10.20,16.00,99.90,889869,33,20063,-80 2020-07-11 07:22:55,10.55,9.52,16.00,99.90,893151,33,20037,-81 2020-07-11 07:23:26,10.10,9.02,16.10,99.90,892239,33,20037,-80 2020-07-11 07:23:56,10.38,9.38,16.10,99.90,895362,32,20094,-80 2020-07-11 07:24:27,10.57,9.30,16.10,99.90,898481,32,20107,-80 2020-07-11 07:24:58,9.27,8.40,16.10,99.90,895819,33,20074,-81 2020-07-11 07:25:28,9.85,8.07,16.10,99.90,898826,33,20078,-81 2020-07-11 07:25:59,9.70,8.90,16.10,99.90,895348,33,20048,-80 2020-07-11 07:26:30,9.95,8.95,16.20,99.90,895439,33,20399,-81 2020-07-11 07:27:01,9.20,8.30,16.20,99.90,898837,32,20098,-81 2020-07-11 07:27:39,10.32,9.32,16.20,99.90,896450,33,20426,-81 2020-07-11 07:28:10,8.82,7.97,16.20,99.90,892475,33,20092,-82 2020-07-11 07:28:47,9.13,8.27,16.20,99.90,892372,33,20028,-80 2020-07-11 07:29:18,8.75,7.85,16.20,99.90,890753,33,20025,-80 2020-07-11 07:29:48,8.95,8.07,16.20,99.90,893211,33,20055,-80 2020-07-11 07:30:27,9.20,8.38,16.20,99.90,889824,33,20083,-82 2020-07-11 07:31:09,11.35,9.00,16.10,99.90,890586,33,20438,-85 2020-07-11 07:31:44,8.20,7.50,16.20,99.90,894245,33,20036,-81 2020-07-11 07:32:14,9.50,8.30,16.20,99.90,892809,33,20036,-82 2020-07-11 07:32:47,12.18,9.02,16.20,99.90,895953,33,20032,-79 2020-07-11 07:33:17,8.15,7.35,16.20,99.90,895673,33,20051,-80 2020-07-11 07:33:51,10.68,8.68,16.10,99.90,896284,33,20416,-79 2020-07-11 07:34:21,8.45,7.62,16.10,99.90,898088,33,20070,-80 2020-07-11 07:34:52,8.68,7.78,16.00,99.90,895768,33,20645,-81 2020-07-11 07:35:23,8.82,8.02,16.00,99.90,899708,32,20146,-80 2020-07-11 07:35:54,10.00,7.80,15.90,99.90,898359,33,20044,-81 2020-07-11 07:36:25,9.25,8.35,15.90,99.90,895479,33,20048,-80 2020-07-11 07:36:56,9.52,8.38,16.00,99.90,895017,33,20374,-81 2020-07-11 07:37:26,8.38,7.53,16.00,99.90,900713,32,20085,-81 2020-07-11 07:37:57,9.10,8.30,16.00,99.90,896013,32,20036,-79 2020-07-11 07:38:28,8.88,8.05,16.00,99.90,899290,32,20032,-81 2020-07-11 07:38:58,8.23,7.43,16.00,99.90,900771,33,20170,-81 2020-07-11 07:39:29,8.48,7.65,15.90,99.90,897527,33,20032,-81 2020-07-11 07:40:00,9.65,7.43,15.90,99.90,895043,33,20040,-81 2020-07-11 07:40:31,8.18,7.37,15.90,99.90,895889,33,20215,-80 2020-07-11 07:41:02,9.32,7.57,15.90,99.90,898465,32,20047,-80 2020-07-11 07:41:34,8.18,7.50,15.80,99.90,897802,33,20094,-81 2020-07-11 07:42:05,8.05,7.25,15.80,99.90,895395,33,20504,-81 2020-07-11 07:42:35,9.02,7.68,15.90,99.90,897556,33,20509,-81 2020-07-11 07:43:06,9.10,7.57,15.80,99.90,895984,33,20020,-80 2020-07-11 07:43:37,7.57,6.87,15.80,99.90,898227,32,20147,-80 2020-07-11 07:44:16,9.30,7.62,15.90,99.90,898421,33,20032,-80 2020-07-11 07:44:46,7.72,7.03,15.90,99.90,898674,33,20047,-80 2020-07-11 07:45:20,7.32,6.72,15.90,99.90,898036,33,20066,-82 2020-07-11 07:45:51,8.20,7.37,15.90,99.90,897061,32,20049,-81 2020-07-11 07:46:21,7.40,6.70,15.90,99.90,898222,33,20063,-82 2020-07-11 07:46:52,7.32,6.18,15.90,99.90,892848,33,20481,-80 2020-07-11 07:47:23,8.00,7.20,15.90,99.90,894252,33,20131,-81 2020-07-11 07:47:58,8.15,6.65,15.90,99.90,898197,32,20039,-81 2020-07-11 07:48:29,10.70,7.57,15.90,99.90,900517,32,20052,-80 2020-07-11 07:48:59,7.15,6.50,15.70,99.90,904176,32,20072,-81 2020-07-11 07:49:30,7.37,6.78,15.80,99.90,898063,33,20102,-80 2020-07-11 07:50:03,7.68,7.07,15.70,99.90,894870,33,20048,-81 2020-07-11 07:50:34,8.45,7.70,15.80,99.90,892353,33,20068,-81 2020-07-11 07:51:05,9.25,8.35,15.80,99.90,892930,33,20037,-81 2020-07-11 07:51:39,9.00,8.05,15.70,99.90,895434,33,20095,-81 2020-07-11 07:52:10,9.07,8.18,15.80,99.90,897840,33,20066,-80 2020-07-11 07:52:41,8.70,7.93,15.70,99.90,897300,33,20055,-80 2020-07-11 07:53:12,9.30,8.30,15.70,99.90,900424,32,20346,-80 2020-07-11 07:53:43,10.38,7.93,15.70,99.90,899083,33,20905,-81 2020-07-11 07:54:13,8.70,7.80,15.70,99.90,898555,32,20063,-80 2020-07-11 07:54:44,9.23,8.38,15.70,99.90,900463,32,20027,-80 2020-07-11 07:55:15,8.68,7.75,15.60,99.90,903584,32,20036,-80 2020-07-11 07:55:46,10.93,8.35,15.60,99.90,901106,32,20043,-81 2020-07-11 07:56:17,10.13,8.63,15.60,99.90,900733,33,20445,-80 2020-07-11 07:56:48,9.25,8.25,15.60,99.90,897587,33,20506,-80 2020-07-11 07:57:18,9.70,8.75,15.60,99.90,893699,33,20032,-81 2020-07-11 07:57:50,9.05,8.25,15.60,99.90,890920,33,20080,-80 2020-07-11 07:58:21,9.30,8.50,15.60,99.90,890760,33,20056,-81 2020-07-11 07:58:51,9.88,8.88,15.60,99.90,895462,33,20138,-81 2020-07-11 07:59:22,9.98,8.98,15.70,99.90,898012,33,20103,-80 2020-07-11 07:59:53,9.50,8.45,15.60,99.90,900631,32,20043,-81 2020-07-11 08:00:34,9.88,9.00,15.60,99.90,895093,33,20168,-81 2020-07-11 08:01:05,9.20,8.30,15.60,99.90,899621,32,20024,-80 2020-07-11 08:01:35,9.82,8.93,15.60,99.90,892822,33,20036,-80 2020-07-11 08:02:06,9.88,8.75,15.60,99.90,894441,33,20021,-80 2020-07-11 08:02:37,8.60,7.85,15.60,99.90,895000,33,20033,-80 2020-07-11 08:03:09,9.38,8.48,15.70,99.90,891854,33,20029,-79 2020-07-11 08:03:40,9.45,8.43,15.70,99.90,891249,33,20094,-80 2020-07-11 08:04:11,10.15,9.07,15.70,99.90,894190,33,20054,-80 2020-07-11 08:04:42,10.85,8.85,15.70,99.90,895403,33,20040,-80 2020-07-11 08:05:21,8.55,7.75,15.70,99.90,892501,33,20037,-81 2020-07-11 08:05:55,9.73,8.10,15.80,99.90,891220,33,20059,-80 2020-07-11 08:06:26,7.85,7.05,15.80,99.90,893981,33,20044,-80 2020-07-11 08:06:56,7.80,7.20,15.80,99.90,891688,33,20044,-80 2020-07-11 08:07:27,8.65,7.87,15.80,99.90,891598,33,20066,-80 2020-07-11 08:08:01,8.95,8.10,15.80,99.90,891656,33,20460,-80 2020-07-11 08:08:31,9.50,8.60,15.80,99.90,898191,32,20085,-80 2020-07-11 08:09:03,8.57,7.60,15.90,99.90,901785,32,20086,-80 2020-07-11 08:09:35,9.85,8.20,15.90,99.90,898639,32,20043,-81 2020-07-11 08:10:10,8.20,7.25,15.90,99.90,894597,33,20083,-81 2020-07-11 08:10:40,7.65,6.95,16.00,99.90,891188,33,20092,-80 2020-07-11 08:11:11,7.72,7.03,16.10,99.90,893929,33,20041,-81 2020-07-11 08:11:45,7.90,7.20,16.10,99.90,901625,32,20040,-80 2020-07-11 08:12:16,9.70,7.75,16.20,99.90,896558,33,20154,-81 2020-07-11 08:12:48,8.27,7.25,16.20,99.90,897932,33,20036,-81 2020-07-11 08:13:19,7.90,7.05,16.20,99.90,898546,32,20055,-80 2020-07-11 08:13:50,7.97,7.20,16.20,99.90,898984,32,20036,-80 2020-07-11 08:14:21,7.50,6.80,16.30,99.90,899162,32,20480,-78 2020-07-11 08:14:52,9.48,7.55,16.40,99.90,899486,33,20514,-81 2020-07-11 08:15:25,10.95,7.97,16.40,99.90,898006,32,20036,-80 2020-07-11 08:15:55,7.78,7.05,16.40,99.90,892581,33,20033,-81 2020-07-11 08:16:26,11.07,7.60,16.40,99.90,893192,33,20037,-81 2020-07-11 08:16:56,8.18,7.37,16.40,99.90,895990,33,20123,-81 2020-07-11 08:17:28,8.77,6.55,16.40,99.90,895985,32,20156,-80 2020-07-11 08:18:00,7.15,6.55,16.30,99.90,897293,33,20153,-80 2020-07-11 08:18:34,6.93,6.32,16.30,99.90,891648,33,20033,-81 2020-07-11 08:19:05,7.80,7.12,16.30,99.90,893510,33,20037,-82 2020-07-11 08:19:36,8.50,7.15,16.30,99.90,889787,33,20096,-81 2020-07-11 08:20:07,7.87,7.18,16.30,99.90,893114,33,20183,-81 2020-07-11 08:20:38,8.07,7.30,16.30,99.90,897238,33,20040,-81 2020-07-11 08:21:09,7.60,6.85,16.30,99.90,897759,32,20035,-76 2020-07-11 08:21:39,8.75,6.72,16.30,99.90,898575,33,20048,-78 2020-07-11 08:22:10,7.32,6.62,16.40,99.90,898205,33,20067,-81 2020-07-11 08:22:41,6.75,6.15,16.30,99.90,897632,33,20400,-82 2020-07-11 08:23:12,6.90,6.18,16.30,99.90,898076,32,20385,-80 2020-07-11 08:23:43,8.10,6.25,16.30,99.90,897760,33,20136,-80 2020-07-11 08:24:14,7.43,6.55,16.30,99.90,900756,32,20043,-81 2020-07-11 08:24:44,6.82,6.22,16.40,99.90,899900,32,20094,-81 2020-07-11 08:25:27,6.53,5.95,16.40,99.90,895752,33,20074,-80 2020-07-11 08:25:58,6.37,5.78,16.40,99.90,892900,33,20446,-80 2020-07-11 08:26:38,6.28,5.70,16.40,99.90,892920,33,20025,-82 2020-07-11 08:27:09,6.82,6.10,16.30,99.90,894390,33,20072,-81 2020-07-11 08:27:40,6.85,5.82,16.30,99.90,895002,33,20040,-81 2020-07-11 08:28:13,6.15,5.55,16.30,99.90,890753,33,20611,-81 2020-07-11 08:28:44,5.97,5.25,16.40,99.90,892047,33,20068,-81 2020-07-11 08:29:15,5.47,4.93,16.40,99.90,893089,33,20087,-81 2020-07-11 08:29:46,5.78,5.30,16.40,99.90,895192,33,20036,-80 2020-07-11 08:30:34,5.82,4.57,16.40,99.90,897608,33,20058,-81 2020-07-11 08:31:05,5.90,4.80,16.40,99.90,891469,33,20040,-80 2020-07-11 08:31:37,5.53,5.03,16.50,99.90,899581,33,20166,-80 2020-07-11 08:32:08,11.60,5.18,16.40,99.90,903636,32,20069,-81 2020-07-11 08:32:39,5.60,5.10,16.40,99.90,901846,32,20038,-81 2020-07-11 08:33:17,6.95,5.40,16.40,99.90,895231,33,20044,-80 2020-07-11 08:33:48,8.00,5.30,16.40,99.90,892488,33,20041,-81 2020-07-11 08:34:19,7.80,4.90,16.40,99.90,891824,33,20037,-80 2020-07-11 08:34:50,5.72,5.18,16.40,99.90,894135,33,20033,-81 2020-07-11 08:35:21,5.80,4.62,16.40,99.90,895127,33,20058,-80 2020-07-11 08:35:52,7.55,5.10,16.40,99.90,895520,33,20064,-80 2020-07-11 08:36:23,8.80,5.22,16.40,99.90,900135,33,20047,-81 2020-07-11 08:36:53,8.48,5.10,16.40,99.90,897543,33,20025,-81 2020-07-11 08:37:24,5.47,4.62,16.40,99.90,898187,33,20094,-80 2020-07-11 08:37:55,4.80,4.37,16.40,99.90,899497,33,20456,-81 2020-07-11 08:38:26,6.57,5.60,16.40,99.90,891619,33,20092,-81 2020-07-11 08:38:57,7.10,4.50,16.50,99.90,894026,33,20036,-80 2020-07-11 08:39:28,5.07,4.68,16.40,99.90,893545,33,20088,-81 2020-07-11 08:39:58,5.05,4.55,16.40,99.90,896314,33,20501,-81 2020-07-11 08:40:29,7.05,4.40,16.40,99.90,892794,33,20029,-81 2020-07-11 08:41:00,4.97,4.53,16.40,99.90,892067,33,20037,-81 2020-07-11 08:41:31,5.75,4.40,16.30,99.90,891261,33,20427,-80 2020-07-11 08:42:02,4.15,3.85,16.30,99.90,890346,33,20367,-80 2020-07-11 08:42:33,5.03,4.50,16.40,99.90,889039,33,20120,-81 2020-07-11 08:43:04,5.28,4.87,16.40,99.90,892141,33,20041,-81 2020-07-11 08:43:35,5.22,4.82,16.50,99.90,894761,33,20505,-80 2020-07-11 08:44:06,4.80,4.40,16.40,99.90,898210,32,20374,-80 2020-07-11 08:44:36,4.35,3.80,16.50,99.90,898118,33,20040,-80 2020-07-11 08:45:07,5.10,4.28,16.50,99.90,898219,33,20117,-81 2020-07-11 08:45:39,4.87,4.43,16.60,99.90,894760,33,20032,-81 2020-07-11 08:46:11,5.32,4.22,16.60,99.90,895559,33,20036,-81 2020-07-11 08:46:41,4.80,4.40,16.60,99.90,897378,33,20087,-81 2020-07-11 08:47:12,4.97,3.90,16.60,99.90,895009,33,20071,-81 2020-07-11 08:47:43,5.57,4.25,16.70,99.90,898156,33,20039,-81 2020-07-11 08:48:15,5.03,4.40,16.80,99.90,898255,32,20040,-81 2020-07-11 08:48:46,5.35,4.82,16.80,99.90,901446,33,20053,-81 2020-07-11 08:49:40,5.80,4.25,16.80,99.90,897794,33,20035,-80 2020-07-11 08:50:20,4.28,3.92,17.00,99.90,891639,33,20033,-81 2020-07-11 08:51:11,4.70,4.28,17.10,99.90,895034,33,20048,-81 2020-07-11 08:52:16,4.97,3.92,17.10,99.90,896224,33,20052,-80 2020-07-11 08:53:41,10.23,4.45,17.30,99.90,903210,32,20066,-80 2020-07-11 08:54:27,4.47,4.07,17.40,99.90,905519,32,20030,-80 2020-07-11 08:55:34,5.72,4.20,17.30,99.90,898119,33,20044,-80 2020-07-11 08:56:42,4.50,4.10,17.30,99.90,897935,33,20071,-81 2020-07-11 08:58:01,5.90,3.67,17.40,99.90,897794,33,20090,-81 2020-07-11 08:59:10,4.35,3.60,17.40,99.90,901031,33,20031,-80 2020-07-11 09:00:14,3.55,3.25,17.30,99.90,900738,33,20525,-81 2020-07-11 09:01:19,4.93,4.37,17.30,99.90,905796,32,20102,-81 2020-07-11 09:01:54,4.40,4.00,17.40,99.90,897718,33,20036,-82 2020-07-11 09:02:43,5.62,4.05,17.40,99.90,893978,33,20024,-80 2020-07-11 09:04:05,4.10,3.70,17.40,99.90,893123,33,20041,-81 2020-07-11 09:04:54,4.85,4.18,17.50,99.90,888535,33,20042,-81 2020-07-11 09:05:44,3.75,3.35,17.50,99.90,892828,33,20041,-81 2020-07-11 09:06:52,4.32,3.92,17.50,99.90,890149,33,20036,-80 2020-07-11 09:07:47,4.82,4.00,17.40,99.90,897344,33,20036,-80 2020-07-11 09:08:59,5.37,3.35,17.50,99.90,898463,33,20036,-80 2020-07-11 09:10:07,3.58,3.28,17.50,99.90,894831,33,20037,-79 2020-07-11 09:11:11,3.50,2.95,17.60,99.90,900720,33,20032,-81 2020-07-11 09:11:51,6.93,3.33,17.50,99.90,901104,33,20051,-81 2020-07-11 09:12:55,5.63,3.17,17.50,99.90,900885,33,20040,-80 2020-07-11 09:13:26,4.90,3.85,17.30,99.90,896234,33,20129,-81 2020-07-11 09:14:33,4.00,3.35,17.30,99.90,895684,33,20025,-80 2020-07-11 09:15:45,5.72,4.20,17.20,99.90,895635,33,20044,-81 2020-07-11 09:16:54,3.87,3.58,17.20,99.90,891779,33,20104,-80 2020-07-11 09:18:02,5.28,3.55,17.10,99.90,888604,33,20120,-80 2020-07-11 09:19:10,3.72,3.42,17.10,99.90,890809,33,20094,-81 2020-07-11 09:20:20,4.03,3.30,17.10,99.90,901635,32,20091,-81 2020-07-11 09:21:24,4.40,4.00,17.20,99.90,899047,33,20044,-80 2020-07-11 09:22:48,4.12,3.72,17.30,99.90,901665,32,20479,-81 2020-07-11 09:23:47,5.72,4.03,17.30,99.90,905846,32,20389,-80 2020-07-11 09:25:10,5.15,4.25,17.40,99.90,902552,32,20055,-80 2020-07-11 09:26:18,4.60,4.20,17.40,99.90,902076,32,20058,-80 2020-07-11 09:27:13,6.95,5.65,17.50,99.90,901930,32,20052,-81 2020-07-11 09:28:05,5.10,4.60,17.40,99.90,902015,32,20086,-81 2020-07-11 09:29:00,4.57,4.18,17.50,99.90,903064,32,20074,-80 2020-07-11 09:29:59,4.50,4.10,17.70,99.90,901951,32,20052,-80 2020-07-11 09:31:07,3.92,3.62,17.90,99.90,896517,33,20044,-80 2020-07-11 09:32:15,6.72,4.05,17.90,99.90,898260,33,20475,-80 2020-07-11 09:33:10,4.18,3.87,18.00,99.90,900984,33,20075,-81 2020-07-11 09:34:15,3.75,3.45,18.10,99.90,898664,33,20044,-79 2020-07-11 09:35:22,4.00,3.70,18.00,99.90,898307,33,20489,-80 2020-07-11 09:36:30,4.20,3.80,18.00,99.90,895544,33,20033,-79 2020-07-11 09:37:44,8.05,4.10,18.10,99.90,899038,33,20040,-79 2020-07-11 09:38:53,4.47,4.07,17.90,99.90,898399,33,20206,-80 2020-07-11 09:40:01,4.03,3.62,17.80,99.90,892518,33,20041,-80 2020-07-11 09:40:35,3.70,3.40,17.90,99.90,899721,33,20109,-80 2020-07-11 09:41:53,3.90,3.60,17.90,99.90,899566,33,20707,-79 2020-07-11 09:43:03,3.50,3.20,17.90,99.90,903568,32,20069,-80 2020-07-11 09:44:07,3.20,3.00,17.70,99.90,901314,32,20059,-80 2020-07-11 09:45:36,3.85,3.50,17.60,99.90,898657,33,20040,-80 2020-07-11 09:47:00,3.40,3.08,17.70,99.90,899857,33,20106,-80 2020-07-11 09:47:34,3.80,3.15,17.60,99.90,904747,32,20407,-81 2020-07-11 09:48:42,3.53,3.20,17.60,99.90,905567,32,20070,-80 2020-07-11 09:49:13,3.60,3.17,17.50,99.90,900765,32,20051,-80 2020-07-11 09:49:43,3.70,3.40,17.60,99.90,901480,32,20063,-80 2020-07-11 09:50:14,4.18,3.20,17.60,99.90,903974,32,20070,-80 2020-07-11 09:50:46,3.55,3.25,17.60,99.90,901937,32,20035,-79 2020-07-11 09:51:17,3.35,3.05,17.70,99.90,899006,33,20055,-80 2020-07-11 09:51:48,4.00,3.00,17.70,99.90,899030,33,20115,-80 2020-07-11 09:52:18,3.58,3.03,17.70,99.90,897669,33,20043,-81 2020-07-11 09:52:49,5.25,2.90,17.70,99.90,893049,33,20087,-80 2020-07-11 09:53:20,3.30,3.00,17.70,99.90,896121,33,20083,-80 2020-07-11 