2020-07-11 00:00:16,17.40,17.40,17.40,99.90,895755,33,20362,-69
2020-07-11 00:00:54,17.40,17.40,17.40,99.90,896611,33,19949,-69
2020-07-11 00:01:25,17.40,17.40,17.40,99.90,898431,33,20007,-69
2020-07-11 00:02:01,17.30,17.30,17.30,99.90,898741,33,19951,-70
2020-07-11 00:02:33,17.40,17.40,17.40,99.90,898648,33,20310,-70
2020-07-11 00:03:05,17.40,17.40,17.40,99.90,896555,33,19956,-69
2020-07-11 00:03:39,17.30,17.30,17.30,99.90,898465,33,20392,-70
2020-07-11 00:04:10,17.30,17.30,17.30,99.90,899857,32,20000,-71
2020-07-11 00:04:40,17.30,17.30,17.30,99.90,898248,33,19933,-70
2020-07-11 00:05:11,17.30,17.30,17.30,99.90,898699,33,20423,-72
2020-07-11 00:05:42,17.30,17.30,17.30,99.90,895101,33,20366,-70
2020-07-11 00:06:13,17.30,17.30,17.30,99.90,895871,33,19944,-69
2020-07-11 00:06:44,17.30,17.30,17.30,99.90,898710,33,19944,-69
2020-07-11 00:07:15,17.30,17.30,17.30,99.90,898764,33,19995,-70
2020-07-11 00:07:46,17.30,17.30,17.30,99.90,898946,33,19994,-70
2020-07-11 00:08:17,17.30,17.30,17.30,99.90,901630,32,20010,-70
2020-07-11 00:08:47,17.30,17.30,17.30,99.90,901782,32,20011,-69
2020-07-11 00:09:18,17.30,17.30,17.30,99.90,901754,32,19939,-69
2020-07-11 00:09:49,17.30,17.30,17.30,99.90,901486,32,20235,-69
2020-07-11 00:10:22,17.30,17.30,17.30,99.90,898668,33,19939,-69
2020-07-11 00:10:53,17.30,17.30,17.30,99.90,898944,33,20010,-70
2020-07-11 00:11:24,17.30,17.30,17.30,99.90,898738,33,19962,-70
2020-07-11 00:11:55,17.30,17.30,17.30,99.90,898549,33,19958,-69
2020-07-11 00:12:26,17.30,17.30,17.30,99.90,898720,33,20236,-69
2020-07-11 00:12:56,17.30,17.30,17.30,99.90,898274,32,19940,-71
2020-07-11 00:13:27,17.30,17.30,17.30,99.90,901718,32,19986,-70
2020-07-11 00:13:58,17.30,17.30,17.30,99.90,898601,33,19944,-70
2020-07-11 00:14:29,17.30,17.30,17.30,99.90,898867,33,19952,-70
2020-07-11 00:15:02,17.30,17.30,17.30,99.90,899055,33,19948,-70
2020-07-11 00:15:33,17.30,17.30,17.30,99.90,898747,33,20278,-70
2020-07-11 00:16:04,17.30,17.30,17.30,99.90,898814,33,19990,-69
2020-07-11 00:16:35,17.40,17.40,17.40,99.90,898854,33,20264,-70
2020-07-11 00:17:08,17.30,17.30,17.30,99.90,898846,33,19956,-69
2020-07-11 00:17:39,17.30,17.30,17.30,99.90,899103,33,19974,-70
2020-07-11 00:18:09,17.30,17.30,17.30,99.90,898630,33,19990,-71
2020-07-11 00:18:40,17.40,17.40,17.40,99.90,898982,33,19936,-70
2020-07-11 00:19:11,17.30,17.30,17.30,99.90,898948,33,20251,-70
2020-07-11 00:19:42,17.30,17.30,17.30,99.90,899049,33,19932,-70
2020-07-11 00:20:17,17.30,17.30,17.30,99.90,898881,33,20006,-70
2020-07-11 00:20:48,17.30,17.30,17.30,99.90,898633,33,19967,-70
2020-07-11 00:21:19,17.30,17.30,17.30,99.90,898553,33,19986,-70
2020-07-11 00:21:50,17.40,17.40,17.40,99.90,895192,33,20386,-69
2020-07-11 00:22:21,17.40,17.40,17.40,99.90,895341,33,20322,-70
2020-07-11 00:23:09,17.40,17.40,17.40,99.90,895101,33,20071,-69
2020-07-11 00:23:43,17.40,17.40,17.40,99.90,898759,33,19959,-70
2020-07-11 00:24:17,17.50,17.50,17.50,99.90,898490,33,20307,-69
2020-07-11 00:24:48,17.40,17.40,17.40,99.90,898710,33,19976,-69
2020-07-11 00:25:34,17.40,17.40,17.40,99.90,899065,33,20310,-69
2020-07-11 00:26:40,17.40,17.40,17.40,99.90,901175,33,19946,-70
2020-07-11 00:27:30,17.40,17.40,17.40,99.90,889321,33,20342,-71
2020-07-11 00:28:09,17.40,17.40,17.40,99.90,889393,33,20323,-70
2020-07-11 00:28:58,17.40,17.40,17.40,99.90,888947,33,19959,-73
2020-07-11 00:29:48,17.40,17.40,17.40,99.90,889376,33,20009,-68
2020-07-11 00:30:37,17.40,17.40,17.40,99.90,900964,32,19977,-68
2020-07-11 00:31:08,17.40,17.40,17.40,99.90,898923,33,19956,-69
2020-07-11 00:31:48,17.40,17.40,17.40,99.90,898909,33,19936,-67
2020-07-11 00:32:54,17.40,17.40,17.40,99.90,898479,33,19948,-68
2020-07-11 00:33:40,17.40,17.40,17.40,99.90,892266,33,19960,-68
2020-07-11 00:34:33,17.30,17.30,17.30,99.90,892250,33,19953,-67
2020-07-11 00:35:09,17.30,17.30,17.30,99.90,892409,33,19952,-67
2020-07-11 00:35:59,17.30,17.30,17.30,99.90,892402,33,20361,-69
2020-07-11 00:36:48,17.30,17.30,17.30,99.90,898610,33,20011,-68
2020-07-11 00:37:22,17.30,17.30,17.30,99.90,898806,33,19986,-67
2020-07-11 00:38:14,17.30,17.30,17.30,99.90,898799,33,19944,-67
2020-07-11 00:38:51,17.30,17.30,17.30,99.90,898858,33,20003,-68
2020-07-11 00:39:22,17.30,17.30,17.30,99.90,898819,33,20352,-68
2020-07-11 00:40:12,17.30,17.30,17.30,99.90,901201,33,19940,-68
2020-07-11 00:40:55,17.20,17.20,17.20,99.90,901606,32,20006,-68
2020-07-11 00:41:44,17.20,17.20,17.20,99.90,898184,33,19960,-68
2020-07-11 00:42:30,17.20,17.20,17.20,99.90,898463,33,19965,-68
2020-07-11 00:43:13,17.20,17.20,17.20,99.90,897777,33,19978,-67
2020-07-11 00:44:03,17.20,17.20,17.20,99.90,898607,33,19952,-67
2020-07-11 00:44:52,17.20,17.20,17.20,99.90,901394,32,19956,-67
2020-07-11 00:45:29,17.10,17.10,17.10,99.90,901529,32,19986,-67
2020-07-11 00:46:12,17.10,17.10,17.10,99.90,901444,32,19944,-68
2020-07-11 00:46:56,17.10,17.10,17.10,99.90,898585,32,19939,-67
2020-07-11 00:47:46,17.00,17.00,17.00,99.90,898772,33,19966,-68
2020-07-11 00:48:36,17.00,17.00,17.00,99.90,898760,33,19962,-67
2020-07-11 00:49:26,17.00,17.00,17.00,99.90,898722,33,19944,-67
2020-07-11 00:50:15,17.00,17.00,17.00,99.90,898495,33,19985,-67
2020-07-11 00:51:05,17.00,17.00,17.00,99.90,898855,33,19962,-67
2020-07-11 00:51:54,16.90,16.90,16.90,99.90,898485,33,20014,-67
2020-07-11 00:52:44,17.00,17.00,17.00,99.90,898653,33,19990,-67
2020-07-11 00:53:38,16.90,16.90,16.90,99.90,897911,33,19956,-67
2020-07-11 00:54:15,16.90,16.90,16.90,99.90,898694,33,19963,-68
2020-07-11 00:54:55,17.00,17.00,17.00,99.90,898399,33,19989,-67
2020-07-11 00:55:45,16.90,16.90,16.90,99.90,898788,33,19952,-67
2020-07-11 00:56:35,17.00,17.00,17.00,99.90,898654,33,19956,-67
2020-07-11 00:57:24,16.90,16.90,16.90,99.90,898719,33,19974,-68
2020-07-11 00:58:14,16.90,16.90,16.90,99.90,898761,33,20273,-68
2020-07-11 00:58:57,16.90,16.90,16.90,99.90,898714,33,19943,-67
2020-07-11 00:59:40,16.90,16.90,16.90,99.90,898219,33,19994,-67
2020-07-11 01:00:30,16.90,16.90,16.90,99.90,901466,32,19955,-67
2020-07-11 01:01:09,16.90,16.90,16.90,99.90,901288,32,19954,-66
2020-07-11 01:01:40,16.90,16.90,16.90,99.90,895351,33,19957,-67
2020-07-11 01:02:11,16.90,16.90,16.90,99.90,895339,33,20255,-67
2020-07-11 01:02:43,16.90,16.90,16.90,99.90,894878,33,19987,-68
2020-07-11 01:03:14,16.90,16.90,16.90,99.90,895231,33,19960,-66
2020-07-11 01:03:44,16.90,16.90,16.90,99.90,898389,33,19944,-69
2020-07-11 01:04:15,16.90,16.90,16.90,99.90,898175,33,20049,-67
2020-07-11 01:04:46,16.80,16.80,16.80,99.90,898605,33,19966,-67
2020-07-11 01:05:17,16.80,16.80,16.80,99.90,898805,33,19970,-68
2020-07-11 01:05:48,16.80,16.80,16.80,99.90,897917,33,20034,-67
2020-07-11 01:06:19,16.80,16.80,16.80,99.90,898530,33,19979,-67
2020-07-11 01:06:50,16.80,16.80,16.80,99.90,898569,33,19966,-68
2020-07-11 01:07:21,16.80,16.80,16.80,99.90,898512,33,19952,-68
2020-07-11 01:07:51,16.80,16.80,16.80,99.90,897930,33,20350,-68
2020-07-11 01:08:23,16.70,16.70,16.70,99.90,898420,33,19947,-68
2020-07-11 01:08:54,16.70,16.70,16.70,99.90,898425,33,20040,-68
2020-07-11 01:09:25,16.70,16.70,16.70,99.90,898108,33,19982,-68
2020-07-11 01:09:56,16.70,16.70,16.70,99.90,895549,33,20041,-68
2020-07-11 01:10:32,16.70,16.70,16.70,99.90,898419,33,19959,-68
2020-07-11 01:11:03,16.70,16.70,16.70,99.90,898501,33,20277,-67
2020-07-11 01:11:34,16.70,16.70,16.70,99.90,896033,33,20007,-67
2020-07-11 01:12:05,16.70,16.70,16.70,99.90,898376,33,20011,-68
2020-07-11 01:12:36,16.60,16.60,16.60,99.90,898018,33,19975,-67
2020-07-11 01:13:11,16.60,16.60,16.60,99.90,894850,33,19952,-67
2020-07-11 01:13:41,16.60,16.60,16.60,99.90,897812,33,20313,-67
2020-07-11 01:14:12,16.60,16.60,16.60,99.90,898404,33,19952,-67
2020-07-11 01:14:43,16.60,16.60,16.60,99.90,898651,33,20333,-68
2020-07-11 01:15:14,16.60,16.60,16.60,99.90,901398,32,19971,-68
2020-07-11 01:15:52,16.60,16.60,16.60,99.90,898776,33,19943,-68
2020-07-11 01:16:23,16.50,16.50,16.50,99.90,901367,32,20053,-68
2020-07-11 01:16:54,16.50,16.50,16.50,99.90,898287,33,20078,-67
2020-07-11 01:17:25,16.50,16.50,16.50,99.90,898530,33,19940,-68
2020-07-11 01:17:59,16.50,16.50,16.50,99.90,895108,33,19952,-68
2020-07-11 01:18:30,16.50,16.50,16.50,99.90,895736,33,19963,-68
2020-07-11 01:19:04,16.50,16.50,16.50,99.90,895409,33,19967,-68
2020-07-11 01:19:35,16.50,16.50,16.50,99.90,896316,33,19968,-68
2020-07-11 01:20:05,16.50,16.50,16.50,99.90,895157,33,19949,-68
2020-07-11 01:20:42,16.50,16.50,16.50,99.90,895785,33,19952,-67
2020-07-11 01:21:13,16.50,16.50,16.50,99.90,898429,33,19955,-68
2020-07-11 01:21:45,16.50,16.50,16.50,99.90,898471,33,20263,-68
2020-07-11 01:22:17,16.50,16.50,16.50,99.90,898611,33,20431,-67
2020-07-11 01:22:48,16.50,16.50,16.50,99.90,897697,33,20113,-67
2020-07-11 01:23:19,16.50,16.50,16.50,99.90,898185,33,20038,-68
2020-07-11 01:23:50,16.50,16.50,16.50,99.90,898369,33,19991,-68
2020-07-11 01:24:21,16.40,16.40,16.40,99.90,898310,33,20345,-68
2020-07-11 01:24:51,16.40,16.40,16.40,99.90,898457,32,19952,-68
2020-07-11 01:25:22,16.40,16.40,16.40,99.90,898740,33,19963,-68
2020-07-11 01:25:53,16.40,16.40,16.40,99.90,898681,33,20317,-68
2020-07-11 01:26:25,16.40,16.40,16.40,99.90,898416,33,19958,-68
2020-07-11 01:26:56,16.40,16.40,16.40,99.90,898345,33,20432,-68
2020-07-11 01:27:27,16.40,16.40,16.40,99.90,898432,33,20270,-68
2020-07-11 01:27:58,16.40,16.40,16.40,99.90,898432,33,19955,-68
2020-07-11 01:28:28,16.40,16.40,16.40,99.90,898590,33,20076,-68
2020-07-11 01:28:59,16.40,16.40,16.40,99.90,898737,33,19966,-68
2020-07-11 01:29:30,16.40,16.40,16.40,99.90,898722,33,19952,-68
2020-07-11 01:30:01,16.40,16.40,16.40,99.90,898764,33,19984,-68
2020-07-11 01:30:36,16.40,16.40,16.40,99.90,898543,33,19967,-67
2020-07-11 01:31:06,16.40,16.40,16.40,99.90,898738,33,19951,-68
2020-07-11 01:31:38,16.40,16.40,16.40,99.90,898711,33,19946,-68
2020-07-11 01:32:11,16.40,16.40,16.40,99.90,898623,33,19975,-68
2020-07-11 01:32:41,16.40,16.40,16.40,99.90,898142,33,19944,-68
2020-07-11 01:33:13,16.40,16.40,16.40,99.90,897282,33,20013,-67
2020-07-11 01:33:44,16.40,16.40,16.40,99.90,898363,33,19955,-68
2020-07-11 01:34:14,16.40,16.40,16.40,99.90,898340,33,19962,-68
2020-07-11 01:34:45,16.40,16.40,16.40,99.90,898396,33,19944,-68
2020-07-11 01:35:16,16.40,16.40,16.40,99.90,898300,33,20405,-67
2020-07-11 01:35:47,16.40,16.40,16.40,99.90,895405,33,19956,-67
2020-07-11 01:36:18,16.40,16.40,16.40,99.90,898029,33,19951,-67
2020-07-11 01:36:50,16.40,16.40,16.40,99.90,898324,33,19948,-67
2020-07-11 01:37:21,16.40,16.40,16.40,99.90,898632,32,19944,-67
2020-07-11 01:37:52,16.30,16.30,16.30,99.90,901037,32,20009,-68
2020-07-11 01:38:24,16.40,16.40,16.40,99.90,898313,33,19966,-68
2020-07-11 01:38:55,16.40,16.40,16.40,99.90,895641,33,19948,-68
2020-07-11 01:39:25,16.40,16.40,16.40,99.90,898247,33,20017,-68
2020-07-11 01:39:56,16.40,16.40,16.40,99.90,898293,33,19952,-68
2020-07-11 01:40:27,16.40,16.40,16.40,99.90,898180,33,19958,-68
2020-07-11 01:41:00,16.40,16.40,16.40,99.90,895213,33,20358,-68
2020-07-11 01:41:31,16.40,16.40,16.40,99.90,895327,33,19995,-68
2020-07-11 01:42:02,16.40,16.40,16.40,99.90,895422,33,19960,-68
2020-07-11 01:42:33,16.40,16.40,16.40,99.90,895674,33,19944,-68
2020-07-11 01:43:04,16.40,16.40,16.40,99.90,897826,32,19944,-68
2020-07-11 01:43:41,16.40,16.40,16.40,99.90,901285,32,19936,-68
2020-07-11 01:44:12,16.30,16.30,16.30,99.90,901425,32,19955,-68
2020-07-11 01:44:43,16.40,16.40,16.40,99.90,900596,32,19955,-68
2020-07-11 01:45:14,16.30,16.30,16.30,99.90,898648,33,19967,-67
2020-07-11 01:45:45,16.40,16.40,16.40,99.90,898646,33,19944,-68
2020-07-11 01:46:16,16.40,16.40,16.40,99.90,898676,33,19959,-68
2020-07-11 01:46:47,16.30,16.30,16.30,99.90,898752,33,20014,-68
2020-07-11 01:47:17,16.30,16.30,16.30,99.90,898385,33,19951,-68
2020-07-11 01:47:49,16.30,16.30,16.30,99.90,898746,33,19987,-68
2020-07-11 01:48:19,16.30,16.30,16.30,99.90,898543,33,20334,-69
2020-07-11 01:48:50,16.30,16.30,16.30,99.90,898692,33,19940,-68
2020-07-11 01:49:21,16.30,16.30,16.30,99.90,898585,33,19944,-69
2020-07-11 01:49:52,16.30,16.30,16.30,99.90,898292,33,19955,-68
2020-07-11 01:50:23,16.30,16.30,16.30,99.90,897921,33,20058,-68
2020-07-11 01:50:53,16.30,16.30,16.30,99.90,898466,33,19950,-69
2020-07-11 01:51:24,16.30,16.30,16.30,99.90,898383,33,19947,-68
2020-07-11 01:51:55,16.30,16.30,16.30,99.90,898442,33,19940,-69
2020-07-11 01:52:28,16.30,16.30,16.30,99.90,898361,33,19944,-68
2020-07-11 01:52:59,16.30,16.30,16.30,99.90,898156,33,20313,-69
2020-07-11 01:53:30,16.30,16.30,16.30,99.90,898727,33,19948,-69
2020-07-11 01:54:00,16.30,16.30,16.30,99.90,898634,33,19947,-69
2020-07-11 01:54:31,16.30,16.30,16.30,99.90,898602,33,19936,-69
2020-07-11 01:55:03,16.30,16.30,16.30,99.90,899196,33,19964,-69
2020-07-11 01:55:35,16.30,16.30,16.30,99.90,898575,33,19939,-68
2020-07-11 01:56:11,16.30,16.30,16.30,99.90,898937,33,20056,-69
2020-07-11 01:56:41,16.40,16.40,16.40,99.90,899073,33,19962,-68
2020-07-11 01:57:13,16.30,16.30,16.30,99.90,899432,33,19951,-69
2020-07-11 01:57:44,16.30,16.30,16.30,99.90,901525,32,20309,-69
2020-07-11 01:58:16,16.30,16.30,16.30,99.90,899278,33,19985,-68
2020-07-11 01:58:48,16.30,16.30,16.30,99.90,899064,33,19939,-69
2020-07-11 01:59:18,16.30,16.30,16.30,99.90,899398,33,19963,-69
2020-07-11 01:59:49,16.30,16.30,16.30,99.90,899261,33,19936,-69
2020-07-11 02:00:24,16.30,16.30,16.30,99.90,898629,33,19962,-69
2020-07-11 02:00:55,16.30,16.30,16.30,99.90,898501,33,19951,-69
2020-07-11 02:01:26,16.30,16.30,16.30,99.90,898416,33,19948,-69
2020-07-11 02:01:58,16.30,16.30,16.30,99.90,898484,33,19951,-69
2020-07-11 02:02:29,16.30,16.30,16.30,99.90,898140,33,20026,-69
2020-07-11 02:03:00,16.30,16.30,16.30,99.90,897496,33,20358,-69
2020-07-11 02:03:30,16.30,16.30,16.30,99.90,898277,33,19967,-69
2020-07-11 02:04:01,16.30,16.30,16.30,99.90,898712,33,20310,-69
2020-07-11 02:04:32,16.30,16.30,16.30,99.90,898510,33,19955,-69
2020-07-11 02:05:03,16.30,16.30,16.30,99.90,898403,33,20373,-69
2020-07-11 02:05:34,16.30,16.30,16.30,99.90,898266,33,19944,-69
2020-07-11 02:06:05,16.30,16.30,16.30,99.90,895235,33,19936,-69
2020-07-11 02:06:36,16.30,16.30,16.30,99.90,895339,33,20091,-68
2020-07-11 02:07:07,16.20,16.20,16.20,99.90,898406,33,19955,-70
2020-07-11 02:07:38,16.20,16.20,16.20,99.90,898217,33,20020,-68
2020-07-11 02:08:10,16.20,16.20,16.20,99.90,895527,33,19974,-69
2020-07-11 02:08:41,16.20,16.20,16.20,99.90,895227,33,19948,-68
2020-07-11 02:09:12,16.20,16.20,16.20,99.90,895479,33,19932,-68
2020-07-11 02:09:42,16.30,16.30,16.30,99.90,895451,33,19956,-68
2020-07-11 02:10:14,16.20,16.20,16.20,99.90,898329,33,19996,-69
2020-07-11 02:10:45,16.20,16.20,16.20,99.90,895490,33,19960,-69
2020-07-11 02:11:16,16.20,16.20,16.20,99.90,895351,33,19948,-69
2020-07-11 02:11:47,16.20,16.20,16.20,99.90,895355,33,20373,-68
2020-07-11 02:12:18,16.20,16.20,16.20,99.90,895639,33,19955,-68
2020-07-11 02:12:49,16.20,16.20,16.20,99.90,897641,33,20031,-68
2020-07-11 02:13:20,16.10,16.10,16.10,99.90,898362,33,20322,-69
2020-07-11 02:13:51,16.20,16.20,16.20,99.90,898464,33,19994,-68
2020-07-11 02:14:22,16.10,16.10,16.10,99.90,898338,33,19954,-69
2020-07-11 02:14:52,16.10,16.10,16.10,99.90,898640,33,19970,-69
2020-07-11 02:15:24,16.10,16.10,16.10,99.90,898537,33,19987,-68
2020-07-11 02:15:55,16.20,16.20,16.20,99.90,898399,33,19981,-68
2020-07-11 02:16:26,16.10,16.10,16.10,99.90,898348,33,19971,-68
2020-07-11 02:16:57,16.10,16.10,16.10,99.90,898253,33,19976,-68
2020-07-11 02:17:29,16.10,16.10,16.10,99.90,898377,33,19983,-68
2020-07-11 02:18:00,16.10,16.10,16.10,99.90,898414,33,19999,-69
2020-07-11 02:18:31,16.10,16.10,16.10,99.90,898357,33,19951,-68
2020-07-11 02:19:02,16.10,16.10,16.10,99.90,898213,33,19940,-68
2020-07-11 02:19:32,16.10,16.10,16.10,99.90,895177,33,19952,-68
2020-07-11 02:20:05,16.10,16.10,16.10,99.90,895450,33,20008,-69
2020-07-11 02:20:36,16.00,16.00,16.00,99.90,898392,33,19942,-68
2020-07-11 02:21:07,16.00,16.00,16.00,99.90,895559,33,19983,-68
2020-07-11 02:21:38,16.00,16.00,16.00,99.90,898251,33,19941,-68
2020-07-11 02:22:11,16.00,16.00,16.00,99.90,894935,33,19983,-69
2020-07-11 02:22:42,16.00,16.00,16.00,99.90,895661,33,20067,-69
2020-07-11 02:23:13,16.00,16.00,16.00,99.90,897748,33,20346,-69
2020-07-11 02:23:43,15.90,15.90,15.90,99.90,898513,33,19977,-69
2020-07-11 02:24:14,15.90,15.90,15.90,99.90,898710,33,19952,-68
2020-07-11 02:24:46,15.90,15.90,15.90,99.90,898600,33,19956,-69
2020-07-11 02:25:17,15.90,15.90,15.90,99.90,900996,33,19948,-69
2020-07-11 02:25:48,15.90,15.90,15.90,99.90,898254,33,20313,-69
2020-07-11 02:26:19,15.90,15.90,15.90,99.90,898286,33,20004,-69
2020-07-11 02:26:50,15.90,15.90,15.90,99.90,894919,33,19952,-69
2020-07-11 02:27:21,15.90,15.90,15.90,99.90,895489,33,19960,-68
2020-07-11 02:27:52,15.90,15.90,15.90,99.90,898338,33,20007,-69
2020-07-11 02:28:22,15.90,15.90,15.90,99.90,895352,33,19940,-68
2020-07-11 02:28:53,15.90,15.90,15.90,99.90,898051,33,19948,-68
2020-07-11 02:29:24,15.80,15.80,15.80,99.90,898039,33,20047,-68
2020-07-11 02:29:55,15.80,15.80,15.80,99.90,898570,33,19987,-68
2020-07-11 02:30:26,15.80,15.80,15.80,99.90,898509,33,19955,-68
2020-07-11 02:30:57,15.80,15.80,15.80,99.90,895491,33,20010,-68
2020-07-11 02:31:28,15.80,15.80,15.80,99.90,895309,33,20374,-68
2020-07-11 02:31:59,15.80,15.80,15.80,99.90,895523,33,19940,-68
2020-07-11 02:32:30,15.80,15.80,15.80,99.90,898339,33,20020,-69
2020-07-11 02:33:00,15.80,15.80,15.80,99.90,900910,33,19965,-68
2020-07-11 02:33:31,15.80,15.80,15.80,99.90,901274,33,19955,-69
2020-07-11 02:34:02,15.80,15.80,15.80,99.90,901419,33,19955,-68
2020-07-11 02:34:33,15.80,15.80,15.80,99.90,901461,33,19940,-68
2020-07-11 02:35:04,15.70,15.70,15.70,99.90,901021,33,20018,-69
2020-07-11 02:35:35,15.70,15.70,15.70,99.90,898366,33,19940,-68
2020-07-11 02:36:09,15.70,15.70,15.70,99.90,898163,33,20147,-68
2020-07-11 02:36:40,15.80,15.80,15.80,99.90,898093,33,19936,-69
2020-07-11 02:37:11,15.80,15.80,15.80,99.90,895427,33,19955,-69
2020-07-11 02:37:42,15.70,15.70,15.70,99.90,898251,33,19999,-68
2020-07-11 02:38:13,15.70,15.70,15.70,99.90,898453,33,20299,-68
2020-07-11 02:38:44,15.70,15.70,15.70,99.90,898505,33,19956,-68
2020-07-11 02:39:14,15.70,15.70,15.70,99.90,898738,33,19956,-68
2020-07-11 02:39:45,15.70,15.70,15.70,99.90,895097,33,20003,-68
2020-07-11 02:40:17,15.80,15.80,15.80,99.90,895311,33,19948,-67
2020-07-11 02:40:49,15.70,15.70,15.70,99.90,895452,33,19987,-68
2020-07-11 02:41:23,15.70,15.70,15.70,99.90,895486,33,19960,-68
2020-07-11 02:41:54,15.70,15.70,15.70,99.90,897909,33,19936,-68
2020-07-11 02:42:25,15.70,15.70,15.70,99.90,898048,33,19956,-68
2020-07-11 02:42:56,15.70,15.70,15.70,99.90,897371,33,19944,-68
2020-07-11 02:43:27,15.70,15.70,15.70,99.90,898115,33,19959,-67
2020-07-11 02:43:58,15.70,15.70,15.70,99.90,897914,33,20018,-68
2020-07-11 02:44:28,15.70,15.70,15.70,99.90,898002,33,20011,-67
2020-07-11 02:44:59,15.60,15.60,15.60,99.90,894766,33,19991,-66
2020-07-11 02:45:31,15.70,15.70,15.70,99.90,895015,33,19964,-66
2020-07-11 02:46:02,15.60,15.60,15.60,99.90,895404,33,20299,-67
2020-07-11 02:46:33,15.60,15.60,15.60,99.90,895553,33,19984,-66
2020-07-11 02:47:04,15.60,15.60,15.60,99.90,895534,33,20000,-67
2020-07-11 02:47:35,15.60,15.60,15.60,99.90,898468,33,20076,-66
2020-07-11 02:48:06,15.60,15.60,15.60,99.90,898434,33,19992,-67
2020-07-11 02:48:37,15.60,15.60,15.60,99.90,898297,33,19982,-67
2020-07-11 02:49:08,15.60,15.60,15.60,99.90,901457,33,19978,-66
2020-07-11 02:49:39,15.60,15.60,15.60,99.90,901251,33,20296,-67
2020-07-11 02:50:11,15.60,15.60,15.60,99.90,901125,33,19931,-67
2020-07-11 02:50:41,15.60,15.60,15.60,99.90,898658,33,19947,-67
2020-07-11 02:51:12,15.60,15.60,15.60,99.90,898587,33,20317,-67
2020-07-11 02:51:44,15.60,15.60,15.60,99.90,898680,33,19960,-67
2020-07-11 02:52:17,15.60,15.60,15.60,99.90,898365,33,19952,-67
2020-07-11 02:52:49,15.60,15.60,15.60,99.90,894337,33,19950,-67
2020-07-11 02:53:20,15.60,15.60,15.60,99.90,895276,33,20019,-68
2020-07-11 02:53:51,15.60,15.60,15.60,99.90,895673,33,19949,-69
2020-07-11 02:54:22,15.60,15.60,15.60,99.90,929996,27,20000,-74
2020-07-11 02:54:53,15.60,15.60,15.60,99.90,909951,32,19958,-73
2020-07-11 02:55:28,15.60,15.60,15.60,99.90,906747,32,19951,-72
2020-07-11 02:55:58,15.60,15.60,15.60,99.90,901485,33,19954,-72
2020-07-11 02:56:30,15.50,15.50,15.50,99.90,901980,32,20320,-73
2020-07-11 02:57:01,15.50,15.50,15.50,99.90,901317,33,19961,-73
2020-07-11 02:57:32,15.50,15.50,15.50,99.90,901610,32,19955,-73
2020-07-11 02:58:03,15.50,15.50,15.50,99.90,901161,33,19967,-73
2020-07-11 02:58:33,15.50,15.50,15.50,99.90,902533,32,19963,-73
2020-07-11 02:59:04,15.50,15.50,15.50,99.90,906077,32,19969,-73
2020-07-11 02:59:35,15.50,15.50,15.50,99.90,908982,32,19997,-73
2020-07-11 03:00:07,15.50,15.50,15.50,99.90,903174,33,20026,-73
2020-07-11 03:00:42,15.50,15.50,15.50,99.90,899702,33,19948,-74
2020-07-11 03:01:13,15.40,15.40,15.40,99.90,899964,33,19997,-74
2020-07-11 03:01:44,15.50,15.50,15.50,99.90,901171,32,19932,-73
2020-07-11 03:02:15,15.40,15.40,15.40,99.90,906253,32,20050,-74
2020-07-11 03:02:46,15.40,15.40,15.40,99.90,906327,32,19943,-74
2020-07-11 03:03:16,15.50,15.50,15.50,99.90,908239,32,19980,-73
2020-07-11 03:03:47,15.40,15.40,15.40,99.90,908567,32,19986,-73
2020-07-11 03:04:18,15.40,15.40,15.40,99.90,901581,33,20313,-72
2020-07-11 03:04:50,15.50,15.50,15.50,99.90,898256,33,19955,-72
2020-07-11 03:05:21,15.40,15.40,15.40,99.90,901379,33,19947,-73
2020-07-11 03:05:52,15.40,15.40,15.40,99.90,901164,33,19969,-72
2020-07-11 03:06:23,15.40,15.40,15.40,99.90,898449,33,19956,-73
2020-07-11 03:06:54,15.40,15.40,15.40,99.90,900876,33,20297,-73
2020-07-11 03:07:25,15.40,15.40,15.40,99.90,898377,32,19966,-73
2020-07-11 03:07:56,15.40,15.40,15.40,99.90,904525,32,20341,-73
