2020-07-11 00:00:33,6.43,4.80,17.10,99.90,896202,33,20103,-72
2020-07-11 00:01:05,5.95,3.90,17.10,99.90,896521,33,20737,-73
2020-07-11 00:01:36,6.47,4.30,17.10,99.90,897096,33,20070,-73
2020-07-11 00:02:07,6.03,4.53,17.10,99.90,896609,33,20040,-72
2020-07-11 00:02:38,6.45,3.90,17.10,99.90,896343,33,20109,-73
2020-07-11 00:03:09,5.43,4.28,17.10,99.90,897802,33,20066,-72
2020-07-11 00:03:40,5.15,4.30,17.10,99.90,896802,33,20044,-73
2020-07-11 00:04:11,9.05,4.30,17.10,99.90,893528,33,20041,-72
2020-07-11 00:04:42,5.95,4.15,17.10,99.90,893599,33,20403,-73
2020-07-11 00:05:12,5.95,4.60,17.10,99.90,893696,33,20120,-72
2020-07-11 00:05:43,8.35,5.37,17.10,99.90,893703,33,20068,-73
2020-07-11 00:06:14,6.12,5.10,17.10,99.90,890571,33,20044,-73
2020-07-11 00:06:45,6.07,5.12,17.10,99.90,896559,33,20101,-72
2020-07-11 00:07:15,6.57,4.43,17.10,99.90,895742,33,20102,-73
2020-07-11 00:07:47,5.32,4.80,17.10,99.90,893709,33,20044,-73
2020-07-11 00:08:18,5.18,4.65,17.10,99.90,896729,33,20056,-73
2020-07-11 00:08:51,4.90,4.50,17.10,99.90,899827,33,20466,-73
2020-07-11 00:09:21,5.68,4.80,17.10,99.90,894485,33,20059,-72
2020-07-11 00:09:52,5.90,4.78,17.10,99.90,890214,33,20840,-73
2020-07-11 00:10:23,6.57,5.87,17.10,99.90,890502,33,20064,-72
2020-07-11 00:10:54,7.87,5.43,17.10,99.90,890864,33,20178,-73
2020-07-11 00:11:25,8.63,6.07,17.10,99.90,893927,33,20086,-73
2020-07-11 00:11:56,10.32,5.32,17.10,99.90,896883,33,20079,-73
2020-07-11 00:12:27,7.05,5.47,17.10,99.90,892729,33,20036,-72
2020-07-11 00:12:57,8.82,6.15,17.10,99.90,893594,33,20056,-73
2020-07-11 00:13:28,8.38,6.40,17.10,99.90,893211,33,20473,-73
2020-07-11 00:13:59,9.02,5.57,17.10,99.90,893824,33,20415,-72
2020-07-11 00:14:29,6.87,5.40,17.10,99.90,899013,33,20111,-73
2020-07-11 00:15:00,5.70,5.10,17.10,99.90,900050,33,20038,-73
2020-07-11 00:15:30,7.30,5.78,17.10,99.90,896618,33,20372,-73
2020-07-11 00:16:01,7.55,6.45,17.10,99.90,893656,33,20107,-72
2020-07-11 00:16:32,9.65,5.95,17.10,99.90,893376,33,20091,-73
2020-07-11 00:17:02,6.60,5.35,17.10,99.90,893857,33,20056,-72
2020-07-11 00:17:33,6.97,5.82,17.10,99.90,896625,33,20748,-73
2020-07-11 00:18:04,7.37,5.45,17.10,99.90,900074,33,20093,-73
2020-07-11 00:18:34,9.93,5.55,17.10,99.90,899945,33,20678,-72
2020-07-11 00:19:05,7.00,5.15,17.10,99.90,900167,33,20031,-73
2020-07-11 00:19:35,7.97,4.80,17.10,99.90,900120,33,20442,-73
2020-07-11 00:20:09,8.38,6.20,17.10,99.90,899803,33,20055,-73
2020-07-11 00:20:40,6.87,5.20,17.10,99.90,899109,33,20536,-73
2020-07-11 00:21:11,5.68,4.68,17.10,99.90,898508,33,20103,-73
2020-07-11 00:21:44,5.70,5.20,17.10,99.90,900015,33,20106,-72
2020-07-11 00:22:15,6.10,5.45,17.10,99.90,896598,33,20059,-73
2020-07-11 00:23:00,6.43,5.50,17.10,99.90,891513,33,20052,-72
2020-07-11 00:24:17,6.87,4.53,17.20,99.90,893236,33,20044,-73
2020-07-11 00:25:06,7.37,4.90,17.20,99.90,887031,33,20115,-73