09:53:51,3.67,3.37,17.60,99.90,899161,32,20037,-80 2020-07-11 09:54:22,3.30,3.00,17.60,99.90,898067,33,20091,-79 2020-07-11 09:54:52,5.05,2.92,17.60,99.90,899678,32,20036,-80 2020-07-11 09:55:23,3.00,2.80,17.60,99.90,901561,33,20102,-79 2020-07-11 09:55:54,3.05,2.75,17.70,99.90,896311,32,20036,-80 2020-07-11 09:56:25,3.10,2.85,17.70,99.90,898400,33,20040,-80 2020-07-11 09:56:56,3.22,2.92,17.60,99.90,895570,33,20048,-80 2020-07-11 09:57:27,2.95,2.75,17.60,99.90,895992,33,20025,-80 2020-07-11 09:57:57,4.87,3.00,17.60,99.90,898716,33,20059,-80 2020-07-11 09:58:28,3.72,2.97,17.50,99.90,901482,32,20083,-80 2020-07-11 09:59:05,3.65,3.10,17.50,99.90,896020,33,20052,-82 2020-07-11 09:59:36,3.12,2.92,17.40,99.90,895629,33,20036,-80 2020-07-11 10:00:07,3.22,2.92,17.40,99.90,893001,33,20033,-80 2020-07-11 10:00:38,3.10,2.90,17.40,99.90,893698,33,20494,-79 2020-07-11 10:01:10,3.12,2.90,17.30,99.90,895958,33,20406,-80 2020-07-11 10:01:42,3.85,3.12,17.30,99.90,896738,33,20331,-80 2020-07-11 10:02:13,3.70,3.00,17.30,99.90,895698,33,20410,-80 2020-07-11 10:02:43,3.40,3.10,17.20,99.90,893041,33,20051,-80 2020-07-11 10:03:15,3.33,3.03,17.20,99.90,893387,33,20127,-80 2020-07-11 10:03:46,3.70,3.05,17.30,99.90,892937,33,20028,-80 2020-07-11 10:04:16,3.10,2.80,17.30,99.90,899590,33,20036,-80 2020-07-11 10:04:47,6.62,3.45,17.30,99.90,896079,33,20055,-80 2020-07-11 10:05:22,4.10,3.20,17.40,99.90,889899,33,20038,-80 2020-07-11 10:05:52,3.62,3.33,17.50,99.90,886940,33,20057,-80 2020-07-11 10:06:23,5.05,3.40,17.50,99.90,887885,33,20525,-80 2020-07-11 10:06:54,3.00,2.70,17.60,99.90,891035,33,20049,-79 2020-07-11 10:07:25,4.28,3.30,17.60,99.90,896403,32,20429,-80 2020-07-11 10:07:56,4.62,3.35,17.70,99.90,899148,32,20578,-81 2020-07-11 10:08:26,3.28,2.92,17.80,99.90,898837,33,20048,-79 2020-07-11 10:08:57,4.75,3.00,17.80,99.90,895723,33,20071,-79 2020-07-11 10:09:28,2.97,2.65,17.90,99.90,892847,33,20914,-78 2020-07-11 10:09:59,2.53,2.33,18.00,99.90,895607,33,20045,-79 2020-07-11 10:10:30,3.25,2.87,18.00,99.90,896036,33,20040,-79 2020-07-11 10:11:01,2.87,2.40,18.00,99.90,893344,33,20052,-80 2020-07-11 10:11:32,2.60,2.40,18.00,99.90,892986,33,20394,-79 2020-07-11 10:12:04,2.80,2.30,18.10,99.90,895873,33,20040,-80 2020-07-11 10:12:36,2.70,2.50,18.20,99.90,896188,33,20144,-80 2020-07-11 10:13:07,2.70,2.50,18.20,99.90,896198,33,20082,-79 2020-07-11 10:13:38,3.00,2.42,18.30,99.90,898823,33,20065,-79 2020-07-11 10:14:09,2.65,2.45,18.30,99.90,895954,33,20033,-80 2020-07-11 10:14:42,2.72,2.53,18.30,99.90,896522,33,20070,-80 2020-07-11 10:15:13,6.00,3.25,18.30,99.90,898482,33,20111,-79 2020-07-11 10:15:43,3.37,2.55,18.30,99.90,893074,33,20045,-80 2020-07-11 10:16:14,3.67,2.87,18.20,99.90,893151,33,20049,-79 2020-07-11 10:16:45,3.00,2.80,18.20,99.90,898299,33,20406,-79 2020-07-11 10:17:15,3.65,3.30,18.20,99.90,898845,33,20143,-80 2020-07-11 10:17:46,3.05,2.60,18.00,99.90,895818,33,20079,-79 2020-07-11 10:18:17,3.12,2.80,18.10,99.90,892448,33,20116,-80 2020-07-11 10:18:48,3.00,2.70,18.00,99.90,889804,33,20127,-81 2020-07-11 10:19:18,3.10,2.80,18.00,99.90,886876,33,20438,-80 2020-07-11 10:19:49,3.97,2.95,18.00,99.90,886971,33,20404,-79 2020-07-11 10:20:20,3.00,2.60,18.00,99.90,889267,33,20093,-78 2020-07-11 10:20:51,4.40,3.00,18.10,99.90,889455,33,20052,-80 2020-07-11 10:21:21,2.90,2.70,18.00,99.90,889456,33,20057,-80 2020-07-11 10:21:53,3.15,2.90,18.00,99.90,886686,33,20083,-80 2020-07-11 10:22:24,3.20,2.90,18.00,99.90,890267,33,20132,-79 2020-07-11 10:22:54,3.20,2.90,18.00,99.90,892805,33,20037,-81 2020-07-11 10:23:25,3.00,2.72,18.00,99.90,893234,33,20033,-80 2020-07-11 10:23:56,4.00,3.53,18.00,99.90,892635,33,20062,-79 2020-07-11 10:24:26,6.57,3.40,17.90,99.90,889671,33,20096,-80 2020-07-11 10:24:57,3.55,3.15,17.90,99.90,886880,33,20088,-80 2020-07-11 10:25:28,4.55,3.50,17.80,99.90,892353,33,20127,-80 2020-07-11 10:25:59,3.50,3.20,17.80,99.90,895691,33,20041,-80 2020-07-11 10:26:30,3.15,2.95,17.80,99.90,893011,33,20028,-79 2020-07-11 10:27:01,3.50,3.20,17.70,99.90,895438,33,20052,-79 2020-07-11 10:27:32,3.95,3.40,17.80,99.90,895886,33,20103,-80 2020-07-11 10:28:05,3.95,3.65,17.80,99.90,893232,33,20060,-79 2020-07-11 10:28:35,3.30,3.00,17.70,99.90,895552,33,20037,-80 2020-07-11 10:29:09,3.85,3.42,17.70,99.90,890489,33,20052,-80 2020-07-11 10:29:39,4.10,3.70,17.70,99.90,889813,33,20036,-79 2020-07-11 10:30:10,3.55,3.25,17.60,99.90,892957,33,20068,-79 2020-07-11 10:30:41,3.28,2.97,17.60,99.90,892664,33,20059,-79 2020-07-11 10:31:12,3.50,3.20,17.60,99.90,893126,33,20513,-79 2020-07-11 10:31:43,3.50,3.20,17.60,99.90,886951,33,20037,-79 2020-07-11 10:32:14,3.50,3.20,17.60,99.90,890179,33,20024,-80 2020-07-11 10:32:45,3.30,3.00,17.70,99.90,892478,33,20037,-79 2020-07-11 10:33:16,4.12,2.80,17.80,99.90,889963,33,20030,-80 2020-07-11 10:33:49,3.47,3.17,17.90,99.90,895602,33,20096,-80 2020-07-11 10:34:19,3.53,3.22,17.90,99.90,892485,33,20037,-80 2020-07-11 10:34:50,4.25,2.97,18.00,99.90,890151,33,20063,-80 2020-07-11 10:35:24,3.40,3.08,18.00,99.90,893129,33,20036,-80 2020-07-11 10:35:55,3.55,2.75,18.00,99.90,893305,33,20531,-80 2020-07-11 10:36:26,2.95,2.60,18.00,99.90,896295,33,20451,-79 2020-07-11 10:36:56,3.12,2.92,18.00,99.90,892942,33,20029,-79 2020-07-11 10:37:27,3.60,2.70,18.00,99.90,893211,33,20155,-80 2020-07-11 10:37:58,4.47,2.72,18.00,99.90,889674,33,20137,-79 2020-07-11 10:38:29,3.50,2.78,18.00,99.90,889594,33,20430,-80 2020-07-11 10:38:59,3.65,2.95,18.00,99.90,892824,33,20064,-80 2020-07-11 10:39:30,2.90,2.65,18.10,99.90,892830,33,20451,-80 2020-07-11 10:40:03,3.47,3.17,18.10,99.90,896160,33,20041,-79 2020-07-11 10:40:34,3.22,2.92,18.10,99.90,896282,33,20037,-80 2020-07-11 10:41:05,3.50,3.17,18.10,99.90,896027,33,20434,-80 2020-07-11 10:41:36,3.92,3.12,18.10,99.90,899058,33,20111,-79 2020-07-11 10:42:07,3.65,2.92,18.20,99.90,895446,33,20051,-78 2020-07-11 10:42:38,3.60,3.30,18.20,99.90,896611,33,20091,-79 2020-07-11 10:43:09,4.78,3.03,18.20,99.90,895882,33,20096,-80 2020-07-11 10:43:40,2.70,2.47,18.20,99.90,896200,33,20464,-79 2020-07-11 10:44:10,3.35,3.05,18.20,99.90,898924,33,20110,-80 2020-07-11 10:44:41,3.58,2.90,18.30,99.90,898598,32,20541,-79 2020-07-11 10:45:15,2.97,2.70,18.40,99.90,901872,32,20135,-79 2020-07-11 10:45:48,4.05,2.80,18.50,99.90,898136,32,20155,-80 2020-07-11 10:46:19,2.85,2.65,18.60,99.90,895674,33,20029,-79 2020-07-11 10:46:49,2.47,2.28,18.70,99.90,892960,33,20028,-80 2020-07-11 10:47:20,3.83,2.17,18.80,99.90,890315,33,20025,-79 2020-07-11 10:47:51,2.53,2.30,18.90,99.90,895834,33,20078,-79 2020-07-11 10:48:22,2.00,1.90,19.00,99.90,895512,33,20050,-79 2020-07-11 10:48:53,2.72,2.00,19.00,99.90,892577,33,20108,-79 2020-07-11 10:49:25,2.90,2.65,19.10,99.90,895533,33,20057,-79 2020-07-11 10:49:56,3.92,2.37,19.20,99.90,895782,33,20033,-80 2020-07-11 10:50:27,4.25,2.28,19.20,99.90,899142,32,20040,-79 2020-07-11 10:50:59,2.25,2.08,19.20,99.90,895372,33,20028,-80 2020-07-11 10:51:32,2.40,2.12,19.20,99.90,895602,33,20029,-79 2020-07-11 10:52:03,4.40,2.30,19.20,99.90,895856,33,20112,-80 2020-07-11 10:52:33,4.75,2.30,19.20,99.90,892110,33,20087,-80 2020-07-11 10:53:04,2.50,2.30,19.20,99.90,889565,33,20096,-79 2020-07-11 10:53:35,2.40,2.20,19.10,99.90,889640,33,20505,-79 2020-07-11 10:54:06,4.40,2.80,19.10,99.90,890046,33,20104,-79 2020-07-11 10:54:37,3.47,2.78,18.90,99.90,896396,33,20035,-79 2020-07-11 10:55:08,2.75,2.45,18.90,99.90,895500,33,20036,-79 2020-07-11 10:55:39,2.60,2.40,18.80,99.90,895634,33,20032,-79 2020-07-11 10:56:10,3.08,2.30,18.70,99.90,898271,33,20346,-79 2020-07-11 10:56:41,2.37,2.17,18.70,99.90,895681,33,20461,-80 2020-07-11 10:57:12,2.45,2.03,18.70,99.90,896067,33,20036,-80 2020-07-11 10:57:43,2.33,2.08,18.70,99.90,898330,33,20075,-79 2020-07-11 10:58:13,1.85,1.73,18.70,99.90,892937,33,20080,-80 2020-07-11 10:58:44,2.10,1.90,18.70,99.90,889064,33,20316,-80 2020-07-11 10:59:15,3.35,2.83,18.80,99.90,886872,33,20030,-79 2020-07-11 10:59:46,2.42,2.22,18.90,99.90,886824,33,20025,-79 2020-07-11 11:00:21,3.55,2.10,18.90,99.90,886322,33,20038,-79 2020-07-11 11:00:52,4.47,2.37,18.90,99.90,889762,33,20041,-80 2020-07-11 11:01:23,3.20,2.62,18.90,99.90,890736,33,20025,-80 2020-07-11 11:01:54,2.85,2.25,18.90,99.90,892698,33,20496,-81 2020-07-11 11:02:25,3.12,2.30,18.90,99.90,890093,33,20058,-80 2020-07-11 11:02:56,2.40,2.17,18.90,99.90,892568,33,20025,-80 2020-07-11 11:03:27,2.67,2.17,18.80,99.90,896021,33,20099,-80 2020-07-11 11:03:57,2.45,2.25,18.70,99.90,892660,33,20104,-79 2020-07-11 11:04:28,2.78,2.33,18.80,99.90,892661,33,20104,-79 2020-07-11 11:04:59,3.50,2.33,18.70,99.90,890220,33,20469,-80 2020-07-11 11:05:29,4.28,2.20,18.70,99.90,889509,33,20030,-80 2020-07-11 11:06:00,3.53,2.45,18.80,99.90,889652,33,20354,-79 2020-07-11 11:06:32,5.45,3.20,18.70,99.90,895088,33,20105,-79 2020-07-11 11:07:03,5.93,2.87,18.60,99.90,892727,33,20044,-79 2020-07-11 11:07:34,3.35,3.03,18.70,99.90,895935,33,20285,-79 2020-07-11 11:08:05,3.65,2.72,18.80,99.90,892699,33,20045,-80 2020-07-11 11:08:35,3.65,2.78,18.90,99.90,892757,33,20057,-79 2020-07-11 11:09:07,2.97,2.37,18.80,99.90,892596,33,20087,-78 2020-07-11 11:09:38,2.47,2.20,18.80,99.90,895531,33,20068,-78 2020-07-11 11:10:10,3.30,1.62,18.70,99.90,895728,33,20040,-79 2020-07-11 11:10:42,1.95,1.73,18.60,99.90,895647,33,20044,-79 2020-07-11 11:11:12,4.12,1.58,18.60,99.90,895997,33,20088,-79 2020-07-11 11:11:43,4.28,1.80,18.60,99.90,898591,33,20694,-77 2020-07-11 11:12:14,1.80,1.70,18.70,99.90,895709,33,20037,-80 2020-07-11 11:12:44,2.42,1.80,18.70,99.90,895698,33,20059,-81 2020-07-11 11:13:15,1.70,1.60,18.70,99.90,895422,33,20066,-78 2020-07-11 11:13:51,2.53,1.98,18.80,99.90,895699,33,20052,-79 2020-07-11 11:14:22,5.95,2.47,18.80,99.90,899394,32,20433,-79 2020-07-11 11:14:53,2.30,2.10,18.70,99.90,902616,32,20460,-81 2020-07-11 11:15:23,2.53,1.85,18.80,99.90,905310,32,20093,-78 2020-07-11 11:15:54,2.12,1.92,18.90,99.90,902087,32,20040,-79 2020-07-11 11:16:25,3.08,2.20,18.90,99.90,901681,32,20082,-79 2020-07-11 11:16:56,2.35,2.05,18.90,99.90,894838,33,20036,-79 2020-07-11 11:17:27,4.60,3.67,18.90,99.90,895291,33,20052,-79 2020-07-11 11:17:57,3.85,3.40,18.90,99.90,899031,33,20086,-81 2020-07-11 11:18:28,3.42,2.65,18.80,99.90,896015,33,20044,-78 2020-07-11 11:18:59,6.20,5.50,18.70,99.90,898404,33,20392,-80 2020-07-11 11:19:30,2.78,2.58,18.60,99.90,895728,33,20044,-79 2020-07-11 11:20:01,3.15,2.85,18.50,99.90,899259,32,20028,-79 2020-07-11 11:20:32,3.55,2.97,18.50,99.90,901564,33,20039,-80 2020-07-11 11:21:04,3.00,2.47,18.50,99.90,902103,32,20424,-80 2020-07-11 11:21:34,2.70,2.42,18.40,99.90,898370,32,20040,-78 2020-07-11 11:22:05,3.87,2.45,18.40,99.90,897649,33,20058,-79 2020-07-11 11:22:36,4.03,2.30,18.40,99.90,892979,33,20096,-80 2020-07-11 11:23:07,1.85,1.75,18.40,99.90,893203,33,20074,-79 2020-07-11 11:23:38,2.28,1.70,18.40,99.90,889335,33,20083,-80 2020-07-11 11:24:09,4.07,2.28,18.40,99.90,889162,33,20042,-80 2020-07-11 11:24:40,1.83,1.65,18.50,99.90,892192,33,20034,-80 2020-07-11 11:25:11,2.17,1.90,18.50,99.90,892493,33,20041,-81 2020-07-11 11:25:42,3.08,1.77,18.60,99.90,893018,33,20037,-80 2020-07-11 11:26:13,1.95,1.85,18.70,99.90,892822,33,20494,-81 2020-07-11 11:26:44,3.28,1.42,18.70,99.90,889488,33,20041,-80 2020-07-11 11:27:15,1.80,1.40,18.70,99.90,892704,33,20373,-80 2020-07-11 11:27:45,2.67,1.80,18.70,99.90,895262,33,20052,-79 2020-07-11 11:28:16,2.85,1.70,18.80,99.90,895903,33,20044,-80 2020-07-11 11:28:47,3.28,1.48,18.90,99.90,896141,33,20063,-80 2020-07-11 11:29:17,1.60,1.50,18.90,99.90,898543,33,20032,-80 2020-07-11 11:29:48,3.33,1.80,19.00,99.90,895723,33,20050,-79 2020-07-11 11:30:19,1.50,1.40,19.00,99.90,899135,33,20090,-81 2020-07-11 11:30:51,1.50,1.40,19.00,99.90,898720,33,20067,-81 2020-07-11 11:31:21,2.30,1.62,19.10,99.90,892635,33,20051,-80 2020-07-11 11:31:52,1.62,1.30,19.10,99.90,892149,33,20081,-79 2020-07-11 11:32:25,2.75,1.40,19.10,99.90,892905,33,20370,-79 2020-07-11 11:32:56,2.17,1.20,19.10,99.90,898870,33,20040,-80 2020-07-11 11:33:27,1.10,1.00,19.10,99.90,899310,32,20096,-80 2020-07-11 11:33:57,2.78,1.27,19.10,99.90,901958,33,20040,-79 2020-07-11 11:34:28,2.97,1.00,19.10,99.90,895064,33,20434,-80 2020-07-11 11:34:58,1.80,1.02,19.10,99.90,892774,33,20059,-79 2020-07-11 11:35:29,3.22,1.10,19.10,99.90,898848,33,20040,-80 2020-07-11 11:36:00,1.75,1.00,19.10,99.90,896158,33,20028,-79 2020-07-11 11:36:31,1.08,0.98,19.10,99.90,901274,32,20044,-77 2020-07-11 11:37:02,1.77,1.08,19.00,99.90,898341,33,20028,-79 2020-07-11 11:37:34,1.15,0.90,19.00,99.90,898205,33,20066,-80 2020-07-11 11:38:04,1.83,0.90,19.00,99.90,898678,33,20044,-79 2020-07-11 11:38:35,1.15,1.05,19.00,99.90,898574,33,20074,-79 2020-07-11 11:39:06,1.70,1.23,19.00,99.90,899240,32,20135,-78 2020-07-11 11:39:37,5.47,1.33,18.90,99.90,898416,33,20094,-80 2020-07-11 11:40:09,1.45,0.88,18.90,99.90,895336,33,20086,-81 2020-07-11 11:40:40,0.90,0.90,18.90,99.90,895590,33,20040,-81 2020-07-11 11:41:11,1.00,0.85,19.00,99.90,893136,33,20091,-82 2020-07-11 11:41:42,1.15,0.90,19.00,99.90,889611,33,20324,-80 2020-07-11 11:42:13,2.75,0.90,19.10,99.90,890151,33,20036,-79 2020-07-11 11:42:43,0.88,0.80,19.10,99.90,895483,33,20056,-79 2020-07-11 11:43:14,1.98,1.00,19.00,99.90,898597,33,20044,-80 2020-07-11 11:43:45,1.48,1.00,19.00,99.90,902143,32,20467,-79 2020-07-11 11:44:16,2.08,1.30,18.90,99.90,895403,33,20036,-81 2020-07-11 11:44:46,1.73,1.15,18.90,99.90,895427,33,20040,-80 2020-07-11 11:45:20,1.65,1.10,18.80,99.90,895241,33,20032,-80 2020-07-11 11:45:52,1.60,0.98,18.80,99.90,893489,33,20060,-82 2020-07-11 11:46:22,1.05,0.95,18.70,99.90,895739,33,20401,-81 2020-07-11 11:46:54,2.92,1.15,18.70,99.90,889230,33,20117,-81 2020-07-11 11:47:24,2.70,1.02,18.70,99.90,886281,33,20101,-81 2020-07-11 11:47:55,0.95,0.90,18.80,99.90,889457,33,20045,-81 2020-07-11 11:48:26,0.90,0.90,18.90,99.90,893188,33,20044,-81 2020-07-11 11:48:57,3.60,1.40,18.90,99.90,895920,33,20040,-80 2020-07-11 11:49:28,2.00,1.23,18.90,99.90,895024,33,20061,-81 2020-07-11 11:49:58,2.28,1.00,18.90,99.90,889451,33,20382,-80 2020-07-11 11:50:29,1.25,0.88,18.90,99.90,889897,33,20154,-80 2020-07-11 11:51:00,2.55,1.00,18.90,99.90,893027,33,20088,-81 2020-07-11 11:51:31,1.60,0.90,18.90,99.90,896167,33,20119,-80 2020-07-11 11:52:03,3.00,0.80,18.90,99.90,895545,33,20040,-80 2020-07-11 11:52:34,2.20,0.95,18.80,99.90,895543,33,20044,-81 2020-07-11 