2020-07-11 03:08:27,15.40,15.40,15.40,99.90,904371,32,19959,-73
2020-07-11 03:08:58,15.40,15.40,15.40,99.90,901334,32,19951,-72
2020-07-11 03:09:29,15.40,15.40,15.40,99.90,904279,32,20396,-73
2020-07-11 03:10:00,15.40,15.40,15.40,99.90,904393,32,19966,-72
2020-07-11 03:10:31,15.40,15.40,15.40,99.90,904477,32,20007,-73
2020-07-11 03:11:02,15.40,15.40,15.40,99.90,907430,32,19935,-73
2020-07-11 03:11:33,15.40,15.40,15.40,99.90,904038,32,20015,-74
2020-07-11 03:12:04,15.40,15.40,15.40,99.90,904527,32,19935,-73
2020-07-11 03:12:34,15.30,15.30,15.30,99.90,904332,32,19989,-73
2020-07-11 03:13:07,15.30,15.30,15.30,99.90,906707,32,20019,-72
2020-07-11 03:13:37,15.30,15.30,15.30,99.90,903903,32,19990,-72
2020-07-11 03:14:08,15.30,15.30,15.30,99.90,901409,32,19947,-72
2020-07-11 03:14:40,15.30,15.30,15.30,99.90,904638,32,19998,-73
2020-07-11 03:15:11,15.30,15.30,15.30,99.90,907427,32,19984,-72
2020-07-11 03:15:41,15.30,15.30,15.30,99.90,906917,32,20328,-73
2020-07-11 03:16:12,15.30,15.30,15.30,99.90,904464,32,19935,-73
2020-07-11 03:16:43,15.30,15.30,15.30,99.90,904452,32,20326,-74
2020-07-11 03:17:14,15.30,15.30,15.30,99.90,898957,32,19948,-73
2020-07-11 03:17:45,15.30,15.30,15.30,99.90,902088,32,20042,-73
2020-07-11 03:18:16,15.30,15.30,15.30,99.90,904941,32,19990,-73
2020-07-11 03:18:46,15.30,15.30,15.30,99.90,902049,32,19948,-73
2020-07-11 03:19:17,15.30,15.30,15.30,99.90,908043,32,19954,-74
2020-07-11 03:19:48,15.30,15.30,15.30,99.90,901597,32,19931,-73
2020-07-11 03:20:23,15.30,15.30,15.30,99.90,901931,32,20397,-75
2020-07-11 03:20:54,15.30,15.30,15.30,99.90,898489,33,19954,-75
2020-07-11 03:21:27,15.30,15.30,15.30,99.90,899563,32,20072,-74
2020-07-11 03:21:58,15.40,15.40,15.40,99.90,904689,32,19959,-75
2020-07-11 03:22:29,15.30,15.30,15.30,99.90,902588,32,20008,-75
2020-07-11 03:23:00,15.30,15.30,15.30,99.90,903840,32,19966,-75
2020-07-11 03:23:31,15.30,15.30,15.30,99.90,907565,32,20360,-72
2020-07-11 03:24:02,15.30,15.30,15.30,99.90,901634,32,19990,-74
2020-07-11 03:24:33,15.40,15.40,15.40,99.90,901571,32,20018,-73
2020-07-11 03:25:04,15.30,15.30,15.30,99.90,898775,32,19956,-73
2020-07-11 03:25:35,15.30,15.30,15.30,99.90,902166,32,20010,-74
2020-07-11 03:26:06,15.30,15.30,15.30,99.90,907709,32,19959,-73
2020-07-11 03:26:36,15.30,15.30,15.30,99.90,905150,32,20313,-73
2020-07-11 03:27:07,15.30,15.30,15.30,99.90,908191,32,19949,-73
2020-07-11 03:27:38,15.30,15.30,15.30,99.90,904903,32,19951,-74
2020-07-11 03:28:09,15.30,15.30,15.30,99.90,904945,32,20075,-73
2020-07-11 03:28:40,15.30,15.30,15.30,99.90,904421,32,19948,-73
2020-07-11 03:29:11,15.30,15.30,15.30,99.90,902057,32,19954,-73
2020-07-11 03:29:42,15.30,15.30,15.30,99.90,904520,32,20003,-74
2020-07-11 03:30:16,15.30,15.30,15.30,99.90,904843,32,19935,-73
2020-07-11 03:30:50,15.30,15.30,15.30,99.90,906011,32,19951,-74
2020-07-11 03:31:21,15.30,15.30,15.30,99.90,911161,32,19958,-73
2020-07-11 03:31:52,15.30,15.30,15.30,99.90,907895,32,19939,-73
2020-07-11 03:32:23,15.30,15.30,15.30,99.90,904778,32,20296,-74
2020-07-11 03:32:56,15.30,15.30,15.30,99.90,901032,32,19939,-74
2020-07-11 03:33:27,15.30,15.30,15.30,99.90,902046,32,19967,-75
2020-07-11 03:33:58,15.30,15.30,15.30,99.90,905178,32,19970,-74
2020-07-11 03:34:29,15.30,15.30,15.30,99.90,908559,32,19942,-74
2020-07-11 03:34:59,15.30,15.30,15.30,99.90,910822,32,19955,-74
2020-07-11 03:35:30,15.30,15.30,15.30,99.90,907992,32,20377,-74
2020-07-11 03:36:01,15.30,15.30,15.30,99.90,907822,32,19939,-74
2020-07-11 03:36:32,15.30,15.30,15.30,99.90,907692,32,20491,-73
2020-07-11 03:37:03,15.20,15.20,15.20,99.90,907619,32,20447,-73
2020-07-11 03:37:34,15.20,15.20,15.20,99.90,908192,32,20021,-73
2020-07-11 03:38:05,15.20,15.20,15.20,99.90,904364,32,19963,-75
2020-07-11 03:38:36,15.20,15.20,15.20,99.90,904456,32,19943,-73
2020-07-11 03:39:06,15.20,15.20,15.20,99.90,904508,32,20397,-74
2020-07-11 03:39:37,15.20,15.20,15.20,99.90,905027,32,20003,-74
2020-07-11 03:40:12,15.20,15.20,15.20,99.90,904814,32,20352,-73
2020-07-11 03:40:43,15.20,15.20,15.20,99.90,908150,32,19977,-74
2020-07-11 03:41:14,15.20,15.20,15.20,99.90,905585,32,20001,-75
2020-07-11 03:41:46,15.20,15.20,15.20,99.90,902828,32,19952,-76
2020-07-11 03:42:17,15.20,15.20,15.20,99.90,902193,32,20361,-74
2020-07-11 03:42:48,15.20,15.20,15.20,99.90,895980,33,19954,-77
2020-07-11 03:43:19,15.20,15.20,15.20,99.90,899088,33,19960,-75
2020-07-11 03:43:50,15.20,15.20,15.20,99.90,902565,32,19955,-74
2020-07-11 03:44:21,15.20,15.20,15.20,99.90,902046,32,19943,-75
2020-07-11 03:44:52,15.20,15.20,15.20,99.90,902458,32,19990,-74
2020-07-11 03:45:24,15.20,15.20,15.20,99.90,908124,32,20065,-74
2020-07-11 03:45:56,15.20,15.20,15.20,99.90,905377,32,19993,-75
2020-07-11 03:46:26,15.30,15.30,15.30,99.90,908999,32,20424,-74
2020-07-11 03:47:00,15.30,15.30,15.30,99.90,902538,32,19948,-74
2020-07-11 03:47:30,15.30,15.30,15.30,99.90,899793,33,20000,-74
2020-07-11 03:48:01,15.30,15.30,15.30,99.90,899430,33,19951,-74
2020-07-11 03:48:32,15.30,15.30,15.30,99.90,902280,32,19940,-74
2020-07-11 03:49:03,15.30,15.30,15.30,99.90,905482,32,19966,-74
2020-07-11 03:49:34,15.30,15.30,15.30,99.90,898659,33,19956,-75
2020-07-11 03:50:04,15.30,15.30,15.30,99.90,898503,33,20058,-75
2020-07-11 03:50:36,15.30,15.30,15.30,99.90,898970,32,19978,-75
2020-07-11 03:51:07,15.30,15.30,15.30,99.90,902110,32,20044,-74
2020-07-11 03:51:38,15.30,15.30,15.30,99.90,907929,32,19947,-74
2020-07-11 03:52:09,15.30,15.30,15.30,99.90,908315,32,19986,-74
2020-07-11 03:52:40,15.30,15.30,15.30,99.90,904313,32,20370,-74
2020-07-11 03:53:11,15.30,15.30,15.30,99.90,901243,32,20006,-74
2020-07-11 03:53:45,15.30,15.30,15.30,99.90,901525,32,20363,-75
2020-07-11 03:54:18,15.30,15.30,15.30,99.90,902114,32,19971,-75
2020-07-11 03:54:50,15.30,15.30,15.30,99.90,903315,32,19973,-75
2020-07-11 03:55:21,15.30,15.30,15.30,99.90,904009,32,19995,-74
2020-07-11 03:55:51,15.30,15.30,15.30,99.90,902304,32,19955,-74
2020-07-11 03:56:23,15.30,15.30,15.30,99.90,905177,32,19966,-74
2020-07-11 03:56:54,15.30,15.30,15.30,99.90,907469,32,20014,-74
2020-07-11 03:57:25,15.30,15.30,15.30,99.90,904963,32,19947,-75
2020-07-11 03:57:56,15.30,15.30,15.30,99.90,907960,32,19954,-74
2020-07-11 03:58:27,15.30,15.30,15.30,99.90,904686,32,20543,-74
2020-07-11 03:58:58,15.30,15.30,15.30,99.90,904549,32,19967,-74
2020-07-11 03:59:29,15.30,15.30,15.30,99.90,904808,32,20210,-73
2020-07-11 04:00:02,15.30,15.30,15.30,99.90,904521,32,19947,-74
2020-07-11 04:00:34,15.30,15.30,15.30,99.90,901583,32,19943,-74
2020-07-11 04:01:05,15.30,15.30,15.30,99.90,901622,32,19939,-74
2020-07-11 04:01:37,15.30,15.30,15.30,99.90,899141,32,19967,-73
2020-07-11 04:02:08,15.30,15.30,15.30,99.90,902746,32,19993,-75
2020-07-11 04:02:38,15.40,15.40,15.40,99.90,907813,32,19962,-74
2020-07-11 04:03:13,15.30,15.30,15.30,99.90,907583,32,19955,-74
2020-07-11 04:03:44,15.30,15.30,15.30,99.90,907897,32,20002,-75
2020-07-11 04:04:15,15.30,15.30,15.30,99.90,901220,32,20045,-76
2020-07-11 04:04:46,15.30,15.30,15.30,99.90,901624,32,20059,-75
2020-07-11 04:05:20,15.30,15.30,15.30,99.90,901623,32,19943,-74
2020-07-11 04:05:51,15.30,15.30,15.30,99.90,902591,32,19962,-74
2020-07-11 04:06:22,15.30,15.30,15.30,99.90,907540,32,19957,-74
2020-07-11 04:06:53,15.30,15.30,15.30,99.90,904779,32,19956,-74
2020-07-11 04:07:24,15.30,15.30,15.30,99.90,904606,32,20273,-74
2020-07-11 04:07:55,15.30,15.30,15.30,99.90,907969,32,19994,-74
2020-07-11 04:08:26,15.30,15.30,15.30,99.90,901833,32,20337,-74
2020-07-11 04:08:57,15.30,15.30,15.30,99.90,902026,32,19944,-74
2020-07-11 04:09:29,15.30,15.30,15.30,99.90,904642,32,20001,-75
2020-07-11 04:10:00,15.30,15.30,15.30,99.90,903380,32,20023,-74
2020-07-11 04:10:31,15.40,15.40,15.40,99.90,902360,32,19955,-74
2020-07-11 04:11:02,15.30,15.30,15.30,99.90,896420,33,20044,-75
2020-07-11 04:11:33,15.30,15.30,15.30,99.90,896642,33,20354,-74
2020-07-11 04:12:04,15.30,15.30,15.30,99.90,899510,32,19992,-75
2020-07-11 04:12:35,15.30,15.30,15.30,99.90,902435,32,19977,-74
2020-07-11 04:13:07,15.30,15.30,15.30,99.90,907652,32,19996,-74
2020-07-11 04:13:39,15.30,15.30,15.30,99.90,908975,32,19946,-75
2020-07-11 04:14:09,15.30,15.30,15.30,99.90,908509,32,19939,-75
2020-07-11 04:14:41,15.30,15.30,15.30,99.90,907880,32,19994,-74
2020-07-11 04:15:13,15.30,15.30,15.30,99.90,907864,32,19950,-75
2020-07-11 04:15:44,15.30,15.30,15.30,99.90,907867,32,19955,-74
2020-07-11 04:16:15,15.30,15.30,15.30,99.90,907629,32,19931,-74
2020-07-11 04:16:47,15.30,15.30,15.30,99.90,907876,32,19984,-74
2020-07-11 04:17:18,15.30,15.30,15.30,99.90,908187,32,20426,-74
2020-07-11 04:17:49,15.30,15.30,15.30,99.90,907796,32,20000,-74
2020-07-11 04:18:20,15.30,15.30,15.30,99.90,907796,32,20325,-74
2020-07-11 04:18:51,15.30,15.30,15.30,99.90,907847,32,19977,-75
2020-07-11 04:19:21,15.30,15.30,15.30,99.90,904606,32,20010,-74
2020-07-11 04:19:52,15.30,15.30,15.30,99.90,904808,32,19947,-75
2020-07-11 04:20:23,15.30,15.30,15.30,99.90,904935,32,19931,-74
2020-07-11 04:20:55,15.30,15.30,15.30,99.90,905015,32,19950,-75
2020-07-11 04:21:25,15.30,15.30,15.30,99.90,904867,32,19961,-74
2020-07-11 04:21:59,15.30,15.30,15.30,99.90,901661,32,19943,-74
2020-07-11 04:22:30,15.30,15.30,15.30,99.90,901773,32,19944,-74
2020-07-11 04:23:01,15.30,15.30,15.30,99.90,901073,32,20574,-74
2020-07-11 04:23:31,15.30,15.30,15.30,99.90,902078,32,19948,-74
2020-07-11 04:24:02,15.30,15.30,15.30,99.90,904919,32,19947,-74
2020-07-11 04:24:33,15.30,15.30,15.30,99.90,905679,32,20288,-77
2020-07-11 04:25:04,15.30,15.30,15.30,99.90,908409,32,20003,-77
2020-07-11 04:25:36,15.30,15.30,15.30,99.90,908100,32,19936,-77
2020-07-11 04:26:06,15.30,15.30,15.30,99.90,908586,32,19939,-78
2020-07-11 04:26:38,15.30,15.30,15.30,99.90,911299,32,19939,-76
2020-07-11 04:27:09,15.30,15.30,15.30,99.90,908764,32,19935,-77
2020-07-11 04:27:40,15.30,15.30,15.30,99.90,911221,32,19935,-76
2020-07-11 04:28:11,15.30,15.30,15.30,99.90,904912,32,19951,-76
2020-07-11 04:28:42,15.30,15.30,15.30,99.90,905381,32,19991,-75
2020-07-11 04:29:13,15.30,15.30,15.30,99.90,905560,32,19958,-76
2020-07-11 04:29:44,15.30,15.30,15.30,99.90,902319,32,19962,-75
2020-07-11 04:30:15,15.30,15.30,15.30,99.90,904913,32,19940,-74
2020-07-11 04:30:48,15.30,15.30,15.30,99.90,903092,32,19947,-75
2020-07-11 04:31:32,15.30,15.30,15.30,99.90,898538,33,20300,-73
2020-07-11 04:32:03,15.30,15.30,15.30,99.90,903379,32,20319,-73
2020-07-11 04:32:34,15.30,15.30,15.30,99.90,901707,32,19959,-74
2020-07-11 04:33:05,15.30,15.30,15.30,99.90,897762,33,19973,-74
2020-07-11 04:33:36,15.30,15.30,15.30,99.90,901274,33,20060,-75
2020-07-11 04:34:06,15.30,15.30,15.30,99.90,901580,32,20003,-74
2020-07-11 04:34:37,15.30,15.30,15.30,99.90,905164,32,19991,-74
2020-07-11 04:35:08,15.30,15.30,15.30,99.90,907811,32,19950,-74
2020-07-11 04:35:39,15.30,15.30,15.30,99.90,904366,32,20273,-74
2020-07-11 04:36:12,15.30,15.30,15.30,99.90,904247,32,19944,-74
2020-07-11 04:36:44,15.30,15.30,15.30,99.90,901568,32,19951,-74
2020-07-11 04:37:16,15.40,15.40,15.40,99.90,902649,32,19940,-73
2020-07-11 04:37:46,15.40,15.40,15.40,99.90,901455,32,19948,-74
2020-07-11 04:38:17,15.40,15.40,15.40,99.90,901268,32,20313,-74
2020-07-11 04:38:48,15.40,15.40,15.40,99.90,904638,32,19951,-75
2020-07-11 04:39:19,15.40,15.40,15.40,99.90,904995,32,20390,-74
2020-07-11 04:39:50,15.40,15.40,15.40,99.90,907803,32,19947,-74
2020-07-11 04:40:20,15.40,15.40,15.40,99.90,907702,32,20018,-74
2020-07-11 04:40:51,15.40,15.40,15.40,99.90,907686,32,19939,-74
2020-07-11 04:41:22,15.40,15.40,15.40,99.90,907692,32,19939,-75
2020-07-11 04:41:54,15.40,15.40,15.40,99.90,907383,32,20518,-74
2020-07-11 04:42:25,15.40,15.40,15.40,99.90,904538,32,19934,-74
2020-07-11 04:42:56,15.40,15.40,15.40,99.90,903857,32,20033,-75
2020-07-11 04:43:27,15.40,15.40,15.40,99.90,901540,32,19987,-74
2020-07-11 04:43:58,15.40,15.40,15.40,99.90,901732,32,19952,-75
2020-07-11 04:44:32,15.40,15.40,15.40,99.90,901334,32,19979,-74
2020-07-11 04:45:03,15.40,15.40,15.40,99.90,899552,32,19970,-74
2020-07-11 04:45:35,15.40,15.40,15.40,99.90,904548,32,19975,-74
2020-07-11 04:46:06,15.40,15.40,15.40,99.90,904249,32,19955,-74
2020-07-11 04:46:37,15.40,15.40,15.40,99.90,904740,32,19940,-74
2020-07-11 04:47:08,15.40,15.40,15.40,99.90,904463,32,20006,-74
2020-07-11 04:47:39,15.40,15.40,15.40,99.90,907819,32,19947,-74
2020-07-11 04:48:10,15.50,15.50,15.50,99.90,904600,32,19963,-75
2020-07-11 04:48:41,15.40,15.40,15.40,99.90,904830,32,19998,-74
2020-07-11 04:49:12,15.40,15.40,15.40,99.90,904182,32,20015,-74
2020-07-11 04:49:43,15.40,15.40,15.40,99.90,901627,32,20003,-74
2020-07-11 04:50:14,15.40,15.40,15.40,99.90,901565,32,20349,-74
2020-07-11 04:50:46,15.50,15.50,15.50,99.90,901291,32,20364,-75
2020-07-11 04:51:16,15.40,15.40,15.40,99.90,901464,32,19947,-74
2020-07-11 04:51:47,15.40,15.40,15.40,99.90,901849,32,19948,-74
2020-07-11 04:52:19,15.40,15.40,15.40,99.90,901638,32,20001,-75
2020-07-11 04:52:52,15.40,15.40,15.40,99.90,904210,32,19981,-74
2020-07-11 04:53:23,15.40,15.40,15.40,99.90,904496,32,20359,-74
2020-07-11 04:53:54,15.40,15.40,15.40,99.90,901676,32,19952,-74
2020-07-11 04:54:25,15.50,15.50,15.50,99.90,904246,32,19947,-74
2020-07-11 04:54:56,15.40,15.40,15.40,99.90,904806,32,19965,-75
2020-07-11 04:55:27,15.40,15.40,15.40,99.90,904737,32,19951,-75
2020-07-11 04:55:58,15.50,15.50,15.50,99.90,904339,32,20315,-75
2020-07-11 04:56:29,15.50,15.50,15.50,99.90,905193,32,19986,-74
2020-07-11 04:57:00,15.40,15.40,15.40,99.90,904225,32,20094,-74
2020-07-11 04:57:31,15.40,15.40,15.40,99.90,901845,32,19942,-74
2020-07-11 04:58:02,15.40,15.40,15.40,99.90,901420,32,19940,-75
2020-07-11 04:58:33,15.40,15.40,15.40,99.90,898488,33,20011,-74
2020-07-11 04:59:04,15.40,15.40,15.40,99.90,901329,32,19966,-74
2020-07-11 04:59:35,15.40,15.40,15.40,99.90,902497,32,19954,-73
2020-07-11 05:00:05,15.50,15.50,15.50,99.90,909519,32,20264,-74
2020-07-11 05:00:37,15.50,15.50,15.50,99.90,907123,32,19953,-74
2020-07-11 05:01:08,15.50,15.50,15.50,99.90,908558,32,19959,-74
2020-07-11 05:01:39,15.50,15.50,15.50,99.90,908393,32,19951,-76
2020-07-11 05:02:10,15.50,15.50,15.50,99.90,908540,32,19947,-74
2020-07-11 05:02:41,15.50,15.50,15.50,99.90,904989,32,19955,-77
2020-07-11 05:03:12,15.50,15.50,15.50,99.90,901807,33,19984,-76
2020-07-11 05:03:42,15.50,15.50,15.50,99.90,902432,33,19943,-77
2020-07-11 05:04:13,15.50,15.50,15.50,99.90,902509,32,19974,-76
2020-07-11 05:04:44,15.50,15.50,15.50,99.90,902156,33,19944,-77
2020-07-11 05:05:15,15.50,15.50,15.50,99.90,904843,32,19948,-77
2020-07-11 05:05:46,15.50,15.50,15.50,99.90,901951,33,20182,-76
2020-07-11 05:06:17,15.50,15.50,15.50,99.90,905426,32,19979,-75
2020-07-11 05:06:47,15.50,15.50,15.50,99.90,902287,32,19946,-75
2020-07-11 05:07:18,15.50,15.50,15.50,99.90,905097,32,20109,-76
2020-07-11 05:07:49,15.50,15.50,15.50,99.90,905116,32,19951,-75
2020-07-11 05:08:20,15.50,15.50,15.50,99.90,908116,32,20626,-73
2020-07-11 05:08:53,15.50,15.50,15.50,99.90,910359,32,19951,-74
2020-07-11 05:09:24,15.50,15.50,15.50,99.90,907126,32,19954,-74
2020-07-11 05:09:54,15.50,15.50,15.50,99.90,904183,32,19958,-75
2020-07-11 05:10:25,15.40,15.40,15.40,99.90,904460,32,19935,-75
2020-07-11 05:10:56,15.40,15.40,15.40,99.90,900977,33,19961,-75
2020-07-11 05:11:27,15.50,15.50,15.50,99.90,901244,32,19962,-76
2020-07-11 05:11:58,15.50,15.50,15.50,99.90,907995,32,20191,-77
2020-07-11 05:12:29,15.50,15.50,15.50,99.90,905015,32,19952,-77
2020-07-11 05:13:00,15.50,15.50,15.50,99.90,907824,32,19977,-76
2020-07-11 05:13:38,15.50,15.50,15.50,99.90,908083,32,19936,-76
2020-07-11 05:14:09,15.50,15.50,15.50,99.90,905937,32,19985,-76
2020-07-11 05:14:40,15.50,15.50,15.50,99.90,909490,32,19965,-77
2020-07-11 05:15:11,15.50,15.50,15.50,99.90,908061,32,19969,-78
2020-07-11 05:15:43,15.50,15.50,15.50,99.90,909387,32,19943,-77
2020-07-11 05:16:14,15.50,15.50,15.50,99.90,902675,32,19984,-74
2020-07-11 05:16:45,15.50,15.50,15.50,99.90,898758,32,19964,-74
2020-07-11 05:17:16,15.50,15.50,15.50,99.90,901390,32,20337,-73
2020-07-11 05:17:46,15.50,15.50,15.50,99.90,901685,32,19948,-74
2020-07-11 05:18:17,15.50,15.50,15.50,99.90,904916,32,20335,-73
2020-07-11 05:18:48,15.50,15.50,15.50,99.90,907758,32,19951,-73
2020-07-11 05:19:19,15.50,15.50,15.50,99.90,907574,32,20014,-74
2020-07-11 05:19:49,15.50,15.50,15.50,99.90,901420,32,19939,-73
2020-07-11 05:20:21,15.50,15.50,15.50,99.90,901062,32,19948,-74
2020-07-11 05:20:51,15.50,15.50,15.50,99.90,901612,32,20007,-73
2020-07-11 05:21:22,15.50,15.50,15.50,99.90,904130,32,19970,-73
2020-07-11 05:21:53,15.40,15.40,15.40,99.90,901306,32,19981,-74
2020-07-11 05:22:24,15.40,15.40,15.40,99.90,898230,33,20004,-74
2020-07-11 05:22:55,15.50,15.50,15.50,99.90,900656,32,20308,-74
2020-07-11 05:23:26,15.40,15.40,15.40,99.90,901493,32,20032,-73
2020-07-11 05:23:57,15.40,15.40,15.40,99.90,904230,32,19973,-73
2020-07-11 05:24:28,15.40,15.40,15.40,99.90,901364,32,19939,-73
2020-07-11 05:24:59,15.40,15.40,15.40,99.90,901593,32,19962,-73
2020-07-11 05:25:30,15.40,15.40,15.40,99.90,904364,32,19940,-74
2020-07-11 05:26:00,15.40,15.40,15.40,99.90,904644,32,19956,-74
2020-07-11 05:26:32,15.40,15.40,15.40,99.90,903637,32,19947,-73
2020-07-11 05:27:03,15.40,15.40,15.40,99.90,907576,32,19998,-74
2020-07-11 05:27:36,15.40,15.40,15.40,99.90,907560,32,19977,-74
2020-07-11 05:28:07,15.40,15.40,15.40,99.90,904407,32,20450,-73
2020-07-11 05:28:38,15.40,15.40,15.40,99.90,904343,32,20029,-73
2020-07-11 05:29:08,15.40,15.40,15.40,99.90,901028,32,19951,-74
2020-07-11 05:29:40,15.40,15.40,15.40,99.90,898789,32,20345,-73
2020-07-11 05:30:11,15.40,15.40,15.40,99.90,898340,33,19951,-73
2020-07-11 05:30:42,15.40,15.40,15.40,99.90,901246,32,20340,-74
2020-07-11 05:31:13,15.40,15.40,15.40,99.90,904597,32,19982,-74
2020-07-11 05:31:44,15.40,15.40,15.40,99.90,904165,32,19988,-73
2020-07-11 05:32:14,15.40,15.40,15.40,99.90,901716,32,20416,-74
2020-07-11 05:32:45,15.40,15.40,15.40,99.90,903858,32,19946,-73
2020-07-11 05:33:16,15.40,15.40,15.40,99.90,900740,32,19956,-73
2020-07-11 05:33:47,15.40,15.40,15.40,99.90,904463,32,20243,-74
2020-07-11 05:34:18,15.40,15.40,15.40,99.90,904408,32,20055,-73
2020-07-11 05:34:49,15.50,15.50,15.50,99.90,904008,32,20021,-73
2020-07-11 05:35:20,15.50,15.50,15.50,99.90,901648,32,19995,-73
2020-07-11 05:35:51,15.50,15.50,15.50,99.90,904811,32,19955,-73
2020-07-11 05:36:21,15.50,15.50,15.50,99.90,904568,32,19969,-73
2020-07-11 05:36:53,15.50,15.50,15.50,99.90,904661,32,19951,-74
2020-07-11 05:37:24,15.50,15.50,15.50,99.90,907374,32,19949,-74
2020-07-11 05:37:55,15.50,15.50,15.50,99.90,904625,32,19959,-75
2020-07-11 05:38:25,15.50,15.50,15.50,99.90,904567,32,20355,-73
2020-07-11 05:38:56,15.50,15.50,15.50,99.90,901420,32,19993,-73
2020-07-11 05:39:27,15.50,15.50,15.50,99.90,904540,32,19947,-73
2020-07-11 05:39:58,15.40,15.40,15.40,99.90,904025,32,19943,-73
2020-07-11 05:40:28,15.40,15.40,15.40,99.90,904491,32,20305,-74
2020-07-11 05:40:59,15.40,15.40,15.40,99.90,901235,32,19955,-72
2020-07-11 05:41:30,15.40,15.40,15.40,99.90,898539,32,19978,-73
2020-07-11 05:42:01,15.40,15.40,15.40,99.90,901290,32,19999,-73
2020-07-11 05:42:32,15.40,15.40,15.40,99.90,898459,32,19958,-73
2020-07-11 05:43:03,15.40,15.40,15.40,99.90,900535,32,19983,-73
2020-07-11 05:43:34,15.40,15.40,15.40,99.90,901301,32,19936,-73
2020-07-11 05:44:06,15.40,15.40,15.40,99.90,901707,32,19960,-73
2020-07-11 05:44:37,15.40,15.40,15.40,99.90,904455,32,19946,-73
2020-07-11 05:45:07,15.30,15.30,15.30,99.90,907390,32,20441,-73
2020-07-11 05:45:38,15.30,15.30,15.30,99.90,910743,32,19969,-73
2020-07-11 05:46:10,15.30,15.30,15.30,99.90,910581,32,19946,-73
2020-07-11 05:46:42,15.30,15.30,15.30,99.90,910775,32,20256,-74
2020-07-11 05:47:13,15.30,15.30,15.30,99.90,907468,32,19947,-74
2020-07-11 05:47:44,15.30,15.30,15.30,99.90,904675,32,19935,-73
2020-07-11 05:48:15,15.30,15.30,15.30,99.90,899076,33,20365,-74
2020-07-11 05:48:46,15.20,15.20,15.20,99.90,899677,33,19932,-74
2020-07-11 05:49:17,15.20,15.20,15.20,99.90,902228,32,19955,-74
2020-07-11 05:49:48,15.10,15.10,15.10,99.90,902138,33,19987,-73
2020-07-11 05:50:19,15.10,15.10,15.10,99.90,896566,33,19948,-74
2020-07-11 05:50:50,15.10,15.10,15.10,99.90,896191,33,19979,-73
2020-07-11 05:51:21,15.10,15.10,15.10,99.90,893675,33,19948,-73
2020-07-11 05:51:52,15.00,15.00,15.00,99.90,902646,32,20015,-73
2020-07-11 05:52:23,15.00,15.00,15.00,99.90,905617,32,19954,-73
2020-07-11 05:52:55,15.00,15.00,15.00,99.90,904706,32,19932,-73
2020-07-11 05:53:27,15.00,15.00,15.00,99.90,905003,32,20198,-73
2020-07-11 05:53:58,15.00,15.00,15.00,99.90,899969,32,19933,-73
2020-07-11 05:54:28,14.90,14.90,14.90,99.90,905784,32,20034,-73
2020-07-11 05:54:59,14.90,14.90,14.90,99.90,908709,32,19955,-73
2020-07-11 05:55:30,14.90,14.90,14.90,99.90,908584,32,20003,-73
2020-07-11 05:56:01,14.90,14.90,14.90,99.90,911951,32,19951,-74
2020-07-11 05:56:32,14.90,14.90,14.90,99.90,908429,32,19947,-73
2020-07-11 05:57:03,14.90,14.90,14.90,99.90,908700,32,20363,-73
2020-07-11 05:57:34,14.90,14.90,14.90,99.90,908409,32,19947,-73
2020-07-11 05:58:04,14.90,14.90,14.90,99.90,908814,32,19965,-73
2020-07-11 05:58:36,14.90,14.90,14.90,99.90,908704,32,19951,-74
2020-07-11 05:59:07,14.90,14.90,14.90,99.90,908603,32,20041,-73
2020-07-11 05:59:38,14.90,14.90,14.90,99.90,909129,32,19934,-74
2020-07-11 06:00:08,14.80,14.80,14.80,99.90,908432,32,19939,-74
2020-07-11 06:00:39,14.80,14.80,14.80,99.90,906088,32,20344,-74
2020-07-11 06:01:10,14.80,14.80,14.80,99.90,902393,32,19966,-73
2020-07-11 06:01:41,14.80,14.80,14.80,99.90,902587,32,19948,-73
2020-07-11 06:02:12,14.80,14.80,14.80,99.90,902628,32,19946,-73
2020-07-11 06:02:43,14.80,14.80,14.80,99.90,905632,32,20330,-73