2020-07-11 00:25:56,6.90,5.00,17.10,99.90,896817,33,20111,-73
2020-07-11 00:27:04,7.75,5.12,17.10,99.90,893183,33,21137,-72
2020-07-11 00:27:54,6.20,5.43,17.10,99.90,896734,33,20044,-73
2020-07-11 00:28:53,7.65,5.37,17.10,99.90,899199,33,20067,-72
2020-07-11 00:29:54,5.97,5.30,17.10,99.90,895226,33,20036,-73
2020-07-11 00:31:13,7.93,5.60,17.10,99.90,890342,33,20510,-72
2020-07-11 00:32:25,6.03,4.82,17.00,99.90,896231,33,20048,-73
2020-07-11 00:33:21,10.52,5.87,17.00,99.90,896561,33,20063,-73
2020-07-11 00:34:30,10.50,6.03,17.00,99.90,896940,33,20109,-73
2020-07-11 00:35:35,8.23,6.10,17.00,99.90,896667,33,20048,-72
2020-07-11 00:36:46,7.47,5.30,17.00,99.90,896494,33,20075,-73
2020-07-11 00:37:49,8.52,5.87,17.10,99.90,897847,33,20098,-73
2020-07-11 00:38:59,8.63,5.57,17.00,99.90,896518,33,20064,-73
2020-07-11 00:39:45,7.75,5.37,17.00,99.90,896243,33,20049,-72
2020-07-11 00:40:49,6.00,5.22,17.00,99.90,899375,33,20883,-73
2020-07-11 00:41:50,8.05,5.37,17.00,99.90,896888,33,20067,-72
2020-07-11 00:42:48,8.40,5.82,17.00,99.90,896219,33,20115,-73
2020-07-11 00:44:03,6.20,5.65,17.00,99.90,896264,33,20090,-71
2020-07-11 00:44:55,11.88,5.72,17.00,99.90,897345,33,20103,-72
2020-07-11 00:45:55,6.90,5.40,17.00,99.90,893887,33,20121,-73
2020-07-11 00:46:59,5.37,4.68,17.00,99.90,896895,33,20052,-73
2020-07-11 00:48:07,5.55,4.90,17.00,99.90,897443,33,20040,-73
2020-07-11 00:49:19,7.95,5.12,17.00,99.90,894008,33,20101,-73
2020-07-11 00:50:27,6.93,5.97,17.00,99.90,891135,33,20049,-73
2020-07-11 00:51:52,10.85,5.75,17.00,99.90,897303,33,20043,-73
2020-07-11 00:52:46,6.78,5.60,17.00,99.90,893850,33,20048,-73
2020-07-11 00:53:45,7.57,6.07,17.00,99.90,893440,33,20056,-73
2020-07-11 00:54:34,5.87,5.37,17.00,99.90,892601,33,20048,-72
2020-07-11 00:55:43,6.35,5.75,17.00,99.90,899710,32,20073,-73
2020-07-11 00:56:51,7.03,5.53,17.00,99.90,900325,32,20047,-72
2020-07-11 00:58:03,7.15,6.03,17.00,99.90,897603,33,20039,-73
2020-07-11 00:58:49,10.82,5.45,17.00,99.90,897429,33,20065,-73
2020-07-11 00:59:48,8.57,5.85,17.00,99.90,897584,33,20098,-72
2020-07-11 01:00:44,7.25,5.35,17.00,99.90,893783,33,20095,-72
2020-07-11 01:01:27,5.95,5.45,17.00,99.90,894224,33,20048,-72
2020-07-11 01:01:58,8.20,6.10,17.00,99.90,895164,33,20094,-73
2020-07-11 01:02:29,7.07,5.62,17.00,99.90,893895,33,20523,-73
2020-07-11 01:03:00,7.50,6.10,17.00,99.90,894202,33,20040,-73
2020-07-11 01:03:31,8.80,6.10,17.00,99.90,896689,33,20143,-73
2020-07-11 01:04:03,8.23,6.47,17.00,99.90,897442,32,20127,-72
2020-07-11 01:04:34,9.57,6.45,17.00,99.90,900341,33,20087,-72
2020-07-11 01:05:04,10.70,6.97,17.00,99.90,900062,33,20035,-72
2020-07-11 01:05:39,9.32,6.72,17.00,99.90,900251,33,20028,-73
2020-07-11 01:06:09,7.75,6.93,17.00,99.90,900568,32,20066,-73
2020-07-11 01:06:40,6.87,5.60,17.00,99.90,897117,33,20046,-72