11:53:05,0.90,0.77,18.70,99.90,892510,33,20426,-81 2020-07-11 11:53:35,3.97,0.98,18.70,99.90,896387,33,20410,-80 2020-07-11 11:54:07,1.27,0.90,18.70,99.90,896153,33,20082,-80 2020-07-11 11:54:37,1.92,0.70,18.70,99.90,898484,32,20051,-81 2020-07-11 11:55:12,1.62,0.90,18.70,99.90,897999,33,20051,-80 2020-07-11 11:55:43,2.20,0.88,18.80,99.90,892894,33,20045,-80 2020-07-11 11:56:14,1.30,0.73,18.80,99.90,895319,33,20032,-81 2020-07-11 11:56:45,2.42,1.00,18.90,99.90,892375,33,20044,-79 2020-07-11 11:57:16,2.33,1.08,18.90,99.90,892684,33,20095,-79 2020-07-11 11:57:47,4.90,1.00,18.90,99.90,895055,33,20499,-80 2020-07-11 11:58:22,2.58,1.30,18.90,99.90,889382,33,20324,-81 2020-07-11 11:58:55,7.57,1.42,18.90,99.90,893654,33,20358,-80 2020-07-11 11:59:25,7.37,4.62,18.90,99.90,896523,33,20049,-81 2020-07-11 11:59:58,3.50,2.65,18.90,99.90,896111,33,20040,-81 2020-07-11 12:01:02,2.62,2.08,19.00,99.90,898343,33,20457,-80 2020-07-11 12:01:34,3.22,1.10,19.00,99.90,895104,33,20171,-80 2020-07-11 12:02:07,2.78,1.23,19.00,99.90,893385,33,20044,-79 2020-07-11 12:02:38,1.12,0.90,19.00,99.90,892236,33,20096,-80 2020-07-11 12:03:35,2.25,0.70,18.90,99.90,896013,33,20028,-80 2020-07-11 12:04:05,2.15,0.90,18.90,99.90,892763,33,20346,-80 2020-07-11 12:04:36,1.77,1.00,18.90,99.90,894989,33,20383,-81 2020-07-11 12:05:07,2.47,1.10,18.90,99.90,892374,33,20037,-79 2020-07-11 12:05:38,4.35,1.25,18.90,99.90,889471,33,20093,-80 2020-07-11 12:06:11,2.37,1.50,19.00,99.90,889558,33,20445,-80 2020-07-11 12:06:42,2.55,0.88,18.90,99.90,892748,33,20059,-81 2020-07-11 12:07:14,1.60,1.00,19.00,99.90,896626,32,20044,-80 2020-07-11 12:07:45,1.12,1.02,19.10,99.90,901457,32,20178,-80 2020-07-11 12:08:17,4.22,1.10,19.10,99.90,904497,32,20108,-80 2020-07-11 12:08:48,2.22,0.90,19.10,99.90,904686,32,20066,-81 2020-07-11 12:09:18,3.80,1.35,19.20,99.90,904819,32,20062,-81 2020-07-11 12:09:49,5.35,1.20,19.20,99.90,904999,32,20110,-81 2020-07-11 12:10:20,3.53,1.10,19.10,99.90,898310,33,20036,-80 2020-07-11 12:10:50,2.50,0.90,19.10,99.90,898333,33,20051,-81 2020-07-11 12:11:23,1.90,0.80,19.20,99.90,898383,33,20035,-78 2020-07-11 12:12:06,1.67,1.12,19.20,99.90,902374,32,20349,-78 2020-07-11 12:12:37,0.80,0.80,19.10,99.90,903030,32,20451,-80 2020-07-11 12:13:08,1.70,0.80,19.00,99.90,899692,33,20492,-80 2020-07-11 12:13:39,0.93,0.77,19.00,99.90,898298,33,20488,-80 2020-07-11 12:14:10,1.75,1.10,19.10,99.90,898510,33,20373,-80 2020-07-11 12:14:40,3.87,1.02,19.10,99.90,896291,33,20023,-80 2020-07-11 12:15:11,2.08,1.00,19.10,99.90,898690,32,20096,-79 2020-07-11 12:15:42,2.17,1.20,19.10,99.90,898042,33,20430,-81 2020-07-11 12:16:13,1.30,0.90,19.00,99.90,892281,33,20037,-80 2020-07-11 12:16:44,1.87,0.98,19.00,99.90,889315,33,20085,-79 2020-07-11 12:17:15,1.62,1.05,19.00,99.90,890329,33,20045,-80 2020-07-11 12:17:45,1.02,0.90,19.00,99.90,895809,33,20055,-78 2020-07-11 12:18:17,1.90,1.00,18.90,99.90,898577,32,20032,-79 2020-07-11 12:18:47,3.45,1.27,18.90,99.90,898597,33,20040,-81 2020-07-11 12:19:18,2.00,1.10,18.90,99.90,896000,33,20044,-81 2020-07-11 12:19:49,1.17,0.80,18.80,99.90,895352,33,20107,-80 2020-07-11 12:20:19,1.70,0.90,18.80,99.90,895412,33,20417,-80 2020-07-11 12:20:50,2.65,0.95,18.80,99.90,895367,33,20044,-80 2020-07-11 12:21:22,2.80,1.00,18.90,99.90,892761,33,20036,-79 2020-07-11 12:21:53,1.58,1.00,18.80,99.90,895687,33,20029,-81 2020-07-11 12:22:24,2.15,1.30,18.80,99.90,893449,33,20048,-80 2020-07-11 12:22:54,2.53,1.20,18.90,99.90,898867,33,20063,-81 2020-07-11 12:23:25,1.37,1.10,18.90,99.90,901443,32,20116,-80 2020-07-11 12:23:56,1.35,0.90,18.90,99.90,901327,32,20120,-81 2020-07-11 12:24:26,1.12,1.02,19.00,99.90,901023,33,20039,-80 2020-07-11 12:24:57,1.20,0.80,19.10,99.90,898618,33,20044,-80 2020-07-11 12:25:34,0.85,0.85,19.20,99.90,894979,33,20380,-79 2020-07-11 12:26:05,1.10,0.80,19.40,99.90,892123,33,20469,-80 2020-07-11 12:26:37,1.42,1.17,19.50,99.90,892230,33,20104,-80 2020-07-11 12:27:10,3.55,1.17,19.60,99.90,893342,33,20048,-80 2020-07-11 12:27:40,2.72,0.98,19.60,99.90,894785,33,20045,-80 2020-07-11 12:28:11,1.73,1.10,19.70,99.90,891893,33,20383,-79 2020-07-11 12:28:42,3.70,0.90,19.70,99.90,889338,33,20096,-79 2020-07-11 12:29:13,1.20,0.90,19.70,99.90,889003,33,20040,-79 2020-07-11 12:29:43,1.67,0.80,19.60,99.90,892374,33,20451,-80 2020-07-11 12:30:14,1.10,0.82,19.60,99.90,890276,33,20049,-81 2020-07-11 12:30:45,1.73,0.88,19.60,99.90,895685,33,20040,-79 2020-07-11 12:31:16,1.35,0.80,19.60,99.90,892366,33,20094,-78 2020-07-11 12:31:47,2.35,0.80,19.60,99.90,893520,33,20473,-80 2020-07-11 12:32:17,1.20,0.80,19.50,99.90,888961,33,20049,-80 2020-07-11 12:32:48,2.05,0.88,19.50,99.90,890030,33,20071,-80 2020-07-11 12:33:19,1.87,0.80,19.60,99.90,889276,33,20033,-79 2020-07-11 12:33:50,2.05,0.85,19.60,99.90,889578,33,20396,-79 2020-07-11 12:34:21,2.03,0.85,19.60,99.90,889074,33,20148,-79 2020-07-11 12:34:51,0.95,0.90,19.70,99.90,888832,33,20041,-80 2020-07-11 12:35:22,1.50,0.80,19.60,99.90,889448,33,20405,-80 2020-07-11 12:35:53,1.17,0.80,19.60,99.90,892558,33,20104,-81 2020-07-11 12:36:24,0.80,0.80,19.60,99.90,895297,33,20078,-79 2020-07-11 12:36:54,1.20,0.73,19.70,99.90,898367,33,20446,-80 2020-07-11 12:37:25,1.70,0.60,19.80,99.90,901191,33,20093,-80 2020-07-11 12:37:56,2.92,1.17,19.80,99.90,901719,33,20086,-81 2020-07-11 12:38:27,1.37,0.85,19.90,99.90,901266,33,20468,-79 2020-07-11 12:38:58,5.05,1.37,20.00,99.90,901248,33,20044,-80 2020-07-11 12:39:28,1.27,0.75,20.10,99.90,897950,33,20111,-80 2020-07-11 12:39:59,3.72,1.10,20.20,99.90,895423,33,20107,-77 2020-07-11 12:40:31,2.80,0.98,20.20,99.90,895537,33,20534,-80 2020-07-11 12:41:05,2.40,0.80,20.30,99.90,892187,33,20049,-79 2020-07-11 12:41:36,0.73,0.73,20.40,99.90,889308,33,20041,-79 2020-07-11 12:42:10,0.90,0.73,20.40,99.90,889170,33,20049,-81 2020-07-11 12:42:41,1.42,0.80,20.40,99.90,883382,33,20046,-80 2020-07-11 12:43:12,1.17,0.90,20.50,99.90,884142,33,20072,-80 2020-07-11 12:43:43,1.77,0.90,20.50,99.90,886696,33,20088,-79 2020-07-11 12:44:13,1.00,0.80,20.50,99.90,889849,33,20080,-80 2020-07-11 12:44:44,2.03,0.80,20.30,99.90,892082,33,20462,-80 2020-07-11 12:45:16,1.58,0.90,20.40,99.90,891874,33,20045,-81 2020-07-11 12:45:47,2.58,1.10,20.50,99.90,889741,33,20072,-79 2020-07-11 12:46:18,1.25,1.02,20.50,99.90,889552,33,20087,-79 2020-07-11 12:46:49,2.05,1.05,20.50,99.90,892374,33,20049,-80 2020-07-11 12:47:20,2.00,1.00,20.60,99.90,892486,33,20104,-81 2020-07-11 12:47:52,1.50,0.90,20.70,99.90,895544,33,20059,-81 2020-07-11 12:48:22,1.35,0.90,20.60,99.90,892718,33,20037,-81 2020-07-11 12:48:53,2.83,1.25,20.50,99.90,889261,33,20045,-80 2020-07-11 12:49:24,0.95,0.88,20.50,99.90,889260,33,20064,-79 2020-07-11 12:49:54,1.37,0.80,20.40,99.90,886366,33,20041,-80 2020-07-11 12:50:25,1.67,0.98,20.50,99.90,889512,33,20414,-81 2020-07-11 12:50:56,1.00,0.90,20.60,99.90,890096,33,20061,-81 2020-07-11 12:51:27,1.55,1.05,20.70,99.90,891787,33,20036,-80 2020-07-11 12:51:58,1.55,1.00,20.80,99.90,886120,33,20050,-79 2020-07-11 12:52:28,1.50,0.90,20.80,99.90,886433,33,20053,-80 2020-07-11 12:52:59,0.98,0.93,20.90,99.90,886536,33,20064,-81 2020-07-11 12:53:30,1.62,1.15,20.90,99.90,886634,33,20093,-81 2020-07-11 12:54:01,3.40,1.12,21.00,99.90,886500,33,20104,-79 2020-07-11 12:54:32,1.67,1.00,20.80,99.90,889355,33,20267,-80 2020-07-11 12:55:05,1.95,0.85,20.70,99.90,892361,33,20415,-80 2020-07-11 12:55:38,1.35,1.05,20.70,99.90,895821,33,20044,-81 2020-07-11 12:56:09,0.80,0.80,20.60,99.90,898895,33,20058,-81 2020-07-11 12:56:40,2.40,1.40,20.50,99.90,897195,33,20036,-80 2020-07-11 12:57:11,2.25,1.10,20.60,99.90,895708,33,20454,-81 2020-07-11 12:57:43,1.70,0.95,20.60,99.90,895304,33,20037,-80 2020-07-11 12:58:14,2.08,0.90,20.60,99.90,892659,33,20438,-79 2020-07-11 12:58:44,1.90,0.65,20.50,99.90,890578,33,20568,-80 2020-07-11 12:59:15,1.30,0.80,20.50,99.90,883502,33,20045,-79 2020-07-11 12:59:46,1.23,0.60,20.60,99.90,883793,33,20042,-79 2020-07-11 13:00:26,0.93,0.70,20.70,99.90,883943,33,20029,-80 2020-07-11 13:00:56,1.15,0.80,20.80,99.90,889362,33,20042,-80 2020-07-11 13:01:27,1.48,0.62,20.80,99.90,894882,33,20044,-78 2020-07-11 13:01:59,0.85,0.80,20.70,99.90,896895,33,20036,-79 2020-07-11 13:02:30,3.00,0.80,20.70,99.90,895413,33,20140,-80 2020-07-11 13:03:05,3.75,0.90,20.70,99.90,895649,33,20122,-80 2020-07-11 13:03:35,2.35,0.75,20.80,99.90,893049,33,20046,-78 2020-07-11 13:04:06,0.82,0.70,21.00,99.90,893716,33,20041,-78 2020-07-11 13:04:37,1.15,0.82,21.00,99.90,892805,33,20105,-80 2020-07-11 13:05:12,0.95,0.70,21.10,99.90,892221,33,20067,-80 2020-07-11 13:05:43,1.58,0.85,21.20,99.90,890107,33,20033,-80 2020-07-11 13:06:14,1.70,0.90,21.40,99.90,890945,33,20045,-80 2020-07-11 13:06:45,3.28,1.05,21.50,99.90,893166,33,20049,-80 2020-07-11 13:07:16,0.85,0.73,21.60,99.90,892822,33,20040,-80 2020-07-11 13:07:47,0.93,0.75,21.70,99.90,895982,33,20100,-79 2020-07-11 13:08:18,9.15,0.70,21.80,99.90,895045,33,20041,-79 2020-07-11 13:08:48,1.02,0.68,21.90,99.90,895933,33,20108,-80 2020-07-11 13:09:19,1.48,0.85,22.00,99.90,892719,33,20060,-80 2020-07-11 13:09:50,1.77,0.73,22.10,99.90,889353,33,20069,-81 2020-07-11 13:10:22,1.40,0.80,22.10,99.90,892845,33,20052,-80 2020-07-11 13:10:53,2.10,0.80,22.20,99.90,889723,33,20041,-79 2020-07-11 13:11:23,1.23,0.80,22.10,99.90,890402,33,20075,-80 2020-07-11 13:11:54,0.60,0.60,22.10,99.90,893461,33,20052,-79 2020-07-11 13:12:25,3.65,0.90,22.10,99.90,889422,33,20041,-80 2020-07-11 13:12:56,2.17,0.80,22.20,99.90,892599,33,20040,-80 2020-07-11 13:13:27,2.00,0.80,22.10,99.90,892529,33,20398,-80 2020-07-11 13:13:58,0.70,0.70,22.10,99.90,893086,33,20041,-79 2020-07-11 13:14:28,1.10,0.70,22.10,99.90,897184,33,20040,-80 2020-07-11 13:14:59,0.90,0.80,22.10,99.90,896034,33,20544,-79 2020-07-11 13:15:30,1.20,0.80,22.10,99.90,895479,33,20107,-80 2020-07-11 13:16:00,1.08,0.70,21.90,99.90,895585,33,20405,-80 2020-07-11 13:16:31,0.70,0.70,21.80,99.90,895814,33,20048,-80 2020-07-11 13:17:02,1.42,0.73,22.00,99.90,893895,33,20303,-80 2020-07-11 13:17:33,1.45,0.90,22.00,99.90,889252,33,20036,-80 2020-07-11 13:18:03,0.80,0.60,22.10,99.90,890003,33,20055,-79 2020-07-11 13:18:34,1.27,0.73,22.10,99.90,889929,33,20037,-80 2020-07-11 13:19:05,0.70,0.70,22.10,99.90,887011,33,20097,-80 2020-07-11 13:19:36,1.65,0.80,21.90,99.90,890345,33,20044,-77 2020-07-11 13:20:20,1.08,0.77,21.80,99.90,887266,33,20490,-80 2020-07-11 13:20:51,2.15,0.98,21.60,99.90,888258,33,20068,-80 2020-07-11 13:21:22,1.92,0.77,21.50,99.90,891938,33,20084,-79 2020-07-11 13:21:52,2.17,1.00,21.50,99.90,894627,33,20067,-79 2020-07-11 13:22:23,3.03,0.80,21.40,99.90,893334,33,20045,-81 2020-07-11 13:22:56,1.10,1.02,21.40,99.90,895687,33,20095,-79 2020-07-11 13:23:26,3.35,1.12,21.40,99.90,895913,33,20430,-80 2020-07-11 13:23:57,5.43,0.93,21.40,99.90,893004,33,20408,-78 2020-07-11 13:24:28,2.47,0.90,21.30,99.90,893332,33,20122,-78 2020-07-11 13:24:59,1.30,0.90,21.00,99.90,893168,33,20071,-78 2020-07-11 13:25:30,1.27,1.05,20.80,99.90,892543,33,20430,-78 2020-07-11 13:26:02,1.98,1.10,20.80,99.90,895643,33,20089,-78 2020-07-11 13:26:33,0.80,0.80,20.60,99.90,892728,33,20433,-79 2020-07-11 13:27:03,2.08,1.10,20.40,99.90,892629,33,20378,-78 2020-07-11 13:27:36,1.50,0.93,20.30,99.90,889893,33,20041,-79 2020-07-11 13:28:07,1.62,0.90,20.20,99.90,890232,33,20037,-79 2020-07-11 13:28:38,1.85,1.12,20.10,99.90,895515,33,20070,-78 2020-07-11 13:29:08,2.67,0.70,20.00,99.90,889319,33,20457,-80 2020-07-11 13:29:39,3.42,0.95,19.90,99.90,886878,33,20037,-78 2020-07-11 13:30:14,2.67,0.90,19.90,99.90,886447,33,20053,-79 2020-07-11 13:30:45,0.80,0.80,19.80,99.90,889611,33,20056,-80 2020-07-11 13:31:15,1.92,1.20,19.70,99.90,895460,33,20128,-80 2020-07-11 13:31:46,7.03,2.10,19.80,99.90,897058,33,20053,-78 2020-07-11 13:32:17,2.58,1.50,19.90,99.90,896278,33,20040,-80 2020-07-11 13:32:49,3.60,1.70,19.90,99.90,895651,33,20033,-80 2020-07-11 13:33:19,1.35,1.25,19.90,99.90,892741,33,20083,-79 2020-07-11 13:33:50,3.92,1.20,19.90,99.90,893079,33,20086,-81 2020-07-11 13:34:21,2.60,1.27,19.90,99.90,892619,33,20037,-80 2020-07-11 13:34:51,2.53,1.67,20.00,99.90,893071,33,20064,-80 2020-07-11 13:35:22,2.97,1.50,20.10,99.90,892682,33,20083,-80 2020-07-11 13:35:53,2.35,1.40,20.10,99.90,889816,33,20084,-79 2020-07-11 13:36:23,2.12,1.70,20.10,99.90,895541,33,20460,-81 2020-07-11 13:36:54,1.55,1.20,20.20,99.90,895849,33,20052,-81 2020-07-11 13:37:25,3.45,1.50,20.30,99.90,892459,33,20033,-79 2020-07-11 13:37:55,1.87,1.60,20.30,99.90,896204,33,20078,-79 2020-07-11 13:38:26,6.28,1.40,20.30,99.90,895574,33,20023,-80 2020-07-11 13:38:57,2.05,1.45,20.30,99.90,896152,33,20029,-80 2020-07-11 13:39:28,1.40,1.30,20.20,99.90,901751,32,20457,-81 2020-07-11 13:39:59,1.92,1.10,20.20,99.90,902122,32,20441,-81 2020-07-11 13:40:29,2.33,1.35,20.20,99.90,892775,33,20425,-81 2020-07-11 13:41:00,2.70,1.20,20.20,99.90,892261,33,20025,-81 2020-07-11 13:41:31,2.08,1.20,20.30,99.90,895777,33,20127,-80 2020-07-11 13:42:02,1.10,1.00,20.30,99.90,892803,33,20080,-80 2020-07-11 13:42:33,1.40,1.17,20.40,99.90,896104,33,20094,-81 2020-07-11 13:43:05,1.48,1.02,20.30,99.90,895881,33,20029,-81 2020-07-11 13:43:36,1.62,1.02,20.40,99.90,896291,32,20099,-80 2020-07-11 13:44:07,2.15,0.80,20.50,99.90,898672,33,20082,-81 2020-07-11 13:44:37,1.50,1.08,20.50,99.90,896148,33,20062,-80 2020-07-11 13:45:13,1.08,0.88,20.50,99.90,896146,33,20024,-80 2020-07-11 13:45:43,4.82,1.20,20.60,99.90,895835,33,20036,-80 2020-07-11 13:46:14,3.42,1.23,20.60,99.90,893215,33,20047,-81 2020-07-11 13:46:45,4.72,1.25,20.50,99.90,898937,33,20060,-80 2020-07-11 13:47:15,2.80,1.30,20.60,99.90,896334,33,20029,-80 2020-07-11 13:47:47,4.07,1.30,20.50,99.90,898786,33,20024,-82 2020-07-11 13:48:18,1.50,1.20,20.60,99.90,896079,33,20029,-81 2020-07-11 13:48:48,2.37,1.40,20.60,99.90,895553,33,20024,-81 2020-07-11 13:49:19,2.10,1.60,20.50,99.90,896107,33,20099,-81 2020-07-11 13:49:49,1.92,1.35,20.60,99.90,895908,33,20094,-80 2020-07-11 13:50:20,1.80,1.15,20.60,99.90,890222,33,20455,-81 2020-07-11 13:50:54,1.92,1.40,20.60,99.90,893208,33,20220,-81 2020-07-11 13:51:25,2.35,1.50,20.60,99.90,892669,33,20044,-81 2020-07-11 13:51:56,1.45,1.17,20.50,99.90,896519,32,20057,-82 2020-07-11 13:52:29,1.60,1.20,20.50,99.90,898633,33,20028,-80 2020-07-11 13:53:00,5.20,1.15,20.60,99.90,899365,33,20040,-80 2020-07-11 13:53:31,1.95,1.00,20.60,99.90,899273,33,20028,-80 2020-07-11 