2020-07-11 06:03:14,14.70,14.70,14.70,99.90,904520,32,19963,-73
2020-07-11 06:03:45,14.70,14.70,14.70,99.90,905588,32,20357,-73
2020-07-11 06:04:16,14.70,14.70,14.70,99.90,905661,32,20011,-73
2020-07-11 06:04:46,14.70,14.70,14.70,99.90,905484,32,19943,-73
2020-07-11 06:05:17,14.70,14.70,14.70,99.90,902495,32,19980,-73
2020-07-11 06:05:48,14.70,14.70,14.70,99.90,899300,33,19955,-73
2020-07-11 06:06:20,14.70,14.70,14.70,99.90,902625,32,19955,-73
2020-07-11 06:06:51,14.70,14.70,14.70,99.90,899609,33,19956,-73
2020-07-11 06:07:22,14.80,14.80,14.80,99.90,899681,32,20302,-73
2020-07-11 06:07:54,14.80,14.80,14.80,99.90,908586,32,19946,-73
2020-07-11 06:08:25,14.80,14.80,14.80,99.90,905991,32,19982,-73
2020-07-11 06:08:55,14.80,14.80,14.80,99.90,902263,33,19940,-73
2020-07-11 06:09:26,14.80,14.80,14.80,99.90,902762,32,19948,-73
2020-07-11 06:09:57,14.80,14.80,14.80,99.90,905647,32,20001,-73
2020-07-11 06:10:28,14.80,14.80,14.80,99.90,905674,32,19943,-73
2020-07-11 06:10:59,14.90,14.90,14.90,99.90,908428,32,20017,-74
2020-07-11 06:11:30,14.80,14.80,14.80,99.90,908626,32,19986,-73
2020-07-11 06:12:01,14.90,14.90,14.90,99.90,902768,32,19948,-74
2020-07-11 06:12:32,14.90,14.90,14.90,99.90,899234,33,19974,-73
2020-07-11 06:13:05,14.90,14.90,14.90,99.90,898932,33,20010,-74
2020-07-11 06:13:36,14.90,14.90,14.90,99.90,899874,33,20035,-74
2020-07-11 06:14:07,14.90,14.90,14.90,99.90,902663,32,19980,-74
2020-07-11 06:14:38,15.00,15.00,15.00,99.90,906699,32,19991,-74
2020-07-11 06:15:09,14.90,14.90,14.90,99.90,911935,32,19959,-74
2020-07-11 06:15:42,15.00,15.00,15.00,99.90,911638,32,19972,-74
2020-07-11 06:16:13,15.00,15.00,15.00,99.90,911484,32,20016,-74
2020-07-11 06:16:44,15.00,15.00,15.00,99.90,905350,32,19987,-74
2020-07-11 06:17:15,15.00,15.00,15.00,99.90,905367,32,19954,-74
2020-07-11 06:17:46,15.00,15.00,15.00,99.90,902612,33,20320,-75
2020-07-11 06:18:17,15.10,15.10,15.10,99.90,902530,32,19951,-75
2020-07-11 06:18:48,15.10,15.10,15.10,99.90,905698,32,19935,-75
2020-07-11 06:19:19,15.10,15.10,15.10,99.90,902895,32,19967,-75
2020-07-11 06:19:50,15.10,15.10,15.10,99.90,908060,32,19938,-74
2020-07-11 06:20:21,15.10,15.10,15.10,99.90,908250,32,20328,-75
2020-07-11 06:20:51,15.10,15.10,15.10,99.90,902448,32,20070,-74
2020-07-11 06:21:22,15.20,15.20,15.20,99.90,905700,32,19939,-75
2020-07-11 06:21:53,15.20,15.20,15.20,99.90,905078,32,19980,-75
2020-07-11 06:22:24,15.30,15.30,15.30,99.90,905780,32,19959,-75
2020-07-11 06:22:56,15.30,15.30,15.30,99.90,907747,32,19962,-75
2020-07-11 06:23:27,15.30,15.30,15.30,99.90,908697,32,19961,-75
2020-07-11 06:23:58,15.30,15.30,15.30,99.90,908782,32,19976,-74
2020-07-11 06:24:29,15.30,15.30,15.30,99.90,908711,32,19949,-74
2020-07-11 06:25:00,15.40,15.40,15.40,99.90,908342,32,19977,-74
2020-07-11 06:25:31,15.40,15.40,15.40,99.90,908223,32,20041,-74
2020-07-11 06:26:02,15.40,15.40,15.40,99.90,908617,32,20276,-74
2020-07-11 06:26:33,15.50,15.50,15.50,99.90,908727,32,20011,-74
2020-07-11 06:27:04,15.50,15.50,15.50,99.90,908237,32,20026,-74
2020-07-11 06:27:53,15.50,15.50,15.50,99.90,908575,32,19974,-74
2020-07-11 06:28:24,15.60,15.60,15.60,99.90,908123,32,19954,-74
2020-07-11 06:28:55,15.60,15.60,15.60,99.90,907214,32,19988,-74
2020-07-11 06:29:26,15.50,15.50,15.50,99.90,902633,33,20388,-75
2020-07-11 06:29:57,15.50,15.50,15.50,99.90,903192,32,19947,-75
2020-07-11 06:30:28,15.50,15.50,15.50,99.90,906097,32,19975,-75
2020-07-11 06:30:59,15.50,15.50,15.50,99.90,906113,32,19946,-75
2020-07-11 06:31:29,15.40,15.40,15.40,99.90,908921,32,20004,-75
2020-07-11 06:32:00,15.50,15.50,15.50,99.90,909076,32,19979,-75
2020-07-11 06:32:31,15.50,15.50,15.50,99.90,905872,32,19951,-74
2020-07-11 06:33:02,15.50,15.50,15.50,99.90,901341,32,20040,-74
2020-07-11 06:33:36,15.50,15.50,15.50,99.90,905291,32,19951,-74
2020-07-11 06:34:07,15.40,15.40,15.40,99.90,902674,32,19947,-76
2020-07-11 06:34:37,15.40,15.40,15.40,99.90,902966,32,19963,-75
2020-07-11 06:35:08,15.40,15.40,15.40,99.90,905474,32,19959,-75
2020-07-11 06:35:40,15.40,15.40,15.40,99.90,902609,32,19985,-75
2020-07-11 06:36:11,15.40,15.40,15.40,99.90,905537,32,19962,-74
2020-07-11 06:36:42,15.40,15.40,15.40,99.90,908845,32,19949,-74
2020-07-11 06:37:13,15.50,15.50,15.50,99.90,905046,32,19969,-74
2020-07-11 06:37:44,15.50,15.50,15.50,99.90,905479,32,19983,-75
2020-07-11 06:38:15,15.50,15.50,15.50,99.90,905393,32,20424,-75
2020-07-11 06:38:46,15.50,15.50,15.50,99.90,899435,33,19948,-75
2020-07-11 06:39:17,15.50,15.50,15.50,99.90,902225,33,19994,-75
2020-07-11 06:39:48,15.50,15.50,15.50,99.90,902693,32,19967,-75
2020-07-11 06:40:18,15.50,15.50,15.50,99.90,905614,32,19991,-72
2020-07-11 06:40:49,15.50,15.50,15.50,99.90,908667,32,20218,-75
2020-07-11 06:41:20,15.50,15.50,15.50,99.90,905368,32,19996,-75
2020-07-11 06:41:52,15.50,15.50,15.50,99.90,905572,32,19989,-75
2020-07-11 06:42:22,15.50,15.50,15.50,99.90,908990,32,19950,-75
2020-07-11 06:42:54,15.50,15.50,15.50,99.90,905662,32,20013,-74
2020-07-11 06:43:25,15.50,15.50,15.50,99.90,908503,32,20034,-75
2020-07-11 06:43:58,15.50,15.50,15.50,99.90,909490,32,20304,-76
2020-07-11 06:44:29,15.50,15.50,15.50,99.90,910995,32,19956,-75
2020-07-11 06:44:59,15.50,15.50,15.50,99.90,914357,32,19950,-74
2020-07-11 06:45:30,15.50,15.50,15.50,99.90,910963,32,19943,-74
2020-07-11 06:46:01,15.50,15.50,15.50,99.90,911048,32,19987,-76
2020-07-11 06:46:32,15.50,15.50,15.50,99.90,910935,32,19931,-75
2020-07-11 06:47:03,15.50,15.50,15.50,99.90,911094,32,19931,-75
2020-07-11 06:47:34,15.50,15.50,15.50,99.90,914294,32,19997,-74
2020-07-11 06:48:05,15.50,15.50,15.50,99.90,910840,32,19980,-75
2020-07-11 06:48:36,15.50,15.50,15.50,99.90,910929,32,19959,-75
2020-07-11 06:49:07,15.60,15.60,15.60,99.90,910753,32,19985,-75
2020-07-11 06:49:37,15.50,15.50,15.50,99.90,907897,32,19938,-75
2020-07-11 06:50:11,15.60,15.60,15.60,99.90,907694,32,19939,-74
2020-07-11 06:50:41,15.60,15.60,15.60,99.90,908126,32,19951,-75
2020-07-11 06:51:12,15.50,15.50,15.50,99.90,910766,32,19946,-75
2020-07-11 06:51:43,15.60,15.60,15.60,99.90,908755,32,19951,-74
2020-07-11 06:52:14,15.50,15.50,15.50,99.90,911704,32,19994,-75
2020-07-11 06:52:45,15.50,15.50,15.50,99.90,908354,32,19939,-75
2020-07-11 06:53:16,15.50,15.50,15.50,99.90,904783,32,19991,-75
2020-07-11 06:53:47,15.40,15.40,15.40,99.90,907352,32,19954,-74
2020-07-11 06:54:18,15.50,15.50,15.50,99.90,902539,32,19943,-75
2020-07-11 06:54:49,15.50,15.50,15.50,99.90,902457,32,20081,-75
2020-07-11 06:55:26,15.50,15.50,15.50,99.90,899120,33,20011,-74
2020-07-11 06:55:57,15.50,15.50,15.50,99.90,896340,33,19972,-74
2020-07-11 06:56:28,15.50,15.50,15.50,99.90,899909,32,20200,-74
2020-07-11 06:56:59,15.50,15.50,15.50,99.90,900644,32,19962,-74
2020-07-11 06:57:30,15.50,15.50,15.50,99.90,905180,32,20335,-74
2020-07-11 06:58:01,15.50,15.50,15.50,99.90,905202,32,19940,-74
2020-07-11 06:58:32,15.60,15.60,15.60,99.90,905751,32,19947,-74
2020-07-11 06:59:03,15.60,15.60,15.60,99.90,909132,32,19939,-74
2020-07-11 06:59:34,15.70,15.70,15.70,99.90,909685,32,19943,-73
2020-07-11 07:00:06,15.70,15.70,15.70,99.90,909557,32,19947,-72
2020-07-11 07:00:38,15.80,15.80,15.80,99.90,906282,32,19989,-73
2020-07-11 07:01:12,15.80,15.80,15.80,99.90,899602,33,20265,-74
2020-07-11 07:01:44,15.80,15.80,15.80,99.90,900329,33,19951,-73
2020-07-11 07:02:19,15.80,15.80,15.80,99.90,902830,32,19947,-73
2020-07-11 07:02:51,15.80,15.80,15.80,99.90,901211,32,19951,-74
2020-07-11 07:03:40,15.90,15.90,15.90,99.90,902504,32,19943,-73
2020-07-11 07:04:11,15.90,15.90,15.90,99.90,899703,33,19948,-74
2020-07-11 07:04:41,15.90,15.90,15.90,99.90,905073,32,19971,-74
2020-07-11 07:05:12,16.00,16.00,16.00,99.90,906301,32,19953,-74
2020-07-11 07:05:44,16.00,16.00,16.00,99.90,899744,33,19943,-74
2020-07-11 07:06:15,15.90,15.90,15.90,99.90,902847,32,19956,-73
2020-07-11 07:06:46,15.90,15.90,15.90,99.90,900279,33,19958,-73
2020-07-11 07:07:17,15.90,15.90,15.90,99.90,903593,32,19953,-73
2020-07-11 07:07:47,15.80,15.80,15.80,99.90,908861,32,19943,-75
2020-07-11 07:08:18,15.70,15.70,15.70,99.90,905909,32,19939,-74
2020-07-11 07:08:49,15.70,15.70,15.70,99.90,905251,32,19990,-73
2020-07-11 07:09:20,15.60,15.60,15.60,99.90,905009,32,19951,-73
2020-07-11 07:09:51,15.50,15.50,15.50,99.90,905417,32,19951,-73
2020-07-11 07:10:23,15.50,15.50,15.50,99.90,905829,32,19986,-74
2020-07-11 07:10:54,15.50,15.50,15.50,99.90,905976,32,20026,-75
2020-07-11 07:11:25,15.40,15.40,15.40,99.90,906095,32,19966,-75
2020-07-11 07:11:56,15.30,15.30,15.30,99.90,911459,32,19947,-74
2020-07-11 07:12:27,15.30,15.30,15.30,99.90,907733,32,19991,-75
2020-07-11 07:12:58,15.30,15.30,15.30,99.90,904163,32,19971,-74
2020-07-11 07:13:32,15.40,15.40,15.40,99.90,904354,32,19940,-73
2020-07-11 07:14:03,15.30,15.30,15.30,99.90,901499,33,19948,-73
2020-07-11 07:14:34,15.30,15.30,15.30,99.90,898518,33,20024,-74
2020-07-11 07:15:09,15.30,15.30,15.30,99.90,904822,32,20006,-74
2020-07-11 07:15:41,15.30,15.30,15.30,99.90,904023,32,19963,-73
2020-07-11 07:16:13,15.40,15.40,15.40,99.90,904902,32,19962,-73
2020-07-11 07:16:44,15.40,15.40,15.40,99.90,905724,32,19986,-74
2020-07-11 07:17:20,15.40,15.40,15.40,99.90,903989,32,20007,-73
2020-07-11 07:17:51,15.40,15.40,15.40,99.90,908994,32,19959,-73
2020-07-11 07:18:21,15.50,15.50,15.50,99.90,908736,32,19947,-73
2020-07-11 07:18:52,15.40,15.40,15.40,99.90,909490,32,19969,-74
2020-07-11 07:19:23,15.40,15.40,15.40,99.90,908950,32,19951,-74
2020-07-11 07:19:54,15.50,15.50,15.50,99.90,909424,32,19951,-74
2020-07-11 07:20:25,15.50,15.50,15.50,99.90,909457,32,19939,-74
2020-07-11 07:20:55,15.40,15.40,15.40,99.90,909757,32,20389,-74
2020-07-11 07:21:26,15.50,15.50,15.50,99.90,909274,32,19946,-74
2020-07-11 07:21:57,15.50,15.50,15.50,99.90,902291,32,19943,-74
2020-07-11 07:22:29,15.60,15.60,15.60,99.90,898873,33,20333,-74
2020-07-11 07:23:00,15.60,15.60,15.60,99.90,894718,33,19967,-75
2020-07-11 07:23:31,15.60,15.60,15.60,99.90,895659,33,19975,-74
2020-07-11 07:24:03,15.60,15.60,15.60,99.90,898822,33,19960,-74
2020-07-11 07:24:35,15.70,15.70,15.70,99.90,899020,32,19951,-74
2020-07-11 07:25:08,15.70,15.70,15.70,99.90,901590,32,20383,-75
2020-07-11 07:25:39,15.80,15.80,15.80,99.90,901714,32,19951,-74
2020-07-11 07:26:12,15.80,15.80,15.80,99.90,898570,33,19948,-74
2020-07-11 07:26:43,15.80,15.80,15.80,99.90,899378,32,19962,-74
2020-07-11 07:27:17,15.70,15.70,15.70,99.90,902012,32,20422,-74
2020-07-11 07:27:48,15.70,15.70,15.70,99.90,905518,32,19998,-74
2020-07-11 07:28:19,15.80,15.80,15.80,99.90,905668,32,20299,-73
2020-07-11 07:29:00,15.80,15.80,15.80,99.90,907945,32,19955,-74
2020-07-11 07:29:32,15.80,15.80,15.80,99.90,906157,32,19950,-74
2020-07-11 07:30:03,15.70,15.70,15.70,99.90,905852,32,19959,-74
2020-07-11 07:30:33,15.80,15.80,15.80,99.90,909508,32,19977,-73
2020-07-11 07:31:05,15.70,15.70,15.70,99.90,904836,32,19991,-73
2020-07-11 07:31:38,15.70,15.70,15.70,99.90,905047,32,19939,-73
2020-07-11 07:32:11,15.60,15.60,15.60,99.90,902014,32,19940,-73
2020-07-11 07:32:43,15.60,15.60,15.60,99.90,903401,32,19981,-73
2020-07-11 07:33:13,15.50,15.50,15.50,99.90,904079,32,19955,-75
2020-07-11 07:33:44,15.60,15.60,15.60,99.90,905497,32,19959,-74
2020-07-11 07:34:15,15.50,15.50,15.50,99.90,908062,32,20017,-74
2020-07-11 07:34:46,15.50,15.50,15.50,99.90,904938,32,19981,-74
2020-07-11 07:35:16,15.40,15.40,15.40,99.90,902758,32,19947,-74
2020-07-11 07:35:47,15.40,15.40,15.40,99.90,902498,32,19963,-74
2020-07-11 07:36:21,15.40,15.40,15.40,99.90,903199,32,19951,-74
2020-07-11 07:36:52,15.30,15.30,15.30,99.90,903398,32,20344,-74
2020-07-11 07:37:23,15.30,15.30,15.30,99.90,905768,32,19950,-74
2020-07-11 07:37:53,15.30,15.30,15.30,99.90,906514,32,19991,-74
2020-07-11 07:38:24,15.20,15.20,15.20,99.90,906216,32,19996,-75
2020-07-11 07:38:55,15.20,15.20,15.20,99.90,909086,32,20017,-75
2020-07-11 07:39:26,15.20,15.20,15.20,99.90,908625,32,19951,-74
2020-07-11 07:39:57,15.20,15.20,15.20,99.90,902023,32,20018,-74
2020-07-11 07:40:28,15.20,15.20,15.20,99.90,901703,32,19932,-74
2020-07-11 07:41:02,15.20,15.20,15.20,99.90,895491,33,19950,-74
2020-07-11 07:41:33,15.20,15.20,15.20,99.90,896595,32,19956,-74
2020-07-11 07:42:04,15.20,15.20,15.20,99.90,899016,32,19948,-74
2020-07-11 07:42:34,15.20,15.20,15.20,99.90,899581,32,19947,-74
2020-07-11 07:43:05,15.20,15.20,15.20,99.90,904026,32,20388,-74
2020-07-11 07:43:36,15.10,15.10,15.10,99.90,901630,32,20417,-74
2020-07-11 07:44:07,15.10,15.10,15.10,99.90,901924,32,20055,-74
2020-07-11 07:44:38,15.20,15.20,15.20,99.90,904730,32,19951,-74
2020-07-11 07:45:10,15.10,15.10,15.10,99.90,905057,32,19990,-74
2020-07-11 07:45:40,15.10,15.10,15.10,99.90,901635,32,20376,-74
2020-07-11 07:46:11,15.10,15.10,15.10,99.90,904779,32,19932,-74
2020-07-11 07:46:42,15.10,15.10,15.10,99.90,904647,32,19990,-74
2020-07-11 07:47:13,15.10,15.10,15.10,99.90,901934,32,19977,-74
2020-07-11 07:47:44,15.10,15.10,15.10,99.90,904575,32,19943,-74
2020-07-11 07:48:15,15.10,15.10,15.10,99.90,904811,32,19954,-74
2020-07-11 07:48:46,15.10,15.10,15.10,99.90,904567,32,19961,-74
2020-07-11 07:49:17,15.10,15.10,15.10,99.90,903527,32,19961,-74
2020-07-11 07:49:48,15.10,15.10,15.10,99.90,901960,32,19970,-74
2020-07-11 07:50:19,15.10,15.10,15.10,99.90,908073,32,19943,-74
2020-07-11 07:50:50,15.10,15.10,15.10,99.90,907908,32,20569,-74
2020-07-11 07:51:21,15.10,15.10,15.10,99.90,905073,32,19943,-74
2020-07-11 07:51:56,15.10,15.10,15.10,99.90,901278,32,20302,-74
2020-07-11 07:52:26,15.00,15.00,15.00,99.90,901408,32,20356,-74
2020-07-11 07:53:09,15.00,15.00,15.00,99.90,901023,32,20030,-74
2020-07-11 07:53:40,15.00,15.00,15.00,99.90,903785,32,19972,-75
2020-07-11 07:54:11,15.00,15.00,15.00,99.90,904720,32,19949,-74
2020-07-11 07:54:42,15.00,15.00,15.00,99.90,901796,32,20147,-74
2020-07-11 07:55:13,15.00,15.00,15.00,99.90,901759,32,20012,-74
2020-07-11 07:55:44,15.10,15.10,15.10,99.90,904701,32,19939,-75
2020-07-11 07:56:15,15.10,15.10,15.10,99.90,901892,32,20412,-74
2020-07-11 07:56:46,15.20,15.20,15.20,99.90,901970,32,20285,-74
2020-07-11 07:57:17,15.20,15.20,15.20,99.90,904719,32,20265,-75
2020-07-11 07:57:49,15.30,15.30,15.30,99.90,904161,32,19958,-75
2020-07-11 07:58:20,15.30,15.30,15.30,99.90,902096,32,19985,-76
2020-07-11 07:58:51,15.30,15.30,15.30,99.90,901564,32,20337,-75
2020-07-11 07:59:22,15.30,15.30,15.30,99.90,901603,32,19948,-74
2020-07-11 07:59:52,15.40,15.40,15.40,99.90,901964,32,20394,-74
2020-07-11 08:00:24,15.40,15.40,15.40,99.90,904870,32,19947,-74
2020-07-11 08:00:55,15.30,15.30,15.30,99.90,904842,32,19963,-74
2020-07-11 08:01:26,15.30,15.30,15.30,99.90,905127,32,19951,-74
2020-07-11 08:01:58,15.40,15.40,15.40,99.90,904647,32,19995,-74
2020-07-11 08:02:28,15.40,15.40,15.40,99.90,904618,32,19943,-74
2020-07-11 08:02:59,15.40,15.40,15.40,99.90,903168,32,19939,-74
2020-07-11 08:03:30,15.40,15.40,15.40,99.90,898525,32,20011,-74
2020-07-11 08:04:01,15.40,15.40,15.40,99.90,904669,32,20082,-74
2020-07-11 08:04:32,15.50,15.50,15.50,99.90,904739,32,20531,-74
2020-07-11 08:05:08,15.60,15.60,15.60,99.90,907907,32,20000,-74
2020-07-11 08:05:39,15.60,15.60,15.60,99.90,911045,32,19961,-74
2020-07-11 08:06:10,15.80,15.80,15.80,99.90,907587,32,20286,-74
2020-07-11 08:06:40,15.80,15.80,15.80,99.90,901684,32,19951,-74
2020-07-11 08:07:11,15.90,15.90,15.90,99.90,901589,32,19951,-74
2020-07-11 08:07:43,15.90,15.90,15.90,99.90,901488,32,19947,-74
2020-07-11 08:08:13,16.00,16.00,16.00,99.90,902081,32,19986,-74
2020-07-11 08:08:44,16.00,16.00,16.00,99.90,905073,32,20025,-74
2020-07-11 08:09:15,16.10,16.10,16.10,99.90,904722,32,19957,-74
2020-07-11 08:09:46,16.20,16.20,16.20,99.90,901741,32,19948,-74
2020-07-11 08:10:19,16.20,16.20,16.20,99.90,898895,32,19962,-74
2020-07-11 08:10:50,16.30,16.30,16.30,99.90,899177,32,19939,-74
2020-07-11 08:11:23,16.20,16.20,16.20,99.90,902216,32,19959,-74
2020-07-11 08:11:54,16.20,16.20,16.20,99.90,906365,32,19978,-75
2020-07-11 08:12:25,16.20,16.20,16.20,99.90,907786,32,19947,-75
2020-07-11 08:12:56,16.10,16.10,16.10,99.90,909849,32,20010,-75
2020-07-11 08:13:27,16.20,16.20,16.20,99.90,907803,32,19939,-75
2020-07-11 08:13:58,16.20,16.20,16.20,99.90,908220,32,19975,-75
2020-07-11 08:14:29,16.20,16.20,16.20,99.90,908108,32,19931,-76
2020-07-11 08:15:00,16.20,16.20,16.20,99.90,908405,32,19935,-75
2020-07-11 08:15:31,16.20,16.20,16.20,99.90,911340,32,19955,-75
2020-07-11 08:16:02,16.20,16.20,16.20,99.90,911183,32,19975,-75
2020-07-11 08:16:33,16.10,16.10,16.10,99.90,908272,32,19947,-76
2020-07-11 08:17:04,16.20,16.20,16.20,99.90,905645,32,19939,-74
2020-07-11 08:17:35,16.10,16.10,16.10,99.90,901651,32,19974,-74
2020-07-11 08:18:06,16.20,16.20,16.20,99.90,901342,32,20026,-74
2020-07-11 08:18:41,16.10,16.10,16.10,99.90,901222,32,19977,-74
2020-07-11 08:19:12,16.00,16.00,16.00,99.90,902883,32,19940,-74
2020-07-11 08:19:43,16.00,16.00,16.00,99.90,908311,32,19954,-74
2020-07-11 08:20:15,16.00,16.00,16.00,99.90,907794,32,19955,-74
2020-07-11 08:20:46,15.90,15.90,15.90,99.90,904873,32,19967,-74
2020-07-11 08:21:17,15.90,15.90,15.90,99.90,904605,32,19939,-74
2020-07-11 08:21:56,15.90,15.90,15.90,99.90,904525,32,20050,-75
2020-07-11 08:22:27,15.90,15.90,15.90,99.90,900749,32,19967,-75
2020-07-11 08:22:59,15.90,15.90,15.90,99.90,903077,32,20000,-75
2020-07-11 08:23:29,15.80,15.80,15.80,99.90,904592,32,20336,-75
2020-07-11 08:24:00,15.80,15.80,15.80,99.90,902229,32,20035,-74
2020-07-11 08:24:31,15.80,15.80,15.80,99.90,904400,32,20011,-73
2020-07-11 08:25:02,15.80,15.80,15.80,99.90,904547,32,19963,-74
2020-07-11 08:25:37,15.80,15.80,15.80,99.90,901466,32,19944,-74
2020-07-11 08:26:08,15.70,15.70,15.70,99.90,904312,32,19936,-74
2020-07-11 08:26:39,15.70,15.70,15.70,99.90,898376,33,19999,-74
2020-07-11 08:27:10,15.70,15.70,15.70,99.90,892889,33,19995,-74
2020-07-11 08:27:40,15.70,15.70,15.70,99.90,892521,33,20610,-74
2020-07-11 08:28:12,15.60,15.60,15.60,99.90,895797,32,19932,-74
2020-07-11 08:28:43,15.70,15.70,15.70,99.90,898997,32,20007,-75
2020-07-11 08:29:14,15.60,15.60,15.60,99.90,904683,32,19943,-74
2020-07-11 08:29:44,15.60,15.60,15.60,99.90,904438,32,19954,-74
2020-07-11 08:30:25,15.60,15.60,15.60,99.90,901718,32,19987,-74
2020-07-11 08:30:56,15.60,15.60,15.60,99.90,900568,32,19954,-74
2020-07-11 08:31:27,15.60,15.60,15.60,99.90,898005,33,19990,-74
2020-07-11 08:31:58,15.50,15.50,15.50,99.90,899391,33,20015,-74
2020-07-11 08:32:28,15.50,15.50,15.50,99.90,901784,32,19990,-75
2020-07-11 08:32:59,15.50,15.50,15.50,99.90,900917,32,20003,-75
2020-07-11 08:33:31,15.50,15.50,15.50,99.90,898561,32,19948,-75
2020-07-11 08:34:02,15.50,15.50,15.50,99.90,895078,33,19936,-75
2020-07-11 08:34:33,15.50,15.50,15.50,99.90,895784,32,20376,-74
2020-07-11 08:35:04,15.50,15.50,15.50,99.90,901899,32,19995,-75
2020-07-11 08:35:35,15.50,15.50,15.50,99.90,901818,32,20392,-76
2020-07-11 08:36:05,15.50,15.50,15.50,99.90,904782,32,19989,-74
2020-07-11 08:36:36,15.50,15.50,15.50,99.90,904666,32,20379,-75
2020-07-11 08:37:07,15.50,15.50,15.50,99.90,904624,32,19951,-75
2020-07-11 08:37:38,15.60,15.60,15.60,99.90,904529,32,19954,-74
2020-07-11 08:38:10,15.60,15.60,15.60,99.90,901753,32,20015,-73
2020-07-11 08:38:41,15.60,15.60,15.60,99.90,901354,32,19947,-73
2020-07-11 08:39:12,15.70,15.70,15.70,99.90,901466,32,20378,-73
2020-07-11 08:39:42,15.80,15.80,15.80,99.90,901372,32,19974,-72
2020-07-11 08:40:13,15.70,15.70,15.70,99.90,902003,32,19944,-73
2020-07-11 08:40:44,15.70,15.70,15.70,99.90,904540,32,20329,-75
2020-07-11 08:41:15,15.80,15.80,15.80,99.90,907356,32,19994,-72
2020-07-11 08:41:46,15.80,15.80,15.80,99.90,904348,32,20364,-73
2020-07-11 08:42:17,15.80,15.80,15.80,99.90,904487,32,20001,-74
2020-07-11 08:42:48,15.90,15.90,15.90,99.90,901137,32,20002,-75
2020-07-11 08:43:21,16.00,16.00,16.00,99.90,901487,32,19951,-74
2020-07-11 08:43:52,16.10,16.10,16.10,99.90,907711,32,19947,-74
2020-07-11 08:44:24,16.20,16.20,16.20,99.90,901611,32,19947,-74
2020-07-11 08:44:55,16.20,16.20,16.20,99.90,904671,32,19946,-75
2020-07-11 08:45:26,16.30,16.30,16.30,99.90,904641,32,19985,-74
2020-07-11 08:45:57,16.40,16.40,16.40,99.90,901763,32,20009,-73
2020-07-11 08:46:28,16.50,16.50,16.50,99.90,904613,32,19947,-73
2020-07-11 08:47:02,16.60,16.60,16.60,99.90,904762,32,19966,-74
2020-07-11 08:47:33,16.70,16.70,16.70,99.90,901503,32,19960,-76
2020-07-11 08:48:04,16.80,16.80,16.80,99.90,903936,32,19947,-73
2020-07-11 08:48:35,16.80,16.80,16.80,99.90,904640,32,20009,-74
2020-07-11 08:49:06,16.80,16.80,16.80,99.90,902279,32,19936,-75
2020-07-11 08:49:46,16.80,16.80,16.80,99.90,904006,32,19951,-75
2020-07-11 08:50:17,16.80,16.80,16.80,99.90,904436,32,20045,-74
2020-07-11 08:51:06,16.90,16.90,16.90,99.90,902433,32,20317,-73
2020-07-11 08:51:47,16.90,16.90,16.90,99.90,904221,32,19939,-73
2020-07-11 08:52:33,16.80,16.80,16.80,99.90,903330,32,19939,-74
2020-07-11 08:53:22,16.80,16.80,16.80,99.90,907067,32,19977,-74
2020-07-11 08:54:12,16.80,16.80,16.80,99.90,907758,32,20369,-74
2020-07-11 08:54:43,16.90,16.90,16.90,99.90,904783,32,19984,-73
2020-07-11 08:55:33,16.80,16.80,16.80,99.90,904493,32,19977,-74
2020-07-11 08:56:07,16.80,16.80,16.80,99.90,901793,32,19970,-74
2020-07-11 08:56:53,16.80,16.80,16.80,99.90,904166,32,20324,-74
2020-07-11 08:57:36,16.80,16.80,16.80,99.90,904433,32,19976,-75
2020-07-11 08:58:43,16.90,16.90,16.90,99.90,908960,32,20008,-75
2020-07-11 08:59:13,16.90,16.90,16.90,99.90,900462,33,19952,-74
2020-07-11 09:00:13,17.00,17.00,17.00,99.90,900559,33,19940,-75
2020-07-11 09:00:50,17.00,17.00,17.00,99.90,891270,33,19941,-75
2020-07-11 09:01:21,17.10,17.10,17.10,99.90,891869,33,19949,-75
2020-07-11 09:01:52,17.10,17.10,17.10,99.90,893476,33,19953,-77
2020-07-11 09:02:41,17.10,17.10,17.10,99.90,895439,32,19956,-75
2020-07-11 09:03:31,17.20,17.20,17.20,99.90,907121,32,19986,-80