2020-07-11 01:07:11,9.25,5.95,17.00,99.90,896868,33,20123,-73
2020-07-11 01:07:41,6.95,6.20,17.00,99.90,894018,33,20032,-73
2020-07-11 01:08:13,10.80,6.65,17.00,99.90,894312,33,20098,-73
2020-07-11 01:08:44,8.73,6.03,17.00,99.90,897304,33,20040,-73
2020-07-11 01:09:19,9.88,5.57,17.00,99.90,897505,32,20458,-73
2020-07-11 01:09:49,8.07,5.70,17.00,99.90,898199,33,20119,-73
2020-07-11 01:10:23,8.68,6.62,17.00,99.90,898627,32,20074,-73
2020-07-11 01:10:57,8.52,6.10,17.00,99.90,897201,32,20085,-73
2020-07-11 01:11:28,9.15,6.28,17.00,99.90,897029,33,20438,-73
2020-07-11 01:11:59,6.80,5.95,17.00,99.90,898079,32,20060,-74
2020-07-11 01:12:30,11.75,6.07,17.00,99.90,899645,32,20170,-73
2020-07-11 01:13:07,11.38,6.50,17.00,99.90,900412,32,20171,-73
2020-07-11 01:13:39,9.15,7.07,17.00,99.90,900272,32,20551,-73
2020-07-11 01:14:09,8.63,6.62,17.00,99.90,900594,32,20035,-74
2020-07-11 01:14:43,8.15,5.97,17.00,99.90,900289,32,20534,-73
2020-07-11 01:15:14,12.30,7.78,17.00,99.90,896837,33,20419,-73
2020-07-11 01:15:50,11.85,6.07,17.00,99.90,897153,33,20242,-73
2020-07-11 01:16:25,10.45,6.90,17.00,99.90,890906,33,20044,-73
2020-07-11 01:16:57,8.13,6.22,17.00,99.90,892272,33,20457,-73
2020-07-11 01:17:29,16.90,6.32,17.00,99.90,893788,33,20095,-73
2020-07-11 01:18:00,11.15,6.70,17.00,99.90,895629,32,20041,-74
2020-07-11 01:18:31,12.48,6.25,17.00,99.90,900381,32,20039,-74
2020-07-11 01:19:01,17.58,7.00,17.00,99.90,898654,33,20095,-73
2020-07-11 01:19:32,12.80,7.15,17.00,99.90,898719,32,20115,-73
2020-07-11 01:20:05,8.82,6.50,17.00,99.90,895001,33,20432,-73
2020-07-11 01:20:48,15.70,7.25,17.00,99.90,896797,33,20051,-73
2020-07-11 01:21:19,12.70,7.53,17.00,99.90,897030,33,20395,-72
2020-07-11 01:21:49,12.15,6.18,16.90,99.90,898614,33,20100,-73
2020-07-11 01:22:23,9.50,6.90,16.90,99.90,900384,32,20040,-73
2020-07-11 01:22:54,12.75,6.57,16.90,99.90,900381,32,20103,-73
2020-07-11 01:23:26,10.40,7.00,16.90,99.90,899755,32,20061,-73
2020-07-11 01:23:57,8.45,6.70,16.90,99.90,900201,32,20062,-74
2020-07-11 01:24:27,8.68,6.32,17.00,99.90,898472,32,20069,-72
2020-07-11 01:24:58,12.93,6.87,17.00,99.90,896259,33,20439,-73
2020-07-11 01:25:28,13.23,7.15,17.00,99.90,893778,33,20044,-74
2020-07-11 01:26:01,19.70,7.43,16.90,99.90,894080,33,20064,-74
2020-07-11 01:26:33,11.65,6.47,16.90,99.90,894017,33,20044,-73
2020-07-11 01:27:04,12.07,6.97,17.00,99.90,897471,32,20431,-73
2020-07-11 01:27:35,9.65,6.55,17.00,99.90,899937,32,20090,-74
2020-07-11 01:28:06,10.90,6.25,17.00,99.90,897137,33,20040,-73
2020-07-11 01:28:37,12.90,6.53,16.90,99.90,897960,32,20047,-73
2020-07-11 01:29:08,11.55,6.53,16.90,99.90,894101,33,20103,-73
2020-07-11 01:29:38,10.38,6.82,16.90,99.90,893928,33,20048,-73
2020-07-11 01:30:09,12.37,5.97,16.90,99.90,897166,33,20462,-74
2020-07-11 01:30:40,10.95,7.30,16.90,99.90,897099,32,20044,-73