13:54:01,2.10,1.00,20.50,99.90,896212,33,20437,-81 2020-07-11 13:54:32,2.50,1.00,20.50,99.90,898632,33,20055,-81 2020-07-11 13:55:07,1.17,0.88,20.60,99.90,892708,33,20025,-80 2020-07-11 13:55:38,1.40,0.95,20.80,99.90,893748,33,20057,-82 2020-07-11 13:56:08,2.87,1.15,20.80,99.90,896391,33,20028,-81 2020-07-11 13:56:39,1.17,1.00,20.90,99.90,898809,33,20040,-81 2020-07-11 13:57:10,4.62,0.90,20.90,99.90,901764,32,20106,-80 2020-07-11 13:57:47,1.00,0.80,21.00,99.90,898452,33,20028,-80 2020-07-11 13:58:18,2.92,0.90,21.10,99.90,896388,33,20071,-81 2020-07-11 13:58:49,2.10,0.70,21.20,99.90,896389,33,20041,-78 2020-07-11 13:59:22,2.62,0.95,21.20,99.90,894192,33,20082,-80 2020-07-11 13:59:53,2.15,0.93,21.10,99.90,898828,33,20041,-80 2020-07-11 14:00:24,1.75,1.00,21.20,99.90,898482,33,20036,-80 2020-07-11 14:00:56,1.65,0.88,21.30,99.90,893388,33,20119,-81 2020-07-11 14:01:26,2.37,1.10,21.50,99.90,892756,33,20393,-80 2020-07-11 14:01:57,2.03,1.45,21.70,99.90,892785,33,20181,-80 2020-07-11 14:02:28,5.10,1.27,21.80,99.90,896316,32,20062,-79 2020-07-11 14:02:59,1.15,1.05,22.00,99.90,898767,33,20028,-78 2020-07-11 14:03:30,2.12,1.15,22.20,99.90,899350,32,20518,-81 2020-07-11 14:04:01,0.80,0.70,22.20,99.90,901903,32,20135,-79 2020-07-11 14:04:32,0.98,0.85,22.40,99.90,901868,32,20074,-80 2020-07-11 14:05:03,1.25,0.80,22.40,99.90,901809,32,20117,-80 2020-07-11 14:05:34,1.12,0.80,22.50,99.90,898850,32,20054,-80 2020-07-11 14:06:05,1.15,0.70,22.40,99.90,899218,33,20115,-81 2020-07-11 14:06:37,1.80,0.90,22.40,99.90,895459,33,20466,-80 2020-07-11 14:07:08,2.50,0.73,22.40,99.90,892909,33,20029,-78 2020-07-11 14:07:39,2.42,0.75,22.60,99.90,896142,33,20036,-79 2020-07-11 14:08:09,2.15,0.90,22.60,99.90,895440,33,20056,-80 2020-07-11 14:08:40,0.93,0.93,22.70,99.90,898839,33,20032,-79 2020-07-11 14:09:11,1.05,0.73,22.90,99.90,898290,33,20039,-80 2020-07-11 14:09:43,1.70,0.82,23.10,99.90,895722,33,20040,-80 2020-07-11 14:10:14,1.87,0.95,23.00,99.90,896326,33,20040,-78 2020-07-11 14:10:45,1.60,0.90,22.80,99.90,895781,33,20377,-80 2020-07-11 14:11:16,1.35,0.90,22.60,99.90,896982,32,20136,-80 2020-07-11 14:11:46,1.05,0.80,22.60,99.90,901799,32,20061,-79 2020-07-11 14:12:17,4.05,1.30,22.70,99.90,901643,32,20036,-79 2020-07-11 14:12:48,1.62,1.00,22.90,99.90,898843,33,20119,-80 2020-07-11 14:13:19,2.25,0.98,23.00,99.90,895547,33,20062,-81 2020-07-11 14:13:50,3.70,1.17,23.30,99.90,893020,33,20059,-81 2020-07-11 14:14:22,1.80,0.77,23.50,99.90,889968,33,20062,-80 2020-07-11 14:14:53,1.15,0.80,23.70,99.90,889617,33,20050,-81 2020-07-11 14:15:23,1.12,0.70,23.80,99.90,896152,33,20063,-81 2020-07-11 14:15:55,2.25,0.70,24.00,99.90,895870,33,20114,-79 2020-07-11 14:16:26,2.05,0.60,24.00,99.90,899600,32,20433,-80 2020-07-11 14:16:56,0.60,0.60,23.90,99.90,898754,33,20032,-78 2020-07-11 14:17:31,2.03,0.80,24.00,99.90,896179,33,20418,-80 2020-07-11 14:18:01,1.60,0.70,24.00,99.90,898888,33,20447,-79 2020-07-11 14:18:32,0.80,0.80,24.20,99.90,898884,33,20055,-81 2020-07-11 14:19:03,1.48,0.80,24.40,99.90,896576,33,20032,-79 2020-07-11 14:19:34,3.00,0.85,24.50,99.40,895676,33,20075,-79 2020-07-11 14:20:05,2.80,0.90,24.90,99.50,895679,33,20483,-79 2020-07-11 14:20:36,1.02,0.70,25.10,99.60,892821,33,20037,-78 2020-07-11 14:21:07,1.30,0.82,25.00,98.60,895426,33,20020,-78 2020-07-11 14:21:39,3.92,0.80,24.80,96.50,899183,33,20016,-79 2020-07-11 14:22:10,2.90,0.80,24.50,96.80,893045,33,20067,-80 2020-07-11 14:22:41,0.70,0.70,24.30,95.50,892260,33,20033,-80 2020-07-11 14:23:11,1.23,0.60,24.80,97.20,892280,33,20087,-79 2020-07-11 14:23:43,1.45,0.80,25.40,97.50,892534,33,20037,-79 2020-07-11 14:24:13,1.80,0.90,25.90,94.40,892807,33,20040,-79 2020-07-11 14:24:44,1.12,0.62,26.30,95.00,895597,33,20050,-80 2020-07-11 14:25:15,0.95,0.68,26.50,93.40,899061,32,20139,-81 2020-07-11 14:25:48,0.68,0.50,26.60,93.20,898234,33,20095,-80 2020-07-11 14:26:19,2.35,0.80,27.00,92.20,901781,32,20035,-81 2020-07-11 14:26:50,0.85,0.70,27.30,92.80,902351,32,20032,-80 2020-07-11 14:27:21,3.10,0.90,27.30,92.40,901729,32,20420,-79 2020-07-11 14:27:52,0.70,0.70,27.30,91.70,901666,32,20036,-80 2020-07-11 14:28:23,0.95,0.80,27.10,91.90,901531,32,20070,-80 2020-07-11 14:28:53,2.37,0.70,27.40,91.70,898072,33,20066,-80 2020-07-11 14:29:24,1.10,0.80,27.40,91.70,896417,33,20044,-81 2020-07-11 14:29:55,2.12,0.90,27.50,90.10,899062,33,20048,-80 2020-07-11 14:30:26,1.10,0.73,27.40,90.90,898745,32,20113,-81 2020-07-11 14:30:57,1.48,0.80,27.50,90.80,901332,32,20102,-81 2020-07-11 14:31:28,1.00,0.80,27.50,90.40,898332,33,20033,-80 2020-07-11 14:32:00,1.52,0.90,27.50,90.00,898751,33,20079,-79 2020-07-11 14:32:31,1.48,0.70,27.10,87.20,898660,33,20544,-78 2020-07-11 14:33:01,2.00,0.90,26.50,88.60,901779,32,20040,-78 2020-07-11 14:33:32,2.03,1.12,26.00,89.00,901728,32,20064,-77 2020-07-11 14:34:03,1.85,1.05,25.70,90.10,895579,33,20024,-80 2020-07-11 14:34:34,1.25,0.98,25.20,90.20,896304,33,20416,-79 2020-07-11 14:35:05,1.77,1.05,24.80,90.70,892656,33,20033,-80 2020-07-11 14:35:36,1.58,1.12,24.50,90.90,893229,33,20488,-79 2020-07-11 14:36:07,1.65,1.05,24.50,92.00,895006,33,20433,-80 2020-07-11 14:36:41,1.87,1.00,24.30,93.00,889644,33,20068,-80 2020-07-11 14:37:12,1.50,1.23,24.50,92.80,890146,33,20104,-81 2020-07-11 14:37:42,2.65,1.35,24.40,92.20,892249,33,20033,-79 2020-07-11 14:38:13,5.62,1.40,24.30,92.90,895738,33,20041,-79 2020-07-11 14:38:43,1.37,1.12,23.80,92.90,891979,33,20028,-79 2020-07-11 14:39:14,1.83,1.30,23.70,93.90,895327,33,20036,-79 2020-07-11 14:39:45,3.03,0.90,23.70,93.90,892498,33,20045,-79 2020-07-11 14:40:15,4.62,0.85,23.40,93.00,895628,33,20378,-79 2020-07-11 14:40:47,3.10,0.95,23.20,93.30,896125,33,20033,-79 2020-07-11 14:41:17,1.17,1.02,23.10,93.80,895511,33,20339,-79 2020-07-11 14:41:48,2.45,0.90,22.80,93.70,895652,33,20079,-79 2020-07-11 14:42:19,4.93,0.98,22.60,94.70,896369,33,20029,-80 2020-07-11 14:42:50,1.98,0.80,22.50,95.10,896037,33,20489,-79 2020-07-11 14:43:23,1.58,1.00,22.50,95.90,895681,33,20434,-78 2020-07-11 14:43:54,1.30,1.02,22.40,95.20,892493,33,20092,-78 2020-07-11 14:44:25,1.58,0.95,22.30,95.50,896413,32,20156,-78 2020-07-11 14:44:55,0.95,0.80,22.30,96.00,902539,32,20086,-79 2020-07-11 14:45:26,1.42,1.02,22.20,95.70,901402,32,20107,-78 2020-07-11 14:45:57,1.00,0.90,22.20,96.50,901641,32,20048,-80 2020-07-11 14:46:28,1.60,0.82,22.00,95.60,895326,33,20406,-79 2020-07-11 14:46:59,2.75,0.98,22.00,96.80,895761,33,20043,-80 2020-07-11 14:47:29,5.00,0.85,21.90,96.30,898723,33,20079,-81 2020-07-11 14:48:00,1.55,1.10,22.00,96.40,895624,33,20276,-79 2020-07-11 14:48:31,4.20,1.00,22.10,96.40,895269,33,20394,-79 2020-07-11 14:49:01,1.98,0.90,22.00,97.70,892619,33,20095,-79 2020-07-11 14:49:32,1.48,0.88,21.90,97.20,895737,33,20080,-80 2020-07-11 14:50:04,1.92,1.05,21.80,97.10,893261,33,20029,-80 2020-07-11 14:50:34,1.77,1.00,21.60,96.70,895860,33,20071,-79 2020-07-11 14:51:05,1.70,0.90,21.70,97.10,898848,32,20078,-80 2020-07-11 14:51:36,1.02,0.90,21.70,97.50,901538,32,20431,-80 2020-07-11 14:52:07,2.22,1.10,21.70,98.40,901328,32,20058,-80 2020-07-11 14:52:38,2.97,1.10,21.70,98.30,901859,33,20076,-80 2020-07-11 14:53:09,0.88,0.80,21.70,99.10,895942,33,20228,-81 2020-07-11 14:53:40,1.92,0.85,21.60,99.60,892535,33,20025,-80 2020-07-11 14:54:10,2.62,1.30,21.60,99.00,895302,33,20346,-80 2020-07-11 14:54:41,1.45,0.98,21.60,98.50,898216,33,20449,-81 2020-07-11 14:55:12,4.47,1.15,21.70,99.10,899568,33,20040,-79 2020-07-11 14:55:43,2.97,1.10,21.70,99.90,901858,32,20047,-80 2020-07-11 14:56:13,1.92,0.90,21.70,99.40,895733,32,20108,-81 2020-07-11 14:56:44,2.55,0.90,21.70,99.90,898379,33,20475,-80 2020-07-11 14:57:15,2.08,0.62,21.60,98.40,898505,33,20070,-81 2020-07-11 14:57:46,1.95,0.93,21.50,97.00,898933,33,20374,-79 2020-07-11 14:58:17,1.42,0.82,21.50,97.60,899041,32,20062,-81 2020-07-11 14:58:47,1.60,1.05,21.60,98.60,898152,33,20344,-80 2020-07-11 14:59:18,2.53,1.05,21.70,99.70,898108,33,20054,-80 2020-07-11 14:59:49,2.58,1.10,21.60,98.60,895148,33,20454,-80 2020-07-11 15:00:19,3.15,1.05,21.70,98.50,896049,33,20040,-81 2020-07-11 15:00:50,2.00,0.90,21.70,99.70,892889,33,20434,-80 2020-07-11 15:01:21,1.05,0.90,21.80,99.10,892873,33,20111,-80 2020-07-11 15:01:52,1.98,0.95,21.80,99.60,892320,33,20048,-79 2020-07-11 15:02:23,2.97,0.90,21.80,99.20,895320,33,20051,-80 2020-07-11 15:02:54,4.55,1.05,21.90,99.20,902565,32,20499,-80 2020-07-11 15:03:24,2.28,0.90,22.00,99.90,904818,32,20445,-79 2020-07-11 15:03:55,1.62,1.05,22.20,98.00,907738,32,20035,-80 2020-07-11 15:04:26,1.50,1.15,22.50,97.90,907078,32,20080,-81 2020-07-11 15:04:56,1.50,1.12,22.90,97.00,898339,33,20039,-81 2020-07-11 15:05:27,1.35,0.88,23.30,97.30,898776,33,20114,-80 2020-07-11 15:05:58,3.20,1.02,23.60,95.00,895260,33,20047,-79 2020-07-11 15:06:28,1.25,0.90,23.90,93.90,895932,32,20029,-78 2020-07-11 15:06:59,0.82,0.75,24.40,93.90,898170,33,20107,-80 2020-07-11 15:07:30,1.40,0.80,24.70,93.30,898592,32,20020,-80 2020-07-11 15:08:00,4.78,0.80,24.80,94.60,902272,32,20416,-80 2020-07-11 15:08:31,2.30,0.75,25.20,92.50,901022,33,20040,-78 2020-07-11 15:09:03,1.05,0.73,25.20,91.40,901616,32,20042,-79 2020-07-11 15:09:34,1.10,0.68,25.40,92.80,898430,33,20501,-78 2020-07-11 15:10:04,2.65,0.85,25.80,90.30,898656,32,20058,-80 2020-07-11 15:10:36,1.48,0.70,26.30,90.70,898831,33,20107,-81 2020-07-11 15:11:07,3.35,1.08,26.60,88.70,895120,33,20025,-79 2020-07-11 15:11:39,2.08,0.85,27.10,88.60,898614,32,20051,-81 2020-07-11 15:12:10,1.50,0.93,27.00,86.40,898315,33,20413,-80 2020-07-11 15:12:41,1.65,0.60,27.10,88.50,895437,33,20028,-82 2020-07-11 15:13:13,2.47,1.00,27.50,88.20,898591,33,20036,-80 2020-07-11 15:13:43,0.90,0.65,27.80,86.90,901597,32,20035,-80 2020-07-11 15:14:14,3.05,0.62,27.80,84.50,895725,33,20017,-79 2020-07-11 15:14:45,2.45,0.68,28.40,80.30,895545,33,20438,-79 2020-07-11 15:15:15,1.70,0.77,28.60,81.70,901660,32,20040,-79 2020-07-11 15:15:46,0.90,0.60,28.60,81.20,898990,32,20082,-80 2020-07-11 15:16:17,1.12,0.70,28.90,78.20,901942,32,20086,-78 2020-07-11 15:16:48,2.37,0.70,29.10,78.00,898470,33,20090,-79 2020-07-11 15:17:19,0.60,0.60,29.20,79.50,895752,33,20020,-79 2020-07-11 15:17:50,0.80,0.60,29.10,73.90,892397,33,20123,-80 2020-07-11 15:18:20,0.65,0.62,29.00,76.40,893124,33,20115,-81 2020-07-11 15:18:51,0.90,0.52,29.00,72.50,895663,33,20021,-80 2020-07-11 15:19:22,1.48,0.50,29.30,74.30,898949,32,20037,-80 2020-07-11 15:19:53,1.02,0.65,29.40,74.50,901120,33,20042,-79 2020-07-11 15:20:23,2.58,0.60,29.90,69.10,898567,32,20028,-80 2020-07-11 15:20:54,0.93,0.55,29.70,67.80,895338,33,20029,-80 2020-07-11 15:21:25,0.70,0.60,29.70,67.70,895378,33,20071,-82 2020-07-11 15:21:55,2.05,0.82,29.60,71.40,898590,33,20115,-80 2020-07-11 15:22:26,2.45,0.60,29.60,68.40,901634,32,20020,-80 2020-07-11 15:22:57,1.20,0.60,30.00,66.60,904056,32,20054,-80 2020-07-11 15:23:28,1.52,0.60,30.30,66.50,898959,33,20054,-81 2020-07-11 15:23:58,2.50,0.70,30.30,68.90,895432,33,20082,-81 2020-07-11 15:24:29,2.67,0.57,30.50,66.60,892782,33,20033,-79 2020-07-11 15:25:00,5.90,0.55,30.70,68.40,895328,33,20052,-80 2020-07-11 15:25:30,1.10,1.00,31.00,63.00,895492,33,20430,-80 2020-07-11 15:26:01,5.75,0.80,31.40,59.60,897254,33,20066,-80 2020-07-11 15:26:32,2.95,0.70,31.60,60.90,898914,33,20055,-80 2020-07-11 15:27:03,1.20,0.60,31.90,57.70,895642,33,20033,-81 2020-07-11 15:27:34,1.45,0.60,31.90,58.60,898141,33,20054,-80 2020-07-11 15:28:05,1.23,0.47,31.70,58.60,898349,33,20054,-79 2020-07-11 15:28:35,0.70,0.50,30.60,55.00,899921,32,20098,-80 2020-07-11 15:29:06,1.25,0.60,30.60,60.10,901871,32,20024,-79 2020-07-11 15:29:37,2.05,0.50,30.80,56.60,901074,33,20036,-79 2020-07-11 15:30:07,1.25,0.55,30.80,55.40,898157,33,20056,-79 2020-07-11 15:30:38,0.50,0.50,31.20,56.30,895300,33,20094,-79 2020-07-11 15:31:09,1.23,0.50,31.20,54.60,895818,33,20374,-80 2020-07-11 15:31:39,1.30,0.50,31.30,56.10,895624,33,20038,-79 2020-07-11 15:32:10,3.75,0.70,31.50,55.70,895206,33,20028,-80 2020-07-11 15:32:41,1.00,0.52,31.80,53.50,895209,33,20033,-80 2020-07-11 15:33:12,0.68,0.50,31.70,52.30,895232,33,20070,-80 2020-07-11 15:33:42,1.33,0.60,31.60,53.80,895086,33,20028,-81 2020-07-11 15:34:13,0.70,0.50,31.40,54.30,896259,33,20027,-80 2020-07-11 15:34:44,0.47,0.47,31.10,56.70,899098,33,20099,-80 2020-07-11 15:35:15,1.10,0.70,31.20,55.30,895573,33,20027,-79 2020-07-11 15:35:45,1.00,0.50,31.30,54.40,897820,33,20040,-79 2020-07-11 15:36:16,1.55,0.73,31.50,52.90,898472,33,20444,-79 2020-07-11 15:36:47,2.65,0.65,31.50,52.20,892925,33,20088,-80 2020-07-11 15:37:17,0.98,0.50,31.40,52.30,896344,32,20025,-80 2020-07-11 15:37:48,2.80,0.50,31.30,54.10,903929,32,20049,-80 2020-07-11 15:38:19,1.33,0.70,31.00,55.50,904817,32,20011,-79 2020-07-11 15:38:50,0.50,0.50,30.60,55.10,901681,32,20519,-79 2020-07-11 15:39:20,0.60,0.60,30.00,53.90,898788,33,20058,-78 2020-07-11 15:39:51,4.07,0.85,29.50,56.60,895883,33,20036,-79 2020-07-11 15:40:22,1.27,0.73,29.40,56.80,895631,32,20021,-80 2020-07-11 15:40:53,2.28,0.70,29.40,56.70,901543,32,20058,-80 2020-07-11 15:41:24,1.00,0.62,29.10,56.40,898541,33,20054,-80 2020-07-11 15:41:55,3.15,0.85,28.90,57.40,898765,33,20028,-80 2020-07-11 15:42:26,1.30,0.60,28.90,58.40,901817,32,20074,-81 2020-07-11 15:42:57,1.77,0.80,29.20,58.00,898284,33,20093,-78 2020-07-11 15:43:27,1.25,0.88,29.20,57.40,895378,33,20118,-79 2020-07-11 15:43:58,1.65,0.68,29.10,58.10,898492,32,20032,-79 2020-07-11 15:44:29,2.33,0.68,28.70,58.10,898834,33,20079,-78 2020-07-11 15:44:59,0.90,0.80,28.60,58.70,895498,33,20376,-79 2020-07-11 15:45:30,2.15,0.80,28.40,57.70,895038,33,20131,-79 2020-07-11 15:46:01,1.60,0.80,28.10,59.50,898426,32,20457,-79 2020-07-11 15:46:31,1.45,0.70,27.80,58.80,898531,32,20313,-80 2020-07-11 15:47:02,1.67,0.60,27.50,60.60,902250,32,20035,-79 2020-07-11 15:47:33,1.33,0.68,26.90,60.20,901369,32,20070,-79 2020-07-11 15:48:07,1.48,0.60,26.40,60.50,901703,32,20094,-79 2020-07-11 15:48:37,1.35,0.68,26.20,62.40,904025,32,20118,-79 2020-07-11 15:49:08,1.17,0.60,26.00,63.20,901562,32,20396,-80 2020-07-11 15:49:39,2.70,0.88,26.00,61.80,899320,33,20059,-80 2020-07-11 15:50:10,1.02,0.70,25.80,63.80,898904,32,20028,-80 2020-07-11 15:50:43,1.00,0.60,25.80,65.80,898724,33,20418,-79 2020-07-11 15:51:14,1.05,0.73,25.60,65.70,898850,33,20082,-79 2020-07-11 15:51:45,1.58,0.68,25.30,64.40,896114,33,20071,-80 2020-07-11 15:52:15,1.17,0.60,25.30,64.40,899451,32,20079,-80 2020-07-11 15:52:46,1.10,0.50,25.20,67.30,895586,33,20135,-80 