2020-07-11 09:04:20,17.30,17.30,17.30,99.90,908589,32,19954,-76
2020-07-11 09:05:09,17.50,17.50,17.50,99.90,907951,32,19989,-74
2020-07-11 09:05:59,17.70,17.70,17.70,99.90,904412,32,19950,-75
2020-07-11 09:06:46,17.70,17.70,17.70,99.90,904132,32,19955,-75
2020-07-11 09:07:23,17.70,17.70,17.70,99.90,901923,32,20340,-75
2020-07-11 09:08:06,17.70,17.70,17.70,99.90,904182,32,19955,-75
2020-07-11 09:08:56,17.60,17.60,17.60,99.90,904231,32,19957,-74
2020-07-11 09:09:45,17.60,17.60,17.60,99.90,907596,32,20340,-75
2020-07-11 09:10:35,17.40,17.40,17.40,99.90,904291,32,19947,-75
2020-07-11 09:11:11,17.20,17.20,17.20,99.90,904588,32,19947,-75
2020-07-11 09:11:51,17.00,17.00,17.00,99.90,900786,33,19955,-75
2020-07-11 09:12:44,16.90,16.90,16.90,99.90,904623,32,19943,-75
2020-07-11 09:13:33,16.90,16.90,16.90,99.90,903756,32,20329,-74
2020-07-11 09:14:06,17.00,17.00,17.00,99.90,904187,32,19944,-77
2020-07-11 09:14:56,16.90,16.90,16.90,99.90,904878,32,20339,-74
2020-07-11 09:15:45,16.90,16.90,16.90,99.90,901651,32,19955,-78
2020-07-11 09:16:25,17.00,17.00,17.00,99.90,902341,32,20324,-76
2020-07-11 09:17:05,17.00,17.00,17.00,99.90,904789,32,19944,-75
2020-07-11 09:17:55,17.20,17.20,17.20,99.90,908156,32,19955,-76
2020-07-11 09:18:32,17.10,17.10,17.10,99.90,908226,32,20074,-76
2020-07-11 09:19:21,17.30,17.30,17.30,99.90,904668,32,19962,-78
2020-07-11 09:20:11,17.30,17.30,17.30,99.90,904545,32,20397,-76
2020-07-11 09:20:48,17.40,17.40,17.40,99.90,902143,32,19939,-76
2020-07-11 09:21:25,17.60,17.60,17.60,99.90,904347,32,19971,-77
2020-07-11 09:22:14,17.80,17.80,17.80,99.90,904681,32,19951,-76
2020-07-11 09:23:04,17.70,17.70,17.70,99.90,908469,32,19962,-76
2020-07-11 09:23:46,17.80,17.80,17.80,99.90,910815,32,19961,-76
2020-07-11 09:24:17,17.80,17.80,17.80,99.90,907114,32,20340,-77
2020-07-11 09:24:48,17.70,17.70,17.70,99.90,907862,32,19957,-76
2020-07-11 09:25:39,17.80,17.80,17.80,99.90,905267,32,20212,-77
2020-07-11 09:26:28,17.90,17.90,17.90,99.90,899977,32,20113,-72
2020-07-11 09:27:17,17.90,17.90,17.90,99.90,901927,32,20079,-72
2020-07-11 09:28:08,17.80,17.80,17.80,99.90,901891,32,20117,-72
2020-07-11 09:28:41,18.00,18.00,18.00,99.90,898070,33,20023,-72
2020-07-11 09:29:30,18.20,18.20,18.20,99.90,898540,33,19940,-72
2020-07-11 09:30:01,18.30,18.30,18.30,99.90,898508,33,20360,-72
2020-07-11 09:30:44,18.60,18.60,18.60,99.90,899921,32,19947,-72
2020-07-11 09:31:30,18.60,18.60,18.60,99.90,898253,33,19966,-72
2020-07-11 09:32:20,18.60,18.60,18.60,99.90,901292,32,19952,-72
2020-07-11 09:33:09,18.70,18.70,18.70,99.90,900943,32,20322,-71
2020-07-11 09:33:59,18.90,18.90,18.90,99.90,901764,32,19989,-71
2020-07-11 09:34:48,18.80,18.80,18.80,99.90,901916,32,19951,-72
2020-07-11 09:35:28,18.90,18.90,18.90,99.90,901381,32,19960,-71
2020-07-11 09:36:09,19.00,19.00,19.00,99.90,897907,33,19956,-71
2020-07-11 09:37:15,19.00,19.00,19.00,99.90,897962,33,20032,-71
2020-07-11 09:38:04,19.10,19.10,19.10,99.90,900798,32,20409,-71
2020-07-11 09:38:54,19.00,19.00,19.00,99.90,901673,32,19947,-71
2020-07-11 09:39:43,19.10,19.10,19.10,99.90,901473,32,19952,-71
2020-07-11 09:40:32,19.00,19.00,19.00,99.90,901332,32,19951,-71
2020-07-11 09:41:22,18.80,18.80,18.80,99.90,901561,32,20315,-71
2020-07-11 09:41:56,18.80,18.80,18.80,99.90,901117,32,19990,-71
2020-07-11 09:42:46,18.70,18.70,18.70,99.90,901626,32,19959,-71
2020-07-11 09:43:17,18.50,18.50,18.50,99.90,901098,32,19947,-70
2020-07-11 09:44:06,18.40,18.40,18.40,99.90,898149,33,19944,-69
2020-07-11 09:44:39,18.30,18.30,18.30,99.90,898268,33,19999,-69
2020-07-11 09:45:41,18.20,18.20,18.20,99.90,899953,33,19954,-69
2020-07-11 09:46:33,18.10,18.10,18.10,99.90,899804,32,19963,-67
2020-07-11 09:47:24,18.10,18.10,18.10,99.90,900532,32,19966,-67
2020-07-11 09:48:27,18.10,18.10,18.10,99.90,899489,32,19982,-67
2020-07-11 09:49:01,18.10,18.10,18.10,99.90,888812,33,19985,-67
2020-07-11 09:49:32,18.10,18.10,18.10,99.90,888909,33,19945,-67
2020-07-11 09:50:03,18.10,18.10,18.10,99.90,894506,32,19944,-68
2020-07-11 09:50:34,18.10,18.10,18.10,99.90,900224,32,19966,-67
2020-07-11 09:51:05,18.00,18.00,18.00,99.90,899321,32,19951,-68
2020-07-11 09:51:36,18.10,18.10,18.10,99.90,898593,33,19951,-68
2020-07-11 09:52:07,18.10,18.10,18.10,99.90,898551,33,19940,-66
2020-07-11 09:52:38,18.00,18.00,18.00,99.90,898047,32,19943,-68
2020-07-11 09:53:09,18.00,18.00,18.00,99.90,897754,33,19975,-67
2020-07-11 09:53:39,18.10,18.10,18.10,99.90,898238,33,19948,-67
2020-07-11 09:54:13,18.10,18.10,18.10,99.90,895031,33,19952,-67
2020-07-11 09:54:44,18.10,18.10,18.10,99.90,895649,33,19948,-67
2020-07-11 09:55:15,18.10,18.10,18.10,99.90,897970,33,19944,-67
2020-07-11 09:55:46,18.10,18.10,18.10,99.90,898202,33,19944,-67
2020-07-11 09:56:17,18.10,18.10,18.10,99.90,898348,33,19960,-68
2020-07-11 09:56:48,18.10,18.10,18.10,99.90,898165,33,19944,-67
2020-07-11 09:57:19,18.20,18.20,18.20,99.90,895335,33,19932,-70
2020-07-11 09:57:49,18.20,18.20,18.20,99.90,895380,33,20068,-68
2020-07-11 09:58:20,18.20,18.20,18.20,99.90,898426,33,19981,-69
2020-07-11 09:58:52,18.20,18.20,18.20,99.90,895420,33,20006,-70
2020-07-11 09:59:23,18.10,18.10,18.10,99.90,898168,33,19979,-67
2020-07-11 09:59:53,18.20,18.20,18.20,99.90,898094,33,19990,-66
2020-07-11 10:00:24,18.10,18.10,18.10,99.90,898467,33,19974,-67
2020-07-11 10:00:55,18.10,18.10,18.10,99.90,898196,33,20415,-68
2020-07-11 10:01:26,18.10,18.10,18.10,99.90,898329,33,19944,-68
2020-07-11 10:01:57,18.10,18.10,18.10,99.90,898157,33,19991,-67
2020-07-11 10:02:29,18.10,18.10,18.10,99.90,895445,33,19976,-67
2020-07-11 10:03:00,18.10,18.10,18.10,99.90,897385,33,19952,-67
2020-07-11 10:03:30,18.10,18.10,18.10,99.90,897915,33,20391,-69
2020-07-11 10:04:01,18.10,18.10,18.10,99.90,895597,33,19956,-67
2020-07-11 10:04:32,18.20,18.20,18.20,99.90,895412,33,20134,-67
2020-07-11 10:05:03,18.30,18.30,18.30,99.90,895202,33,19989,-65
2020-07-11 10:05:35,18.30,18.30,18.30,99.90,895461,33,20003,-67
2020-07-11 10:06:06,18.30,18.30,18.30,99.90,898222,33,19966,-67
2020-07-11 10:06:38,18.40,18.40,18.40,99.90,898525,33,20014,-67
2020-07-11 10:07:09,18.40,18.40,18.40,99.90,898274,33,20384,-67
2020-07-11 10:07:40,18.60,18.60,18.60,99.90,895147,33,19979,-67
2020-07-11 10:08:11,18.60,18.60,18.60,99.90,895295,33,19999,-71
2020-07-11 10:08:45,18.60,18.60,18.60,99.90,892232,33,20047,-68
2020-07-11 10:09:16,18.60,18.60,18.60,99.90,893144,33,19965,-67
2020-07-11 10:09:47,18.60,18.60,18.60,99.90,898216,33,19999,-67
2020-07-11 10:10:18,18.50,18.50,18.50,99.90,895648,33,20039,-68
2020-07-11 10:10:49,18.40,18.40,18.40,99.90,892153,33,20310,-68
2020-07-11 10:11:20,18.40,18.40,18.40,99.90,892166,33,19952,-68
2020-07-11 10:11:51,18.40,18.40,18.40,99.90,892214,33,19976,-66
2020-07-11 10:12:22,18.50,18.50,18.50,99.90,892459,33,19960,-66
2020-07-11 10:12:53,18.50,18.50,18.50,99.90,894580,33,19947,-66
2020-07-11 10:13:24,18.50,18.50,18.50,99.90,894955,33,19966,-66
2020-07-11 10:13:56,18.60,18.60,18.60,99.90,895476,33,19998,-66
2020-07-11 10:14:28,18.60,18.60,18.60,99.90,898475,33,19985,-68
2020-07-11 10:14:58,18.50,18.50,18.50,99.90,898058,33,19990,-68
2020-07-11 10:15:29,18.40,18.40,18.40,99.90,898459,33,20001,-68
2020-07-11 10:16:00,18.50,18.50,18.50,99.90,898164,33,19994,-69
2020-07-11 10:16:31,18.60,18.60,18.60,99.90,898146,33,20338,-68
2020-07-11 10:17:02,18.60,18.60,18.60,99.90,895172,33,20477,-69
2020-07-11 10:17:33,18.60,18.60,18.60,99.90,895399,33,20113,-69
2020-07-11 10:18:06,18.50,18.50,18.50,99.90,895023,33,19983,-69
2020-07-11 10:18:36,18.40,18.40,18.40,99.90,895543,33,20337,-69
2020-07-11 10:19:07,18.40,18.40,18.40,99.90,895358,33,19971,-67
2020-07-11 10:19:38,18.20,18.20,18.20,99.90,898427,33,19955,-70
2020-07-11 10:20:09,18.10,18.10,18.10,99.90,897712,33,19947,-71
2020-07-11 10:20:40,18.10,18.10,18.10,99.90,898334,33,20002,-70
2020-07-11 10:21:11,18.10,18.10,18.10,99.90,898527,33,19987,-67
2020-07-11 10:21:42,18.00,18.00,18.00,99.90,900996,32,20029,-69
2020-07-11 10:22:12,17.90,17.90,17.90,99.90,904371,32,19943,-69
2020-07-11 10:22:44,17.80,17.80,17.80,99.90,901230,33,20318,-69
2020-07-11 10:23:15,17.80,17.80,17.80,99.90,900601,33,19978,-69
2020-07-11 10:23:45,17.80,17.80,17.80,99.90,901164,33,19993,-69
2020-07-11 10:24:16,17.70,17.70,17.70,99.90,901604,32,19963,-70
2020-07-11 10:24:47,17.70,17.70,17.70,99.90,904349,32,20051,-70
2020-07-11 10:25:18,17.70,17.70,17.70,99.90,904299,32,20361,-69
2020-07-11 10:25:49,17.70,17.70,17.70,99.90,903885,32,19963,-70
2020-07-11 10:26:20,17.70,17.70,17.70,99.90,901804,32,19940,-69
2020-07-11 10:26:51,17.70,17.70,17.70,99.90,901816,32,19943,-69
2020-07-11 10:27:22,17.70,17.70,17.70,99.90,899155,33,19964,-71
2020-07-11 10:27:55,17.70,17.70,17.70,99.90,895557,33,19949,-70
2020-07-11 10:28:26,17.80,17.80,17.80,99.90,892017,33,19956,-70
2020-07-11 10:28:57,17.90,17.90,17.90,99.90,892437,33,20294,-69
2020-07-11 10:29:28,17.90,17.90,17.90,99.90,890088,33,19955,-69
2020-07-11 10:29:59,17.90,17.90,17.90,99.90,892790,33,19961,-70
2020-07-11 10:30:29,18.00,18.00,18.00,99.90,895800,33,19992,-69
2020-07-11 10:31:00,18.10,18.10,18.10,99.90,895891,33,19987,-70
2020-07-11 10:31:32,18.10,18.10,18.10,99.90,895868,33,19936,-71
2020-07-11 10:32:04,18.10,18.10,18.10,99.90,895753,33,19968,-70
2020-07-11 10:32:35,18.00,18.00,18.00,99.90,895471,33,20285,-70
2020-07-11 10:33:06,18.10,18.10,18.10,99.90,895041,33,19945,-70
2020-07-11 10:33:36,18.10,18.10,18.10,99.90,892099,33,19984,-70
2020-07-11 10:34:07,18.00,18.00,18.00,99.90,892982,33,19975,-70
2020-07-11 10:34:38,18.00,18.00,18.00,99.90,892680,33,19948,-70
2020-07-11 10:35:09,18.10,18.10,18.10,99.90,892723,33,19971,-71
2020-07-11 10:35:40,18.30,18.30,18.30,99.90,892374,33,19970,-70
2020-07-11 10:36:13,18.40,18.40,18.40,99.90,892824,33,19937,-71
2020-07-11 10:36:45,18.60,18.60,18.60,99.90,895551,33,19944,-70
2020-07-11 10:37:16,18.60,18.60,18.60,99.90,893073,33,19951,-70
2020-07-11 10:37:46,18.60,18.60,18.60,99.90,892694,33,20005,-70
2020-07-11 10:38:17,18.70,18.70,18.70,99.90,892387,33,19949,-70
2020-07-11 10:38:48,18.90,18.90,18.90,99.90,892614,33,19952,-70
2020-07-11 10:39:19,18.90,18.90,18.90,99.90,895351,33,19955,-70
2020-07-11 10:39:50,18.90,18.90,18.90,99.90,895988,33,19948,-71
2020-07-11 10:40:20,19.00,19.00,19.00,99.90,892771,33,19991,-70
2020-07-11 10:40:52,19.00,19.00,19.00,99.90,892668,33,20011,-71
2020-07-11 10:41:23,19.10,19.10,19.10,99.90,892468,33,19952,-71
2020-07-11 10:41:54,19.30,19.30,19.30,99.90,892808,33,20039,-70
2020-07-11 10:42:24,19.30,19.30,19.30,99.90,892435,33,19959,-71
2020-07-11 10:42:55,19.40,19.40,19.40,99.90,894958,33,20408,-70
2020-07-11 10:43:26,19.50,19.50,19.50,99.90,895666,33,19948,-69
2020-07-11 10:43:57,19.50,19.50,19.50,99.90,895262,33,19940,-70
2020-07-11 10:44:28,19.60,19.60,19.60,99.90,892488,33,20119,-69
2020-07-11 10:44:58,19.70,19.70,19.70,99.90,895302,33,19960,-70
2020-07-11 10:45:29,19.80,19.80,19.80,99.90,892882,33,20421,-69
2020-07-11 10:46:00,19.90,19.90,19.90,99.90,895545,33,19960,-69
2020-07-11 10:46:31,20.00,20.00,20.00,99.90,895506,33,19944,-70
2020-07-11 10:47:02,20.10,20.10,20.10,99.90,898794,33,19952,-69
2020-07-11 10:47:33,20.30,20.30,20.30,99.90,898238,33,19943,-70
2020-07-11 10:48:05,20.20,20.20,20.20,99.90,895519,33,19944,-69
2020-07-11 10:48:35,20.00,20.00,20.00,99.90,895577,33,19937,-69
2020-07-11 10:49:07,20.00,20.00,20.00,99.90,895672,33,19991,-69
2020-07-11 10:49:41,20.10,20.10,20.10,99.90,895727,33,19967,-70
2020-07-11 10:50:12,20.20,20.20,20.20,99.90,895910,33,20002,-70
2020-07-11 10:50:43,20.00,20.00,20.00,99.90,898804,33,19947,-69
2020-07-11 10:51:14,20.00,20.00,20.00,99.90,898723,33,19948,-70
2020-07-11 10:51:45,20.10,20.10,20.10,99.90,898522,33,20322,-69
2020-07-11 10:52:15,20.20,20.20,20.20,99.90,895465,33,20378,-69
2020-07-11 10:52:46,20.00,20.00,20.00,99.90,895303,33,20328,-68
2020-07-11 10:53:17,19.90,19.90,19.90,99.90,892576,33,19976,-69
2020-07-11 10:53:48,20.00,20.00,20.00,99.90,893018,33,20051,-68
2020-07-11 10:54:19,20.00,20.00,20.00,99.90,895665,33,20395,-68
2020-07-11 10:54:50,19.90,19.90,19.90,99.90,895953,33,19948,-68
2020-07-11 10:55:21,19.90,19.90,19.90,99.90,895302,33,19956,-69
2020-07-11 10:55:52,19.70,19.70,19.70,99.90,896014,33,20027,-67
2020-07-11 10:56:23,19.60,19.60,19.60,99.90,898795,33,20321,-68
2020-07-11 10:56:54,19.60,19.60,19.60,99.90,898537,33,19983,-68
2020-07-11 10:57:25,19.60,19.60,19.60,99.90,899110,33,20002,-67
2020-07-11 10:57:56,19.60,19.60,19.60,99.90,898801,33,19970,-67
2020-07-11 10:58:27,19.50,19.50,19.50,99.90,898545,33,19944,-67
2020-07-11 10:58:58,19.50,19.50,19.50,99.90,895720,33,19945,-67
2020-07-11 10:59:29,19.30,19.30,19.30,99.90,895238,33,19991,-67
2020-07-11 10:59:59,19.30,19.30,19.30,99.90,895211,33,20015,-67
2020-07-11 11:00:30,19.40,19.40,19.40,99.90,895520,33,19959,-68
2020-07-11 11:01:02,19.20,19.20,19.20,99.90,895358,33,19995,-67
2020-07-11 11:01:33,19.20,19.20,19.20,99.90,895361,33,20348,-68
2020-07-11 11:02:05,19.20,19.20,19.20,99.90,898739,33,20070,-67
2020-07-11 11:02:37,19.20,19.20,19.20,99.90,898837,33,20337,-68
2020-07-11 11:03:14,19.30,19.30,19.30,99.90,898189,33,19989,-67
2020-07-11 11:03:45,19.20,19.20,19.20,99.90,898840,33,20350,-67
2020-07-11 11:04:16,19.30,19.30,19.30,99.90,898838,33,19948,-67
2020-07-11 11:04:47,19.40,19.40,19.40,99.90,899089,33,19992,-66
2020-07-11 11:05:17,19.60,19.60,19.60,99.90,898818,33,20012,-68
2020-07-11 11:05:48,19.80,19.80,19.80,99.90,898358,33,19958,-67
2020-07-11 11:06:20,19.90,19.90,19.90,99.90,898756,33,19959,-67
2020-07-11 11:06:51,19.90,19.90,19.90,99.90,895712,33,20359,-67
2020-07-11 11:07:22,19.80,19.80,19.80,99.90,893098,33,19956,-67
2020-07-11 11:07:54,20.00,20.00,20.00,99.90,895605,33,19963,-68
2020-07-11 11:08:25,20.10,20.10,20.10,99.90,892968,33,19952,-67
2020-07-11 11:08:55,20.20,20.20,20.20,99.90,892892,33,20680,-68
2020-07-11 11:09:26,20.40,20.40,20.40,99.90,895533,33,19991,-67
2020-07-11 11:10:00,20.30,20.30,20.30,99.90,895208,33,19940,-67
2020-07-11 11:10:31,20.40,20.40,20.40,99.90,895957,33,20016,-67
2020-07-11 11:11:02,20.60,20.60,20.60,99.90,898740,33,20007,-68
2020-07-11 11:11:33,20.60,20.60,20.60,99.90,898772,33,19952,-67
2020-07-11 11:12:04,20.50,20.50,20.50,99.90,898970,33,19958,-67
2020-07-11 11:12:35,20.60,20.60,20.60,99.90,898954,33,19982,-68
2020-07-11 11:13:05,20.60,20.60,20.60,99.90,898376,33,19960,-67
2020-07-11 11:13:38,20.70,20.70,20.70,99.90,900649,32,20086,-67
2020-07-11 11:14:11,20.70,20.70,20.70,99.90,901376,32,19940,-67
2020-07-11 11:14:43,20.80,20.80,20.80,99.90,901634,32,19936,-67
2020-07-11 11:15:14,20.90,20.90,20.90,99.90,901850,32,19978,-69
2020-07-11 11:15:44,20.90,20.90,20.90,99.90,898846,33,19952,-69
2020-07-11 11:16:15,20.70,20.70,20.70,99.90,898511,33,19943,-68
2020-07-11 11:16:46,20.80,20.80,20.80,99.90,898435,33,19966,-68
2020-07-11 11:17:17,20.90,20.90,20.90,99.90,898732,33,19959,-68
2020-07-11 11:17:48,21.00,21.00,21.00,99.90,898943,32,19952,-70
2020-07-11 11:18:19,21.10,21.10,21.10,99.90,901922,32,19943,-68
2020-07-11 11:18:50,21.00,21.00,21.00,99.90,901464,32,20012,-69
2020-07-11 11:19:24,20.80,20.80,20.80,99.90,901545,32,20332,-69
2020-07-11 11:19:55,20.70,20.70,20.70,99.90,901795,32,19947,-69
2020-07-11 11:20:25,20.60,20.60,20.60,99.90,902309,32,19955,-68
2020-07-11 11:20:56,20.60,20.60,20.60,99.90,904795,32,20036,-69
2020-07-11 11:21:27,20.70,20.70,20.70,99.90,904361,32,19963,-69
2020-07-11 11:21:58,20.70,20.70,20.70,99.90,901742,32,19943,-68
2020-07-11 11:22:32,20.50,20.50,20.50,99.90,901813,32,20009,-68
2020-07-11 11:23:02,20.50,20.50,20.50,99.90,901039,32,19991,-69
2020-07-11 11:23:33,20.60,20.60,20.60,99.90,901453,32,19944,-68
2020-07-11 11:24:04,20.60,20.60,20.60,99.90,898178,33,20345,-68
2020-07-11 11:24:35,20.60,20.60,20.60,99.90,898524,33,19974,-69
2020-07-11 11:25:06,20.60,20.60,20.60,99.90,895792,33,19952,-69
2020-07-11 11:25:37,20.60,20.60,20.60,99.90,895581,33,19962,-68
2020-07-11 11:26:12,20.50,20.50,20.50,99.90,898503,33,19952,-68
2020-07-11 11:26:43,20.50,20.50,20.50,99.90,898986,33,19963,-68
2020-07-11 11:27:14,20.40,20.40,20.40,99.90,898705,33,20001,-68
2020-07-11 11:27:45,20.50,20.50,20.50,99.90,893193,33,20325,-68
2020-07-11 11:28:16,20.60,20.60,20.60,99.90,895434,33,20035,-68
2020-07-11 11:28:47,20.50,20.50,20.50,99.90,895724,33,19963,-68
2020-07-11 11:29:17,20.40,20.40,20.40,99.90,895942,32,19940,-68
2020-07-11 11:29:48,20.60,20.60,20.60,99.90,901780,32,20361,-67
2020-07-11 11:30:21,20.70,20.70,20.70,99.90,895437,33,19940,-68
2020-07-11 11:30:52,20.70,20.70,20.70,99.90,895988,33,19963,-68
2020-07-11 11:31:23,20.70,20.70,20.70,99.90,898516,33,20090,-68
2020-07-11 11:31:55,20.70,20.70,20.70,99.90,896024,33,19988,-67
2020-07-11 11:32:26,20.80,20.80,20.80,99.90,901684,32,19970,-67
2020-07-11 11:32:57,20.90,20.90,20.90,99.90,897938,33,20397,-69
2020-07-11 11:33:28,20.80,20.80,20.80,99.90,898967,32,19976,-68
2020-07-11 11:33:59,20.90,20.90,20.90,99.90,901675,32,19959,-69
2020-07-11 11:34:30,20.90,20.90,20.90,99.90,901395,32,19993,-68
2020-07-11 11:35:01,21.00,21.00,21.00,99.90,901745,33,19943,-67
2020-07-11 11:35:32,20.90,20.90,20.90,99.90,901964,32,19970,-67
2020-07-11 11:36:03,20.90,20.90,20.90,99.90,902032,32,20350,-67
2020-07-11 11:36:34,21.00,21.00,21.00,99.90,902001,32,20142,-68
2020-07-11 11:37:06,21.10,21.10,21.10,99.90,901926,32,20359,-68
2020-07-11 11:37:40,21.20,21.20,21.20,99.90,902061,32,19951,-67
2020-07-11 11:38:10,21.20,21.20,21.20,99.90,901680,32,19951,-68
2020-07-11 11:38:41,21.10,21.10,21.10,99.90,901819,32,19935,-69
2020-07-11 11:39:14,21.10,21.10,21.10,99.90,901307,33,19951,-68
2020-07-11 11:39:45,21.00,21.00,21.00,99.90,901471,33,19964,-68
2020-07-11 11:40:16,21.10,21.10,21.10,99.90,902108,32,19948,-67
2020-07-11 11:40:50,21.00,21.00,21.00,99.90,902156,32,19951,-68
2020-07-11 11:41:21,20.80,20.80,20.80,99.90,901765,32,19960,-68
2020-07-11 11:41:52,20.50,20.50,20.50,99.90,901847,32,20213,-68
2020-07-11 11:42:23,20.40,20.40,20.40,99.90,901615,32,19958,-69
2020-07-11 11:42:54,20.50,20.50,20.50,99.90,900864,32,20310,-70
2020-07-11 11:43:25,20.50,20.50,20.50,99.90,901912,32,19963,-68
2020-07-11 11:43:56,20.50,20.50,20.50,99.90,901908,32,19955,-68
2020-07-11 11:44:27,20.30,20.30,20.30,99.90,901724,32,19951,-68
2020-07-11 11:44:57,20.20,20.20,20.20,99.90,901630,32,20014,-67
2020-07-11 11:45:28,20.10,20.10,20.10,99.90,901764,32,20354,-69
2020-07-11 11:45:59,20.20,20.20,20.20,99.90,904341,32,19973,-69
2020-07-11 11:46:33,20.20,20.20,20.20,99.90,904579,32,19947,-69
2020-07-11 11:47:04,20.20,20.20,20.20,99.90,901615,32,20320,-69
2020-07-11 11:47:35,20.10,20.10,20.10,99.90,901321,32,19945,-69
2020-07-11 11:48:06,20.00,20.00,20.00,99.90,898588,33,20370,-69
2020-07-11 11:48:37,20.10,20.10,20.10,99.90,899255,32,20321,-69
2020-07-11 11:49:08,20.10,20.10,20.10,99.90,895153,33,20015,-68
2020-07-11 11:49:39,20.00,20.00,20.00,99.90,892714,33,20023,-70
2020-07-11 11:50:10,20.10,20.10,20.10,99.90,895574,33,19940,-68
2020-07-11 11:50:40,20.10,20.10,20.10,99.90,896197,32,19952,-69
2020-07-11 11:51:12,20.10,20.10,20.10,99.90,901743,32,20088,-69
2020-07-11 11:51:45,20.00,20.00,20.00,99.90,901647,33,19951,-68
2020-07-11 11:52:15,19.90,19.90,19.90,99.90,901879,32,20022,-69
2020-07-11 11:52:47,20.00,20.00,20.00,99.90,901465,32,19956,-69
2020-07-11 11:53:17,19.90,19.90,19.90,99.90,901964,32,19948,-68
2020-07-11 11:53:51,19.90,19.90,19.90,99.90,901860,32,20308,-68
2020-07-11 11:54:27,19.80,19.80,19.80,99.90,901936,32,19947,-68
2020-07-11 11:54:58,19.80,19.80,19.80,99.90,902075,32,20309,-68
2020-07-11 11:55:29,19.80,19.80,19.80,99.90,901808,32,19973,-69
2020-07-11 11:56:00,19.60,19.60,19.60,99.90,901716,32,20003,-69
2020-07-11 11:56:31,19.70,19.70,19.70,99.90,901891,32,20360,-69
2020-07-11 11:57:02,19.60,19.60,19.60,99.90,904657,32,19942,-68
2020-07-11 11:57:33,19.60,19.60,19.60,99.90,904584,32,20376,-69
2020-07-11 11:58:03,19.60,19.60,19.60,99.90,904399,32,19947,-67
2020-07-11 11:58:35,19.60,19.60,19.60,99.90,904591,32,19947,-68
2020-07-11 11:59:06,19.70,19.70,19.70,99.90,901959,32,19943,-68
2020-07-11 11:59:36,19.60,19.60,19.60,99.90,901843,32,20014,-68
2020-07-11 12:00:26,19.60,19.60,19.60,99.90,901618,32,19995,-69
2020-07-11 12:01:01,19.60,19.60,19.60,99.90,901329,33,19963,-67
2020-07-11 12:01:32,19.70,19.70,19.70,99.90,901691,32,19947,-69
2020-07-11 12:02:03,19.70,19.70,19.70,99.90,904167,32,19955,-67
2020-07-11 12:02:35,19.80,19.80,19.80,99.90,902219,32,20400,-69
2020-07-11 12:03:29,19.70,19.70,19.70,99.90,901121,32,19944,-67
2020-07-11 12:04:00,19.70,19.70,19.70,99.90,897406,33,19990,-68
2020-07-11 12:04:32,19.80,19.80,19.80,99.90,901963,32,19966,-69
2020-07-11 12:05:03,19.80,19.80,19.80,99.90,901702,32,19939,-68
2020-07-11 12:05:34,19.80,19.80,19.80,99.90,901622,32,19998,-68
2020-07-11 12:06:06,19.80,19.80,19.80,99.90,901532,32,20336,-68
2020-07-11 12:06:37,19.80,19.80,19.80,99.90,901668,32,19966,-68
2020-07-11 12:07:08,19.90,19.90,19.90,99.90,901799,32,19951,-68
2020-07-11 12:07:39,19.70,19.70,19.70,99.90,901935,32,19990,-68
2020-07-11 12:08:09,19.80,19.80,19.80,99.90,901890,32,19970,-68
2020-07-11 12:08:40,19.80,19.80,19.80,99.90,904259,32,19978,-67
2020-07-11 12:09:11,19.80,19.80,19.80,99.90,901765,32,19981,-68
2020-07-11 12:09:42,19.80,19.80,19.80,99.90,898707,33,20246,-67
2020-07-11 12:10:12,19.80,19.80,19.80,99.90,898323,33,19966,-68
2020-07-11 12:10:44,19.80,19.80,19.80,99.90,898745,32,20302,-67
2020-07-11 12:11:14,19.90,19.90,19.90,99.90,898882,32,19941,-67
2020-07-11 12:11:45,19.90,19.90,19.90,99.90,901672,32,19948,-68
2020-07-11 12:12:20,19.90,19.90,19.90,99.90,901541,32,19932,-68
2020-07-11 12:12:51,19.90,19.90,19.90,99.90,900543,33,19947,-68
2020-07-11 12:13:22,20.00,20.00,20.00,99.90,901876,32,20411,-68
2020-07-11 12:13:53,20.00,20.00,20.00,99.90,901925,32,19955,-68