2020-07-11 15:53:17,1.35,0.80,25.40,67.10,895778,33,20033,-81 2020-07-11 15:53:48,1.60,0.70,25.30,67.10,898251,33,20108,-80 2020-07-11 15:54:19,1.37,0.80,25.30,69.50,896101,32,20366,-81 2020-07-11 15:54:50,1.73,1.00,25.40,69.10,899192,33,20016,-80 2020-07-11 15:55:20,1.25,0.90,25.30,68.40,898866,33,20070,-81 2020-07-11 15:55:51,2.12,0.93,25.40,68.20,898636,33,20475,-79 2020-07-11 15:56:22,0.88,0.60,25.30,68.40,898220,33,20055,-78 2020-07-11 15:56:52,0.98,0.70,25.00,66.30,901628,32,20636,-80 2020-07-11 15:57:23,1.35,0.70,24.70,66.30,902290,32,20448,-80 2020-07-11 15:57:54,1.98,1.30,24.70,67.30,898402,32,20066,-80 2020-07-11 15:58:24,1.92,0.80,24.70,68.40,901424,32,20039,-81 2020-07-11 15:58:55,2.00,0.88,24.60,68.50,898634,32,20051,-79 2020-07-11 15:59:26,1.75,0.90,24.50,72.80,901933,32,20032,-83 2020-07-11 15:59:57,1.48,1.00,24.30,69.60,904180,32,20341,-83 2020-07-11 16:00:27,2.10,0.90,24.30,71.20,901719,32,20050,-82 2020-07-11 16:00:58,0.80,0.73,24.10,69.40,897588,33,20330,-82 2020-07-11 16:01:29,1.02,0.60,23.80,68.30,898190,32,20032,-82 2020-07-11 16:02:00,0.90,0.62,23.70,69.60,897989,32,20489,-81 2020-07-11 16:02:31,1.00,0.70,23.60,71.90,901386,32,20036,-83 2020-07-11 16:03:02,3.37,0.80,23.50,71.50,901606,32,20020,-83 2020-07-11 16:03:34,3.53,0.70,23.20,71.80,901429,32,20059,-83 2020-07-11 16:04:05,2.65,0.75,23.10,70.00,897976,33,20074,-83 2020-07-11 16:04:36,1.23,0.70,23.00,71.40,898526,32,20032,-84 2020-07-11 16:05:07,3.92,0.82,23.30,73.40,898612,33,20075,-84 2020-07-11 16:05:38,1.67,0.70,23.70,73.00,895327,33,20094,-84 2020-07-11 16:06:09,1.52,0.85,24.00,71.50,895015,33,20155,-83 2020-07-11 16:06:40,1.75,1.00,24.20,71.30,898101,33,20132,-83 2020-07-11 16:07:11,0.95,0.70,24.50,71.10,894961,33,20422,-84 2020-07-11 16:07:41,3.45,1.10,24.80,69.30,892329,33,20037,-83 2020-07-11 16:08:12,1.80,1.33,25.10,69.70,892105,33,20041,-83 2020-07-11 16:08:43,2.65,1.42,25.40,67.10,888228,33,20646,-84 2020-07-11 16:09:14,2.65,1.25,25.70,69.10,892308,33,20084,-84 2020-07-11 16:09:46,2.03,1.27,26.20,64.60,894875,33,20041,-83 2020-07-11 16:10:16,2.83,1.37,26.70,65.60,895666,33,20041,-84 2020-07-11 16:10:47,1.50,1.12,27.30,63.90,898574,33,20052,-83 2020-07-11 16:11:18,2.15,1.08,27.80,62.30,895523,32,20416,-84 2020-07-11 16:11:49,1.80,1.15,28.00,63.30,894751,33,20041,-83 2020-07-11 16:12:19,1.20,1.10,28.20,62.10,891545,33,20025,-81 2020-07-11 16:12:50,5.65,1.42,28.50,60.90,889276,33,20037,-84 2020-07-11 16:13:21,1.10,1.00,28.90,61.10,892703,33,20521,-83 2020-07-11 16:13:51,1.98,1.20,29.20,59.10,891909,33,20037,-84 2020-07-11 16:14:22,1.37,0.90,29.60,58.80,892529,33,20025,-84 2020-07-11 16:15:11,1.87,0.90,29.80,61.60,894869,33,20032,-83 2020-07-11 16:15:42,1.42,0.85,30.00,57.60,897432,33,20091,-83 2020-07-11 16:16:16,1.20,0.70,30.40,58.00,896516,33,20510,-81 2020-07-11 16:16:47,1.10,0.60,30.20,56.20,892282,33,20497,-81 2020-07-11 16:17:17,1.65,0.75,30.10,57.80,886128,33,20412,-82 2020-07-11 16:17:48,2.33,0.77,30.30,57.20,886862,33,20038,-85 2020-07-11 16:18:19,1.98,0.90,30.50,53.90,889922,33,20108,-80 2020-07-11 16:18:50,2.28,0.65,30.50,54.50,888993,33,20041,-81 2020-07-11 16:19:21,1.10,0.75,30.50,53.50,892126,33,20229,-80 2020-07-11 16:19:52,1.67,0.80,30.00,54.00,891449,33,20422,-83 2020-07-11 16:20:24,1.42,0.85,29.50,55.40,889217,33,20116,-84 2020-07-11 16:20:56,2.05,0.88,28.90,55.80,890319,33,20492,-82 2020-07-11 16:21:27,2.92,0.73,28.50,57.20,891996,33,20080,-80 2020-07-11 16:21:58,1.92,1.40,28.10,58.40,892206,33,20048,-82 2020-07-11 16:22:37,2.12,1.62,27.40,58.40,895243,33,20035,-81 2020-07-11 16:23:08,1.50,0.82,26.70,59.70,894647,33,20096,-83 2020-07-11 16:23:41,3.25,1.00,26.00,60.70,895311,33,20066,-83 2020-07-11 16:24:12,1.50,0.85,25.70,63.40,894498,33,20048,-82 2020-07-11 16:24:42,1.60,0.90,25.40,62.30,896199,33,20032,-82 2020-07-11 16:25:13,1.17,0.85,25.10,63.80,895186,33,20390,-82 2020-07-11 16:25:44,1.20,0.93,24.80,65.60,894968,33,20044,-82 2020-07-11 16:26:15,1.25,0.68,24.60,66.30,895274,33,20083,-82 2020-07-11 16:26:49,1.10,0.90,24.60,66.50,894983,33,20452,-82 2020-07-11 16:27:20,2.15,0.73,24.70,67.30,897986,33,20124,-81 2020-07-11 16:27:51,3.25,0.80,24.70,67.10,897462,33,20140,-81 2020-07-11 16:28:22,4.25,0.77,24.70,67.30,895315,33,20076,-81 2020-07-11 16:28:53,1.30,0.57,24.70,67.40,898228,33,20039,-82 2020-07-11 16:29:23,0.88,0.60,24.70,65.80,897873,33,20036,-83 2020-07-11 16:29:55,3.87,0.90,24.80,66.60,898578,33,20047,-83 2020-07-11 16:30:26,1.85,0.82,25.00,67.10,897758,33,20040,-82 2020-07-11 16:30:57,2.33,0.77,25.00,67.60,901397,33,20054,-84 2020-07-11 16:31:28,0.82,0.80,25.40,67.20,898647,33,20075,-83 2020-07-11 16:31:59,1.02,0.82,26.00,66.20,894516,33,20036,-81 2020-07-11 16:32:30,2.97,0.90,26.40,66.20,895762,33,20059,-79 2020-07-11 16:33:01,1.10,0.70,26.70,64.60,893074,33,20473,-84 2020-07-11 16:33:32,2.17,1.00,27.10,64.80,896370,33,20092,-82 2020-07-11 16:34:02,1.35,0.93,27.50,63.60,896782,33,20041,-82 2020-07-11 16:34:33,4.28,1.25,27.50,63.70,893086,33,20048,-84 2020-07-11 16:35:04,2.15,1.10,27.70,62.40,896472,33,20055,-82 2020-07-11 16:35:34,3.15,0.88,28.10,61.80,895761,33,20044,-83 2020-07-11 16:36:05,2.08,0.90,28.20,60.70,888994,33,20104,-84 2020-07-11 16:36:37,3.08,0.95,28.40,61.80,890883,33,20092,-80 2020-07-11 16:37:07,6.15,0.93,28.70,60.40,892425,33,20055,-82 2020-07-11 16:37:39,2.10,1.00,28.60,59.50,890185,33,20112,-81 2020-07-11 16:38:09,0.82,0.68,28.60,59.00,889535,33,20041,-80 2020-07-11 16:38:40,1.80,0.85,29.00,59.40,890075,33,20060,-83 2020-07-11 16:39:11,3.03,1.02,29.00,58.00,890999,33,20017,-81 2020-07-11 16:39:42,1.60,0.93,28.70,58.00,893183,33,20454,-81 2020-07-11 16:40:16,3.50,0.90,28.60,57.70,892853,33,20040,-79 2020-07-11 16:40:47,0.93,0.80,28.70,58.40,891519,33,20414,-80 2020-07-11 16:41:18,3.33,0.90,28.40,57.70,893453,33,20115,-81 2020-07-11 16:41:50,2.72,0.80,28.30,57.70,894656,33,20076,-79 2020-07-11 16:42:20,1.65,0.80,27.90,58.70,896180,33,20036,-80 2020-07-11 16:42:52,0.82,0.57,27.90,59.40,899071,33,20082,-80 2020-07-11 16:43:22,1.17,0.82,27.90,60.10,899131,32,20109,-80 2020-07-11 16:43:53,1.37,0.80,28.00,58.80,896284,33,20028,-81 2020-07-11 16:44:23,1.23,0.80,28.00,58.70,896853,33,20040,-82 2020-07-11 16:44:54,1.65,0.80,28.40,59.10,892833,33,20051,-79 2020-07-11 16:45:25,2.05,0.70,28.60,57.20,896089,33,20063,-78 2020-07-11 16:46:00,4.85,1.00,28.80,58.10,898694,33,20058,-77 2020-07-11 16:46:32,1.70,0.90,29.60,58.40,897976,32,20074,-78 2020-07-11 16:47:03,0.70,0.60,29.50,56.20,899922,32,20028,-77 2020-07-11 16:47:37,1.42,0.90,29.40,56.60,904203,32,20118,-75 2020-07-11 16:48:07,0.70,0.60,29.20,57.30,899866,32,20028,-78 2020-07-11 16:48:38,0.85,0.70,29.40,56.00,897358,33,20091,-79 2020-07-11 16:49:09,4.07,0.60,29.10,55.90,899046,32,20139,-78 2020-07-11 16:49:39,0.70,0.60,28.70,56.70,902381,32,20697,-76 2020-07-11 16:50:12,1.45,0.62,28.50,56.90,900733,32,20459,-78 2020-07-11 16:50:43,1.67,0.60,27.70,57.00,898208,33,20063,-77 2020-07-11 16:51:14,1.10,0.80,27.40,58.40,898390,32,20029,-78 2020-07-11 16:51:45,1.90,0.80,27.20,59.60,900217,32,20039,-77 2020-07-11 16:52:16,2.25,0.80,26.80,59.30,900241,32,20051,-77 2020-07-11 16:52:47,1.83,0.80,26.70,60.40,901016,32,20047,-78 2020-07-11 16:53:18,1.98,0.73,26.60,60.50,901598,32,20758,-76 2020-07-11 16:53:48,1.00,0.70,26.60,60.40,898565,32,20078,-78 2020-07-11 16:54:19,5.75,0.90,26.70,60.50,898772,33,20469,-78 2020-07-11 16:54:50,1.98,0.70,26.80,61.10,898696,33,20036,-77 2020-07-11 16:55:20,1.23,0.65,26.40,61.70,895674,33,20491,-77 2020-07-11 16:55:51,3.12,0.80,25.90,62.40,898628,33,20385,-77 2020-07-11 16:56:22,2.08,0.75,25.70,63.60,892474,33,20029,-77 2020-07-11 16:56:53,1.35,0.80,25.50,63.90,895727,33,20055,-78 2020-07-11 16:57:23,1.15,0.70,25.40,64.90,895811,33,20058,-78 2020-07-11 16:57:54,1.42,0.80,25.00,64.10,898571,32,20107,-77 2020-07-11 16:58:25,0.98,0.80,25.00,64.90,901930,32,20110,-78 2020-07-11 16:58:56,1.40,0.70,24.90,65.20,901809,32,20062,-77 2020-07-11 16:59:26,1.85,0.52,24.80,66.80,895873,33,20028,-77 2020-07-11 16:59:57,1.73,0.90,24.50,65.70,899329,33,20095,-77 2020-07-11 17:00:28,1.00,0.60,24.30,68.00,898935,33,20040,-77 2020-07-11 17:00:59,1.00,0.68,24.30,67.20,898567,33,20452,-77 2020-07-11 17:01:29,1.98,0.80,24.30,68.30,898718,32,20685,-77 2020-07-11 17:02:00,4.22,0.80,24.40,69.00,901782,32,20492,-77 2020-07-11 17:02:31,2.95,0.93,24.70,68.30,898907,33,20038,-77 2020-07-11 17:03:05,2.10,1.00,25.00,67.00,897317,33,20483,-77 2020-07-11 17:03:36,1.73,0.80,25.60,65.90,898373,33,20095,-77 2020-07-11 17:04:07,1.42,0.90,26.10,65.60,898952,33,20032,-77 2020-07-11 17:04:38,1.25,0.70,26.60,64.80,898231,33,20040,-77 2020-07-11 17:05:14,1.00,0.73,27.10,61.90,895378,33,20032,-76 2020-07-11 17:05:44,0.90,0.85,27.40,61.80,895286,33,20032,-77 2020-07-11 17:06:15,1.52,0.70,27.90,61.00,895915,33,20033,-77 2020-07-11 17:06:46,1.50,0.77,28.00,59.30,896172,33,20052,-77 2020-07-11 17:07:17,0.90,0.68,28.00,57.40,895931,33,20158,-78 2020-07-11 17:07:49,0.68,0.68,28.20,58.70,898909,33,20373,-78 2020-07-11 17:08:21,1.23,0.80,28.40,57.30,898755,33,20372,-78 2020-07-11 17:08:51,2.45,0.70,28.40,58.30,895740,33,20033,-78 2020-07-11 17:09:22,1.80,0.70,28.60,57.00,898455,33,20031,-77 2020-07-11 17:09:53,1.33,0.70,28.60,58.20,898828,33,20044,-77 2020-07-11 17:10:25,0.70,0.60,29.00,56.90,899451,32,20040,-77 2020-07-11 17:10:56,1.42,0.65,29.10,55.20,903312,32,20110,-77 2020-07-11 17:11:26,1.95,0.80,29.10,54.40,901409,33,20043,-77 2020-07-11 17:11:57,0.77,0.68,29.20,55.10,904813,32,20032,-77 2020-07-11 17:12:28,1.15,0.60,29.70,54.50,904710,32,20115,-77 2020-07-11 17:12:58,1.90,0.65,30.00,55.60,906116,32,20050,-77 2020-07-11 17:13:29,3.05,0.95,29.90,55.30,904762,32,20392,-77 2020-07-11 17:14:00,1.23,0.80,29.90,54.60,898361,33,20020,-77 2020-07-11 17:14:30,1.83,0.90,29.70,53.60,898981,33,20069,-77 2020-07-11 17:15:01,0.80,0.60,29.90,54.00,898610,33,20058,-77 2020-07-11 17:15:32,3.60,0.77,29.70,54.10,895814,33,20037,-77 2020-07-11 17:16:03,1.02,0.75,29.70,53.80,901490,32,20074,-77 2020-07-11 17:16:34,1.83,0.80,30.00,53.60,901801,32,20448,-78 2020-07-11 17:17:04,1.00,0.80,29.90,53.70,898748,32,20125,-78 2020-07-11 17:17:35,0.65,0.50,29.70,53.60,901143,32,20376,-78 2020-07-11 17:18:06,2.75,0.70,29.50,55.10,902812,32,20040,-77 2020-07-11 17:18:36,1.70,0.65,29.60,55.00,899156,33,20051,-77 2020-07-11 17:19:08,9.13,0.77,30.10,53.80,900240,32,20059,-78 2020-07-11 17:19:38,3.45,0.93,30.00,54.50,895788,33,20036,-78 2020-07-11 17:20:11,0.90,0.70,30.20,52.70,899105,32,20059,-78 2020-07-11 17:20:42,1.60,0.68,30.00,53.60,901632,33,20437,-76 2020-07-11 17:21:13,1.92,0.68,30.20,52.50,901838,32,20036,-77 2020-07-11 17:21:43,4.07,0.75,30.00,51.20,901622,32,20054,-77 2020-07-11 17:22:14,1.30,0.70,29.90,52.40,898705,33,20479,-78 2020-07-11 17:22:45,0.82,0.70,29.90,53.10,898822,33,20066,-78 2020-07-11 17:23:16,3.22,1.02,30.20,51.50,898815,33,20035,-77 2020-07-11 17:23:47,1.60,0.90,30.50,50.60,901908,32,20048,-77 2020-07-11 17:24:17,1.00,0.90,30.50,50.90,901868,32,20058,-77 2020-07-11 17:24:48,1.42,1.10,30.60,50.80,901756,32,20047,-78 2020-07-11 17:25:19,2.08,0.82,30.60,49.70,898848,33,20032,-78 2020-07-11 17:25:50,1.35,0.73,30.30,49.60,898585,32,20381,-77 2020-07-11 17:26:20,0.60,0.60,30.40,50.40,901838,32,20031,-77 2020-07-11 17:26:51,1.73,1.25,30.30,50.80,898796,32,20059,-77 2020-07-11 17:27:22,2.30,0.80,30.30,50.40,901520,32,20058,-78 2020-07-11 17:27:53,1.45,1.00,29.90,51.70,898708,33,20083,-78 2020-07-11 17:28:23,1.00,0.90,29.40,51.60,898620,33,20040,-78 2020-07-11 17:28:54,1.08,0.75,29.50,51.80,895308,33,20068,-77 2020-07-11 17:29:25,2.90,0.80,29.40,52.60,895770,33,20048,-78 2020-07-11 17:29:56,1.58,0.93,29.40,52.10,895572,33,20025,-77 2020-07-11 17:30:27,0.60,0.60,29.10,53.10,895962,32,20070,-78 2020-07-11 17:30:58,0.80,0.80,29.00,52.90,902018,32,20062,-77 2020-07-11 17:31:49,1.02,0.60,29.20,53.20,901377,32,20495,-77 2020-07-11 17:32:20,0.95,0.68,29.40,52.10,901843,32,20355,-77 2020-07-11 17:32:50,1.20,0.80,29.00,52.70,901605,32,20397,-77 2020-07-11 17:33:21,2.42,0.57,28.50,53.40,901016,32,20484,-77 2020-07-11 17:33:52,0.95,0.60,28.00,52.50,901805,32,20048,-78 2020-07-11 17:34:22,0.90,0.70,27.50,54.50,901297,32,20035,-78 2020-07-11 17:34:53,2.15,0.60,27.30,54.60,902063,32,20082,-78 2020-07-11 17:35:24,0.82,0.60,27.00,55.50,904896,32,20043,-77 2020-07-11 17:35:55,1.40,1.30,26.90,56.10,905362,32,20114,-77 2020-07-11 17:36:26,1.80,1.05,26.80,56.70,904890,32,20047,-77 2020-07-11 17:36:57,1.37,1.12,26.60,58.00,904651,32,20423,-78 2020-07-11 17:37:28,1.83,0.90,26.50,57.70,901748,32,20421,-77 2020-07-11 17:37:59,1.42,0.98,26.40,58.10,901915,32,20430,-77 2020-07-11 17:38:29,1.15,0.70,26.20,58.40,902192,32,20036,-77 2020-07-11 17:39:00,1.33,0.82,26.00,58.20,901836,32,20112,-77 2020-07-11 17:39:31,1.55,1.33,25.90,59.00,905064,32,20105,-77 2020-07-11 17:40:03,1.20,1.00,26.00,58.80,901486,32,20077,-78 2020-07-11 17:40:34,3.25,1.27,26.20,59.10,899103,32,20114,-77 2020-07-11 17:41:04,1.95,0.98,25.90,59.40,901800,32,20071,-77 2020-07-11 17:41:36,1.60,1.20,25.90,58.10,902039,32,20484,-78 2020-07-11 17:42:06,3.65,1.50,25.70,61.10,904529,32,20106,-77 2020-07-11 17:42:37,2.12,1.40,25.70,60.10,905166,32,20035,-78 2020-07-11 17:43:10,2.47,1.42,25.70,61.90,904383,32,20097,-77 2020-07-11 17:43:42,2.33,1.70,25.70,60.60,905141,32,20101,-77 2020-07-11 17:44:13,2.47,1.62,25.80,60.60,900746,33,20127,-77 2020-07-11 17:44:44,4.18,1.50,25.70,59.20,900496,33,20040,-77 2020-07-11 17:45:14,1.92,1.50,25.80,60.60,901269,32,20427,-78 2020-07-11 17:45:45,1.60,1.20,26.10,60.40,901337,32,20054,-77 2020-07-11 17:46:16,3.05,1.30,26.20,62.50,901452,32,20052,-77 2020-07-11 17:46:47,1.80,1.58,26.60,60.80,898115,33,20106,-77 2020-07-11 17:47:18,4.50,2.17,27.00,58.90,897487,33,20066,-77 2020-07-11 17:47:49,3.37,2.20,27.50,56.50,897890,33,20048,-78 2020-07-11 17:48:19,3.87,2.80,27.90,56.70,894979,33,20040,-78 2020-07-11 17:48:50,4.03,2.60,28.10,54.50,895314,33,20044,-78 2020-07-11 17:49:21,4.25,1.95,28.20,54.40,897867,33,20190,-77 2020-07-11 17:49:51,3.17,2.08,28.60,53.80,898414,32,20061,-78 2020-07-11 17:50:22,4.72,2.75,28.60,56.50,898387,32,20115,-78 2020-07-11 17:50:53,3.45,1.90,28.60,56.20,901466,32,20472,-78 2020-07-11 17:51:23,3.37,1.77,28.70,55.80,901290,32,20044,-77 2020-07-11 17:51:54,3.22,1.58,29.00,55.20,901245,32,20069,-77 2020-07-11 17:52:25,2.53,1.45,29.20,53.70,903913,32,20472,-77 2020-07-11 17:52:56,4.00,1.60,29.20,54.00,904319,32,20047,-78 2020-07-11 17:53:27,9.98,1.45,29.20,55.00,900990,32,20439,-77 2020-07-11 17:53:58,4.05,1.12,29.20,54.30,901221,32,20056,-78 2020-07-11 17:54:29,1.50,1.10,29.30,52.70,897772,33,20115,-78 2020-07-11 17:55:00,1.48,0.80,29.20,53.50,898487,32,20081,-77 2020-07-11 17:55:30,1.20,0.73,29.00,54.50,902707,32,20048,-78 2020-07-11 17:56:01,1.65,1.02,28.80,51.80,904422,32,20043,-77 2020-07-11 17:56:33,0.80,0.80,28.80,53.10,905008,32,20097,-78 2020-07-11 17:57:03,2.05,0.70,28.90,52.90,904060,32,20055,-77 2020-07-11 17:57:34,1.30,0.90,29.20,54.70,903980,32,20106,-78 2020-07-11 17:58:05,1.45,0.70,29.40,52.50,904536,32,20038,-77 2020-07-11 17:58:37,1.73,0.80,29.40,52.50,904724,32,20089,-78 2020-07-11 17:59:08,0.70,0.60,29.50,52.90,901296,32,20039,-77 2020-07-11 17:59:39,1.00,0.77,29.40,51.10,900856,33,20060,-78 2020-07-11 18:00:10,0.65,0.50,29.00,51.50,897942,33,20077,-78 2020-07-11 18:00:41,0.70,0.55,28.90,51.10,895240,33,20056,-77 2020-07-11 18:01:12,3.12,0.77,28.70,51.80,901446,32,20063,-77 2020-07-11 18:01:43,2.05,0.60,28.70,51.30,904783,32,20043,-77 2020-07-11 18:02:14,1.67,1.08,28.70,51.70,904128,32,20054,-77 2020-07-11 18:02:48,1.50,1.40,28.70,52.30,901146,32,20043,-77 2020-07-11 18:03:19,1.95,1.70,28.90,54.70,898347,33,20096,-78 2020-07-11 18:03:50,2.12,1.52,29.20,52.70,897985,33,20048,-77 2020-07-11 18:04:21,3.55,1.60,28.90,53.70,898524,33,20087,-77 2020-07-11 18:04:51,3.25,1.40,29.00,53.50,901454,32,20048,-77 2020-07-11 18:05:22,2.40,1.37,28.90,54.90,901249,32,20040,-77 2020-07-11 18:05:52,2.80,2.40,28.80,53.40,900773,32,20458,-78 2020-07-11 18:06:23,2.65,1.10,29.20,54.10,902016,32,20197,-77 2020-07-11 18:06:55,1.48,1.15,29.00,52.80,898537,32,20036,-77 2020-07-11 18:07:25,2.05,1.33,28.80,53.10,898019,33,20036,-77 2020-07-11 18:07:56,1.62,1.08,28.70,52.70,897915,33,20062,-77 2020-07-11 18:08:27,2.45,1.00,28.70,52.30,895295,33,20524,-77 2020-07-11 18:09:15,2.92,1.30,28.60,53.70,895275,33,20108,-78 2020-07-11 18:09:46,1.83,0.90,29.10,53.40,898207,33,20048,-78 2020-07-11 18:10:18,2.85,1.20,29.10,52.40,898204,33,20096,-78 2020-07-11 18:10:51,1.20,0.90,28.90,53.20,900133,32,20469,-77 2020-07-11 18:11:23,0.93,0.70,28.30,52.20,901482,32,20054,-78 2020-07-11 18:11:57,1.23,0.80,27.90,52.20,901112,32,20131,-77 2020-07-11 18:12:28,1.42,0.80,27.60,54.10,901223,32,20082,-77 2020-07-11 18:12:58,2.12,0.90,27.40,53.10,901484,32,20104,-77 2020-07-11 18:13:29,1.20,0.80,27.00,54.20,901349,32,20062,-78 2020-07-11 18:14:00,1.20,0.80,26.70,56.10,901229,32,20043,-77 2020-07-11 18:14:31,1.25,0.90,26.40,55.90,901339,32,20394,-77 2020-07-11 18:15:06,2.25,0.90,26.10,56.00,900394,32,20505,-77 2020-07-11 18:15:36,1.23,0.85,25.80,57.30,895773,33,20409,-77 2020-07-11 18:16:07,0.73,0.70,25.70,58.10,898102,33,20094,-77 2020-07-11 18:16:38,1.15,0.90,25.30,58.20,898091,33,20409,-77 2020-07-11 18:17:09,2.17,0.80,25.00,59.20,894640,33,20063,-77 2020-07-11 18:17:40,1.00,0.90,24.80,59.00,892085,33,20458,-77 2020-07-11 18:18:11,0.98,0.80,24.80,58.40,892106,33,20033,-78 2020-07-11 18:18:41,0.85,0.80,24.60,59.50,892441,33,20128,-77 2020-07-11 18:19:12,1.25,0.85,24.40,59.80,892429,33,20150,-77 2020-07-11 18:19:43,1.80,0.95,24.20,61.10,898125,33,20040,-77 2020-07-11 18:20:14,2.10,1.10,24.10,63.00,901246,32,20039,-77 2020-07-11 18:20:45,1.80,0.70,24.00,60.40,900790,33,20040,-78 2020-07-11 18:21:15,0.75,0.75,23.80,59.70,901584,32,20035,-77 2020-07-11 18:21:46,2.15,0.73,23.70,61.00,901199,32,20108,-77 2020-07-11 18:22:17,1.35,0.62,23.80,60.70,901405,32,20754,-77 2020-07-11 18:22:49,1.33,1.00,23.80,64.50,897803,33,20055,-77 2020-07-11 18:23:21,1.27,0.80,23.90,64.00,898238,33,20119,-77 2020-07-11 18:23:52,1.00,0.80,24.00,62.70,901372,32,20069,-77 2020-07-11 18:24:23,2.55,1.00,24.00,64.60,901109,32,20071,-77 2020-07-11 18:24:54,2.37,0.90,24.30,61.10,904438,32,20107,-77 2020-07-11 18:25:24,1.40,0.90,24.30,59.70,904298,32,20050,-77 2020-07-11 18:25:57,1.08,0.80,24.20,59.90,903576,32,20069,-76 2020-07-11 18:26:28,2.25,1.20,24.50,59.80,901489,32,20044,-78 2020-07-11 18:26:58,1.37,1.00,24.50,58.20,901593,32,20070,-77 2020-07-11 18:27:30,2.55,1.00,24.60,58.20,902595,32,20476,-77 2020-07-11 18:28:00,1.10,1.00,24.80,58.70,904583,32,20467,-77 2020-07-11 18:28:49,1.73,0.93,24.80,57.50,904229,32,20039,-77 2020-07-11 18:29:20,1.33,0.93,24.80,59.50,904213,32,20066,-77 2020-07-11 18:29:51,1.02,0.93,24.70,58.30,901133,32,20062,-77 2020-07-11 18:30:21,2.05,0.90,24.40,58.40,901224,33,20047,-77 2020-07-11 18:30:52,1.02,0.90,24.30,60.40,898094,33,20048,-77 2020-07-11 18:31:23,2.30,1.00,24.10,62.80,898255,32,20095,-77 2020-07-11 18:31:53,1.33,1.12,24.30,60.80,901253,32,20424,-77 2020-07-11 18:32:24,4.78,3.05,24.00,62.80,903962,32,20105,-77 2020-07-11 18:32:55,4.62,3.20,24.00,60.70,904398,32,20019,-77 2020-07-11 18:33:26,4.37,3.22,24.00,60.70,901160,32,20101,-77 2020-07-11 18:33:56,3.87,2.72,23.90,61.40,901198,32,20114,-77 2020-07-11 18:34:28,1.67,1.58,23.70,61.50,897962,33,20343,-76 2020-07-11 18:34:58,3.83,3.12,23.50,61.20,898208,32,20040,-77 2020-07-11 18:35:29,4.68,2.72,23.50,62.30,900863,33,20108,-77 2020-07-11 18:36:00,2.97,1.75,23.40,62.50,898875,32,20421,-77 2020-07-11 18:36:31,3.83,2.22,23.10,62.70,904232,32,20077,-77 2020-07-11 18:37:02,3.62,1.70,23.10,63.70,903847,32,20039,-77 2020-07-11 18:37:33,3.45,1.83,22.90,65.70,897880,33,20043,-77 2020-07-11 18:38:03,9.02,7.43,22.80,66.40,897194,33,20095,-77 2020-07-11 18:38:34,6.87,5.68,22.70,65.00,900121,32,20044,-77 2020-07-11 18:39:06,6.78,4.97,22.50,66.00,901367,32,20035,-77 2020-07-11 18:39:36,6.47,4.72,22.50,66.60,903794,32,20444,-78 2020-07-11 18:40:08,7.05,4.00,22.50,65.60,903985,32,20245,-77 2020-07-11 18:40:38,5.40,3.75,22.40,65.00,898332,33,20063,-77 2020-07-11 18:41:10,5.15,4.20,22.30,67.60,898406,32,20024,-76 2020-07-11 18:41:42,4.07,3.10,22.20,67.10,901394,32,20070,-77 2020-07-11 18:42:13,4.18,2.92,22.10,66.70,901013,32,20054,-77 2020-07-11 18:42:44,3.62,2.10,21.90,67.50,902262,32,20419,-77 2020-07-11 18:43:15,3.15,2.42,21.80,66.50,898205,33,20063,-77 2020-07-11 18:43:46,3.22,2.60,21.70,67.80,897903,33,20078,-77 2020-07-11 18:44:16,3.53,2.10,21.70,69.50,900849,32,20031,-77 2020-07-11 18:44:47,1.85,1.62,21.60,68.20,900836,32,20283,-77 2020-07-11 18:45:18,3.35,1.67,21.50,68.20,901222,32,20462,-77 2020-07-11 18:45:49,3.03,1.85,21.40,68.00,901302,32,20048,-77 2020-07-11 18:46:19,3.33,1.75,21.30,69.00,900950,32,20480,-77 2020-07-11 18:46:52,4.80,1.70,21.30,69.60,901438,32,20118,-77 2020-07-11 18:47:23,2.42,1.42,21.30,68.40,901286,32,20039,-77 2020-07-11 18:47:53,2.50,1.62,21.10,69.30,901114,32,20091,-77 2020-07-11 18:48:24,3.20,1.75,20.90,69.50,897737,33,20114,-80 2020-07-11 18:48:55,3.75,2.17,20.90,70.90,899621,32,20151,-77 2020-07-11 18:49:25,3.20,2.00,20.90,71.00,901378,32,20114,-77 2020-07-11 18:49:56,2.10,1.80,20.70,70.30,900992,32,20519,-77 2020-07-11 18:50:27,3.28,1.58,20.70,74.40,898026,33,20080,-77 2020-07-11 18:50:58,2.58,1.70,20.70,73.50,898586,32,20045,-77 2020-07-11 18:51:29,4.70,3.72,20.70,73.50,901259,32,20083,-77 2020-07-11 18:51:59,4.37,3.08,20.60,72.50,904119,32,20364,-77 2020-07-11 18:52:31,6.25,4.70,20.60,75.20,904367,32,20038,-77 2020-07-11 18:53:02,7.97,5.75,20.60,74.30,904166,32,20031,-77 2020-07-11 18:53:32,6.18,5.20,20.50,74.60,904202,32,20048,-77 2020-07-11 18:54:03,3.30,2.40,20.50,73.50,903828,32,20079,-77 2020-07-11 18:54:34,4.65,3.55,20.40,72.30,901313,32,20055,-77 2020-07-11 18:55:06,2.92,2.40,20.40,74.40,904293,32,20047,-78 2020-07-11 18:55:37,3.03,2.65,20.30,74.20,900703,32,20091,-78 2020-07-11 18:56:10,4.07,2.70,20.20,78.00,901747,32,20065,-77 2020-07-11 18:56:42,2.72,2.45,20.30,76.00,904050,32,20051,-77 2020-07-11 18:57:13,3.65,2.47,20.30,74.60,903977,32,20444,-77 2020-07-11 18:57:44,4.82,2.72,20.30,76.30,903676,32,20522,-77 2020-07-11 18:58:15,10.70,3.10,20.30,73.70,901060,32,20429,-77 2020-07-11 18:58:46,5.80,3.28,20.40,73.40,901305,32,20443,-77 2020-07-11 18:59:17,4.87,3.03,20.30,74.10,900481,32,20052,-77 2020-07-11 18:59:48,4.47,3.03,20.30,73.30,902097,32,20399,-77 2020-07-11 19:00:19,6.00,3.25,20.30,73.20,903745,32,20170,-77 2020-07-11 19:00:50,3.28,2.97,20.30,74.60,904278,32,20443,-78 2020-07-11 19:01:20,4.22,3.10,20.30,75.60,901632,32,20047,-78 2020-07-11 19:01:51,3.80,3.12,20.20,74.70,904153,32,20062,-77 2020-07-11 19:02:22,4.10,2.60,20.20,74.90,901019,32,20095,-78 2020-07-11 19:02:53,3.97,3.05,20.20,75.30,897696,33,20075,-78 2020-07-11 19:03:24,5.50,4.40,20.20,76.10,897713,33,20087,-77 2020-07-11 19:03:55,4.45,3.58,20.20,75.40,895366,33,20041,-77 2020-07-11 19:04:25,5.07,3.72,20.10,78.30,891884,33,20084,-78 2020-07-11 19:04:56,4.82,3.75,20.10,80.20,894772,33,20031,-78 2020-07-11 19:05:27,6.53,4.57,20.10,78.20,895078,33,20040,-78 2020-07-11 19:05:58,3.95,2.80,20.00,76.60,897928,33,20048,-78 2020-07-11 19:06:29,6.03,3.75,20.10,75.20,895635,33,20036,-78 2020-07-11 19:07:00,4.32,3.40,20.10,78.20,897508,33,20048,-78 2020-07-11 19:07:32,3.70,2.62,20.10,77.20,894822,33,20040,-78 2020-07-11 19:08:03,6.10,2.83,20.00,77.10,895243,33,20040,-77 2020-07-11 19:08:33,3.37,3.05,20.00,80.00,894878,33,20048,-78 2020-07-11 19:09:05,3.03,2.50,20.00,78.30,895825,32,20082,-78 2020-07-11 19:09:36,4.87,3.15,20.10,76.50,901136,32,20035,-78 2020-07-11 19:10:14,4.22,2.80,20.00,78.30,901390,32,20127,-78 2020-07-11 19:10:45,4.40,2.75,20.00,82.00,900883,32,20039,-78 2020-07-11 19:11:16,3.37,1.65,19.90,79.30,898095,33,20035,-78 2020-07-11 19:11:47,3.30,2.53,19.90,77.80,898312,33,20044,-78 2020-07-11 19:12:18,2.67,2.20,19.90,82.10,897678,33,20492,-78 2020-07-11 19:12:51,2.62,1.87,19.90,80.90,901245,32,20044,-78 2020-07-11 19:13:29,4.40,2.00,19.90,81.60,903723,32,20024,-78 2020-07-11 19:14:20,3.22,1.77,19.80,83.60,903389,32,20095,-78 2020-07-11 19:14:50,2.33,1.67,19.80,78.10,900483,32,20079,-78 2020-07-11 19:15:21,2.97,1.50,19.80,79.40,904071,32,20036,-78 2020-07-11 19:15:53,2.55,1.95,19.80,80.50,901038,32,20491,-78 2020-07-11 19:16:25,2.33,1.52,19.70,80.70,897823,33,20468,-78 2020-07-11 19:16:57,3.95,1.85,19.70,80.20,891743,33,20092,-78 2020-07-11 19:17:28,2.58,1.70,19.70,82.40,889446,33,20041,-78 2020-07-11 19:17:58,3.55,1.70,19.70,82.40,895205,33,20064,-78 2020-07-11 19:18:29,2.75,1.70,19.60,82.70,894793,33,20068,-78 2020-07-11 19:19:00,1.87,1.40,19.60,82.90,897768,33,20051,-78 2020-07-11 19:19:32,2.45,1.62,19.60,81.70,901666,32,20077,-78 2020-07-11 19:20:03,2.17,1.55,19.60,85.90,901477,32,20097,-78 2020-07-11 19:20:34,4.62,1.60,19.60,83.40,900806,33,20052,-78 2020-07-11 19:21:05,2.62,1.40,19.50,81.90,898359,33,20621,-78 2020-07-11 19:21:37,3.17,1.95,19.50,82.10,898027,33,20047,-78 2020-07-11 19:22:08,2.08,1.50,19.50,82.10,898769,32,20032,-78 2020-07-11 19:22:39,2.33,1.37,19.50,83.30,897980,33,20048,-78 2020-07-11 19:23:10,4.87,1.70,19.50,84.40,897527,33,20420,-78 2020-07-11 19:23:42,3.80,1.58,19.50,85.10,895040,33,20044,-78 2020-07-11 19:24:13,2.53,1.75,19.50,83.30,895369,33,20070,-78 2020-07-11 19:24:44,2.40,1.50,19.50,83.00,898286,33,20394,-77 2020-07-11 19:25:16,2.92,1.50,19.50,80.60,901248,32,20162,-77 2020-07-11 19:25:47,3.85,1.45,19.50,83.10,900822,32,20043,-78 2020-07-11 19:26:18,4.10,1.60,19.40,82.20,900490,33,20069,-78 2020-07-11 19:26:48,2.60,1.27,19.50,82.80,898018,33,20095,-78 2020-07-11 19:27:19,2.42,1.30,19.50,81.40,894591,33,20084,-78 2020-07-11 19:27:50,2.33,1.40,19.50,83.30,894988,33,20067,-78 2020-07-11 19:28:21,3.25,1.45,19.50,83.30,891702,33,20139,-78 2020-07-11 19:28:51,2.40,1.50,19.50,82.90,892082,33,20352,-78 2020-07-11 19:29:22,1.80,1.50,19.50,81.60,895230,33,20099,-78 2020-07-11 19:29:53,2.35,1.33,19.50,81.30,895032,33,20359,-78 2020-07-11 19:30:24,1.60,1.42,19.50,83.20,891901,33,20061,-78 2020-07-11 19:30:55,2.58,1.40,19.50,85.30,891690,33,20044,-77 2020-07-11 19:31:26,2.17,1.52,19.50,82.60,895039,32,20055,-78 2020-07-11 19:31:57,2.62,1.67,19.50,82.00,901315,32,20465,-78 2020-07-11 19:32:28,4.60,1.50,19.50,83.10,904177,32,20429,-78 2020-07-11 19:32:59,2.67,1.60,19.50,84.60,900870,32,20694,-77 2020-07-11 19:33:30,4.07,2.15,19.50,84.90,900716,32,20051,-77 2020-07-11 19:34:00,4.20,2.22,19.50,83.10,903707,32,20043,-77 2020-07-11 19:34:32,4.05,2.15,19.50,83.00,904205,32,20453,-78 2020-07-11 19:35:04,2.83,2.33,19.60,83.40,904202,32,20089,-78 2020-07-11 19:35:35,6.50,2.62,19.70,82.40,900802,32,20047,-78 2020-07-11 19:36:06,4.40,2.05,19.60,81.00,901098,32,20036,-78 2020-07-11 19:36:37,2.97,2.03,19.60,80.50,898243,32,20055,-77 2020-07-11 19:37:07,2.97,1.80,19.60,81.30,901044,32,20043,-78 2020-07-11 19:37:39,4.62,2.12,19.60,80.80,904316,32,20058,-78 2020-07-11 19:38:10,4.68,2.12,19.60,80.90,898099,32,20449,-78 2020-07-11 19:38:40,2.67,2.10,19.60,81.70,900540,33,20421,-78 2020-07-11 19:39:11,3.50,1.90,19.50,85.90,901103,32,20039,-78 2020-07-11 19:39:42,2.12,1.62,19.50,84.50,901250,32,20047,-78 2020-07-11 19:40:17,4.95,2.22,19.50,82.70,904436,32,20062,-78 2020-07-11 19:40:48,8.60,2.20,19.40,82.20,900836,32,20058,-78 2020-07-11 19:41:19,3.17,1.87,19.40,83.20,898076,33,20097,-78 2020-07-11 19:41:51,3.28,1.65,19.40,84.70,898520,32,20074,-78 2020-07-11 19:42:27,3.17,1.83,19.30,83.50,897913,33,20459,-78 2020-07-11 19:42:58,3.92,1.77,19.30,83.90,895778,33,20131,-78 2020-07-11 19:43:29,3.37,1.60,19.30,82.70,894880,33,20390,-78 2020-07-11 19:44:00,2.72,1.58,19.20,86.30,896318,32,20598,-78 2020-07-11 19:44:31,3.60,1.80,19.30,84.60,900956,32,20047,-77 2020-07-11 19:45:01,2.67,1.50,19.20,86.10,904019,32,20051,-78 2020-07-11 19:45:32,3.62,1.58,19.30,86.30,906951,32,20113,-78 2020-07-11 19:46:04,1.90,1.70,19.30,85.60,903881,32,20157,-78 2020-07-11 19:46:35,4.22,2.80,19.30,86.70,903775,32,20040,-78 2020-07-11 19:47:07,3.55,2.37,19.30,84.80,904039,32,20054,-78 2020-07-11 19:47:38,5.62,2.08,19.20,85.00,903980,32,20043,-77 2020-07-11 19:48:09,2.37,1.90,19.10,85.60,904022,32,20112,-78 2020-07-11 19:48:40,4.57,2.25,19.10,85.30,907063,32,20124,-78 2020-07-11 19:49:10,3.97,2.00,19.10,85.10,901070,32,20099,-78 2020-07-11 19:49:41,2.70,1.80,19.00,87.10,901209,32,20044,-78 2020-07-11 19:50:19,3.17,2.20,19.00,86.20,900794,33,20048,-79 2020-07-11 19:50:50,2.20,1.98,19.00,87.00,901687,32,20468,-78 2020-07-11 19:51:21,2.05,1.73,18.90,87.60,903960,32,20019,-78 2020-07-11 19:51:52,2.72,1.87,18.90,88.10,900532,33,20103,-78 2020-07-11 19:52:22,2.28,1.50,18.90,89.20,898120,33,20035,-78 2020-07-11 19:52:55,3.45,1.50,18.80,88.20,896665,33,20039,-78 