2020-07-11 12:14:24,20.00,20.00,20.00,99.90,901056,33,19955,-68
2020-07-11 12:14:55,20.10,20.10,20.10,99.90,901476,32,20013,-67
2020-07-11 12:15:26,20.00,20.00,20.00,99.90,901626,32,20322,-67
2020-07-11 12:15:56,20.00,20.00,20.00,99.90,901727,32,19959,-68
2020-07-11 12:16:27,20.00,20.00,20.00,99.90,901889,32,19995,-68
2020-07-11 12:16:58,20.10,20.10,20.10,99.90,901883,32,19962,-68
2020-07-11 12:17:30,20.10,20.10,20.10,99.90,901546,32,20360,-68
2020-07-11 12:18:01,20.20,20.20,20.20,99.90,901611,32,19947,-68
2020-07-11 12:18:31,20.20,20.20,20.20,99.90,901423,33,20297,-68
2020-07-11 12:19:02,20.20,20.20,20.20,99.90,901968,32,19948,-68
2020-07-11 12:19:33,20.30,20.30,20.30,99.90,901867,32,19943,-68
2020-07-11 12:20:04,20.40,20.40,20.40,99.90,901700,32,20303,-68
2020-07-11 12:20:34,20.40,20.40,20.40,99.90,898700,33,19991,-68
2020-07-11 12:21:05,20.50,20.50,20.50,99.90,898563,33,19989,-68
2020-07-11 12:21:36,20.40,20.40,20.40,99.90,898207,33,20270,-68
2020-07-11 12:22:07,20.40,20.40,20.40,99.90,895449,33,20042,-68
2020-07-11 12:22:38,20.40,20.40,20.40,99.90,898829,33,20317,-70
2020-07-11 12:23:09,20.40,20.40,20.40,99.90,898578,32,19951,-68
2020-07-11 12:23:39,20.50,20.50,20.50,99.90,902247,32,20292,-69
2020-07-11 12:24:10,20.50,20.50,20.50,99.90,901670,32,19943,-69
2020-07-11 12:24:41,20.60,20.60,20.60,99.90,901584,32,19981,-69
2020-07-11 12:25:12,20.70,20.70,20.70,99.90,898114,33,20392,-69
2020-07-11 12:25:44,20.70,20.70,20.70,99.90,898061,33,19948,-69
2020-07-11 12:26:15,20.80,20.80,20.80,99.90,898393,33,19952,-69
2020-07-11 12:26:46,20.80,20.80,20.80,99.90,898817,32,19952,-69
2020-07-11 12:27:17,20.90,20.90,20.90,99.90,901606,32,19944,-69
2020-07-11 12:27:49,21.00,21.00,21.00,99.90,901655,32,19971,-69
2020-07-11 12:28:21,21.10,21.10,21.10,99.90,901369,32,19948,-68
2020-07-11 12:28:52,21.30,21.30,21.30,99.90,898556,33,19951,-68
2020-07-11 12:29:23,21.50,21.50,21.50,99.90,898624,33,19999,-68
2020-07-11 12:29:54,21.50,21.50,21.50,99.90,898506,33,20325,-68
2020-07-11 12:30:25,21.60,21.60,21.60,99.90,901629,32,19959,-68
2020-07-11 12:30:56,21.60,21.60,21.60,99.90,904178,32,19935,-67
2020-07-11 12:31:27,21.60,21.60,21.60,99.90,901765,32,20003,-68
2020-07-11 12:31:58,21.50,21.50,21.50,99.90,901612,32,20281,-69
2020-07-11 12:32:29,21.50,21.50,21.50,99.90,901529,32,19959,-68
2020-07-11 12:33:01,21.40,21.40,21.40,99.90,900614,32,20357,-69
2020-07-11 12:33:32,21.40,21.40,21.40,99.90,901748,32,19993,-68
2020-07-11 12:34:03,21.40,21.40,21.40,99.90,901849,32,19967,-68
2020-07-11 12:34:33,21.40,21.40,21.40,99.90,904545,32,19947,-69
2020-07-11 12:35:06,21.30,21.30,21.30,99.90,901520,32,19951,-69
2020-07-11 12:35:39,21.10,21.10,21.10,99.90,898186,33,19961,-69
2020-07-11 12:36:10,21.00,21.00,21.00,99.90,898531,33,19951,-69
2020-07-11 12:36:41,21.00,21.00,21.00,99.90,899103,32,19995,-69
2020-07-11 12:37:12,21.10,21.10,21.10,99.90,901522,32,19948,-69
2020-07-11 12:37:43,21.10,21.10,21.10,99.90,901631,32,19960,-70
2020-07-11 12:38:14,20.90,20.90,20.90,99.90,901715,32,19939,-69
2020-07-11 12:38:45,21.00,21.00,21.00,99.90,901435,32,20356,-68
2020-07-11 12:39:16,21.20,21.20,21.20,99.90,901920,32,19940,-68
2020-07-11 12:39:46,21.30,21.30,21.30,99.90,901561,32,20007,-68
2020-07-11 12:40:19,21.30,21.30,21.30,99.90,901742,32,19948,-70
2020-07-11 12:40:54,21.20,21.20,21.20,99.90,898340,33,20251,-70
2020-07-11 12:41:25,21.40,21.40,21.40,99.90,899331,32,20022,-69
2020-07-11 12:41:56,21.30,21.30,21.30,99.90,901318,32,19990,-68
2020-07-11 12:42:27,21.30,21.30,21.30,99.90,899301,32,19960,-69
2020-07-11 12:42:59,21.30,21.30,21.30,99.90,894691,33,20031,-69
2020-07-11 12:43:30,21.30,21.30,21.30,99.90,895320,33,19990,-71
2020-07-11 12:44:01,21.30,21.30,21.30,99.90,895726,33,19952,-70
2020-07-11 12:44:32,21.30,21.30,21.30,99.90,898852,32,19943,-70
2020-07-11 12:45:03,21.20,21.20,21.20,99.90,901965,32,20379,-69
2020-07-11 12:45:34,21.40,21.40,21.40,99.90,901421,33,20093,-69
2020-07-11 12:46:05,21.20,21.20,21.20,99.90,901864,32,19954,-69
2020-07-11 12:46:38,21.30,21.30,21.30,99.90,904224,32,19935,-69
2020-07-11 12:47:08,21.20,21.20,21.20,99.90,901683,32,19958,-70
2020-07-11 12:47:40,21.30,21.30,21.30,99.90,901413,32,19963,-70
2020-07-11 12:48:11,21.20,21.20,21.20,99.90,901282,33,20543,-70
2020-07-11 12:48:41,21.30,21.30,21.30,99.90,901624,32,19947,-70
2020-07-11 12:49:12,21.20,21.20,21.20,99.90,901219,33,19958,-70
2020-07-11 12:49:43,21.10,21.10,21.10,99.90,901596,32,19956,-70
2020-07-11 12:50:15,21.00,21.00,21.00,99.90,901360,33,19990,-70
2020-07-11 12:50:45,21.10,21.10,21.10,99.90,897879,33,20025,-70
2020-07-11 12:51:17,21.10,21.10,21.10,99.90,899041,32,20293,-70
2020-07-11 12:51:48,21.20,21.20,21.20,99.90,898678,33,20051,-71
2020-07-11 12:52:18,21.20,21.20,21.20,99.90,898678,33,19983,-70
2020-07-11 12:52:50,21.30,21.30,21.30,99.90,902053,32,20360,-70
2020-07-11 12:53:21,21.30,21.30,21.30,99.90,902755,32,19970,-70
2020-07-11 12:53:52,21.40,21.40,21.40,99.90,902486,32,20007,-70
2020-07-11 12:54:24,21.30,21.30,21.30,99.90,902773,32,19940,-70
2020-07-11 12:54:54,21.30,21.30,21.30,99.90,902880,32,19958,-70
2020-07-11 12:55:26,21.40,21.40,21.40,99.90,902963,32,19958,-70
2020-07-11 12:55:57,21.50,21.50,21.50,99.90,905366,32,19950,-70
2020-07-11 12:56:28,21.30,21.30,21.30,99.90,905875,32,20332,-70
2020-07-11 12:56:59,21.30,21.30,21.30,99.90,905506,32,19993,-70
2020-07-11 12:57:30,21.30,21.30,21.30,99.90,902425,32,19986,-70
2020-07-11 12:58:01,21.40,21.40,21.40,99.90,902627,32,20342,-70
2020-07-11 12:58:31,21.50,21.50,21.50,99.90,905117,32,20017,-70
2020-07-11 12:59:03,21.50,21.50,21.50,99.90,901317,33,20340,-69
2020-07-11 12:59:33,21.60,21.60,21.60,99.90,895691,33,19956,-70
2020-07-11 13:00:08,21.70,21.70,21.70,99.90,895802,33,19944,-70
2020-07-11 13:00:39,21.80,21.80,21.80,99.90,895934,33,20297,-71
2020-07-11 13:01:11,21.90,21.90,21.90,99.90,899368,32,19951,-71
2020-07-11 13:01:41,21.90,21.90,21.90,99.90,901842,32,19985,-71
2020-07-11 13:02:12,22.00,22.00,22.00,99.90,901826,32,19979,-71
2020-07-11 13:02:43,22.00,22.00,22.00,99.90,901192,32,20329,-71
2020-07-11 13:03:14,22.10,22.10,22.10,99.90,901109,32,19942,-71
2020-07-11 13:03:45,22.10,22.10,22.10,99.90,898533,33,19948,-72
2020-07-11 13:04:16,22.20,22.20,22.20,99.90,898673,32,19975,-71
2020-07-11 13:04:47,22.30,22.30,22.30,99.90,901482,32,19999,-71
2020-07-11 13:05:20,22.20,22.20,22.20,99.90,901667,32,19960,-71
2020-07-11 13:05:52,21.90,21.90,21.90,99.90,898421,33,20380,-71
2020-07-11 13:06:22,22.00,22.00,22.00,99.90,898536,33,19944,-71
2020-07-11 13:06:54,22.00,22.00,22.00,99.90,898489,33,20281,-71
2020-07-11 13:07:25,22.10,22.10,22.10,99.90,898768,33,19979,-71
2020-07-11 13:07:56,22.20,22.20,22.20,99.90,901555,32,19967,-70
2020-07-11 13:08:27,22.50,22.50,22.50,99.90,901400,32,19954,-69
2020-07-11 13:08:57,22.60,22.60,22.60,99.90,901555,32,19948,-70
2020-07-11 13:09:28,22.80,22.80,22.80,99.40,901631,32,19977,-70
2020-07-11 13:09:59,23.10,23.10,23.10,99.70,901857,32,19959,-70
2020-07-11 13:10:33,23.40,23.40,23.40,99.60,901264,33,20304,-72
2020-07-11 13:11:04,23.60,23.60,23.60,99.00,901280,33,19949,-70
2020-07-11 13:11:35,23.50,23.50,23.50,99.50,901555,32,20406,-70
2020-07-11 13:12:06,23.60,23.60,23.60,97.40,898611,33,20312,-70
2020-07-11 13:12:37,23.30,23.30,23.30,98.10,895882,33,19936,-71
2020-07-11 13:13:10,23.10,23.10,23.10,98.70,897995,33,19970,-70
2020-07-11 13:13:41,23.20,23.20,23.20,98.90,898944,33,20348,-70
2020-07-11 13:14:12,23.20,23.20,23.20,98.00,898984,32,19955,-71
2020-07-11 13:14:46,23.20,23.20,23.20,97.80,899525,32,19940,-70
2020-07-11 13:15:18,23.20,23.20,23.20,97.60,902228,32,19943,-70
2020-07-11 13:15:49,23.20,23.20,23.20,97.60,901972,32,19997,-70
2020-07-11 13:16:20,23.20,23.20,23.20,97.50,899730,33,19939,-71
2020-07-11 13:16:51,23.20,23.20,23.20,97.80,896437,33,19959,-71
2020-07-11 13:17:42,23.20,23.20,23.20,97.60,895714,33,19944,-71
2020-07-11 13:18:13,23.20,23.20,23.20,97.40,897643,33,19940,-71
2020-07-11 13:18:56,23.30,23.30,23.30,97.10,903127,32,19939,-73
2020-07-11 13:19:28,23.20,23.20,23.20,97.30,901976,32,19952,-71
2020-07-11 13:20:02,23.10,23.10,23.10,97.60,902197,32,20685,-71
2020-07-11 13:20:33,23.10,23.10,23.10,97.90,895459,33,19941,-71
2020-07-11 13:21:04,23.10,23.10,23.10,98.00,894076,33,19944,-72
2020-07-11 13:21:36,23.10,23.10,23.10,98.00,895366,33,19959,-71
2020-07-11 13:22:07,23.10,23.10,23.10,97.90,895974,33,19959,-72
2020-07-11 13:22:38,23.00,23.00,23.00,97.90,898365,33,19948,-71
2020-07-11 13:23:09,22.90,22.90,22.90,98.10,897682,33,19935,-71
2020-07-11 13:23:40,22.50,22.50,22.50,98.60,901464,32,19951,-71
2020-07-11 13:24:10,22.10,22.10,22.10,99.30,897140,32,20345,-70
2020-07-11 13:24:42,21.90,21.90,21.90,99.50,900345,32,20383,-71
2020-07-11 13:25:13,21.70,21.70,21.70,99.70,901231,32,20324,-72
2020-07-11 13:25:44,21.60,21.60,21.60,99.70,897763,33,19944,-69
2020-07-11 13:26:15,21.60,21.60,21.60,99.90,894820,33,19949,-70
2020-07-11 13:26:46,21.60,21.60,21.60,99.90,894849,33,19952,-70
2020-07-11 13:27:17,21.60,21.60,21.60,99.90,892051,33,19951,-70
2020-07-11 13:27:49,21.60,21.60,21.60,99.90,895294,33,19952,-69
2020-07-11 13:28:20,21.60,21.60,21.60,99.80,895221,33,20384,-72
2020-07-11 13:28:52,21.60,21.60,21.60,99.90,892465,33,20012,-71
2020-07-11 13:29:23,21.30,21.30,21.30,99.90,895081,33,19944,-70
2020-07-11 13:29:54,21.20,21.20,21.20,99.90,891826,33,19979,-70
2020-07-11 13:30:25,21.20,21.20,21.20,99.90,891951,33,20012,-70
2020-07-11 13:30:56,21.10,21.10,21.10,99.90,895657,32,20385,-71
2020-07-11 13:31:27,21.10,21.10,21.10,99.90,900868,32,19998,-71
2020-07-11 13:31:59,21.10,21.10,21.10,99.90,898166,33,19948,-71
2020-07-11 13:32:30,21.00,21.00,21.00,99.90,894552,33,20345,-70
2020-07-11 13:33:01,21.00,21.00,21.00,99.90,894397,33,19936,-71
2020-07-11 13:33:32,21.00,21.00,21.00,99.90,895462,32,20431,-70
2020-07-11 13:34:03,21.00,21.00,21.00,99.90,898274,32,19940,-71
2020-07-11 13:34:34,21.20,21.20,21.20,99.90,898154,33,19990,-71
2020-07-11 13:35:06,21.20,21.20,21.20,99.90,898182,33,19956,-71
2020-07-11 13:35:37,21.30,21.30,21.30,99.90,895326,33,20030,-70
2020-07-11 13:36:08,21.40,21.40,21.40,99.90,898646,32,19971,-70
2020-07-11 13:36:39,21.30,21.30,21.30,98.40,898256,33,19963,-70
2020-07-11 13:37:10,21.20,21.20,21.20,99.20,895326,33,19956,-70
2020-07-11 13:37:41,21.20,21.20,21.20,98.50,898086,33,19944,-70
2020-07-11 13:38:12,21.30,21.30,21.30,98.70,894981,33,19952,-70
2020-07-11 13:38:43,21.40,21.40,21.40,97.80,895480,33,20255,-70
2020-07-11 13:39:14,21.40,21.40,21.40,98.10,897949,33,19970,-71
2020-07-11 13:39:45,21.40,21.40,21.40,97.70,895286,33,19985,-71
2020-07-11 13:40:17,21.30,21.30,21.30,98.20,898332,32,20401,-71
2020-07-11 13:40:48,21.40,21.40,21.40,97.90,901024,32,19962,-70
2020-07-11 13:41:19,21.30,21.30,21.30,98.20,901056,32,19958,-71
2020-07-11 13:41:50,21.30,21.30,21.30,97.50,901710,32,19939,-70
2020-07-11 13:42:21,21.40,21.40,21.40,97.00,901105,32,19994,-71
2020-07-11 13:42:52,21.60,21.60,21.60,97.00,897093,33,20064,-70
2020-07-11 13:43:23,21.70,21.70,21.70,97.20,898224,33,19956,-70
2020-07-11 13:43:53,21.70,21.70,21.70,97.10,898377,32,20003,-71
2020-07-11 13:44:24,21.80,21.80,21.80,97.10,897814,33,19963,-70
2020-07-11 13:44:55,21.80,21.80,21.80,97.20,898219,33,20007,-70
2020-07-11 13:45:26,21.90,21.90,21.90,97.50,898084,33,19952,-70
2020-07-11 13:45:57,21.80,21.80,21.80,97.60,901089,32,19995,-71
2020-07-11 13:46:28,21.90,21.90,21.90,97.00,900746,32,19964,-71
2020-07-11 13:47:01,21.70,21.70,21.70,97.20,901069,33,19952,-70
2020-07-11 13:47:32,21.70,21.70,21.70,97.20,904189,32,19951,-70
2020-07-11 13:48:03,21.50,21.50,21.50,97.20,904677,32,20305,-70
2020-07-11 13:48:37,21.40,21.40,21.40,96.90,904260,32,19950,-70
2020-07-11 13:49:08,21.50,21.50,21.50,97.40,903398,32,19998,-70
2020-07-11 13:49:40,21.40,21.40,21.40,97.30,901422,32,19931,-70
2020-07-11 13:50:11,21.30,21.30,21.30,97.40,901265,32,19955,-71
2020-07-11 13:50:42,21.30,21.30,21.30,97.70,901053,33,19939,-70
2020-07-11 13:51:13,21.30,21.30,21.30,97.80,904424,32,19949,-71
2020-07-11 13:51:45,21.40,21.40,21.40,97.20,904361,32,19947,-71
2020-07-11 13:52:17,21.60,21.60,21.60,97.30,904541,32,19951,-71
2020-07-11 13:52:47,21.50,21.50,21.50,97.10,906076,32,19997,-71
2020-07-11 13:53:18,21.50,21.50,21.50,97.50,901354,32,19962,-70
2020-07-11 13:53:49,21.30,21.30,21.30,96.90,901286,32,19947,-70
2020-07-11 13:54:21,21.30,21.30,21.30,97.40,901302,32,19964,-70
2020-07-11 13:54:51,21.30,21.30,21.30,97.10,901359,32,19950,-71
2020-07-11 13:55:22,21.50,21.50,21.50,97.00,901439,32,19990,-70
2020-07-11 13:55:53,21.40,21.40,21.40,97.30,901572,32,19973,-71
2020-07-11 13:56:24,21.40,21.40,21.40,97.90,900803,32,20367,-70
2020-07-11 13:56:56,21.40,21.40,21.40,97.50,904269,32,19947,-71
2020-07-11 13:57:27,21.60,21.60,21.60,97.20,904309,32,20337,-70
2020-07-11 13:57:58,21.80,21.80,21.80,97.30,904136,32,19943,-70
2020-07-11 13:58:30,22.10,22.10,22.10,97.10,903570,32,19947,-71
2020-07-11 13:59:01,22.50,22.50,22.50,96.60,898710,32,19936,-70
2020-07-11 13:59:36,22.80,22.80,22.80,96.10,898069,33,19940,-71
2020-07-11 14:00:07,23.10,23.10,23.10,96.50,898167,33,19982,-70
2020-07-11 14:00:38,23.60,23.60,23.60,95.50,900898,32,19986,-70
2020-07-11 14:01:09,23.80,23.80,23.80,94.40,900423,33,19963,-71
2020-07-11 14:01:40,24.20,24.20,24.20,94.50,901932,32,19952,-70
2020-07-11 14:02:11,24.40,24.40,24.40,94.70,903823,32,20014,-71
2020-07-11 14:02:42,24.80,24.80,24.80,93.60,901221,32,19962,-71
2020-07-11 14:03:13,24.90,24.90,24.90,93.00,900484,32,19944,-71
2020-07-11 14:03:45,25.20,25.20,25.20,94.00,901195,32,20383,-71
2020-07-11 14:04:15,25.70,25.70,25.70,92.40,898009,33,19986,-71
2020-07-11 14:04:46,26.20,26.20,26.20,90.90,897887,33,20005,-71
2020-07-11 14:05:17,26.40,26.40,26.40,90.30,898365,32,19950,-71
2020-07-11 14:05:48,26.50,26.50,26.50,90.60,901560,32,20343,-71
2020-07-11 14:06:19,26.60,26.60,26.60,88.90,907188,32,19942,-71
2020-07-11 14:06:50,26.60,26.60,26.60,88.40,906611,32,19963,-71
2020-07-11 14:07:20,27.00,27.00,27.00,84.40,901498,32,20005,-71
2020-07-11 14:07:51,26.90,26.90,26.90,84.60,901376,32,19959,-71
2020-07-11 14:08:22,27.10,27.10,27.10,84.30,897655,33,20002,-71
2020-07-11 14:08:53,27.10,27.10,27.10,83.80,897638,33,20309,-71
2020-07-11 14:09:24,27.40,27.40,27.40,82.10,901257,32,19947,-71
2020-07-11 14:09:55,27.40,27.40,27.40,82.20,898451,32,19986,-71
2020-07-11 14:10:26,27.10,27.10,27.10,81.60,903866,32,19975,-71
2020-07-11 14:10:57,27.20,27.20,27.20,80.30,903437,32,19954,-70
2020-07-11 14:11:28,27.30,27.30,27.30,79.20,901131,32,20359,-71
2020-07-11 14:12:00,27.50,27.50,27.50,78.70,901142,32,20416,-70
2020-07-11 14:12:30,27.80,27.80,27.80,78.40,904095,32,19951,-71
2020-07-11 14:13:01,28.00,28.00,28.00,78.10,903434,32,19949,-71
2020-07-11 14:13:32,28.10,28.10,28.10,76.30,904389,32,20043,-71
2020-07-11 14:14:03,28.10,28.10,28.10,76.00,906927,32,19980,-71
2020-07-11 14:14:35,27.90,27.90,27.90,75.80,901273,32,20006,-71
2020-07-11 14:15:07,27.80,27.80,27.80,74.00,901134,32,20644,-71
2020-07-11 14:15:38,27.70,27.70,27.70,73.90,903902,32,20033,-71
2020-07-11 14:16:09,28.00,28.00,28.00,75.40,900721,32,20501,-71
2020-07-11 14:16:40,28.30,28.30,28.30,74.20,901220,32,19944,-71
2020-07-11 14:17:14,28.40,28.40,28.40,73.00,904092,32,19957,-71
2020-07-11 14:17:44,28.10,28.10,28.10,72.30,901240,32,20308,-71
2020-07-11 14:18:16,28.30,28.30,28.30,72.70,901095,32,19999,-70
2020-07-11 14:18:46,28.40,28.40,28.40,71.20,900986,32,19943,-71
2020-07-11 14:19:18,28.80,28.80,28.80,73.80,901075,32,19955,-70
2020-07-11 14:19:49,28.60,28.60,28.60,71.60,894913,33,19949,-71
2020-07-11 14:20:19,28.00,28.00,28.00,70.60,894872,33,20008,-71
2020-07-11 14:20:51,28.10,28.10,28.10,71.40,895112,33,19998,-71
2020-07-11 14:21:22,28.00,28.00,28.00,72.10,895192,33,20281,-71
2020-07-11 14:21:54,28.10,28.10,28.10,70.50,898174,33,19936,-70
2020-07-11 14:22:28,27.80,27.80,27.80,69.90,897904,33,19988,-71
2020-07-11 14:22:59,27.00,27.00,27.00,71.90,894429,33,19960,-71
2020-07-11 14:23:29,26.80,26.80,26.80,73.40,891414,33,19952,-71
2020-07-11 14:24:04,26.70,26.70,26.70,73.60,892628,33,19952,-71
2020-07-11 14:24:35,26.50,26.50,26.50,74.10,894823,33,20020,-71
2020-07-11 14:25:06,26.10,26.10,26.10,75.10,895079,33,20032,-71
2020-07-11 14:25:36,25.90,25.90,25.90,75.40,895800,33,19986,-71
2020-07-11 14:26:10,25.70,25.70,25.70,76.30,895095,33,19949,-70
2020-07-11 14:26:41,25.30,25.30,25.30,77.00,892328,33,19953,-70
2020-07-11 14:27:12,24.50,24.50,24.50,79.10,894849,33,20585,-70
2020-07-11 14:27:43,24.00,24.00,24.00,80.90,895949,33,20010,-71
2020-07-11 14:28:14,23.80,23.80,23.80,81.80,901153,32,19989,-71
2020-07-11 14:28:45,23.70,23.70,23.70,82.70,904211,32,19955,-70
2020-07-11 14:29:16,23.50,23.50,23.50,83.30,904024,32,19999,-71
2020-07-11 14:29:47,23.40,23.40,23.40,83.70,900892,33,19943,-71
2020-07-11 14:30:18,23.20,23.20,23.20,84.50,897526,33,19987,-70
2020-07-11 14:30:49,23.10,23.10,23.10,84.20,897708,33,20387,-71
2020-07-11 14:31:22,23.00,23.00,23.00,84.30,898341,33,19940,-71
2020-07-11 14:31:53,22.90,22.90,22.90,84.30,901133,33,20003,-71
2020-07-11 14:32:24,22.80,22.80,22.80,84.20,894385,33,20361,-71
2020-07-11 14:32:56,22.60,22.60,22.60,85.20,891831,33,19987,-71
2020-07-11 14:33:27,22.40,22.40,22.40,86.40,891530,33,20342,-71
2020-07-11 14:33:58,22.30,22.30,22.30,85.40,892155,33,19937,-70
2020-07-11 14:34:28,22.10,22.10,22.10,86.00,895347,33,19963,-71
2020-07-11 14:34:59,21.90,21.90,21.90,87.00,900847,33,19995,-69
2020-07-11 14:35:30,21.80,21.80,21.80,87.10,901232,32,19959,-71
2020-07-11 14:36:01,21.50,21.50,21.50,87.00,901312,33,19952,-70
2020-07-11 14:36:32,21.60,21.60,21.60,89.10,900869,33,19962,-69
2020-07-11 14:37:03,21.50,21.50,21.50,89.50,897576,33,19948,-70
2020-07-11 14:37:36,21.50,21.50,21.50,90.20,894874,33,20409,-71
2020-07-11 14:38:07,21.50,21.50,21.50,90.00,892108,33,20010,-71
2020-07-11 14:38:38,21.50,21.50,21.50,90.40,892338,33,19952,-71
2020-07-11 14:39:09,21.30,21.30,21.30,90.50,895426,33,20310,-71
2020-07-11 14:39:40,21.40,21.40,21.40,90.70,897969,33,19964,-71
2020-07-11 14:40:13,21.40,21.40,21.40,90.90,897749,33,20281,-71
2020-07-11 14:40:48,21.40,21.40,21.40,91.20,897523,33,19966,-71
2020-07-11 14:41:18,21.30,21.30,21.30,91.60,898755,33,19952,-70
2020-07-11 14:41:52,21.40,21.40,21.40,92.00,901136,33,19939,-70
2020-07-11 14:42:23,21.50,21.50,21.50,92.20,900901,33,20376,-70
2020-07-11 14:42:54,21.60,21.60,21.60,91.70,900437,33,19939,-71
2020-07-11 14:43:25,21.60,21.60,21.60,91.90,900551,33,20393,-71
2020-07-11 14:43:56,21.70,21.70,21.70,91.80,897640,33,19956,-70
2020-07-11 14:44:26,21.80,21.80,21.80,91.20,897756,33,19951,-70
2020-07-11 14:44:57,21.80,21.80,21.80,90.50,895019,33,20350,-69
2020-07-11 14:45:28,21.70,21.70,21.70,90.80,897811,33,20024,-70
2020-07-11 14:45:59,21.60,21.60,21.60,91.20,900710,33,20428,-70
2020-07-11 14:46:29,21.70,21.70,21.70,91.50,900635,33,19955,-70
2020-07-11 14:47:00,21.60,21.60,21.60,91.50,900800,33,19998,-70
2020-07-11 14:47:31,21.60,21.60,21.60,91.20,895071,33,19952,-70
2020-07-11 14:48:02,21.50,21.50,21.50,91.10,894953,33,19960,-70
2020-07-11 14:48:33,21.50,21.50,21.50,91.20,894958,33,19952,-70
2020-07-11 14:49:04,21.50,21.50,21.50,91.30,895398,33,19937,-70
2020-07-11 14:49:35,21.60,21.60,21.60,91.50,897661,33,19951,-70
2020-07-11 14:50:05,21.60,21.60,21.60,91.70,898085,33,19982,-70
2020-07-11 14:50:36,21.60,21.60,21.60,91.90,895013,33,19967,-70
2020-07-11 14:51:07,21.50,21.50,21.50,91.90,898306,33,19948,-70
2020-07-11 14:51:39,21.50,21.50,21.50,92.10,898096,33,20361,-70
2020-07-11 14:52:10,21.50,21.50,21.50,91.70,895180,33,19936,-70
2020-07-11 14:52:41,21.50,21.50,21.50,91.70,894532,33,19944,-70
2020-07-11 14:53:12,21.50,21.50,21.50,92.10,894093,33,19952,-70
2020-07-11 14:53:42,21.50,21.50,21.50,92.50,898369,33,19979,-70
2020-07-11 14:54:13,21.60,21.60,21.60,91.80,901089,33,19955,-71
2020-07-11 14:54:44,21.60,21.60,21.60,91.90,901072,33,19966,-70
2020-07-11 14:55:15,21.60,21.60,21.60,91.80,901219,33,19967,-70
2020-07-11 14:55:46,21.70,21.70,21.70,91.60,897682,33,19947,-70
2020-07-11 14:56:17,22.00,22.00,22.00,91.80,897999,33,20368,-71
2020-07-11 14:56:48,22.40,22.40,22.40,91.50,901025,33,19936,-71
2020-07-11 14:57:18,22.40,22.40,22.40,91.00,901270,32,19995,-71
2020-07-11 14:57:50,22.80,22.80,22.80,91.00,900781,33,19968,-71
2020-07-11 14:58:20,23.10,23.10,23.10,90.50,898115,33,19980,-71
2020-07-11 14:58:51,23.50,23.50,23.50,89.90,897840,33,19979,-71
2020-07-11 14:59:22,23.90,23.90,23.90,89.60,898415,33,20560,-71
2020-07-11 14:59:53,24.30,24.30,24.30,86.40,901091,33,19960,-71
2020-07-11 15:00:24,24.70,24.70,24.70,86.30,900818,32,20381,-71
2020-07-11 15:00:55,25.20,25.20,25.20,84.80,901255,32,20336,-71
2020-07-11 15:01:26,25.60,25.60,25.60,83.30,901145,32,20009,-71
2020-07-11 15:01:57,26.00,26.00,26.00,82.00,901268,33,20117,-71
2020-07-11 15:02:27,26.30,26.30,26.30,79.70,900936,33,19951,-71
2020-07-11 15:02:58,26.30,26.30,26.30,78.90,896618,33,20603,-71
2020-07-11 15:03:29,26.50,26.50,26.50,79.70,898054,33,20301,-71
2020-07-11 15:04:00,26.80,26.80,26.80,76.90,900688,33,19955,-71
2020-07-11 15:04:31,26.40,26.40,26.40,75.70,900976,33,20329,-71
2020-07-11 15:05:01,26.70,26.70,26.70,75.70,901410,32,19985,-70
2020-07-11 15:05:32,27.10,27.10,27.10,74.80,901193,33,19975,-71
2020-07-11 15:06:03,26.80,26.80,26.80,73.70,900690,33,19982,-71
2020-07-11 15:06:34,26.70,26.70,26.70,74.90,901081,33,19940,-71
2020-07-11 15:07:05,27.00,27.00,27.00,74.70,895106,33,20021,-71
2020-07-11 15:07:35,27.20,27.20,27.20,74.80,897830,33,20424,-70
2020-07-11 15:08:06,27.20,27.20,27.20,72.30,897878,33,19956,-71
2020-07-11 15:08:37,27.20,27.20,27.20,72.50,897804,33,19967,-71
2020-07-11 15:09:10,27.30,27.30,27.30,71.80,901000,32,20138,-71
2020-07-11 15:09:41,27.20,27.20,27.20,70.80,901272,33,19993,-71
2020-07-11 15:10:14,27.30,27.30,27.30,70.60,901285,32,20292,-70
2020-07-11 15:10:45,27.50,27.50,27.50,70.70,900517,33,19994,-70
2020-07-11 15:11:16,27.20,27.20,27.20,69.90,900832,33,20368,-70
2020-07-11 15:11:47,27.40,27.40,27.40,70.40,894924,33,19948,-70
2020-07-11 15:12:18,27.80,27.80,27.80,68.90,895255,33,20031,-71
2020-07-11 15:12:50,28.10,28.10,28.10,68.00,894782,33,19957,-71
2020-07-11 15:13:21,28.00,28.00,28.00,68.90,892717,33,19976,-70
2020-07-11 15:13:52,28.20,28.20,28.20,66.60,889176,33,19947,-71
2020-07-11 15:14:23,28.60,28.60,28.60,66.90,889867,33,20026,-72
2020-07-11 15:14:54,28.90,28.90,28.90,65.30,895512,33,20032,-70
2020-07-11 15:15:25,28.90,28.90,28.90,63.30,898399,32,20400,-70
2020-07-11 15:15:58,28.50,28.50,28.50,63.90,901576,32,19954,-70
2020-07-11 15:16:29,28.20,28.20,28.20,65.10,901599,32,19947,-70
2020-07-11 15:17:00,28.30,28.30,28.30,63.90,901352,32,20056,-70
2020-07-11 15:17:31,28.30,28.30,28.30,63.00,898667,33,19990,-70
2020-07-11 15:18:02,28.30,28.30,28.30,63.40,898278,33,20059,-70
2020-07-11 15:18:33,28.30,28.30,28.30,64.50,898320,33,19947,-70
2020-07-11 15:19:04,28.30,28.30,28.30,62.20,898467,33,20016,-70
2020-07-11 15:19:35,28.20,28.20,28.20,62.90,898340,33,19962,-70
2020-07-11 15:20:06,28.30,28.30,28.30,62.10,898599,33,19975,-70
2020-07-11 15:20:37,28.80,28.80,28.80,61.70,898441,33,19978,-70
2020-07-11 15:21:08,29.00,29.00,29.00,61.00,898745,32,19987,-70
2020-07-11 15:21:39,29.20,29.20,29.20,59.80,901919,32,19971,-68
2020-07-11 15:22:10,29.40,29.40,29.40,59.10,897675,33,19954,-71
2020-07-11 15:22:42,29.30,29.30,29.30,59.40,891748,33,19952,-69
2020-07-11 15:23:12,29.20,29.20,29.20,59.40,888071,33,19937,-71
2020-07-11 15:23:43,28.70,28.70,28.70,59.50,889680,33,19949,-71
2020-07-11 15:24:14,28.20,28.20,28.20,59.60,892427,33,20385,-72
2020-07-11 15:24:45,28.00,28.00,28.00,60.20,898366,33,19948,-71
2020-07-11 15:25:19,27.50,27.50,27.50,61.30,901736,32,19965,-71
2020-07-11 15:25:50,27.40,27.40,27.40,61.50,901636,32,19943,-71
2020-07-11 15:26:21,27.50,27.50,27.50,62.20,901387,32,19956,-71
2020-07-11 15:26:52,27.40,27.40,27.40,62.00,901820,32,20314,-68
2020-07-11 15:27:22,27.30,27.30,27.30,61.60,898724,33,19979,-70
2020-07-11 15:27:54,27.60,27.60,27.60,62.50,895037,33,19952,-69
2020-07-11 15:28:25,28.20,28.20,28.20,62.80,892004,33,19949,-70
2020-07-11 15:28:56,28.30,28.30,28.30,62.40,892712,33,19978,-70
2020-07-11 15:29:27,28.70,28.70,28.70,61.10,895714,33,20418,-70
2020-07-11 15:29:58,28.80,28.80,28.80,60.00,897947,33,19947,-70
2020-07-11 15:30:28,28.20,28.20,28.20,59.70,901856,32,20276,-71
2020-07-11 15:30:59,27.90,27.90,27.90,59.60,901326,33,19960,-70
2020-07-11 15:31:30,27.90,27.90,27.90,59.30,898353,33,19982,-70
2020-07-11 15:32:01,27.60,27.60,27.60,60.20,897913,33,20013,-70
2020-07-11 15:32:32,27.70,27.70,27.70,60.10,898312,33,19948,-70
2020-07-11 15:33:03,28.00,28.00,28.00,60.60,897958,33,19971,-70
2020-07-11 15:33:34,28.20,28.20,28.20,60.00,895589,33,19994,-70
2020-07-11 15:34:05,28.20,28.20,28.20,60.10,898547,33,19974,-70
2020-07-11 15:34:36,28.20,28.20,28.20,61.20,895060,33,20004,-70
2020-07-11 15:35:07,28.60,28.60,28.60,59.80,895910,33,20336,-70
2020-07-11 15:35:38,28.90,28.90,28.90,59.40,895056,33,19979,-70
2020-07-11 15:36:08,29.20,29.20,29.20,59.40,895810,33,19948,-70
2020-07-11 15:36:40,29.00,29.00,29.00,58.10,898364,33,19952,-70
2020-07-11 15:37:13,29.10,29.10,29.10,58.90,898862,32,19958,-70
2020-07-11 15:37:44,29.00,29.00,29.00,57.30,901339,32,19956,-70
2020-07-11 15:38:14,28.70,28.70,28.70,57.10,901810,32,20246,-70
2020-07-11 15:38:46,28.70,28.70,28.70,58.00,901051,33,19959,-70
2020-07-11 15:39:17,28.50,28.50,28.50,58.40,898468,33,19941,-70
2020-07-11 15:39:47,28.70,28.70,28.70,57.70,898552,33,20318,-69
2020-07-11 15:40:18,29.00,29.00,29.00,58.50,894335,33,19940,-70
2020-07-11 15:40:49,28.90,28.90,28.90,57.90,895243,33,19976,-70
2020-07-11 15:41:20,28.70,28.70,28.70,57.80,898478,33,20326,-70
2020-07-11 15:41:51,28.40,28.40,28.40,57.90,898586,33,20400,-70
2020-07-11 15:42:22,28.20,28.20,28.20,58.20,898564,32,19947,-70
2020-07-11 15:42:53,27.90,27.90,27.90,58.90,897109,33,19962,-70
2020-07-11 15:43:24,27.60,27.60,27.60,59.90,898542,33,20417,-70
2020-07-11 15:43:56,27.40,27.40,27.40,60.50,898519,33,19954,-70
2020-07-11 15:44:27,26.90,26.90,26.90,62.20,895542,33,19987,-70
2020-07-11 15:44:58,26.60,26.60,26.60,61.90,897787,33,19972,-70
2020-07-11 15:45:29,25.90,25.90,25.90,62.40,895569,33,19963,-70
2020-07-11 15:46:06,25.40,25.40,25.40,63.90,892643,33,20305,-69
2020-07-11 15:46:37,25.40,25.40,25.40,65.20,895397,33,19940,-69
2020-07-11 15:47:08,25.20,25.20,25.20,65.30,895559,33,20294,-69
2020-07-11 15:47:39,25.10,25.10,25.10,66.10,897465,32,20341,-69
2020-07-11 15:48:10,24.90,24.90,24.90,66.60,901837,32,19952,-69
2020-07-11 15:48:41,24.70,24.70,24.70,67.00,901469,32,19939,-69
2020-07-11 15:49:11,24.30,24.30,24.30,67.70,901595,32,19989,-68
2020-07-11 15:49:42,24.00,24.00,24.00,68.10,901685,32,19971,-68
2020-07-11 15:50:13,23.70,23.70,23.70,69.00,901228,32,20392,-71
2020-07-11 15:50:44,23.60,23.60,23.60,70.30,901554,32,20001,-71
2020-07-11 15:51:15,23.50,23.50,23.50,70.90,901634,32,19962,-68
2020-07-11 15:51:46,23.40,23.40,23.40,70.40,898456,33,20026,-68
2020-07-11 15:52:17,23.30,23.30,23.30,71.40,897969,33,19944,-68
2020-07-11 15:52:47,23.10,23.10,23.10,69.80,897859,33,19974,-70
2020-07-11 15:53:18,23.10,23.10,23.10,70.80,898552,32,19952,-69
2020-07-11 15:53:49,23.00,23.00,23.00,71.60,901952,32,19940,-69
2020-07-11 15:54:20,22.90,22.90,22.90,72.20,901474,33,19990,-70
2020-07-11 15:54:51,22.90,22.90,22.90,71.80,901842,32,19958,-69
2020-07-11 15:55:21,22.80,22.80,22.80,71.50,898135,33,19948,-70
2020-07-11 15:55:52,22.90,22.90,22.90,71.50,898359,33,20235,-70
2020-07-11 15:56:23,22.90,22.90,22.90,71.80,898471,33,19952,-70
2020-07-11 15:56:54,22.90,22.90,22.90,71.90,898634,32,19948,-70
2020-07-11 15:57:26,22.80,22.80,22.80,71.60,901573,32,19974,-70
2020-07-11 15:57:57,22.80,22.80,22.80,72.60,901681,32,19969,-70
2020-07-11 15:58:28,22.60,22.60,22.60,72.90,901544,32,20365,-70
2020-07-11 15:58:59,22.50,22.50,22.50,73.30,901555,32,19991,-70
2020-07-11 15:59:29,22.40,22.40,22.40,73.40,901145,32,19982,-70
2020-07-11 16:00:00,22.40,22.40,22.40,73.50,901629,32,20000,-70
2020-07-11 16:00:31,22.40,22.40,22.40,73.70,901281,32,20006,-70
2020-07-11 16:01:03,22.30,22.30,22.30,73.90,901562,32,19972,-70
2020-07-11 16:01:36,22.20,22.20,22.20,74.10,901516,32,19951,-70
2020-07-11 16:02:07,22.20,22.20,22.20,74.60,901150,32,19936,-70
2020-07-11 16:02:38,22.20,22.20,22.20,74.50,901103,32,20334,-70
2020-07-11 16:03:10,22.50,22.50,22.50,75.10,898085,33,20007,-69
2020-07-11 16:03:41,22.80,22.80,22.80,74.40,898215,33,19979,-69
2020-07-11 16:04:12,23.30,23.30,23.30,73.40,898253,33,19951,-69
2020-07-11 16:04:43,23.70,23.70,23.70,72.40,895733,33,19986,-70
2020-07-11 16:05:14,23.80,23.80,23.80,71.90,898434,33,19958,-70
2020-07-11 16:05:45,24.00,24.00,24.00,71.60,898414,33,20007,-70
2020-07-11 16:06:17,24.40,24.40,24.40,72.10,895147,33,19960,-70
2020-07-11 16:06:52,24.80,24.80,24.80,70.90,898112,33,20043,-70
2020-07-11 16:07:26,24.90,24.90,24.90,70.40,894961,33,19990,-70
2020-07-11 16:07:57,25.50,25.50,25.50,69.60,893193,33,20369,-70
2020-07-11 16:08:28,26.10,26.10,26.10,67.70,892222,33,19963,-70
2020-07-11 16:08:58,26.30,26.30,26.30,66.80,891710,33,19948,-70
2020-07-11 16:09:29,26.20,26.20,26.20,65.80,889877,33,19976,-70
2020-07-11 16:10:01,26.70,26.70,26.70,65.90,892061,33,19944,-70
2020-07-11 16:10:31,27.00,27.00,27.00,65.30,895320,33,19972,-70
2020-07-11 16:11:02,27.10,27.10,27.10,65.10,898389,33,19999,-70
2020-07-11 16:11:33,27.00,27.00,27.00,65.20,898129,33,20292,-71
2020-07-11 16:12:04,27.40,27.40,27.40,64.10,897589,33,19944,-70
2020-07-11 16:12:36,27.70,27.70,27.70,63.70,898437,33,19952,-69
2020-07-11 16:13:06,27.70,27.70,27.70,63.30,897951,33,20271,-70
2020-07-11 16:13:37,27.70,27.70,27.70,62.00,895142,33,19968,-70
2020-07-11 16:14:08,27.40,27.40,27.40,62.90,898438,33,19970,-69
2020-07-11 16:14:58,27.30,27.30,27.30,62.60,898108,33,20322,-69
2020-07-11 16:15:29,27.10,27.10,27.10,62.90,897229,33,20287,-70
2020-07-11 16:16:00,26.80,26.80,26.80,62.40,897942,33,20243,-70
2020-07-11 16:16:31,26.80,26.80,26.80,62.60,898067,33,19966,-69
2020-07-11 16:17:02,26.60,26.60,26.60,62.90,897595,33,19944,-70
2020-07-11 16:17:34,26.40,26.40,26.40,64.00,898365,33,20576,-69
2020-07-11 16:18:07,26.20,26.20,26.20,64.90,898235,33,19960,-69
2020-07-11 16:18:38,26.00,26.00,26.00,64.60,898899,33,19968,-69
2020-07-11 16:19:09,25.90,25.90,25.90,65.20,897727,33,19963,-69
2020-07-11 16:19:41,25.50,25.50,25.50,65.60,895361,33,19994,-69
2020-07-11 16:20:12,25.20,25.20,25.20,66.40,894669,33,19960,-70
2020-07-11 16:20:43,25.10,25.10,25.10,67.60,895536,33,19948,-69
2020-07-11 16:21:14,25.00,25.00,25.00,67.70,898693,32,20003,-69
2020-07-11 16:21:46,24.90,24.90,24.90,68.10,901112,32,19947,-69
2020-07-11 16:22:35,24.80,24.80,24.80,68.50,898061,33,20289,-69
2020-07-11 16:23:06,24.70,24.70,24.70,70.00,898021,33,19990,-69
2020-07-11 16:23:37,25.00,25.00,25.00,70.00,898426,33,20098,-69
2020-07-11 16:24:08,25.20,25.20,25.20,69.30,899911,33,19955,-69
2020-07-11 16:24:38,25.40,25.40,25.40,68.80,895269,33,19945,-70
2020-07-11 16:25:09,25.90,25.90,25.90,68.30,895515,33,19960,-70
2020-07-11 16:25:41,26.20,26.20,26.20,66.80,898324,33,19978,-70
2020-07-11 16:26:12,25.90,25.90,25.90,66.80,898452,33,20338,-72
2020-07-11 16:26:43,25.90,25.90,25.90,67.20,901522,32,20079,-70
2020-07-11 16:27:15,26.10,26.10,26.10,66.50,900911,32,20021,-70
2020-07-11 16:27:45,26.40,26.40,26.40,66.70,898274,33,19945,-70
2020-07-11 16:28:16,26.30,26.30,26.30,67.30,898622,32,19959,-69
2020-07-11 16:28:48,26.40,26.40,26.40,66.40,898437,33,19981,-69
2020-07-11 16:29:19,26.30,26.30,26.30,66.20,897927,33,20083,-70
2020-07-11 16:29:50,26.50,26.50,26.50,65.50,898174,33,19940,-69
2020-07-11 16:30:21,26.90,26.90,26.90,65.20,895599,33,19956,-69
2020-07-11 16:30:53,27.40,27.40,27.40,64.80,898432,33,20349,-70
2020-07-11 16:31:27,27.30,27.30,27.30,64.00,891909,33,19944,-70
2020-07-11 16:31:58,27.60,27.60,27.60,64.00,892375,33,19948,-70
2020-07-11 16:32:29,28.10,28.10,28.10,61.70,892812,33,19974,-69
2020-07-11 16:33:00,28.40,28.40,28.40,61.50,896036,32,19948,-70
2020-07-11 16:33:31,27.70,27.70,27.70,62.20,901697,32,20345,-69
2020-07-11 16:34:02,27.30,27.30,27.30,62.70,897660,33,19944,-69
2020-07-11 16:34:33,27.20,27.20,27.20,63.70,892052,33,20397,-70
2020-07-11 16:35:04,27.30,27.30,27.30,62.70,891926,33,19970,-70
2020-07-11 16:35:34,27.50,27.50,27.50,62.70,892649,33,20243,-69
2020-07-11 16:36:06,27.30,27.30,27.30,63.10,896207,32,19978,-70
2020-07-11 16:36:37,27.30,27.30,27.30,63.60,901948,32,20007,-70
2020-07-11 16:37:08,27.70,27.70,27.70,62.70,902485,32,19979,-70
2020-07-11 16:37:39,27.80,27.80,27.80,62.00,902191,32,19947,-70
2020-07-11 16:38:10,28.00,28.00,28.00,61.80,902023,32,20034,-70
2020-07-11 16:38:41,28.60,28.60,28.60,61.30,898193,33,19967,-70
2020-07-11 16:39:12,28.80,28.80,28.80,61.10,892568,33,19983,-70
2020-07-11 16:39:43,28.60,28.60,28.60,60.00,895576,33,19952,-69
2020-07-11 16:40:17,28.40,28.40,28.40,60.40,892524,33,19945,-70
2020-07-11 16:40:48,28.00,28.00,28.00,60.90,892730,33,19961,-69
2020-07-11 16:41:19,28.30,28.30,28.30,59.20,892733,33,19936,-70
2020-07-11 16:41:50,28.20,28.20,28.20,59.00,892771,33,19959,-69
2020-07-11 16:42:21,27.80,27.80,27.80,59.30,892052,33,19965,-69
2020-07-11 16:42:52,27.30,27.30,27.30,60.40,891776,33,20286,-69
2020-07-11 16:43:23,27.00,27.00,27.00,61.50,898391,33,19952,-68
2020-07-11 16:43:54,26.20,26.20,26.20,62.90,898182,32,20010,-69
2020-07-11 16:44:25,25.60,25.60,25.60,63.80,901425,32,19948,-69
2020-07-11 16:44:56,25.20,25.20,25.20,65.00,900955,32,20005,-69
2020-07-11 16:45:27,25.10,25.10,25.10,65.50,895013,33,19955,-69
2020-07-11 16:46:00,25.00,25.00,25.00,65.80,898214,33,19955,-69
2020-07-11 16:46:32,24.80,24.80,24.80,66.10,891884,33,19944,-69
2020-07-11 16:47:04,24.70,24.70,24.70,66.50,892113,33,19979,-69
2020-07-11 16:47:36,24.40,24.40,24.40,66.70,897934,33,20263,-70
2020-07-11 16:48:07,24.00,24.00,24.00,68.10,917291,27,20211,-68
2020-07-11 16:48:37,23.80,23.80,23.80,69.30,901273,32,19974,-68
2020-07-11 16:49:09,23.70,23.70,23.70,69.90,898175,33,19952,-67
2020-07-11 16:49:39,23.30,23.30,23.30,69.40,895049,33,19964,-67
2020-07-11 16:50:11,23.10,23.10,23.10,70.80,898438,32,19952,-65
2020-07-11 16:50:42,23.00,23.00,23.00,70.60,901118,32,19992,-66
2020-07-11 16:51:13,22.70,22.70,22.70,72.20,904700,32,19948,-66
2020-07-11 16:51:44,22.60,22.60,22.60,72.40,907877,32,20333,-66
2020-07-11 16:52:15,22.40,22.40,22.40,71.90,907865,32,19954,-66
2020-07-11 16:52:46,22.30,22.30,22.30,73.10,907512,32,19959,-67
2020-07-11 16:53:17,22.20,22.20,22.20,74.40,907393,32,19935,-66
2020-07-11 16:53:48,22.10,22.10,22.10,73.30,907737,32,19958,-65
2020-07-11 16:54:19,22.00,22.00,22.00,73.50,907688,32,20027,-66
2020-07-11 16:54:50,22.20,22.20,22.20,74.30,907864,32,20285,-65
2020-07-11 16:55:23,22.60,22.60,22.60,74.80,907947,32,19962,-65
2020-07-11 16:55:54,22.80,22.80,22.80,74.70,907795,32,19973,-67
2020-07-11 16:56:25,23.10,23.10,23.10,73.10,907798,32,19966,-65
2020-07-11 16:56:56,23.40,23.40,23.40,72.50,907699,32,20358,-66
2020-07-11 16:57:27,23.70,23.70,23.70,72.00,907976,32,19945,-65
2020-07-11 16:57:58,24.10,24.10,24.10,71.00,907889,32,20341,-65
2020-07-11 16:58:29,24.50,24.50,24.50,70.60,907827,32,20269,-66
2020-07-11 16:59:00,24.70,24.70,24.70,69.30,907827,32,19971,-66
2020-07-11 16:59:31,25.00,25.00,25.00,67.80,907878,32,19962,-65
2020-07-11 17:00:02,25.30,25.30,25.30,67.70,907946,32,19955,-65
2020-07-11 17:00:33,25.50,25.50,25.50,67.10,907904,32,19954,-68
2020-07-11 17:01:04,25.60,25.60,25.60,66.10,904534,32,20337,-65
2020-07-11 17:01:36,25.60,25.60,25.60,66.50,904507,32,19958,-66
2020-07-11 17:02:07,25.50,25.50,25.50,65.90,904515,32,19997,-66
2020-07-11 17:02:37,25.90,25.90,25.90,66.00,904697,32,19956,-66
2020-07-11 17:03:08,26.10,26.10,26.10,65.10,907276,32,19939,-66
2020-07-11 17:03:39,26.40,26.40,26.40,64.90,904404,32,20326,-67
2020-07-11 17:04:10,26.30,26.30,26.30,64.60,901477,32,19944,-67
2020-07-11 17:04:40,26.20,26.20,26.20,64.40,901386,32,19982,-67
2020-07-11 17:05:12,26.50,26.50,26.50,63.90,901645,32,20118,-67
2020-07-11 17:05:43,26.20,26.20,26.20,63.20,904742,32,20333,-67
2020-07-11 17:06:14,26.00,26.00,26.00,63.50,907803,32,20414,-67
2020-07-11 17:06:45,25.80,25.80,25.80,64.00,907672,32,19976,-67
2020-07-11 17:07:16,25.80,25.80,25.80,64.50,907560,32,20352,-67
2020-07-11 17:07:48,26.00,26.00,26.00,64.60,907451,32,20426,-66
2020-07-11 17:08:19,26.20,26.20,26.20,63.40,907962,32,20359,-66
2020-07-11 17:08:50,26.00,26.00,26.00,63.60,907714,32,19953,-66
2020-07-11 17:09:20,26.00,26.00,26.00,63.20,907888,32,20324,-66
2020-07-11 17:09:51,26.20,26.20,26.20,64.00,907844,32,19977,-66
2020-07-11 17:10:22,26.50,26.50,26.50,63.10,907709,32,19943,-66
2020-07-11 17:10:53,27.00,27.00,27.00,62.60,903874,32,20285,-66
2020-07-11 17:11:24,27.50,27.50,27.50,62.20,904078,32,20047,-66
2020-07-11 17:11:55,27.80,27.80,27.80,61.20,900796,32,19959,-66
2020-07-11 17:12:26,27.70,27.70,27.70,60.30,901618,32,19986,-66
2020-07-11 17:12:57,27.80,27.80,27.80,60.30,903473,32,20661,-66
2020-07-11 17:13:28,27.80,27.80,27.80,60.30,904756,32,19939,-66
2020-07-11 17:13:58,27.70,27.70,27.70,60.20,907427,32,19965,-66
2020-07-11 17:14:29,27.70,27.70,27.70,59.70,907864,32,20300,-66
2020-07-11 17:15:00,27.50,27.50,27.50,59.60,907591,32,19951,-66
2020-07-11 17:15:31,27.40,27.40,27.40,59.60,907864,32,19977,-66
2020-07-11 17:16:02,27.40,27.40,27.40,60.20,907812,32,20329,-66
2020-07-11 17:16:34,27.40,27.40,27.40,60.30,907797,32,20331,-66
2020-07-11 17:17:05,27.10,27.10,27.10,60.30,907811,32,19996,-67
2020-07-11 17:17:35,27.10,27.10,27.10,59.80,907817,32,20000,-66
2020-07-11 17:18:06,27.50,27.50,27.50,59.00,907824,32,19965,-66
2020-07-11 17:18:37,27.60,27.60,27.60,59.00,907869,32,20317,-66
2020-07-11 17:19:08,27.30,27.30,27.30,59.00,907794,32,19959,-66
2020-07-11 17:19:38,27.40,27.40,27.40,59.50,907616,32,19951,-65
2020-07-11 17:20:12,27.30,27.30,27.30,59.50,907405,32,19969,-66
2020-07-11 17:20:43,27.40,27.40,27.40,59.50,907644,32,20345,-68
2020-07-11 17:21:14,27.40,27.40,27.40,59.50,907937,32,20534,-66
2020-07-11 17:21:45,27.40,27.40,27.40,59.60,907931,32,19947,-66
2020-07-11 17:22:16,27.20,27.20,27.20,59.80,907741,32,19973,-66
2020-07-11 17:22:47,27.20,27.20,27.20,60.00,907231,32,20325,-66
2020-07-11 17:23:18,27.30,27.30,27.30,60.70,907663,32,19935,-66
2020-07-11 17:23:49,27.50,27.50,27.50,60.50,904488,32,19993,-66
2020-07-11 17:24:20,27.30,27.30,27.30,59.40,904559,32,20297,-66
2020-07-11 17:24:51,27.50,27.50,27.50,59.40,904315,32,19952,-66
2020-07-11 17:25:22,27.50,27.50,27.50,58.80,904520,32,19939,-66
2020-07-11 17:25:53,27.50,27.50,27.50,58.30,907779,32,19963,-67
2020-07-11 17:26:23,27.50,27.50,27.50,58.30,904525,32,19973,-66
2020-07-11 17:26:54,27.30,27.30,27.30,58.80,904426,32,19962,-67
2020-07-11 17:27:25,27.20,27.20,27.20,58.70,901274,32,20337,-66
2020-07-11 17:27:56,27.00,27.00,27.00,58.90,901221,32,19989,-66
2020-07-11 17:28:27,26.90,26.90,26.90,59.20,901509,32,19943,-67
2020-07-11 17:28:58,26.80,26.80,26.80,59.40,901630,32,20011,-66
2020-07-11 17:29:28,26.70,26.70,26.70,59.90,904372,32,20122,-67
2020-07-11 17:29:59,26.60,26.60,26.60,60.00,901351,32,20001,-66
2020-07-11 17:30:30,26.90,26.90,26.90,60.30,904079,32,19947,-66
2020-07-11 17:31:02,27.10,27.10,27.10,60.00,904348,32,20050,-66
2020-07-11 17:31:48,27.00,27.00,27.00,59.70,901624,32,19980,-66
2020-07-11 17:32:19,27.00,27.00,27.00,60.00,904444,32,19974,-66
2020-07-11 17:32:50,27.20,27.20,27.20,59.60,903636,32,20578,-67
2020-07-11 17:33:21,27.60,27.60,27.60,59.70,906466,32,20013,-66
2020-07-11 17:33:52,27.50,27.50,27.50,59.50,907743,32,20395,-66
2020-07-11 17:34:23,27.50,27.50,27.50,59.60,907894,32,19958,-66
2020-07-11 17:34:53,27.30,27.30,27.30,60.00,907582,32,19956,-67
2020-07-11 17:35:24,27.30,27.30,27.30,59.80,907610,32,19946,-67
2020-07-11 17:35:55,27.60,27.60,27.60,59.80,907700,32,19978,-67
2020-07-11 17:36:27,27.60,27.60,27.60,59.00,907945,32,19947,-67
2020-07-11 17:36:58,27.70,27.70,27.70,58.90,907721,32,19946,-67
2020-07-11 17:37:29,28.00,28.00,28.00,59.00,907960,32,20284,-67
2020-07-11 17:38:00,27.90,27.90,27.90,58.80,907426,32,19993,-66
2020-07-11 17:38:31,27.50,27.50,27.50,58.80,907444,32,19966,-66
2020-07-11 17:39:01,27.50,27.50,27.50,59.00,907856,32,20349,-66
2020-07-11 17:39:32,27.30,27.30,27.30,58.80,907783,32,19963,-66
2020-07-11 17:40:03,27.00,27.00,27.00,57.60,907511,32,20358,-67
2020-07-11 17:40:34,26.80,26.80,26.80,57.90,904261,32,20027,-67
2020-07-11 17:41:05,26.70,26.70,26.70,58.80,904382,32,20002,-67
2020-07-11 17:41:36,26.10,26.10,26.10,58.90,904145,32,20355,-66
2020-07-11 17:42:07,25.60,25.60,25.60,58.00,904710,32,19950,-66
2020-07-11 17:42:38,25.20,25.20,25.20,59.40,907763,32,20065,-66
2020-07-11 17:43:09,24.90,24.90,24.90,59.60,907254,32,19947,-67
2020-07-11 17:43:40,24.80,24.80,24.80,60.00,907758,32,19947,-67
2020-07-11 17:44:11,24.50,24.50,24.50,60.30,904501,32,20071,-67
2020-07-11 17:44:42,24.40,24.40,24.40,61.10,904316,32,19981,-66
2020-07-11 17:45:13,24.20,24.20,24.20,62.10,904396,32,19957,-67
2020-07-11 17:45:44,24.00,24.00,24.00,61.80,904545,32,19951,-67
2020-07-11 17:46:15,24.10,24.10,24.10,62.10,907771,32,19985,-67
2020-07-11 17:46:46,24.20,24.20,24.20,62.00,907811,32,20061,-67
2020-07-11 17:47:17,24.20,24.20,24.20,61.30,907984,32,19939,-67
2020-07-11 17:47:48,24.40,24.40,24.40,61.70,907605,32,20014,-67
2020-07-11 17:48:18,24.70,24.70,24.70,61.20,907777,32,19942,-67
2020-07-11 17:48:49,24.80,24.80,24.80,61.00,907395,32,20008,-67
2020-07-11 17:49:20,25.20,25.20,25.20,61.10,907871,32,19950,-67
2020-07-11 17:49:51,25.30,25.30,25.30,61.00,907888,32,20014,-67
2020-07-11 17:50:21,25.30,25.30,25.30,61.00,907749,32,19939,-67
2020-07-11 17:50:52,25.40,25.40,25.40,60.80,907745,32,19947,-67
2020-07-11 17:51:23,25.40,25.40,25.40,60.80,907932,32,20305,-67
2020-07-11 17:51:54,25.70,25.70,25.70,60.40,907791,32,19947,-67
2020-07-11 17:52:25,25.90,25.90,25.90,60.60,907847,32,19943,-67
2020-07-11 17:52:55,26.20,26.20,26.20,59.30,907046,32,19953,-67
2020-07-11 17:53:27,26.50,26.50,26.50,59.30,907606,32,19959,-66
2020-07-11 17:53:57,26.50,26.50,26.50,58.90,907755,32,19946,-67
2020-07-11 17:54:28,26.50,26.50,26.50,59.00,907626,32,19998,-66
2020-07-11 17:54:59,26.50,26.50,26.50,59.40,907499,32,19968,-66
2020-07-11 17:55:30,26.90,26.90,26.90,58.40,907732,32,19966,-66
2020-07-11 17:56:01,27.20,27.20,27.20,58.20,907624,32,19970,-66
2020-07-11 17:56:32,27.30,27.30,27.30,57.70,907654,32,20002,-66
2020-07-11 17:57:03,27.20,27.20,27.20,57.80,907605,32,19963,-66
2020-07-11 17:57:34,27.00,27.00,27.00,57.60,907386,32,19984,-66
2020-07-11 17:58:05,27.10,27.10,27.10,57.80,907658,32,19964,-66
2020-07-11 17:58:37,27.10,27.10,27.10,58.00,907673,32,19943,-66
2020-07-11 17:59:08,27.10,27.10,27.10,58.20,904098,32,19950,-65
2020-07-11 17:59:39,27.30,27.30,27.30,58.00,901056,32,19989,-65
2020-07-11 18:00:10,27.50,27.50,27.50,58.00,901328,32,19991,-66
2020-07-11 18:00:42,27.60,27.60,27.60,57.70,901531,32,19999,-66
2020-07-11 18:01:14,27.60,27.60,27.60,57.60,904792,32,20001,-66
2020-07-11 18:01:45,27.40,27.40,27.40,57.30,907658,32,19987,-66
2020-07-11 18:02:16,27.60,27.60,27.60,57.00,907666,32,19969,-66
2020-07-11 18:02:47,27.60,27.60,27.60,57.20,907183,32,19950,-67
2020-07-11 18:03:18,27.40,27.40,27.40,57.30,907474,32,19943,-66
2020-07-11 18:03:48,27.20,27.20,27.20,57.50,907743,32,19966,-67
2020-07-11 18:04:19,27.20,27.20,27.20,57.80,907821,32,20328,-67
2020-07-11 18:04:50,27.10,27.10,27.10,58.30,907726,32,20000,-67