2020-07-11 19:53:26,5.85,1.60,18.80,90.40,895191,33,20066,-78 2020-07-11 19:53:57,3.17,1.95,18.80,90.00,892081,33,20036,-77 2020-07-11 19:54:28,12.20,2.10,18.80,89.10,894812,33,20044,-78 2020-07-11 19:54:59,2.08,1.50,18.80,90.30,894683,33,20049,-78 2020-07-11 19:55:31,3.30,1.40,18.80,90.10,895317,32,20119,-78 2020-07-11 19:56:02,2.95,1.80,18.80,90.00,900763,33,20047,-78 2020-07-11 19:56:34,2.22,1.50,18.80,89.80,900927,32,20073,-78 2020-07-11 19:57:05,2.45,1.73,18.80,90.30,900782,32,20110,-78 2020-07-11 19:57:37,2.22,1.70,18.70,91.40,900562,32,20392,-78 2020-07-11 19:58:08,3.10,1.37,18.70,90.60,898356,33,20424,-78 2020-07-11 19:58:38,2.55,1.52,18.70,91.20,894737,33,20399,-78 2020-07-11 19:59:09,1.77,1.20,18.60,91.10,897825,33,20040,-78 2020-07-11 19:59:40,1.90,1.42,18.60,90.10,898243,32,20420,-78 2020-07-11 20:00:38,2.90,1.70,18.60,91.20,897738,33,20036,-78 2020-07-11 20:01:09,1.83,1.45,18.60,90.80,901072,32,20404,-78 2020-07-11 20:01:40,3.05,1.60,18.60,90.40,900970,32,20388,-78 2020-07-11 20:02:11,2.03,1.62,18.60,91.50,900792,32,20078,-78 2020-07-11 20:02:42,4.18,1.62,18.60,91.90,894435,33,20040,-78 2020-07-11 20:03:22,3.05,1.40,18.60,91.60,892069,33,20041,-78 2020-07-11 20:03:52,18.60,18.60,18.60,91.20,890009,33,20415,-78 2020-07-11 20:04:23,1.98,1.40,18.50,90.90,893499,33,20286,-78 2020-07-11 20:04:54,2.47,1.65,18.50,92.90,895503,33,20078,-78 2020-07-11 20:05:27,3.12,1.58,18.50,92.90,898017,32,20044,-78 2020-07-11 20:05:58,3.03,1.62,18.50,91.50,901084,32,20504,-78 2020-07-11 20:06:29,2.75,1.30,18.40,91.50,901463,32,20468,-78 2020-07-11 20:07:00,4.30,1.50,18.40,90.80,903884,32,20081,-78 2020-07-11 20:07:30,2.20,1.40,18.40,90.70,903651,32,20109,-78 2020-07-11 20:08:01,2.53,1.60,18.40,91.70,901255,32,20360,-78 2020-07-11 20:08:32,2.17,1.40,18.40,90.90,897915,33,20115,-78 2020-07-11 20:09:09,3.42,1.50,18.40,92.20,894711,33,20048,-78 2020-07-11 20:09:40,4.22,1.55,18.30,92.20,894576,33,20066,-78 2020-07-11 20:10:11,1.77,1.40,18.40,92.60,895354,33,20083,-78 2020-07-11 20:10:44,2.00,1.40,18.40,92.90,896417,32,20066,-78 2020-07-11 20:11:16,3.58,1.52,18.40,94.20,900830,32,20069,-78 2020-07-11 20:11:46,5.78,1.30,18.40,93.30,897838,33,20135,-78 2020-07-11 20:12:17,4.25,1.90,18.40,92.80,895165,33,20082,-78 2020-07-11 20:12:49,1.62,1.37,18.40,92.50,898011,33,20433,-78 2020-07-11 20:13:19,2.40,1.67,18.40,92.60,894462,33,20367,-79 2020-07-11 20:13:50,1.87,1.30,18.40,93.40,892408,33,20366,-78 2020-07-11 20:14:21,2.47,1.37,18.30,92.30,896185,33,20048,-78 2020-07-11 20:14:52,2.70,1.67,18.30,92.00,898810,32,20082,-78 2020-07-11 20:15:28,2.33,1.65,18.30,92.40,898194,33,20036,-77 2020-07-11 20:15:59,3.37,1.33,18.30,92.40,897041,33,20447,-78 2020-07-11 20:16:29,2.22,1.50,18.30,93.70,896315,33,20020,-78 2020-07-11 20:17:00,2.37,1.67,18.30,93.40,895307,33,20048,-78 2020-07-11 20:17:31,2.30,1.55,18.20,93.90,897786,33,20424,-78 2020-07-11 20:18:05,2.50,1.50,18.30,95.30,898119,33,20384,-78 2020-07-11 20:18:36,3.87,1.70,18.20,94.80,898580,32,20090,-78 2020-07-11 20:19:09,8.82,1.60,18.10,94.50,900972,33,20047,-78 2020-07-11 20:19:41,3.42,1.85,18.20,94.40,900550,33,20031,-78 2020-07-11 20:20:16,6.93,4.18,18.20,94.10,901027,32,20043,-78 2020-07-11 20:20:48,13.65,10.07,18.20,94.20,900959,32,20393,-78 2020-07-11 20:21:19,5.70,4.57,18.20,94.20,901522,32,20044,-78 2020-07-11 20:21:49,6.72,4.60,18.20,94.50,900894,32,20039,-78 2020-07-11 20:22:21,7.20,5.37,18.10,95.30,900949,32,20087,-78 2020-07-11 20:22:57,8.40,4.82,18.10,96.70,904040,32,20063,-78 2020-07-11 20:23:28,4.82,3.33,18.10,96.20,903943,32,20043,-78 2020-07-11 20:23:58,4.50,2.80,18.10,95.20,903782,32,20043,-78 2020-07-11 20:24:30,4.47,2.62,18.10,95.70,900897,32,20067,-78 2020-07-11 20:25:00,3.55,2.00,18.00,96.50,901847,32,20063,-78 2020-07-11 20:25:39,3.95,2.70,18.00,96.00,897135,33,20167,-78 2020-07-11 20:26:10,6.00,2.47,18.00,96.40,897363,33,20078,-77 2020-07-11 20:26:41,3.10,2.10,18.10,96.70,897908,33,20382,-78 2020-07-11 20:27:12,4.05,2.17,18.10,97.30,898177,33,20066,-78 2020-07-11 20:27:42,4.47,2.35,18.10,97.30,900781,33,20043,-78 2020-07-11 20:28:14,3.95,2.17,18.20,98.20,903836,32,20047,-77 2020-07-11 20:28:44,3.95,2.30,18.20,97.30,903545,32,20102,-78 2020-07-11 20:29:15,3.67,2.95,18.20,96.90,901330,32,20040,-78 2020-07-11 20:29:46,6.40,3.12,18.10,96.60,900655,33,20412,-78 2020-07-11 20:30:17,4.00,2.95,18.20,96.90,900927,33,20077,-78 2020-07-11 20:30:48,4.72,2.53,18.20,97.00,900754,33,20655,-78 2020-07-11 20:31:19,7.53,3.00,18.10,97.20,897415,33,20495,-78 2020-07-11 20:31:51,3.62,2.83,18.10,97.50,898012,33,20139,-78 2020-07-11 20:32:22,5.30,2.78,18.10,97.50,898234,33,20070,-78 2020-07-11 20:32:55,3.33,2.53,18.10,97.80,901058,33,20094,-78 2020-07-11 20:33:26,4.05,2.80,18.20,98.00,900817,33,20031,-78 2020-07-11 20:33:57,3.70,3.10,18.10,97.70,897686,33,20071,-77 2020-07-11 20:34:27,4.55,3.00,18.10,99.20,901380,33,20045,-77 2020-07-11 20:34:58,6.60,2.90,18.10,99.90,900465,33,20036,-78 2020-07-11 20:35:32,4.75,3.28,18.10,99.70,901224,32,20066,-78 2020-07-11 20:36:03,4.37,3.00,18.10,99.30,903068,32,20066,-78 2020-07-11 20:36:34,4.93,3.40,18.10,99.70,903924,32,20074,-78 2020-07-11 20:37:05,5.90,3.40,18.00,99.90,898696,33,20066,-78 2020-07-11 20:37:36,3.85,3.20,18.00,99.90,897528,33,20080,-77 2020-07-11 20:38:09,4.80,3.28,18.00,99.90,897497,33,20049,-78 2020-07-11 20:38:40,4.82,3.37,18.00,99.90,898585,32,20372,-78 2020-07-11 20:39:25,4.65,3.55,18.00,99.90,903886,32,20071,-78 2020-07-11 20:39:55,8.38,3.85,18.00,99.90,904014,32,20092,-78 2020-07-11 20:40:32,5.20,3.85,18.00,99.90,903817,32,20027,-78 2020-07-11 20:41:04,6.05,3.62,18.00,99.90,900709,33,20471,-78 2020-07-11 20:41:34,5.53,3.33,18.00,99.90,897315,33,20040,-78 2020-07-11 20:42:05,6.00,3.50,18.00,99.90,898064,33,20055,-78 2020-07-11 20:42:36,5.32,3.10,17.90,99.90,897825,33,20036,-78 2020-07-11 20:43:09,4.35,3.30,18.00,99.90,897804,33,20298,-78 2020-07-11 20:43:39,5.32,3.00,17.90,99.90,901361,32,20066,-78 2020-07-11 20:44:10,5.82,3.60,17.90,99.90,903877,32,20061,-78 2020-07-11 20:44:41,9.27,3.87,17.90,99.90,904212,32,20104,-78 2020-07-11 20:45:15,7.43,4.53,18.00,99.90,903868,32,20051,-78 2020-07-11 20:45:46,7.78,5.00,18.00,99.90,901153,33,20032,-78 2020-07-11 20:46:18,8.35,5.35,18.00,99.90,897689,33,20385,-78 2020-07-11 20:46:49,7.70,4.93,17.90,99.90,897825,33,20445,-78 2020-07-11 20:47:20,4.50,3.05,17.90,99.90,894624,33,20123,-78 2020-07-11 20:47:51,6.82,3.50,18.00,99.90,895557,33,20136,-78 2020-07-11 20:48:22,5.43,3.20,18.00,99.90,897695,33,20102,-78 2020-07-11 20:48:53,3.92,3.25,18.00,99.90,898076,33,20331,-79 2020-07-11 20:49:24,6.60,2.70,18.00,99.90,900445,33,20102,-78 2020-07-11 20:49:55,4.10,2.90,18.10,99.90,901766,32,20603,-79 2020-07-11 20:50:27,6.45,3.08,18.10,99.90,904172,32,20067,-78 2020-07-11 20:50:58,4.68,2.90,18.00,99.90,907181,32,20035,-78 2020-07-11 20:51:31,6.40,3.10,18.00,99.90,900771,33,20065,-78 2020-07-11 20:52:03,8.07,3.10,18.00,99.90,899910,33,20451,-78 2020-07-11 20:52:33,4.05,2.60,17.90,99.90,901139,33,20055,-78 2020-07-11 20:53:09,4.97,2.45,17.80,99.90,898572,32,20020,-78 2020-07-11 20:53:40,4.53,2.60,17.80,99.90,903384,32,20062,-78 2020-07-11 20:54:11,4.15,2.92,17.80,99.90,898426,33,20048,-78 2020-07-11 20:54:42,3.15,2.58,17.80,99.90,898029,33,20064,-78 2020-07-11 20:55:28,4.68,2.40,17.80,99.90,897983,33,20040,-78 2020-07-11 20:56:02,3.03,2.47,17.70,99.90,899522,33,20059,-78 2020-07-11 20:56:34,3.65,2.35,17.70,99.90,899538,33,20044,-78 2020-07-11 20:57:05,5.53,2.83,17.70,99.90,897230,33,20055,-78 2020-07-11 20:57:36,3.40,2.60,17.70,99.90,898815,33,20070,-78 2020-07-11 20:58:11,5.75,2.75,17.60,99.90,897689,33,20044,-78 2020-07-11 20:58:41,4.32,2.75,17.60,99.90,898124,33,20064,-78 2020-07-11 20:59:12,3.87,2.95,17.60,99.90,900876,33,20035,-78 2020-07-11 20:59:43,4.03,2.55,17.70,99.90,898282,33,20081,-78 2020-07-11 21:00:17,4.10,2.50,17.60,99.90,897867,33,20063,-78 2020-07-11 21:00:49,3.53,2.60,17.60,99.90,897682,33,20110,-78 2020-07-11 21:01:20,4.15,2.53,17.60,99.90,895124,33,20049,-78 2020-07-11 21:01:50,4.03,2.53,17.70,99.90,895930,33,20024,-78 2020-07-11 21:02:21,3.50,2.70,17.70,99.90,897933,33,20287,-78 2020-07-11 21:02:52,3.62,2.70,17.70,99.90,898265,33,20417,-78 2020-07-11 21:03:23,7.15,2.70,17.70,99.90,898024,33,20092,-78 2020-07-11 21:03:53,3.70,2.40,17.70,99.90,897801,33,20036,-78 2020-07-11 21:04:24,3.58,2.40,17.70,99.90,894874,33,20078,-78 2020-07-11 21:04:55,6.28,2.87,17.70,99.90,894781,33,20028,-78 2020-07-11 21:05:31,5.65,2.87,17.70,99.90,897943,33,20044,-78 2020-07-11 21:06:02,3.90,2.62,17.70,99.90,901614,32,20421,-78 2020-07-11 21:06:34,4.93,2.60,17.80,99.90,901272,32,20036,-78 2020-07-11 21:07:07,7.28,2.90,17.80,99.90,900286,33,20082,-78 2020-07-11 21:07:38,6.37,3.12,17.80,99.90,900483,33,20055,-79 2020-07-11 21:08:12,5.47,2.70,17.70,99.90,894737,33,20025,-78 2020-07-11 21:08:43,8.95,2.80,17.70,99.90,895244,33,20070,-78 2020-07-11 21:09:37,7.50,3.55,17.70,99.90,894725,33,20131,-78 2020-07-11 21:10:13,3.78,2.85,17.70,99.90,900718,33,20384,-78 2020-07-11 21:10:44,3.83,2.30,17.70,99.90,900968,33,20126,-78 2020-07-11 21:11:15,5.18,2.95,17.80,99.90,901025,33,20066,-78 2020-07-11 21:11:46,5.30,2.90,17.80,99.90,897851,33,20044,-78 2020-07-11 21:12:20,4.18,2.78,17.80,99.90,897617,33,20048,-78 2020-07-11 21:12:51,9.27,2.97,17.80,99.90,897987,33,20054,-78 2020-07-11 21:13:22,3.47,2.72,17.80,99.90,895315,33,20058,-78 2020-07-11 21:13:52,5.28,2.42,17.80,99.90,898098,33,20482,-78 2020-07-11 21:14:23,5.00,2.70,17.80,99.90,894939,33,20065,-78 2020-07-11 21:14:54,2.85,2.20,17.90,99.90,897565,33,20104,-78 2020-07-11 21:15:26,4.40,2.50,17.90,99.90,898022,33,20065,-78 2020-07-11 21:15:57,4.00,2.60,17.90,99.90,898328,33,20131,-78 2020-07-11 21:16:30,5.28,2.50,17.90,99.90,897616,33,20416,-78 2020-07-11 21:17:02,3.62,2.37,17.90,99.90,898593,33,20497,-78 2020-07-11 21:17:33,4.25,2.67,17.90,99.90,897428,33,20039,-77 2020-07-11 21:18:04,3.72,2.47,17.90,99.90,895261,33,20032,-78 2020-07-11 21:18:35,6.90,2.62,17.90,99.90,900304,32,20121,-78 2020-07-11 21:19:06,2.85,2.15,17.90,99.90,901146,32,20054,-78 2020-07-11 21:19:37,3.60,2.53,17.90,99.90,903957,32,20047,-78 2020-07-11 21:20:14,5.65,2.37,17.90,99.90,898370,33,20054,-78 2020-07-11 21:20:44,3.45,2.35,17.90,99.90,900099,32,20547,-78 2020-07-11 21:21:15,3.85,2.50,17.90,99.90,901199,32,20475,-78 2020-07-11 21:21:46,3.70,2.58,17.90,99.90,899024,32,20035,-78 2020-07-11 21:22:17,4.65,2.60,17.80,99.90,898241,33,20100,-78 2020-07-11 21:22:51,4.87,2.30,17.80,99.90,901537,32,20245,-78 2020-07-11 21:23:22,4.25,2.30,17.80,99.90,902369,32,20374,-78 2020-07-11 21:23:52,3.62,2.15,17.80,99.90,904614,32,20723,-78 2020-07-11 21:24:23,5.78,2.35,17.70,99.90,904747,32,20135,-78 2020-07-11 21:24:54,3.35,2.55,17.70,99.90,906747,32,20094,-78 2020-07-11 21:25:32,3.12,2.10,17.70,99.90,907577,32,20047,-77 2020-07-11 21:26:04,3.80,2.40,17.70,99.90,903911,32,20047,-77 2020-07-11 21:26:35,4.70,2.30,17.70,99.90,902813,32,20144,-79 2020-07-11 21:27:06,3.12,2.33,17.60,99.90,901286,32,20071,-80 2020-07-11 21:27:37,3.90,2.40,17.60,99.90,902141,32,20078,-78 2020-07-11 21:28:08,3.42,2.35,17.70,99.90,903505,32,20581,-78 2020-07-11 21:28:39,8.65,2.62,17.60,99.90,898597,32,20106,-79 2020-07-11 21:29:10,3.12,2.08,17.60,99.90,901142,32,20032,-79 2020-07-11 21:29:40,3.15,2.33,17.60,99.90,895200,33,20075,-78 2020-07-11 21:30:13,5.70,2.42,17.50,99.90,892489,33,20148,-77 2020-07-11 21:30:44,4.12,2.58,17.50,99.90,897990,33,20040,-78 2020-07-11 21:31:14,3.15,2.80,17.40,99.90,895421,33,20063,-78 2020-07-11 21:31:46,4.62,2.53,17.40,99.90,897977,33,20028,-78 2020-07-11 21:32:20,7.15,2.58,17.40,99.90,898389,33,20082,-78 2020-07-11 21:32:52,5.57,3.00,17.40,99.90,895969,33,20040,-78 2020-07-11 21:33:22,4.03,2.70,17.40,99.90,896330,33,20401,-78 2020-07-11 21:33:53,5.43,3.25,17.40,99.90,892164,33,20056,-78 2020-07-11 21:34:23,4.93,3.17,17.30,99.90,900863,32,20039,-78 2020-07-11 21:34:54,4.85,3.37,17.30,99.90,897836,33,20105,-78 2020-07-11 21:35:27,7.93,3.20,17.20,99.90,897955,33,20155,-78 2020-07-11 21:35:58,6.75,3.65,17.20,99.90,892215,33,20079,-78 2020-07-11 21:36:29,8.00,3.47,17.20,99.90,895376,33,20075,-78 2020-07-11 21:37:00,6.78,3.40,17.10,99.90,895818,33,20097,-77 2020-07-11 21:37:31,8.30,3.90,17.10,99.90,897931,33,20086,-78 2020-07-11 21:38:02,5.50,3.15,17.10,99.90,899588,32,20091,-78 2020-07-11 21:38:33,5.15,3.47,17.00,99.90,901641,32,20376,-78 2020-07-11 21:39:15,4.35,3.22,17.00,99.90,904886,32,20071,-78 2020-07-11 21:39:46,5.05,3.22,17.00,99.90,904864,32,20099,-77 2020-07-11 21:40:18,4.37,3.10,17.00,99.90,899447,33,20036,-78 2020-07-11 21:40:49,5.15,2.87,17.00,99.90,899818,32,20503,-78 2020-07-11 21:41:20,4.65,3.45,17.00,99.90,901442,32,20483,-78 2020-07-11 21:41:51,4.37,2.90,17.00,99.90,901720,32,20056,-78 2020-07-11 21:42:22,3.58,3.20,17.00,99.90,901372,32,20044,-78 2020-07-11 21:42:55,6.15,3.20,17.00,99.90,900953,32,20100,-78 2020-07-11 21:43:26,6.12,3.50,17.00,99.90,900837,32,20397,-78 2020-07-11 21:43:57,6.28,3.58,17.00,99.90,898908,32,20438,-78 2020-07-11 21:44:27,7.15,4.10,16.90,99.90,899891,32,20370,-80 2020-07-11 21:45:03,6.50,4.03,16.90,99.90,898568,32,20383,-77 2020-07-11 21:45:34,7.50,3.60,16.90,99.90,901369,32,20028,-78 2020-07-11 21:46:05,4.97,3.60,16.90,99.90,899129,32,20062,-78 2020-07-11 21:46:36,4.75,3.60,16.90,99.90,901311,33,20104,-78 2020-07-11 21:47:08,5.62,4.65,16.90,99.90,901061,32,20050,-78 2020-07-11 21:47:40,7.37,4.70,16.80,99.90,900968,32,20039,-79 2020-07-11 21:48:11,6.60,4.05,16.80,99.90,901611,32,20142,-77 2020-07-11 21:48:42,7.50,4.22,16.80,99.90,898523,32,20105,-76 2020-07-11 21:49:13,6.07,3.92,16.70,99.90,898377,33,20105,-77 2020-07-11 21:49:43,4.85,3.60,16.70,99.90,892979,33,20033,-77 2020-07-11 21:50:15,6.97,4.05,16.70,99.90,892114,33,20067,-78 2020-07-11 21:50:46,7.25,4.10,16.70,99.90,898589,32,20075,-78 2020-07-11 21:51:16,5.22,3.62,16.70,99.90,898406,32,20074,-78 2020-07-11 21:51:48,5.53,3.83,16.60,99.90,904912,32,20114,-77 2020-07-11 21:52:19,4.80,3.60,16.60,99.90,903618,32,20066,-78 2020-07-11 21:52:51,16.30,4.90,16.60,99.90,901458,32,20078,-77 2020-07-11 21:53:23,6.90,4.43,16.60,99.90,898406,33,20044,-78 2020-07-11 21:53:55,6.85,4.60,16.60,99.90,898396,33,20056,-78 2020-07-11 21:54:25,7.70,4.85,16.60,99.90,898397,33,20044,-78 2020-07-11 21:54:56,7.00,4.53,16.60,99.90,898846,32,20082,-77 2020-07-11 21:55:29,8.02,4.20,16.60,99.90,901323,32,20039,-78 