2020-07-11 18:05:21,27.10,27.10,27.10,58.10,907731,32,19961,-67
2020-07-11 18:05:52,27.40,27.40,27.40,57.40,907647,32,19953,-67
2020-07-11 18:06:23,27.50,27.50,27.50,57.70,907721,32,19951,-67
2020-07-11 18:06:55,27.90,27.90,27.90,57.20,907269,32,20268,-67
2020-07-11 18:07:26,27.80,27.80,27.80,56.50,907745,32,19961,-67
2020-07-11 18:07:56,27.70,27.70,27.70,56.80,903747,32,20573,-66
2020-07-11 18:08:27,27.70,27.70,27.70,56.50,904002,32,19944,-67
2020-07-11 18:09:33,27.90,27.90,27.90,56.50,903886,32,19959,-67
2020-07-11 18:10:04,27.70,27.70,27.70,56.10,901059,32,20029,-67
2020-07-11 18:10:35,27.80,27.80,27.80,56.90,900929,32,20134,-66
2020-07-11 18:11:06,27.50,27.50,27.50,56.30,900895,32,19958,-66
2020-07-11 18:11:37,27.30,27.30,27.30,56.30,900994,32,19943,-66
2020-07-11 18:12:08,27.00,27.00,27.00,56.80,900669,32,19947,-66
2020-07-11 18:12:39,26.70,26.70,26.70,57.40,902822,32,20022,-67
2020-07-11 18:13:10,25.70,25.70,25.70,58.10,906911,32,19995,-66
2020-07-11 18:13:41,25.20,25.20,25.20,58.70,907624,32,20013,-66
2020-07-11 18:14:12,24.80,24.80,24.80,59.50,907648,32,19955,-67
2020-07-11 18:14:43,24.60,24.60,24.60,60.30,907758,32,20011,-66
2020-07-11 18:15:14,24.40,24.40,24.40,61.40,904188,32,19966,-66
2020-07-11 18:15:45,24.20,24.20,24.20,62.10,904257,32,19947,-67
2020-07-11 18:16:16,23.70,23.70,23.70,63.10,904287,32,19989,-66
2020-07-11 18:16:47,23.50,23.50,23.50,63.50,904578,32,19955,-66
2020-07-11 18:17:18,23.30,23.30,23.30,64.30,907604,32,19959,-66
2020-07-11 18:17:49,23.10,23.10,23.10,65.20,907172,32,19954,-67
2020-07-11 18:18:20,22.90,22.90,22.90,64.90,907642,32,19973,-66
2020-07-11 18:18:51,22.80,22.80,22.80,65.30,907506,32,19970,-66
2020-07-11 18:19:22,22.50,22.50,22.50,66.10,907718,32,19950,-66
2020-07-11 18:19:52,22.30,22.30,22.30,66.20,907680,32,19988,-66
2020-07-11 18:20:23,22.10,22.10,22.10,66.40,907783,32,20305,-66
2020-07-11 18:20:54,22.00,22.00,22.00,66.70,907615,32,19947,-66
2020-07-11 18:21:25,21.80,21.80,21.80,67.70,907352,32,20047,-66
2020-07-11 18:21:56,21.60,21.60,21.60,68.70,903252,32,20018,-66
2020-07-11 18:22:27,21.50,21.50,21.50,68.70,903895,32,19993,-66
2020-07-11 18:22:58,21.40,21.40,21.40,69.80,903628,32,19962,-66
2020-07-11 18:23:28,21.30,21.30,21.30,70.10,904346,32,20001,-66
2020-07-11 18:23:59,21.30,21.30,21.30,69.90,907588,32,19958,-66
2020-07-11 18:24:30,21.20,21.20,21.20,70.60,907761,32,20317,-66
2020-07-11 18:25:01,21.20,21.20,21.20,71.00,904062,32,19982,-66
2020-07-11 18:25:32,21.20,21.20,21.20,71.40,904345,32,19995,-67
2020-07-11 18:26:03,21.20,21.20,21.20,71.90,904171,32,19947,-66
2020-07-11 18:26:52,21.10,21.10,21.10,71.90,904685,32,19990,-66
2020-07-11 18:27:24,21.00,21.00,21.00,72.00,907544,32,19943,-66
2020-07-11 18:27:54,21.00,21.00,21.00,71.50,907581,32,20319,-66
2020-07-11 18:28:41,21.00,21.00,21.00,72.10,903942,32,19939,-67
2020-07-11 18:29:12,20.90,20.90,20.90,71.60,903915,32,19983,-66
2020-07-11 18:29:44,20.80,20.80,20.80,72.20,904326,32,19981,-66
2020-07-11 18:30:14,20.90,20.90,20.90,72.30,906187,32,19946,-67
2020-07-11 18:30:45,20.80,20.80,20.80,72.70,907331,32,19971,-66
2020-07-11 18:31:16,20.80,20.80,20.80,72.40,907455,32,19970,-65
2020-07-11 18:31:48,20.70,20.70,20.70,72.60,907615,32,20006,-66
2020-07-11 18:32:19,20.60,20.60,20.60,72.80,907617,32,20024,-66
2020-07-11 18:32:49,20.50,20.50,20.50,72.40,906784,32,19955,-66
2020-07-11 18:33:21,20.40,20.40,20.40,73.00,907442,32,19939,-65
2020-07-11 18:33:51,20.30,20.30,20.30,73.70,907628,32,20014,-68
2020-07-11 18:34:22,20.30,20.30,20.30,74.00,907432,32,20320,-66
2020-07-11 18:34:53,20.30,20.30,20.30,74.40,907582,32,19977,-67
2020-07-11 18:35:24,20.20,20.20,20.20,74.80,907669,32,19943,-66
2020-07-11 18:35:55,20.20,20.20,20.20,74.90,907715,32,19957,-66
2020-07-11 18:36:26,20.20,20.20,20.20,75.30,907331,32,20283,-66
2020-07-11 18:36:56,20.10,20.10,20.10,75.90,907413,32,19955,-66
2020-07-11 18:37:27,20.10,20.10,20.10,76.30,907639,32,19951,-66
2020-07-11 18:37:58,20.00,20.00,20.00,76.30,907531,32,20031,-66
2020-07-11 18:38:29,20.00,20.00,20.00,77.70,907675,32,20365,-65
2020-07-11 18:38:59,19.90,19.90,19.90,76.80,907593,32,19950,-67
2020-07-11 18:39:30,19.90,19.90,19.90,77.90,907682,32,19963,-66
2020-07-11 18:40:02,19.90,19.90,19.90,77.80,907522,32,19951,-67
2020-07-11 18:40:33,19.80,19.80,19.80,78.00,907592,32,19950,-66
2020-07-11 18:41:04,19.80,19.80,19.80,78.10,907564,32,20377,-66
2020-07-11 18:41:35,19.80,19.80,19.80,77.80,907782,32,19965,-66
2020-07-11 18:42:06,19.80,19.80,19.80,77.80,907652,32,19947,-66
2020-07-11 18:42:37,19.70,19.70,19.70,77.60,907664,32,19990,-66
2020-07-11 18:43:07,19.70,19.70,19.70,78.00,906887,32,20008,-66
2020-07-11 18:43:38,19.70,19.70,19.70,78.20,907658,32,19949,-66
2020-07-11 18:44:09,19.60,19.60,19.60,78.20,907348,32,20006,-66
2020-07-11 18:44:40,19.60,19.60,19.60,78.00,907667,32,20335,-66
2020-07-11 18:45:11,19.60,19.60,19.60,78.20,907640,32,20001,-66
2020-07-11 18:45:43,19.50,19.50,19.50,78.30,907667,32,19950,-66
2020-07-11 18:46:14,19.50,19.50,19.50,78.30,904106,32,20385,-66
2020-07-11 18:46:46,19.50,19.50,19.50,78.60,904105,32,20299,-66
2020-07-11 18:47:17,19.50,19.50,19.50,78.80,904504,32,19955,-66
2020-07-11 18:47:48,19.40,19.40,19.40,79.30,905269,32,19939,-66
2020-07-11 18:48:19,19.40,19.40,19.40,79.60,908145,32,19983,-66
2020-07-11 18:48:50,19.40,19.40,19.40,80.30,908139,32,19943,-66
2020-07-11 18:49:21,19.30,19.30,19.30,79.80,908014,32,19955,-67
2020-07-11 18:49:52,19.30,19.30,19.30,79.20,904865,32,19943,-66
2020-07-11 18:50:23,19.30,19.30,19.30,79.90,901326,33,19954,-66
2020-07-11 18:50:54,19.30,19.30,19.30,79.90,901713,32,19957,-66
2020-07-11 18:51:25,19.30,19.30,19.30,80.40,902171,32,19943,-66
2020-07-11 18:51:56,19.20,19.20,19.20,80.80,905251,32,20318,-67
2020-07-11 18:52:28,19.20,19.20,19.20,80.80,908322,32,20287,-67
2020-07-11 18:52:59,19.20,19.20,19.20,80.50,907432,32,20392,-67
2020-07-11 18:53:30,19.20,19.20,19.20,80.60,908102,32,20007,-67
2020-07-11 18:54:01,19.10,19.10,19.10,80.80,908215,32,20611,-67
2020-07-11 18:54:32,19.10,19.10,19.10,80.70,907952,32,19997,-67
2020-07-11 18:55:03,19.10,19.10,19.10,80.90,908148,32,19967,-67
2020-07-11 18:55:34,19.10,19.10,19.10,80.60,908160,32,19958,-67
2020-07-11 18:56:05,19.00,19.00,19.00,80.70,908243,32,19962,-67
2020-07-11 18:56:36,19.00,19.00,19.00,81.40,908273,32,20300,-67
2020-07-11 18:57:07,19.00,19.00,19.00,81.10,908152,32,19950,-67
2020-07-11 18:57:38,18.90,18.90,18.90,81.20,908292,32,19943,-67
2020-07-11 18:58:10,18.90,18.90,18.90,81.20,908105,32,20292,-67
2020-07-11 18:58:40,18.90,18.90,18.90,81.60,908121,32,19966,-68
2020-07-11 18:59:11,18.90,18.90,18.90,81.50,908112,32,19978,-67
2020-07-11 18:59:42,18.90,18.90,18.90,81.90,904903,32,19958,-67
2020-07-11 19:00:13,18.90,18.90,18.90,81.60,904933,32,19973,-67
2020-07-11 19:00:44,18.90,18.90,18.90,82.10,904914,32,19950,-67
2020-07-11 19:01:15,18.80,18.80,18.80,82.50,904730,32,19962,-67
2020-07-11 19:01:46,18.80,18.80,18.80,82.90,908299,32,19946,-67
2020-07-11 19:02:17,18.80,18.80,18.80,82.90,904887,32,19978,-67
2020-07-11 19:02:49,18.80,18.80,18.80,82.50,903920,32,19963,-68
2020-07-11 19:03:20,18.80,18.80,18.80,82.50,901331,33,19943,-67
2020-07-11 19:03:52,18.80,18.80,18.80,82.40,902049,32,19939,-67
2020-07-11 19:04:23,18.70,18.70,18.70,81.30,904941,32,19995,-67
2020-07-11 19:04:54,18.80,18.80,18.80,81.60,902252,32,19955,-67
2020-07-11 19:05:25,18.80,18.80,18.80,80.70,904894,32,19931,-67
2020-07-11 19:05:56,18.70,18.70,18.70,81.70,904821,32,19947,-67
2020-07-11 19:06:27,18.80,18.80,18.80,81.30,905211,32,20000,-67
2020-07-11 19:07:01,18.70,18.70,18.70,81.60,908142,32,20029,-67
2020-07-11 19:07:32,18.80,18.80,18.80,81.80,908159,32,19977,-67
2020-07-11 19:08:03,18.70,18.70,18.70,81.80,908232,32,19974,-67
2020-07-11 19:08:34,18.70,18.70,18.70,82.20,908237,32,20313,-67
2020-07-11 19:09:04,18.70,18.70,18.70,82.10,907832,32,20303,-67
2020-07-11 19:09:35,18.70,18.70,18.70,81.70,904701,32,19966,-67
2020-07-11 19:10:09,18.70,18.70,18.70,82.00,904905,32,19955,-67
2020-07-11 19:10:43,18.70,18.70,18.70,82.40,904785,32,20364,-67
2020-07-11 19:11:14,18.80,18.80,18.80,82.50,905626,32,19995,-67
2020-07-11 19:11:48,18.80,18.80,18.80,82.90,908230,32,20272,-67
2020-07-11 19:12:19,18.70,18.70,18.70,83.10,904684,32,20278,-67
2020-07-11 19:12:50,18.70,18.70,18.70,83.30,904045,32,19958,-67
2020-07-11 19:13:31,18.70,18.70,18.70,82.80,904798,32,19995,-67
2020-07-11 19:14:13,18.80,18.80,18.80,82.90,906432,32,19974,-67
2020-07-11 19:14:47,18.70,18.70,18.70,83.10,907866,32,19947,-67
2020-07-11 19:15:18,18.70,18.70,18.70,83.40,908168,32,19954,-67
2020-07-11 19:15:50,18.70,18.70,18.70,83.20,908193,32,19959,-67
2020-07-11 19:16:21,18.70,18.70,18.70,83.50,907951,32,20284,-67
2020-07-11 19:16:52,18.70,18.70,18.70,83.70,908296,32,19946,-66
2020-07-11 19:17:24,18.70,18.70,18.70,83.80,907738,32,19961,-66
2020-07-11 19:17:56,18.70,18.70,18.70,84.10,908059,32,20230,-66
2020-07-11 19:18:27,18.70,18.70,18.70,83.10,908195,32,19947,-66
2020-07-11 19:18:58,18.70,18.70,18.70,84.80,908114,32,19950,-66
2020-07-11 19:19:29,18.70,18.70,18.70,83.80,908162,32,19951,-66
2020-07-11 19:20:00,18.70,18.70,18.70,84.70,908061,32,19939,-66
2020-07-11 19:20:30,18.60,18.60,18.60,84.20,908038,32,19955,-66
2020-07-11 19:21:02,18.60,18.60,18.60,84.00,908169,32,20004,-66
2020-07-11 19:21:32,18.60,18.60,18.60,83.60,908114,32,19974,-66
2020-07-11 19:22:03,18.60,18.60,18.60,84.30,908052,32,20010,-66
2020-07-11 19:22:34,18.60,18.60,18.60,84.00,908167,32,19946,-67
2020-07-11 19:23:05,18.60,18.60,18.60,84.00,907349,32,19973,-66
2020-07-11 19:23:37,18.60,18.60,18.60,84.00,908205,32,20018,-66
2020-07-11 19:24:08,18.60,18.60,18.60,84.00,907904,32,19977,-67
2020-07-11 19:24:39,18.50,18.50,18.50,84.50,908241,32,19958,-66
2020-07-11 19:25:11,18.50,18.50,18.50,84.80,904705,32,19947,-66
2020-07-11 19:25:42,18.50,18.50,18.50,84.90,904764,32,20457,-66
2020-07-11 19:26:13,18.50,18.50,18.50,85.00,904716,32,19954,-66
2020-07-11 19:26:43,18.50,18.50,18.50,85.30,905223,32,20344,-68
2020-07-11 19:27:14,18.50,18.50,18.50,85.50,908155,32,20283,-66
2020-07-11 19:27:45,18.50,18.50,18.50,85.70,908105,32,19947,-66
2020-07-11 19:28:16,18.50,18.50,18.50,85.90,908089,32,19981,-68
2020-07-11 19:28:47,18.50,18.50,18.50,86.30,908022,32,19969,-66
2020-07-11 19:29:18,18.50,18.50,18.50,86.70,908034,32,19969,-66
2020-07-11 19:29:49,18.50,18.50,18.50,86.90,904921,32,19954,-66
2020-07-11 19:30:19,18.50,18.50,18.50,87.30,904436,32,20325,-66
2020-07-11 19:30:50,18.50,18.50,18.50,87.60,904856,32,19955,-66
2020-07-11 19:31:21,18.50,18.50,18.50,87.90,904788,32,19967,-66
2020-07-11 19:31:52,18.50,18.50,18.50,88.10,907914,32,20327,-66
2020-07-11 19:32:22,18.50,18.50,18.50,88.30,907869,32,20303,-66
2020-07-11 19:32:53,18.40,18.40,18.40,88.50,907354,32,19958,-66
2020-07-11 19:33:24,18.40,18.40,18.40,88.90,907659,32,19976,-66
2020-07-11 19:33:55,18.50,18.50,18.50,89.20,908135,32,19947,-66
2020-07-11 19:34:26,18.40,18.40,18.40,89.20,908182,32,19939,-66
2020-07-11 19:34:56,18.40,18.40,18.40,89.60,908069,32,19983,-67
2020-07-11 19:35:27,18.40,18.40,18.40,89.70,908197,32,20573,-66
2020-07-11 19:35:59,18.40,18.40,18.40,90.00,908118,32,20362,-66
2020-07-11 19:36:30,18.40,18.40,18.40,90.20,908257,32,19949,-67
2020-07-11 19:37:00,18.30,18.30,18.30,90.30,908128,32,19942,-67
2020-07-11 19:37:32,18.30,18.30,18.30,90.40,908216,32,19966,-66
2020-07-11 19:38:02,18.30,18.30,18.30,90.40,908132,32,20004,-67
2020-07-11 19:38:33,18.30,18.30,18.30,90.60,908243,32,19931,-66
2020-07-11 19:39:04,18.30,18.30,18.30,90.70,907951,32,19993,-66
2020-07-11 19:39:35,18.20,18.20,18.20,90.80,907812,32,19980,-67
2020-07-11 19:40:13,18.20,18.20,18.20,91.00,908155,32,19951,-68
2020-07-11 19:40:44,18.20,18.20,18.20,91.10,908154,32,19955,-68
2020-07-11 19:41:18,18.20,18.20,18.20,91.20,908125,32,19965,-67
2020-07-11 19:41:50,18.20,18.20,18.20,91.40,907869,32,20085,-68
2020-07-11 19:42:24,18.20,18.20,18.20,91.50,908171,32,19974,-66
2020-07-11 19:42:55,18.20,18.20,18.20,91.60,907345,32,19943,-66
2020-07-11 19:43:27,18.10,18.10,18.10,91.80,908068,32,19944,-66
2020-07-11 19:43:57,18.20,18.20,18.20,92.00,908250,32,19994,-68
2020-07-11 19:44:28,18.10,18.10,18.10,92.10,908171,32,20327,-67
2020-07-11 19:44:59,18.10,18.10,18.10,92.20,908047,32,19963,-67
2020-07-11 19:45:30,18.10,18.10,18.10,92.20,908239,32,19994,-67
2020-07-11 19:46:02,18.10,18.10,18.10,92.30,908142,32,19947,-66
2020-07-11 19:46:33,18.10,18.10,18.10,92.40,908256,32,19981,-66
2020-07-11 19:47:04,18.00,18.00,18.00,92.50,904474,32,20006,-68
2020-07-11 19:47:35,18.00,18.00,18.00,92.70,901788,32,19939,-69
2020-07-11 19:48:07,18.00,18.00,18.00,92.80,901452,32,20025,-66
2020-07-11 19:48:37,18.00,18.00,18.00,92.90,901880,32,20270,-67
2020-07-11 19:49:08,18.00,18.00,18.00,93.10,904564,32,19965,-68
2020-07-11 19:49:39,18.00,18.00,18.00,93.20,901641,32,19944,-67
2020-07-11 19:50:11,18.00,18.00,18.00,93.30,901788,32,20042,-68
2020-07-11 19:50:42,17.90,17.90,17.90,93.20,904790,32,19966,-68
2020-07-11 19:51:14,17.90,17.90,17.90,93.30,905103,32,20394,-68
2020-07-11 19:51:45,17.90,17.90,17.90,93.50,908141,32,19954,-67
2020-07-11 19:52:15,17.90,17.90,17.90,93.60,908122,32,19969,-67
2020-07-11 19:52:50,17.90,17.90,17.90,93.80,907651,32,19966,-69
2020-07-11 19:53:22,17.90,17.90,17.90,93.80,907891,32,19958,-68
2020-07-11 19:53:53,17.80,17.80,17.80,94.00,908126,32,19976,-67
2020-07-11 19:54:24,17.80,17.80,17.80,93.90,908198,32,19947,-68
2020-07-11 19:54:55,17.90,17.90,17.90,93.90,907947,32,19971,-67
2020-07-11 19:55:26,17.80,17.80,17.80,94.10,907965,32,19983,-67
2020-07-11 19:55:57,17.80,17.80,17.80,94.30,904567,32,19947,-67
2020-07-11 19:56:28,17.80,17.80,17.80,94.20,901684,32,19952,-67
2020-07-11 19:56:59,17.80,17.80,17.80,94.00,901583,32,20366,-67
2020-07-11 19:57:30,17.80,17.80,17.80,93.90,898735,32,19951,-67
2020-07-11 19:58:00,17.80,17.80,17.80,94.20,901778,32,19951,-68
2020-07-11 19:58:31,17.70,17.70,17.70,94.40,904440,32,19961,-67
2020-07-11 19:59:02,17.70,17.70,17.70,94.50,904004,32,20319,-67
2020-07-11 19:59:33,17.70,17.70,17.70,94.80,907875,32,19950,-67
2020-07-11 20:00:08,17.70,17.70,17.70,94.80,908110,32,20002,-67
2020-07-11 20:00:40,17.70,17.70,17.70,94.50,904785,32,19976,-67
2020-07-11 20:01:11,17.70,17.70,17.70,94.40,901469,32,19944,-67
2020-07-11 20:01:42,17.70,17.70,17.70,94.70,901575,32,19998,-66
2020-07-11 20:02:13,17.70,17.70,17.70,94.80,901808,32,19940,-67
2020-07-11 20:02:44,17.70,17.70,17.70,94.80,901817,32,19951,-68
2020-07-11 20:03:15,17.70,17.70,17.70,95.30,904089,32,20002,-68
2020-07-11 20:03:47,17.70,17.70,17.70,95.00,901608,32,19983,-66
2020-07-11 20:04:17,17.60,17.60,17.60,94.80,901906,32,19955,-67
2020-07-11 20:04:48,17.70,17.70,17.70,95.00,904718,32,19974,-67
2020-07-11 20:05:20,17.60,17.60,17.60,95.30,904481,32,19935,-67
2020-07-11 20:05:51,17.70,17.70,17.70,95.10,908003,32,20370,-67
2020-07-11 20:06:22,17.70,17.70,17.70,95.10,907931,32,19965,-68
2020-07-11 20:06:53,17.70,17.70,17.70,95.40,908134,32,20261,-66
2020-07-11 20:07:27,17.60,17.60,17.60,95.50,908003,32,19966,-67
2020-07-11 20:08:00,17.60,17.60,17.60,95.50,907841,32,19942,-67
2020-07-11 20:08:31,17.60,17.60,17.60,95.50,908087,32,19962,-67
2020-07-11 20:09:04,17.60,17.60,17.60,95.70,908062,32,19950,-67
2020-07-11 20:09:35,17.60,17.60,17.60,95.90,908012,32,20329,-67
2020-07-11 20:10:06,17.60,17.60,17.60,95.90,907685,32,19958,-67
2020-07-11 20:10:37,17.60,17.60,17.60,96.30,908082,32,20280,-67
2020-07-11 20:11:07,17.50,17.50,17.50,96.00,908000,32,20126,-67
2020-07-11 20:11:38,17.50,17.50,17.50,96.10,908151,32,20123,-67
2020-07-11 20:12:09,17.50,17.50,17.50,96.30,904069,32,19947,-67
2020-07-11 20:12:40,17.50,17.50,17.50,96.20,904413,32,19955,-67
2020-07-11 20:13:10,17.50,17.50,17.50,96.50,903924,32,19958,-67
2020-07-11 20:13:41,17.50,17.50,17.50,96.80,904772,32,20252,-66
2020-07-11 20:14:12,17.50,17.50,17.50,96.80,908064,32,19954,-66
2020-07-11 20:14:43,17.40,17.40,17.40,96.90,908100,32,19943,-67
2020-07-11 20:15:24,17.40,17.40,17.40,97.10,907957,32,20334,-66
2020-07-11 20:15:54,17.40,17.40,17.40,97.30,907939,32,19963,-68
2020-07-11 20:16:25,17.40,17.40,17.40,97.40,908004,32,20039,-68
2020-07-11 20:16:56,17.40,17.40,17.40,97.60,907756,32,20288,-67
2020-07-11 20:17:30,17.40,17.40,17.40,97.60,908012,32,19983,-67
2020-07-11 20:18:01,17.40,17.40,17.40,97.60,907874,32,19947,-67
2020-07-11 20:18:32,17.40,17.40,17.40,97.90,907819,32,20391,-66
2020-07-11 20:19:03,17.40,17.40,17.40,98.10,907731,32,20229,-66
2020-07-11 20:19:34,17.40,17.40,17.40,98.20,907636,32,20006,-68
2020-07-11 20:20:05,17.30,17.30,17.30,98.10,908064,32,19952,-66
2020-07-11 20:20:37,17.30,17.30,17.30,98.30,907994,32,19962,-66
2020-07-11 20:21:07,17.30,17.30,17.30,98.40,907898,32,19957,-66
2020-07-11 20:21:40,17.30,17.30,17.30,98.50,904697,32,20317,-66
2020-07-11 20:22:12,17.30,17.30,17.30,98.70,904512,32,19994,-66
2020-07-11 20:22:42,17.30,17.30,17.30,98.60,904561,32,20273,-66
2020-07-11 20:23:13,17.30,17.30,17.30,98.60,901078,32,19943,-66
2020-07-11 20:23:44,17.30,17.30,17.30,98.80,904660,32,19955,-67
2020-07-11 20:24:15,17.30,17.30,17.30,99.00,904619,32,20372,-66
2020-07-11 20:24:45,17.30,17.30,17.30,98.80,904789,32,19939,-66
2020-07-11 20:25:16,17.30,17.30,17.30,99.30,907976,32,19954,-66
2020-07-11 20:25:47,17.30,17.30,17.30,99.50,908014,32,19986,-66
2020-07-11 20:26:18,17.30,17.30,17.30,99.70,907873,32,20006,-66
2020-07-11 20:26:49,17.30,17.30,17.30,99.90,904555,32,19952,-66
2020-07-11 20:27:20,17.30,17.30,17.30,99.90,904493,32,20003,-67
2020-07-11 20:27:52,17.30,17.30,17.30,99.90,904530,32,19961,-66
2020-07-11 20:28:23,17.20,17.20,17.20,99.90,901904,32,20007,-67
2020-07-11 20:28:53,17.20,17.20,17.20,99.90,904534,32,19944,-67
2020-07-11 20:29:24,17.20,17.20,17.20,99.90,904515,32,20265,-66
2020-07-11 20:29:55,17.20,17.20,17.20,99.90,904818,32,19965,-67
2020-07-11 20:30:26,17.20,17.20,17.20,99.90,907926,32,19957,-66
2020-07-11 20:30:57,17.20,17.20,17.20,99.90,907819,32,20017,-67
2020-07-11 20:31:28,17.20,17.20,17.20,99.90,907841,32,19962,-66
2020-07-11 20:31:59,17.20,17.20,17.20,99.90,908010,32,19978,-66
2020-07-11 20:32:30,17.20,17.20,17.20,99.90,904526,32,19978,-67
2020-07-11 20:33:00,17.20,17.20,17.20,99.90,903601,32,19986,-67
2020-07-11 20:33:31,17.20,17.20,17.20,99.90,904127,32,20356,-67
2020-07-11 20:34:02,17.20,17.20,17.20,99.90,904822,32,19970,-67
2020-07-11 20:34:33,17.20,17.20,17.20,99.90,908092,32,19950,-67
2020-07-11 20:35:04,17.20,17.20,17.20,99.90,907907,32,19954,-67
2020-07-11 20:35:36,17.20,17.20,17.20,99.90,908048,32,20286,-67
2020-07-11 20:36:07,17.20,17.20,17.20,99.90,908005,32,19951,-66
2020-07-11 20:36:38,17.30,17.30,17.30,99.90,904613,32,19954,-66
2020-07-11 20:37:09,17.30,17.30,17.30,99.90,904151,32,19975,-66
2020-07-11 20:37:40,17.30,17.30,17.30,99.90,904155,32,19959,-66
2020-07-11 20:38:11,17.30,17.30,17.30,99.90,904499,32,19975,-66
2020-07-11 20:38:42,17.30,17.30,17.30,99.90,907959,32,20058,-67
2020-07-11 20:39:20,17.30,17.30,17.30,99.90,907870,32,20003,-67
2020-07-11 20:39:51,17.30,17.30,17.30,99.90,907998,32,19957,-67
2020-07-11 20:40:22,17.40,17.40,17.40,99.90,907998,32,19965,-67
2020-07-11 20:40:53,17.30,17.30,17.30,99.90,907981,32,19942,-67
2020-07-11 20:41:24,17.30,17.30,17.30,99.90,907823,32,19996,-66
2020-07-11 20:41:55,17.30,17.30,17.30,99.90,903943,32,20009,-66
2020-07-11 20:42:26,17.30,17.30,17.30,99.90,901343,32,20002,-66
2020-07-11 20:42:57,17.40,17.40,17.40,99.90,900643,32,19948,-66
2020-07-11 20:43:28,17.30,17.30,17.30,99.90,901401,32,19983,-66
2020-07-11 20:43:59,17.40,17.40,17.40,99.90,904582,32,19966,-66
2020-07-11 20:44:29,17.40,17.40,17.40,99.90,904791,32,19950,-66
2020-07-11 20:45:00,17.40,17.40,17.40,99.90,907387,32,19955,-66
2020-07-11 20:45:31,17.40,17.40,17.40,99.90,907743,32,20328,-66
2020-07-11 20:46:03,17.40,17.40,17.40,99.90,904593,32,19989,-66
2020-07-11 20:46:34,17.40,17.40,17.40,99.90,904482,32,20336,-66
2020-07-11 20:47:05,17.40,17.40,17.40,99.90,904176,32,20010,-67
2020-07-11 20:47:36,17.40,17.40,17.40,99.90,904740,32,20371,-66
2020-07-11 20:48:07,17.40,17.40,17.40,99.90,907474,32,19966,-66
2020-07-11 20:48:38,17.40,17.40,17.40,99.90,904455,32,19948,-66
2020-07-11 20:49:11,17.40,17.40,17.40,99.90,904497,32,19981,-66
2020-07-11 20:49:42,17.40,17.40,17.40,99.90,904161,32,19985,-66
2020-07-11 20:50:17,17.40,17.40,17.40,99.90,904839,32,19970,-67
2020-07-11 20:50:57,17.40,17.40,17.40,99.90,907905,32,19954,-67
2020-07-11 20:51:31,17.40,17.40,17.40,99.90,907840,32,19951,-67
2020-07-11 20:52:03,17.40,17.40,17.40,99.90,908001,32,19946,-67
2020-07-11 20:52:35,17.40,17.40,17.40,99.90,907939,32,20258,-68
2020-07-11 20:53:08,17.40,17.40,17.40,99.90,907219,32,19939,-67
2020-07-11 20:53:40,17.40,17.40,17.40,99.90,907762,32,20000,-67
2020-07-11 20:54:11,17.40,17.40,17.40,99.90,907983,32,20081,-67
2020-07-11 20:54:42,17.40,17.40,17.40,99.90,908022,32,19954,-67
2020-07-11 20:55:26,17.40,17.40,17.40,99.90,907856,32,20296,-67
2020-07-11 20:55:58,17.40,17.40,17.40,99.90,907661,32,19961,-67
2020-07-11 20:56:30,17.40,17.40,17.40,99.90,904512,32,19943,-67
2020-07-11 20:57:02,17.40,17.40,17.40,99.90,904536,32,19966,-67
2020-07-11 20:57:34,17.40,17.40,17.40,99.90,904513,32,19969,-67
2020-07-11 20:58:05,17.40,17.40,17.40,99.90,905076,32,20103,-67
2020-07-11 20:58:36,17.40,17.40,17.40,99.90,908020,32,19969,-67
2020-07-11 20:59:07,17.40,17.40,17.40,99.90,907869,32,19951,-67
2020-07-11 20:59:38,17.40,17.40,17.40,99.90,907412,32,19962,-66
2020-07-11 21:00:10,17.40,17.40,17.40,99.90,907765,32,20016,-67
2020-07-11 21:00:42,17.40,17.40,17.40,99.90,907797,32,19958,-67
2020-07-11 21:01:12,17.40,17.40,17.40,99.90,904474,32,20348,-67
2020-07-11 21:01:46,17.40,17.40,17.40,99.90,901475,32,19948,-67
2020-07-11 21:02:18,17.40,17.40,17.40,99.90,901394,32,19965,-67
2020-07-11 21:02:49,17.40,17.40,17.40,99.90,901425,32,19985,-67
2020-07-11 21:03:20,17.40,17.40,17.40,99.90,905000,32,20021,-67
2020-07-11 21:03:51,17.40,17.40,17.40,99.90,907962,32,19943,-67
2020-07-11 21:04:22,17.40,17.40,17.40,99.90,907887,32,20321,-67
2020-07-11 21:04:53,17.40,17.40,17.40,99.90,907771,32,19947,-67
2020-07-11 21:05:25,17.40,17.40,17.40,99.90,907770,32,19947,-67
2020-07-11 21:05:56,17.40,17.40,17.40,99.90,907585,32,20295,-67
2020-07-11 21:06:27,17.40,17.40,17.40,99.90,907584,32,19959,-67
2020-07-11 21:06:58,17.40,17.40,17.40,99.90,907882,32,19931,-67
2020-07-11 21:07:29,17.40,17.40,17.40,99.90,907815,32,19950,-67
2020-07-11 21:08:00,17.40,17.40,17.40,99.90,907862,32,20313,-67
2020-07-11 21:08:30,17.40,17.40,17.40,99.90,907678,32,19978,-67
2020-07-11 21:09:01,17.40,17.40,17.40,99.90,907960,32,19989,-67
2020-07-11 21:09:36,17.40,17.40,17.40,99.90,904479,32,19943,-67
2020-07-11 21:10:10,17.40,17.40,17.40,99.90,904187,32,19958,-67
2020-07-11 21:10:41,17.40,17.40,17.40,99.90,904423,32,19951,-67
2020-07-11 21:11:12,17.40,17.40,17.40,99.90,905501,32,19986,-67
2020-07-11 21:11:43,17.40,17.40,17.40,99.90,907863,32,19951,-67
2020-07-11 21:12:14,17.40,17.40,17.40,99.90,907877,32,20324,-67
2020-07-11 21:12:45,17.40,17.40,17.40,99.90,907552,32,20281,-67
2020-07-11 21:13:16,17.40,17.40,17.40,99.90,907388,32,19958,-66
2020-07-11 21:13:47,17.40,17.40,17.40,99.90,907949,32,19938,-66
2020-07-11 21:14:18,17.40,17.40,17.40,99.90,907862,32,19954,-67
2020-07-11 21:14:49,17.40,17.40,17.40,99.90,907805,32,19951,-66
2020-07-11 21:15:20,17.40,17.40,17.40,99.90,907825,32,20260,-66
2020-07-11 21:15:52,17.40,17.40,17.40,99.90,904434,32,20010,-66
2020-07-11 21:16:23,17.40,17.40,17.40,99.90,904134,32,19975,-66
2020-07-11 21:16:53,17.40,17.40,17.40,99.90,904503,32,19951,-66
2020-07-11 21:17:25,17.40,17.40,17.40,99.90,904812,32,19959,-67
2020-07-11 21:17:56,17.40,17.40,17.40,99.90,907809,32,20300,-67
2020-07-11 21:18:27,17.40,17.40,17.40,99.90,904107,32,19955,-68
2020-07-11 21:18:58,17.40,17.40,17.40,99.90,904421,32,19943,-66
2020-07-11 21:19:29,17.40,17.40,17.40,99.90,904381,32,19963,-66
2020-07-11 21:20:00,17.40,17.40,17.40,99.90,904685,32,20346,-66
2020-07-11 21:20:34,17.40,17.40,17.40,99.90,907832,32,19959,-67
2020-07-11 21:21:05,17.40,17.40,17.40,99.90,907814,32,19970,-67
2020-07-11 21:21:37,17.40,17.40,17.40,99.90,907724,32,20283,-67
2020-07-11 21:22:10,17.40,17.40,17.40,99.90,907843,32,19959,-67
2020-07-11 21:22:41,17.40,17.40,17.40,99.90,907700,32,19970,-67
2020-07-11 21:23:12,17.40,17.40,17.40,99.90,907060,32,20351,-67
2020-07-11 21:23:43,17.40,17.40,17.40,99.90,907831,32,19976,-67
2020-07-11 21:24:14,17.40,17.40,17.40,99.90,907814,32,19958,-67
2020-07-11 21:24:45,17.40,17.40,17.40,99.90,907880,32,20279,-67
2020-07-11 21:25:25,17.40,17.40,17.40,99.90,907625,32,20306,-66
2020-07-11 21:25:56,17.40,17.40,17.40,99.90,907735,32,19985,-66
2020-07-11 21:26:26,17.40,17.40,17.40,99.90,907856,32,19954,-66
2020-07-11 21:26:57,17.30,17.30,17.30,99.90,907742,32,19967,-66
2020-07-11 21:27:28,17.40,17.40,17.40,99.90,904362,32,20272,-66
2020-07-11 21:27:59,17.40,17.40,17.40,99.90,904338,32,20153,-66
2020-07-11 21:28:30,17.30,17.30,17.30,99.90,904098,32,19947,-66
2020-07-11 21:29:01,17.40,17.40,17.40,99.90,904469,32,19960,-66
2020-07-11 21:29:36,17.30,17.30,17.30,99.90,907589,32,19998,-66
2020-07-11 21:30:08,17.30,17.30,17.30,99.90,907780,32,19963,-66
2020-07-11 21:30:39,17.30,17.30,17.30,99.90,907762,32,19977,-66
2020-07-11 21:31:10,17.30,17.30,17.30,99.90,907712,32,19947,-66
2020-07-11 21:31:41,17.30,17.30,17.30,99.90,907607,32,19954,-66
2020-07-11 21:32:12,17.30,17.30,17.30,99.90,903904,32,19957,-66
2020-07-11 21:32:43,17.30,17.30,17.30,99.90,901042,32,19986,-66
2020-07-11 21:33:14,17.30,17.30,17.30,99.90,900192,33,19943,-67
2020-07-11 21:33:45,17.30,17.30,17.30,99.90,901081,32,20336,-67
2020-07-11 21:34:16,17.30,17.30,17.30,99.90,904571,32,20074,-67
2020-07-11 21:34:47,17.30,17.30,17.30,99.90,907833,32,19954,-67
2020-07-11 21:35:19,17.30,17.30,17.30,99.90,907606,32,19993,-67
2020-07-11 21:35:49,17.20,17.20,17.20,99.90,907815,32,19947,-67
2020-07-11 21:36:20,17.30,17.30,17.30,99.90,904321,32,19938,-67
2020-07-11 21:36:51,17.30,17.30,17.30,99.90,904457,32,20386,-67
2020-07-11 21:37:22,17.20,17.20,17.20,99.90,904372,32,19961,-67
2020-07-11 21:37:53,17.20,17.20,17.20,99.90,904619,32,19944,-67
2020-07-11 21:38:24,17.20,17.20,17.20,99.90,907762,32,19946,-67
2020-07-11 21:38:55,17.20,17.20,17.20,99.90,907886,32,19962,-66
2020-07-11 21:39:35,17.20,17.20,17.20,99.90,907796,32,20340,-66
2020-07-11 21:40:06,17.20,17.20,17.20,99.90,907959,32,20023,-66
2020-07-11 21:40:37,17.20,17.20,17.20,99.90,907543,32,19971,-66
2020-07-11 21:41:08,17.20,17.20,17.20,99.90,904359,32,19962,-66
2020-07-11 21:41:39,17.20,17.20,17.20,99.90,904268,32,19963,-66
2020-07-11 21:42:11,17.20,17.20,17.20,99.90,901261,32,20466,-69
2020-07-11 21:42:43,17.10,17.10,17.10,99.90,901776,32,19954,-68
2020-07-11 21:43:14,17.10,17.10,17.10,99.90,903574,32,20332,-67
2020-07-11 21:43:45,17.10,17.10,17.10,99.90,855814,32,1600813,-67
2020-07-11 21:44:16,17.10,17.10,17.10,99.90,907728,32,20365,-68
2020-07-11 21:44:47,17.10,17.10,17.10,99.90,907976,32,20002,-68
2020-07-11 21:45:18,17.10,17.10,17.10,99.90,907888,32,19984,-68
2020-07-11 21:45:49,17.00,17.00,17.00,99.90,904306,32,20074,-65
2020-07-11 21:46:20,17.00,17.00,17.00,99.90,904468,32,19957,-67
2020-07-11 21:46:52,17.00,17.00,17.00,99.90,904321,32,20305,-67
2020-07-11 21:47:23,17.00,17.00,17.00,99.90,901561,32,19943,-67
2020-07-11 21:47:55,17.00,17.00,17.00,99.90,900991,32,19948,-67
2020-07-11 21:48:25,17.00,17.00,17.00,99.90,901293,32,19951,-67
2020-07-11 21:48:56,16.90,16.90,16.90,99.90,901644,32,19952,-67
2020-07-11 21:49:27,16.90,16.90,16.90,99.90,904731,32,19951,-67
2020-07-11 21:49:58,16.90,16.90,16.90,99.90,907705,32,19998,-66
2020-07-11 21:50:29,16.80,16.80,16.80,99.90,907855,32,20268,-67
2020-07-11 21:51:00,16.80,16.80,16.80,99.90,907764,32,19942,-67
2020-07-11 21:51:31,16.80,16.80,16.80,99.90,907758,32,19954,-67
2020-07-11 21:52:02,16.80,16.80,16.80,99.90,907649,32,20365,-67
2020-07-11 21:52:33,16.80,16.80,16.80,99.90,907934,32,19999,-67
2020-07-11 21:53:04,16.80,16.80,16.80,99.90,906914,32,20001,-67
2020-07-11 21:53:35,16.70,16.70,16.70,99.90,904210,32,19946,-67
2020-07-11 21:54:07,16.80,16.80,16.80,99.90,901100,32,19944,-67
2020-07-11 21:54:38,16.70,16.70,16.70,99.90,901352,32,19931,-66
2020-07-11 21:55:12,16.70,16.70,16.70,99.90,901729,32,19943,-67
2020-07-11 21:55:44,16.70,16.70,16.70,99.90,905137,32,20402,-67
2020-07-11 21:56:20,16.70,16.70,16.70,99.90,904300,32,19952,-67
2020-07-11 21:56:52,16.70,16.70,16.70,99.90,904365,32,20379,-67
2020-07-11 21:57:23,16.70,16.70,16.70,99.90,904202,32,19947,-66
2020-07-11 21:57:54,16.60,16.60,16.60,99.90,905121,32,19946,-67
2020-07-11 21:58:25,16.60,16.60,16.60,99.90,907358,32,20073,-66
2020-07-11 21:58:56,16.60,16.60,16.60,99.90,907535,32,19935,-67
2020-07-11 21:59:27,16.60,16.60,16.60,99.90,907431,32,20002,-66
2020-07-11 21:59:57,16.60,16.60,16.60,99.90,907808,32,19965,-67
2020-07-11 22:00:28,16.60,16.60,16.60,99.90,907688,32,19998,-67
2020-07-11 22:01:08,16.60,16.60,16.60,99.90,907675,32,20341,-66
2020-07-11 22:01:41,16.50,16.50,16.50,99.90,907647,32,19965,-67
2020-07-11 22:02:12,16.50,16.50,16.50,99.90,907734,32,19951,-67
2020-07-11 22:02:43,16.50,16.50,16.50,99.90,903770,32,20345,-67
2020-07-11 22:03:14,16.50,16.50,16.50,99.90,900552,32,20003,-68
2020-07-11 22:03:45,16.50,16.50,16.50,99.90,901188,32,19940,-67
2020-07-11 22:04:16,16.50,16.50,16.50,99.90,901290,32,20353,-67
2020-07-11 22:04:46,16.50,16.50,16.50,99.90,904498,32,19970,-67
2020-07-11 22:05:17,16.40,16.40,16.40,99.90,907681,32,19965,-67
2020-07-11 22:05:48,16.40,16.40,16.40,99.90,907591,32,19951,-67
2020-07-11 22:06:20,16.40,16.40,16.40,99.90,907242,32,19985,-67
2020-07-11 22:06:51,16.40,16.40,16.40,99.90,907586,32,19947,-67
2020-07-11 22:07:22,16.30,16.30,16.30,99.90,907295,32,20088,-67
2020-07-11 22:07:54,16.30,16.30,16.30,99.90,904097,32,19985,-67
2020-07-11 22:08:25,16.30,16.30,16.30,99.90,904308,32,20406,-68
2020-07-11 22:08:56,16.30,16.30,16.30,99.90,904275,32,20080,-66
2020-07-11 22:09:28,16.30,16.30,16.30,99.90,904602,32,20304,-66
2020-07-11 22:09:59,16.30,16.30,16.30,99.90,907611,32,19947,-67
2020-07-11 22:10:30,16.30,16.30,16.30,99.90,907573,32,19959,-67
2020-07-11 22:11:01,16.20,16.20,16.20,99.90,907606,32,20354,-67
2020-07-11 22:11:32,16.20,16.20,16.20,99.90,903769,32,19947,-65
2020-07-11 22:12:02,16.20,16.20,16.20,99.90,901140,32,19970,-66
2020-07-11 22:12:33,16.20,16.20,16.20,99.90,901017,32,19959,-66
2020-07-11 22:13:04,16.20,16.20,16.20,99.90,900491,32,19979,-66
2020-07-11 22:13:35,16.10,16.10,16.10,99.90,903890,32,19979,-66
2020-07-11 22:14:06,16.10,16.10,16.10,99.90,907729,32,19958,-66
2020-07-11 22:14:37,16.10,16.10,16.10,99.90,907371,32,19973,-66
2020-07-11 22:15:10,16.10,16.10,16.10,99.90,907678,32,19957,-66
2020-07-11 22:15:42,16.10,16.10,16.10,99.90,907411,32,19938,-65
2020-07-11 22:16:12,16.00,16.00,16.00,99.90,907576,32,20296,-66
2020-07-11 22:16:44,16.10,16.10,16.10,99.90,904167,32,19962,-66
2020-07-11 22:17:14,16.00,16.00,16.00,99.90,904197,32,19955,-66
2020-07-11 22:17:45,16.00,16.00,16.00,99.90,901159,32,19944,-66
2020-07-11 22:18:17,16.00,16.00,16.00,99.90,901549,32,19955,-66
2020-07-11 22:18:48,16.00,16.00,16.00,99.90,904302,32,19963,-66
2020-07-11 22:19:20,16.00,16.00,16.00,99.90,904694,32,19935,-65
2020-07-11 22:19:51,15.90,15.90,15.90,99.90,907734,32,19959,-66
2020-07-11 22:20:22,15.90,15.90,15.90,99.90,907797,32,19990,-65
2020-07-11 22:20:53,15.90,15.90,15.90,99.90,907829,32,19959,-66
2020-07-11 22:21:25,16.00,16.00,16.00,99.90,907526,32,20314,-66
2020-07-11 22:21:56,15.90,15.90,15.90,99.90,904096,32,19951,-66
2020-07-11 22:22:30,16.00,16.00,16.00,99.90,902239,32,20402,-66
2020-07-11 22:23:01,15.90,15.90,15.90,99.90,901617,32,20438,-66
2020-07-11 22:23:32,15.90,15.90,15.90,99.90,903335,32,19966,-66
2020-07-11 22:24:03,15.90,15.90,15.90,99.90,907294,32,19951,-66
2020-07-11 22:24:33,15.90,15.90,15.90,99.90,906937,32,19947,-66
2020-07-11 22:25:08,15.90,15.90,15.90,99.90,907655,32,20205,-66
2020-07-11 22:25:40,15.90,15.90,15.90,99.90,903943,32,20404,-66
2020-07-11 22:26:11,15.90,15.90,15.90,99.90,904137,32,19957,-66
2020-07-11 22:26:43,15.80,15.80,15.80,99.90,900616,33,19939,-67
2020-07-11 22:27:14,15.90,15.90,15.90,99.90,901862,32,20018,-67
2020-07-11 22:27:45,15.80,15.80,15.80,99.90,903336,32,20325,-67
2020-07-11 22:28:16,15.80,15.80,15.80,99.90,904432,32,19971,-66
2020-07-11 22:28:47,15.80,15.80,15.80,99.90,904505,32,20597,-66
2020-07-11 22:29:18,15.80,15.80,15.80,99.90,904478,32,19965,-66
2020-07-11 22:29:48,15.80,15.80,15.80,99.90,904345,32,20193,-66
2020-07-11 22:30:20,15.80,15.80,15.80,99.90,904535,32,19994,-66
2020-07-11 22:30:51,15.80,15.80,15.80,99.90,905391,32,19962,-66
2020-07-11 22:31:23,15.80,15.80,15.80,99.90,907519,32,19965,-66
2020-07-11 22:31:54,15.80,15.80,15.80,99.90,907096,32,19951,-67
2020-07-11 22:32:24,15.80,15.80,15.80,99.90,904539,32,20273,-67
2020-07-11 22:32:56,15.80,15.80,15.80,99.90,903437,32,20002,-67
2020-07-11 22:33:28,15.80,15.80,15.80,99.90,904185,32,19949,-67
2020-07-11 22:34:00,15.80,15.80,15.80,99.90,900995,32,20034,-67
2020-07-11 22:34:35,15.80,15.80,15.80,99.90,901097,33,19981,-66
2020-07-11 22:35:07,15.80,15.80,15.80,99.90,897926,33,20365,-67
2020-07-11 22:35:43,15.70,15.70,15.70,99.90,898403,33,20003,-67
2020-07-11 22:36:19,15.70,15.70,15.70,99.90,902058,32,19954,-67
2020-07-11 22:36:51,15.70,15.70,15.70,99.90,905521,32,20368,-67
2020-07-11 22:37:22,15.70,15.70,15.70,99.90,907569,32,19951,-67
2020-07-11 22:37:54,15.70,15.70,15.70,99.90,906533,32,19955,-67
2020-07-11 22:38:27,15.60,15.60,15.60,99.90,904100,32,19935,-67
2020-07-11 22:38:58,15.60,15.60,15.60,99.90,904141,32,20029,-68
2020-07-11 22:39:30,15.60,15.60,15.60,99.90,904199,32,19942,-67
2020-07-11 22:40:02,15.60,15.60,15.60,99.90,900260,32,19940,-67
2020-07-11 22:40:35,15.60,15.60,15.60,99.90,901138,33,19957,-67
2020-07-11 22:41:08,15.60,15.60,15.60,99.90,901097,33,19966,-67
2020-07-11 22:41:41,15.50,15.50,15.50,99.90,898938,33,19960,-67
2020-07-11 22:42:14,15.60,15.60,15.60,99.90,901052,33,19983,-67
2020-07-11 22:42:47,15.50,15.50,15.50,99.90,900602,33,19956,-68
2020-07-11 22:43:19,15.60,15.60,15.60,99.90,898650,33,20007,-67
2020-07-11 22:43:52,15.50,15.50,15.50,99.90,898081,33,19999,-67
2020-07-11 22:44:25,15.50,15.50,15.50,99.90,897934,33,19970,-67
2020-07-11 22:45:00,15.50,15.50,15.50,99.90,898028,33,20026,-67
2020-07-11 22:45:31,15.50,15.50,15.50,99.90,899944,32,20004,-67
2020-07-11 22:46:02,15.60,15.60,15.60,99.90,904008,32,20001,-67
2020-07-11 22:46:33,15.50,15.50,15.50,99.90,903617,32,20341,-67
2020-07-11 22:47:05,15.50,15.50,15.50,99.90,904471,32,20053,-67
2020-07-11 22:47:36,15.50,15.50,15.50,99.90,904499,32,20020,-67
2020-07-11 22:48:07,15.50,15.50,15.50,99.90,904008,32,19995,-67
2020-07-11 22:48:37,15.50,15.50,15.50,99.90,906517,32,19963,-67
2020-07-11 22:49:08,15.50,15.50,15.50,99.90,907577,32,20070,-67
2020-07-11 22:49:39,15.50,15.50,15.50,99.90,907563,32,19949,-68
2020-07-11 22:50:15,15.50,15.50,15.50,99.90,906994,32,20009,-68
2020-07-11 22:50:46,15.50,15.50,15.50,99.90,907428,32,19975,-67
2020-07-11 22:51:17,15.50,15.50,15.50,99.90,907387,32,19958,-68
2020-07-11 22:51:47,15.50,15.50,15.50,99.90,907430,32,19943,-68
2020-07-11 22:52:18,15.50,15.50,15.50,99.90,906920,32,19954,-68
2020-07-11 22:52:52,15.50,15.50,15.50,99.90,906497,32,19986,-68
2020-07-11 22:53:23,15.50,15.50,15.50,99.90,907014,32,19959,-68
2020-07-11 22:53:53,15.50,15.50,15.50,99.90,907175,32,20341,-67
2020-07-11 22:54:25,15.50,15.50,15.50,99.90,907497,32,19971,-68
2020-07-11 22:54:55,15.50,15.50,15.50,99.90,907461,32,19981,-67
2020-07-11 22:55:28,15.50,15.50,15.50,99.90,907424,32,20299,-67
2020-07-11 22:55:59,15.50,15.50,15.50,99.90,907467,32,19959,-68
2020-07-11 22:56:30,15.50,15.50,15.50,99.90,907126,32,19976,-67
2020-07-11 22:57:00,15.50,15.50,15.50,99.90,907496,32,19981,-68
2020-07-11 22:57:32,15.50,15.50,15.50,99.90,903068,32,20026,-67
2020-07-11 22:58:04,15.50,15.50,15.50,99.90,903976,32,20272,-68
2020-07-11 22:58:35,15.50,15.50,15.50,99.90,903886,32,19998,-67
2020-07-11 22:59:06,15.50,15.50,15.50,99.90,904046,32,19987,-67
2020-07-11 22:59:37,15.50,15.50,15.50,99.90,904050,32,20349,-67
2020-07-11 23:00:43,15.50,15.50,15.50,99.90,904174,32,19955,-67
2020-07-11 23:01:14,15.50,15.50,15.50,99.90,900817,33,20424,-67
2020-07-11 23:01:45,15.50,15.50,15.50,99.90,900710,33,19951,-68
2020-07-11 23:02:16,15.50,15.50,15.50,99.90,900820,33,20030,-68
2020-07-11 23:02:50,15.40,15.40,15.40,99.90,900221,33,19967,-69
2020-07-11 23:03:26,15.40,15.40,15.40,99.90,900683,33,19975,-70
2020-07-11 23:03:57,15.40,15.40,15.40,99.90,903923,32,19959,-70
2020-07-11 23:04:27,15.40,15.40,15.40,99.90,907381,32,19957,-68
2020-07-11 23:04:58,15.40,15.40,15.40,99.90,906945,32,19974,-68
2020-07-11 23:05:29,15.40,15.40,15.40,99.90,907458,32,19953,-67
2020-07-11 23:06:00,15.40,15.40,15.40,99.90,903995,32,19947,-68
2020-07-11 23:06:31,15.40,15.40,15.40,99.90,904024,32,19997,-68
2020-07-11 23:07:02,15.40,15.40,15.40,99.90,903962,32,19951,-68
2020-07-11 23:07:34,15.40,15.40,15.40,99.90,904161,32,19944,-67
2020-07-11 23:08:06,15.40,15.40,15.40,99.90,903874,32,19961,-67
2020-07-11 23:08:37,15.40,15.40,15.40,99.90,904057,32,19947,-67
2020-07-11 23:09:09,15.30,15.30,15.30,99.90,904366,32,19948,-67
2020-07-11 23:09:39,15.30,15.30,15.30,99.90,907388,32,20292,-68
2020-07-11 23:10:11,15.30,15.30,15.30,99.90,907500,32,19955,-67
2020-07-11 23:10:43,15.30,15.30,15.30,99.90,907403,32,19970,-67
2020-07-11 23:11:15,15.30,15.30,15.30,99.90,907284,32,20300,-68
2020-07-11 23:11:46,15.30,15.30,15.30,99.90,907477,32,19954,-67
2020-07-11 23:12:17,15.30,15.30,15.30,99.90,907024,32,19971,-67
2020-07-11 23:12:48,15.30,15.30,15.30,99.90,902835,32,19943,-68
2020-07-11 23:13:22,15.30,15.30,15.30,99.90,903950,32,20010,-67
2020-07-11 23:13:52,15.30,15.30,15.30,99.90,904053,32,20301,-66
2020-07-11 23:14:23,15.20,15.20,15.20,99.90,904147,32,19959,-66
2020-07-11 23:14:54,15.20,15.20,15.20,99.90,903923,32,19969,-67
2020-07-11 23:15:25,15.20,15.20,15.20,99.90,904049,32,19986,-66
2020-07-11 23:15:56,15.20,15.20,15.20,99.90,904020,32,20073,-67
2020-07-11 23:16:27,15.20,15.20,15.20,99.90,904080,32,20303,-67
2020-07-11 23:17:00,15.10,15.10,15.10,99.90,904322,32,19962,-67
2020-07-11 23:17:31,15.20,15.20,15.20,99.90,900533,33,19959,-66
2020-07-11 23:18:03,15.10,15.10,15.10,99.90,900827,33,19947,-67
2020-07-11 23:18:34,15.10,15.10,15.10,99.90,900585,33,20316,-67
2020-07-11 23:19:05,15.10,15.10,15.10,99.90,900427,32,20360,-67
2020-07-11 23:19:36,15.10,15.10,15.10,99.90,902903,32,19951,-67
2020-07-11 23:20:20,15.10,15.10,15.10,99.90,904321,32,20347,-67
2020-07-11 23:20:51,15.10,15.10,15.10,99.90,904318,32,19958,-66
2020-07-11 23:21:22,15.10,15.10,15.10,99.90,904324,32,20319,-67
2020-07-11 23:21:53,15.10,15.10,15.10,99.90,903892,32,19967,-67
2020-07-11 23:22:26,15.00,15.00,15.00,99.90,903996,32,19956,-67
2020-07-11 23:22:56,15.00,15.00,15.00,99.90,903622,32,20387,-66
2020-07-11 23:23:28,15.00,15.00,15.00,99.90,904228,32,19972,-67
2020-07-11 23:23:58,15.00,15.00,15.00,99.90,904295,32,19951,-66
2020-07-11 23:24:29,15.00,15.00,15.00,99.90,904299,32,19943,-67
2020-07-11 23:25:00,15.00,15.00,15.00,99.90,904266,32,20270,-67
2020-07-11 23:25:32,15.00,15.00,15.00,99.90,903786,32,19955,-67
2020-07-11 23:26:03,15.00,15.00,15.00,99.90,900771,33,20058,-68
2020-07-11 23:26:34,15.00,15.00,15.00,99.90,900916,33,20335,-65
2020-07-11 23:27:04,14.90,14.90,14.90,99.90,900735,33,19970,-67
2020-07-11 23:27:35,14.90,14.90,14.90,99.90,901041,32,19969,-67
2020-07-11 23:28:06,14.90,14.90,14.90,99.90,903907,32,19972,-65
2020-07-11 23:28:37,14.90,14.90,14.90,99.90,904258,32,19951,-65
2020-07-11 23:29:08,14.90,14.90,14.90,99.90,904459,32,19944,-65
2020-07-11 23:29:39,14.80,14.80,14.80,99.90,904299,32,20230,-66
2020-07-11 23:30:14,14.80,14.80,14.80,99.90,903990,32,20031,-66
2020-07-11 23:30:45,14.80,14.80,14.80,99.90,900799,33,19975,-66
2020-07-11 23:31:16,14.70,14.70,14.70,99.90,901055,33,20427,-66
2020-07-11 23:31:49,14.70,14.70,14.70,99.90,900829,33,20056,-66
2020-07-11 23:32:20,14.70,14.70,14.70,99.90,900976,33,19990,-66
2020-07-11 23:32:56,14.70,14.70,14.70,99.90,900619,32,19943,-66
2020-07-11 23:33:26,14.70,14.70,14.70,99.90,904585,32,20006,-66
2020-07-11 23:33:58,14.70,14.70,14.70,99.90,904836,32,19959,-66
2020-07-11 23:34:29,14.60,14.60,14.60,99.90,904497,32,19955,-67
2020-07-11 23:34:59,14.60,14.60,14.60,99.90,904649,32,19998,-66
2020-07-11 23:35:31,14.60,14.60,14.60,99.90,905014,32,19947,-67
2020-07-11 23:36:02,14.60,14.60,14.60,99.90,904867,32,19967,-67
2020-07-11 23:36:32,14.60,14.60,14.60,99.90,904879,32,19951,-66
2020-07-11 23:37:03,14.60,14.60,14.60,99.90,901230,33,19965,-66
2020-07-11 23:37:34,14.60,14.60,14.60,99.90,901632,32,19947,-68
2020-07-11 23:38:06,14.60,14.60,14.60,99.90,901388,32,20000,-67
2020-07-11 23:38:36,14.60,14.60,14.60,99.90,898317,33,19967,-68
2020-07-11 23:39:08,14.50,14.50,14.50,99.90,895355,33,20350,-67
2020-07-11 23:39:39,14.50,14.50,14.50,99.90,895641,33,19952,-68
2020-07-11 23:40:11,14.60,14.60,14.60,99.90,898594,32,19971,-67
2020-07-11 23:40:44,14.50,14.50,14.50,99.90,902128,32,20418,-67
2020-07-11 23:41:15,14.50,14.50,14.50,99.90,904880,32,19989,-67
2020-07-11 23:41:46,14.50,14.50,14.50,99.90,904517,32,20154,-68
2020-07-11 23:42:17,14.50,14.50,14.50,99.90,904685,32,19973,-68
2020-07-11 23:42:50,14.50,14.50,14.50,99.90,904005,32,19955,-68
2020-07-11 23:43:22,14.50,14.50,14.50,99.90,904785,32,20319,-67
2020-07-11 23:43:53,14.50,14.50,14.50,99.90,901447,32,20333,-68
2020-07-11 23:44:24,14.50,14.50,14.50,99.90,901506,32,19959,-67
2020-07-11 23:44:57,14.50,14.50,14.50,99.90,901383,32,20277,-67
2020-07-11 23:45:29,14.50,14.50,14.50,99.90,901868,32,20381,-67
2020-07-11 23:46:00,14.40,14.40,14.40,99.90,904507,32,20327,-67
2020-07-11 23:46:30,14.40,14.40,14.40,99.90,904340,32,20041,-67
2020-07-11 23:47:01,14.40,14.40,14.40,99.90,904167,32,19943,-67
2020-07-11 23:47:32,14.40,14.40,14.40,99.90,901473,32,19939,-66
2020-07-11 23:48:05,14.40,14.40,14.40,99.90,901195,32,20010,-68
2020-07-11 23:48:36,14.40,14.40,14.40,99.90,901431,32,19990,-67
2020-07-11 23:49:07,14.30,14.30,14.30,99.90,901857,32,19951,-68
2020-07-11 23:49:38,14.30,14.30,14.30,99.90,904707,32,19962,-66
2020-07-11 23:50:10,14.30,14.30,14.30,99.90,904913,32,19966,-67
2020-07-11 23:50:45,14.30,14.30,14.30,99.90,904728,32,19951,-66
2020-07-11 23:51:16,14.30,14.30,14.30,99.90,904914,32,19953,-67
2020-07-11 23:51:47,14.20,14.20,14.20,99.90,901331,32,19967,-67
2020-07-11 23:52:18,14.20,14.20,14.20,99.90,901529,32,19952,-67
2020-07-11 23:52:49,14.20,14.20,14.20,99.90,900685,32,19952,-67
2020-07-11 23:53:20,14.20,14.20,14.20,99.90,898141,33,19959,-67
2020-07-11 23:53:52,14.20,14.20,14.20,99.90,898649,32,20002,-65
2020-07-11 23:54:23,14.20,14.20,14.20,99.90,898351,33,19953,-67
2020-07-11 23:54:57,14.20,14.20,14.20,99.90,898275,33,20354,-67
2020-07-11 23:55:29,14.20,14.20,14.20,99.90,898282,33,20062,-66
2020-07-11 23:56:01,14.20,14.20,14.20,99.90,898277,33,19959,-66
2020-07-11 23:56:32,14.20,14.20,14.20,99.90,899078,32,19939,-67
2020-07-11 23:57:03,14.20,14.20,14.20,99.90,900915,32,20015,-66
2020-07-11 23:57:35,14.20,14.20,14.20,99.90,901327,32,20313,-66
2020-07-11 23:58:08,14.20,14.20,14.20,99.90,897977,33,19954,-67
2020-07-11 23:58:39,14.10,14.10,14.10,99.90,898856,32,19974,-66
2020-07-11 23:59:11,14.10,14.10,14.10,99.90,901395,32,19947,-66
2020-07-11 23:59:42,14.10,14.10,14.10,99.90,898545,33,19952,-66