2020-07-11 21:56:00,6.97,4.28,16.60,99.90,898365,33,20048,-78 2020-07-11 21:56:31,7.80,4.55,16.60,99.90,899587,33,20044,-78 2020-07-11 21:57:02,6.97,4.75,16.70,99.90,899004,33,20131,-78 2020-07-11 21:57:32,7.70,4.45,16.60,99.90,898078,33,20070,-78 2020-07-11 21:58:04,10.45,4.43,16.60,99.90,895345,33,20044,-78 2020-07-11 21:58:34,5.45,4.30,16.60,99.90,898557,33,20044,-78 2020-07-11 21:59:05,7.65,5.35,16.60,99.90,895195,33,20060,-78 2020-07-11 21:59:36,16.48,6.10,16.60,99.90,896299,33,20044,-81 2020-07-11 22:00:41,11.00,7.10,16.60,99.90,899452,33,20451,-81 2020-07-11 22:01:33,11.52,8.32,16.60,99.90,889261,33,20029,-81 2020-07-11 22:02:04,9.10,6.35,16.70,99.90,890247,33,20059,-81 2020-07-11 22:02:34,7.60,5.28,16.70,99.90,887364,33,20053,-81 2020-07-11 22:03:06,9.05,6.32,16.70,99.90,898017,32,20093,-80 2020-07-11 22:03:36,7.62,5.47,16.70,99.90,899013,33,20037,-81 2020-07-11 22:04:09,8.48,6.00,16.70,99.90,893196,33,20041,-80 2020-07-11 22:04:40,6.82,4.87,16.70,99.90,896692,33,20074,-80 2020-07-11 22:05:10,8.40,4.85,16.70,99.90,893965,33,20104,-80 2020-07-11 22:05:42,7.47,5.03,16.70,99.90,896395,33,20063,-79 2020-07-11 22:06:13,9.57,5.10,16.70,99.90,895525,33,20056,-80 2020-07-11 22:06:51,7.15,4.75,16.70,99.90,899133,33,20052,-80 2020-07-11 22:07:22,7.12,4.75,16.60,99.90,902338,32,20048,-81 2020-07-11 22:08:02,8.15,4.40,16.60,99.90,900266,33,20044,-81 2020-07-11 22:08:33,7.25,4.30,16.60,99.90,904059,32,20032,-80 2020-07-11 22:09:12,7.57,4.43,16.60,99.90,901685,32,20032,-80 2020-07-11 22:09:43,6.47,4.53,16.60,99.90,902155,32,20087,-80 2020-07-11 22:10:17,9.40,4.50,16.60,99.90,900371,33,20397,-80 2020-07-11 22:10:47,5.25,4.10,16.50,99.90,899958,33,20495,-80 2020-07-11 22:11:18,7.40,4.55,16.50,99.90,902131,32,20081,-81 2020-07-11 22:11:49,6.93,4.43,16.50,99.90,902606,32,20047,-81 2020-07-11 22:12:20,7.53,4.60,16.50,99.90,905442,32,20444,-80 2020-07-11 22:12:52,5.70,4.10,16.40,99.90,908656,32,20464,-80 2020-07-11 22:13:22,7.75,4.47,16.40,99.90,905385,32,20039,-80 2020-07-11 22:13:53,6.90,4.03,16.40,99.90,901611,32,20110,-80 2020-07-11 22:14:24,10.30,3.80,16.30,99.90,898565,33,20079,-80 2020-07-11 22:14:54,7.45,4.07,16.30,99.90,890276,33,20041,-80 2020-07-11 22:15:37,5.95,3.80,16.30,99.90,893959,33,20071,-80 2020-07-11 22:16:08,6.57,3.75,16.30,99.90,896290,33,20032,-80 2020-07-11 22:16:40,6.37,3.67,16.30,99.90,898330,33,20063,-80 2020-07-11 22:17:10,5.45,3.37,16.30,99.90,900701,32,20032,-81 2020-07-11 22:17:41,7.40,3.40,16.30,99.90,901846,33,20112,-80 2020-07-11 22:18:17,6.82,3.55,16.30,99.90,899443,33,20044,-80 2020-07-11 22:18:48,5.60,3.25,16.30,99.90,896201,33,20181,-80 2020-07-11 22:19:20,7.75,3.67,16.40,99.90,898415,33,20148,-81 2020-07-11 22:19:51,4.72,3.28,16.30,99.90,899925,33,20058,-79 2020-07-11 22:20:24,7.82,3.28,16.30,99.90,902413,32,20044,-80 2020-07-11 22:20:55,5.43,3.08,16.40,99.90,902079,32,20044,-80 2020-07-11 22:21:25,6.10,3.22,16.30,99.90,898652,33,20068,-80 2020-07-11 22:21:56,4.80,3.37,16.30,99.90,901717,33,20049,-80 2020-07-11 22:22:27,4.68,3.17,16.30,99.90,898874,33,20040,-80 2020-07-11 22:22:59,5.03,3.50,16.30,99.90,899276,32,20089,-80 2020-07-11 22:23:29,5.00,3.33,16.40,99.90,895848,33,20067,-80 2020-07-11 22:24:03,7.57,3.60,16.30,99.90,892919,33,20049,-80 2020-07-11 22:24:33,4.25,2.90,16.30,99.90,893113,33,20126,-81 2020-07-11 22:25:10,7.40,3.37,16.30,99.90,893754,33,20062,-80 2020-07-11 22:25:41,4.43,3.17,16.30,99.90,894118,33,20029,-80 2020-07-11 22:26:12,4.53,3.45,16.30,99.90,893168,33,20340,-80 2020-07-11 22:26:43,7.10,3.72,16.30,99.90,892379,33,20484,-80 2020-07-11 22:27:14,7.12,3.62,16.30,99.90,892786,33,20134,-80 2020-07-11 22:27:47,4.25,3.17,16.30,99.90,889917,33,20042,-80 2020-07-11 22:28:17,6.50,3.85,16.20,99.90,893937,33,20045,-80 2020-07-11 22:28:49,5.50,3.95,16.20,99.90,890190,33,20332,-80 2020-07-11 22:29:20,5.07,4.10,16.20,99.90,893214,33,20033,-80 2020-07-11 22:29:51,5.53,4.30,16.20,99.90,892940,33,20096,-81 2020-07-11 22:30:26,4.15,3.50,16.20,99.90,892891,33,20112,-79 2020-07-11 22:30:56,4.85,3.97,16.20,99.90,893390,33,20040,-80 2020-07-11 22:31:27,6.65,4.28,16.20,99.90,897059,33,20422,-80 2020-07-11 22:31:59,5.05,3.83,16.10,99.90,902293,32,20423,-80 2020-07-11 22:32:30,5.45,3.60,16.10,99.90,905698,32,20027,-80 2020-07-11 22:33:03,4.93,3.90,16.20,99.90,908151,32,20149,-80 2020-07-11 22:33:34,5.53,3.40,16.20,99.90,901978,32,20044,-80 2020-07-11 22:34:08,4.47,3.22,16.20,99.90,898900,33,20040,-79 2020-07-11 22:34:39,5.03,3.50,16.20,99.90,898543,33,20051,-80 2020-07-11 22:35:11,7.40,3.42,16.20,99.90,899872,32,20432,-80 2020-07-11 22:35:42,5.40,3.17,16.20,99.90,896897,32,20036,-80 2020-07-11 22:36:13,5.12,3.20,16.20,99.90,902552,32,20094,-80 2020-07-11 22:36:43,4.25,3.08,16.20,99.90,898839,33,20036,-79 2020-07-11 22:37:14,4.35,3.12,16.20,99.90,892992,33,20049,-80 2020-07-11 22:37:45,4.50,2.80,16.20,99.90,895830,33,20087,-79 2020-07-11 22:38:16,6.60,3.50,16.20,99.90,892578,33,20045,-79 2020-07-11 22:38:47,5.25,3.35,16.20,99.90,893078,33,20076,-80 2020-07-11 22:39:18,6.03,3.28,16.20,99.90,893280,33,20092,-79 2020-07-11 22:39:50,7.10,4.65,16.20,99.90,895513,33,20095,-80 2020-07-11 22:40:26,6.30,3.42,16.20,99.90,899088,33,20146,-80 2020-07-11 22:40:57,7.28,4.40,16.20,99.90,899812,32,20476,-80 2020-07-11 22:41:35,4.97,3.65,16.10,99.90,898976,33,20077,-81 2020-07-11 22:42:06,6.85,3.75,16.10,99.90,895718,33,20045,-79 2020-07-11 22:42:39,7.55,4.50,16.10,99.90,897659,32,20044,-79 2020-07-11 22:43:14,7.00,4.45,16.10,99.90,899874,32,20058,-80 2020-07-11 22:43:46,6.60,4.18,16.10,99.90,902434,32,20027,-80 2020-07-11 22:44:17,5.55,4.20,16.10,99.90,899628,32,20083,-80 2020-07-11 22:44:48,5.87,4.10,16.10,99.90,898622,33,20111,-80 2020-07-11 22:45:18,5.25,4.03,16.10,99.90,899276,33,20040,-81 2020-07-11 22:45:50,6.82,3.90,16.10,99.90,899255,32,20056,-80 2020-07-11 22:46:21,7.32,4.15,16.00,99.90,902143,32,20039,-79 2020-07-11 22:46:51,5.57,4.20,16.10,99.90,904858,32,20043,-80 2020-07-11 22:47:22,5.72,3.75,16.00,99.90,904841,32,20428,-80 2020-07-11 22:47:54,5.12,3.62,16.00,99.90,902096,32,20090,-80 2020-07-11 22:48:24,5.28,3.60,16.00,99.90,901747,32,20412,-79 2020-07-11 22:48:55,5.97,3.65,15.90,99.90,898463,33,20064,-79 2020-07-11 22:49:26,5.85,3.20,15.90,99.90,892908,33,20107,-80 2020-07-11 22:49:57,4.87,3.40,15.90,99.90,895754,33,20059,-80 2020-07-11 22:50:28,5.37,3.60,15.90,99.90,896279,33,20044,-80 2020-07-11 22:50:59,7.03,3.10,15.90,99.90,898396,33,20040,-80 2020-07-11 22:51:29,5.03,3.35,15.90,99.90,902087,33,20085,-80 2020-07-11 22:52:00,5.07,3.20,15.90,99.90,898990,32,20044,-80 2020-07-11 22:52:31,4.53,3.40,15.90,99.90,896141,33,20064,-80 2020-07-11 22:53:07,4.20,3.10,15.90,99.90,898804,33,20067,-80 2020-07-11 22:53:37,4.55,3.42,15.90,99.90,898379,33,20365,-80 2020-07-11 22:54:08,6.12,3.17,15.90,99.90,893781,33,20428,-80 2020-07-11 22:54:38,3.47,3.17,15.90,99.90,896156,33,20104,-80 2020-07-11 22:55:23,4.80,3.55,16.00,99.90,899180,33,20035,-80 2020-07-11 22:55:54,5.25,3.25,16.00,99.90,898151,33,20066,-80 2020-07-11 22:56:24,5.75,3.45,16.00,99.90,896949,33,20053,-79 2020-07-11 22:56:55,4.57,2.95,15.90,99.90,898783,33,20100,-80 2020-07-11 22:57:26,4.97,3.30,16.00,99.90,892632,33,20438,-80 2020-07-11 22:58:06,3.47,2.97,16.00,99.90,895824,33,20464,-79 2020-07-11 22:58:37,5.55,2.50,15.90,99.90,898602,33,20045,-80 2020-07-11 22:59:10,4.47,2.83,15.90,99.90,897368,33,20096,-80 2020-07-11 22:59:41,3.87,3.20,15.90,99.90,900000,33,20071,-80 2020-07-11 23:00:43,5.85,2.60,15.90,99.90,895319,33,20065,-79 2020-07-11 23:01:14,3.97,3.00,15.90,99.90,892296,33,20131,-79 2020-07-11 23:01:48,3.08,2.65,15.90,99.90,895768,33,20045,-80 2020-07-11 23:02:19,3.95,2.85,15.90,99.90,898670,33,20066,-80 2020-07-11 23:02:50,3.65,2.75,15.90,99.90,896123,33,20055,-80 2020-07-11 23:03:34,5.70,2.53,15.90,99.90,896081,33,20119,-81 2020-07-11 23:04:05,3.55,2.80,15.90,99.90,896810,33,20087,-80 2020-07-11 23:04:35,3.33,2.65,15.80,99.90,896244,33,20079,-81 2020-07-11 23:05:09,4.82,2.70,15.80,99.90,895913,33,20100,-80 2020-07-11 23:05:41,4.95,2.78,15.90,99.90,896615,33,20075,-80 2020-07-11 23:06:17,4.20,2.67,15.80,99.90,895096,33,20041,-80 2020-07-11 23:06:47,3.25,2.70,15.80,99.90,894436,33,20033,-81 2020-07-11 23:07:18,3.62,2.67,15.80,99.90,899852,33,20051,-79 2020-07-11 23:07:49,5.87,2.53,15.80,99.90,902426,32,20469,-80 2020-07-11 23:08:21,3.65,2.28,15.80,99.90,902031,32,20082,-80 2020-07-11 23:08:52,2.90,2.60,15.80,99.90,905080,32,20054,-80 2020-07-11 23:09:28,3.60,2.53,15.80,99.90,901280,33,20122,-80 2020-07-11 23:09:59,3.35,2.55,15.80,99.90,902388,32,20090,-80 2020-07-11 23:10:30,3.03,2.40,15.80,99.90,902963,32,20040,-81 2020-07-11 23:11:00,5.20,2.42,15.70,99.90,905414,32,20081,-81 2020-07-11 23:11:31,2.65,2.12,15.70,99.90,904819,32,20077,-80 2020-07-11 23:12:04,3.87,2.67,15.70,99.90,901300,33,20020,-80 2020-07-11 23:12:35,4.82,2.50,15.70,99.90,899213,33,20063,-80 2020-07-11 23:13:15,5.90,2.58,15.80,99.90,898781,33,20036,-81 2020-07-11 23:13:46,3.65,2.50,15.80,99.90,901199,32,20039,-81 2020-07-11 23:14:17,2.65,2.30,15.80,99.90,902807,32,20151,-80 2020-07-11 23:14:48,3.17,2.35,15.80,99.90,905383,32,20047,-80 2020-07-11 23:15:18,3.35,2.40,15.80,99.90,901406,33,20074,-80 2020-07-11 23:15:50,7.30,3.00,15.80,99.90,895781,33,20063,-80 2020-07-11 23:16:21,5.85,2.95,15.80,99.90,892099,33,20062,-80 2020-07-11 23:16:51,3.20,2.67,15.80,99.90,895164,33,20055,-80 2020-07-11 23:17:23,5.45,2.60,15.70,99.90,895832,33,20051,-80 2020-07-11 23:17:55,3.53,2.50,15.70,99.90,895214,33,20094,-78 2020-07-11 23:18:27,6.30,2.42,15.70,99.90,896312,33,20036,-80 2020-07-11 23:18:58,5.20,2.60,15.70,99.90,895036,33,20381,-80 2020-07-11 23:19:28,3.70,2.40,15.60,99.90,893109,33,20526,-80 2020-07-11 23:19:59,5.10,2.92,15.70,99.90,895924,33,20136,-80 2020-07-11 23:20:30,4.72,2.60,15.60,99.90,892876,33,20025,-80 2020-07-11 23:21:06,4.25,2.60,15.60,99.90,893388,33,20071,-80 2020-07-11 23:21:37,3.05,2.55,15.60,99.90,892949,33,20075,-79 2020-07-11 23:22:08,4.30,2.50,15.70,99.90,893472,33,20119,-80 2020-07-11 23:22:39,4.93,2.72,15.60,99.90,899779,32,20047,-79 2020-07-11 23:23:12,3.72,2.40,15.60,99.90,898755,33,20468,-80 2020-07-11 23:23:42,5.72,2.50,15.60,99.90,899772,32,20048,-81 2020-07-11 23:24:13,3.87,2.37,15.50,99.90,898380,33,20062,-79 2020-07-11 23:24:44,4.35,2.50,15.50,99.90,898411,33,20418,-81 2020-07-11 23:25:16,7.78,2.50,15.50,99.90,895731,33,20033,-81 2020-07-11 23:25:48,3.92,2.75,15.50,99.90,895995,33,20107,-81 2020-07-11 23:26:18,5.50,2.47,15.50,99.90,896009,33,20045,-80 2020-07-11 23:26:49,5.53,2.35,15.50,99.90,895919,33,20040,-80 2020-07-11 23:27:20,3.45,2.40,15.50,99.90,899017,32,20067,-80 2020-07-11 23:27:51,3.90,2.20,15.40,99.90,898737,33,20055,-80 2020-07-11 23:28:22,3.90,2.60,15.40,99.90,899191,32,20036,-81 2020-07-11 23:28:53,3.35,2.53,15.40,99.90,898583,33,20341,-80 2020-07-11 23:29:23,3.37,2.33,15.40,99.90,898756,32,20128,-79 2020-07-11 23:29:54,4.50,2.90,15.40,99.90,901288,32,20058,-80 2020-07-11 23:30:27,3.55,2.10,15.40,99.90,899027,33,20036,-80 2020-07-11 23:30:58,2.58,2.12,15.50,99.90,898589,33,20157,-80 2020-07-11 23:31:28,3.20,2.35,15.40,99.90,898900,32,20429,-80 2020-07-11 23:32:00,3.17,2.10,15.40,99.90,901599,32,20067,-80 2020-07-11 23:32:31,3.05,2.30,15.40,99.90,901833,32,20040,-78 2020-07-11 23:33:05,3.95,2.37,15.40,99.90,904976,32,20043,-80 2020-07-11 23:33:36,3.12,2.20,15.40,99.90,904889,32,20063,-80 2020-07-11 23:34:07,2.60,2.08,15.40,99.90,901766,32,20031,-80 2020-07-11 23:34:38,4.90,2.22,15.40,99.90,898637,33,20421,-80 2020-07-11 23:35:11,3.65,1.87,15.30,99.90,901776,32,20428,-81 2020-07-11 23:35:47,5.35,2.42,15.30,99.90,899891,32,20047,-80 2020-07-11 23:36:19,3.25,1.95,15.40,99.90,903142,32,20119,-81 2020-07-11 23:36:50,3.30,2.17,15.30,99.90,901218,33,20044,-80 2020-07-11 23:37:21,2.35,1.73,15.40,99.90,899180,32,20478,-80 2020-07-11 23:37:52,2.83,1.98,15.30,99.90,898656,33,20052,-80 2020-07-11 23:38:23,3.55,1.87,15.30,99.90,899547,32,20032,-81 2020-07-11 23:38:54,4.12,2.08,15.30,99.90,898904,33,20106,-80 2020-07-11 23:39:25,3.55,1.95,15.20,99.90,898445,33,20035,-80 2020-07-11 23:39:57,3.20,1.77,15.20,99.90,901801,32,20531,-80 2020-07-11 23:40:30,11.85,2.42,15.20,99.90,895434,33,20426,-78 2020-07-11 23:41:01,3.62,1.87,15.30,99.90,893587,33,20040,-80 2020-07-11 23:41:31,4.00,2.22,15.20,99.90,895568,33,20040,-79 2020-07-11 23:42:02,3.35,2.12,15.20,99.90,892199,33,20029,-79 2020-07-11 23:42:33,4.07,2.20,15.20,99.90,891916,33,20188,-80 2020-07-11 23:43:12,2.90,1.98,15.20,99.90,889664,33,20118,-80 2020-07-11 23:43:44,3.03,2.17,15.10,99.90,894604,33,20062,-80 2020-07-11 23:44:15,6.00,1.98,15.20,99.90,899871,32,20127,-80 2020-07-11 23:44:45,3.60,2.03,15.10,99.90,896457,33,20040,-79 2020-07-11 23:45:18,2.83,1.90,15.10,99.90,898752,32,20085,-79 2020-07-11 23:45:49,6.65,2.20,15.10,99.90,899152,33,20070,-80 2020-07-11 23:46:21,2.33,1.83,15.10,99.90,899638,32,20055,-80 2020-07-11 23:46:52,4.50,2.00,15.10,99.90,898916,33,20096,-78 2020-07-11 23:47:23,5.07,2.03,15.10,99.90,892661,33,20063,-80 2020-07-11 23:48:03,3.30,2.08,15.10,99.90,895397,33,20070,-79 2020-07-11 23:48:34,3.75,2.15,15.10,99.90,898083,32,20174,-79 2020-07-11 23:49:05,6.60,2.78,15.10,99.90,900649,32,20036,-80 2020-07-11 23:49:36,3.80,2.60,15.10,99.90,901402,32,20062,-78 2020-07-11 23:50:11,4.80,2.40,15.10,99.90,898468,33,20490,-80 2020-07-11 23:50:42,4.43,2.65,15.00,99.90,897866,33,20036,-80 2020-07-11 23:51:14,4.55,2.58,15.00,99.90,895676,33,20062,-80 2020-07-11 23:51:51,2.83,2.42,15.00,99.90,892325,33,20040,-78 2020-07-11 23:52:24,4.72,2.92,15.00,99.90,895208,33,20032,-77 2020-07-11 23:52:55,2.95,2.30,15.00,99.90,896534,33,20058,-80 2020-07-11 23:53:28,3.08,2.30,15.00,99.90,896858,33,20066,-78 2020-07-11 23:54:01,4.68,2.62,15.00,99.90,899490,32,20040,-80 2020-07-11 23:54:35,4.78,2.37,14.90,99.90,898079,33,20484,-80 2020-07-11 23:55:24,3.08,2.05,14.90,99.90,896448,33,20048,-79 2020-07-11 23:56:01,5.15,2.17,14.90,99.90,900963,32,20385,-79 2020-07-11 23:56:33,3.20,2.40,14.80,99.90,904875,32,20567,-79 2020-07-11 23:57:05,3.37,2.42,14.80,99.90,901271,33,20090,-80 2020-07-11 23:57:41,3.00,1.87,14.80,99.90,895405,33,20032,-80 2020-07-11 23:58:21,2.37,1.87,14.80,99.90,896596,33,20425,-79 2020-07-11 23:58:52,8.45,2.70,14.80,99.90,897380,33,20063,-79 2020-07-11 23:59:23,3.12,2.03,14.80,99.90,895484,33,20063,-78 2020-07-11 23:59:53,3.35,2.12,14.80,99.90,898308,33,20048,-78