2020-07-11 01:31:13,12.93,7.25,16.90,99.90,900294,32,20063,-73
2020-07-11 01:32:18,10.07,6.57,17.00,99.90,901363,32,20106,-69
2020-07-11 01:32:51,10.88,6.65,16.90,99.90,902125,32,20044,-70
2020-07-11 01:33:22,20.77,7.40,16.90,99.90,899724,32,20867,-69
2020-07-11 01:34:02,9.80,6.85,16.90,99.90,900426,32,20093,-70
2020-07-11 01:34:33,8.27,7.15,16.90,99.90,900569,32,20031,-70
2020-07-11 01:35:03,9.55,6.30,16.90,99.90,896832,33,20082,-69
2020-07-11 01:35:34,11.12,6.47,16.90,99.90,893971,33,20032,-70
2020-07-11 01:36:05,13.10,7.03,16.90,99.90,894053,33,20407,-69
2020-07-11 01:36:40,16.15,8.02,17.00,99.90,894220,33,20071,-69
2020-07-11 01:37:11,12.45,8.25,16.90,99.90,894793,33,20063,-71
2020-07-11 01:37:44,11.90,7.18,16.90,99.90,893866,33,20048,-69
2020-07-11 01:38:16,10.40,6.25,16.90,99.90,894008,33,20459,-70
2020-07-11 01:38:47,9.68,6.85,16.90,99.90,894591,33,20071,-71
2020-07-11 01:39:18,6.62,6.00,17.00,99.90,895776,32,20052,-68
2020-07-11 01:39:48,9.45,7.45,17.00,99.90,897539,33,20410,-70
2020-07-11 01:40:19,8.07,7.12,17.00,99.90,896671,33,20068,-69
2020-07-11 01:40:53,8.93,7.35,16.90,99.90,894112,33,20107,-71
2020-07-11 01:41:23,9.57,7.22,16.90,99.90,896794,33,20132,-69
2020-07-11 01:41:54,11.52,7.12,16.90,99.90,900130,32,20070,-70
2020-07-11 01:42:25,8.02,7.18,16.90,99.90,899880,33,20062,-71
2020-07-11 01:42:56,14.45,7.70,16.90,99.90,896723,33,20053,-70
2020-07-11 01:43:31,10.63,7.80,17.00,99.90,896458,33,20277,-70
2020-07-11 01:44:02,11.68,8.65,17.00,99.90,896656,33,20096,-71
2020-07-11 01:44:32,15.38,8.57,17.00,99.90,897671,32,20035,-71
2020-07-11 01:45:08,12.65,8.77,16.90,99.90,893782,33,20145,-71
2020-07-11 01:45:38,9.13,7.37,16.90,99.90,893675,33,20040,-70
2020-07-11 01:46:12,11.38,8.00,16.90,99.90,890922,33,20096,-71
2020-07-11 01:46:43,10.73,7.22,16.90,99.90,892750,33,20422,-71
2020-07-11 01:47:17,9.10,7.65,16.90,99.90,897026,33,20412,-70
2020-07-11 01:47:49,11.18,7.60,16.90,99.90,897953,32,20422,-70
2020-07-11 01:48:20,14.23,8.50,16.90,99.90,899873,32,20916,-70
2020-07-11 01:48:51,8.63,7.00,16.90,99.90,896812,33,20576,-70
2020-07-11 01:49:21,11.40,8.98,16.90,99.90,896991,33,20099,-71
2020-07-11 01:49:52,11.32,8.43,16.90,99.90,893614,33,20052,-70
2020-07-11 01:50:23,13.38,9.80,16.80,99.90,895012,33,20068,-70
2020-07-11 01:50:53,9.73,8.02,16.80,99.90,897036,33,20094,-70
2020-07-11 01:51:24,11.12,8.70,16.80,99.90,897114,32,20039,-71
2020-07-11 01:51:55,11.60,7.85,16.80,99.90,899954,32,20520,-70
2020-07-11 01:52:26,9.30,8.35,16.90,99.90,900004,32,20094,-68
2020-07-11 01:52:57,11.60,8.52,16.80,99.90,893682,33,20111,-69
2020-07-11 01:53:28,10.85,8.30,16.90,99.90,891964,33,20643,-70
2020-07-11 01:53:59,8.88,7.87,16.90,99.90,892692,32,20115,-68
2020-07-11 01:54:29,14.07,9.23,16.90,99.90,891473,33,20095,-71
2020-07-11 01:55:00,15.45,10.10,16.80,99.90,896817,32,20101,-71
2020-07-11 01:55:35,16.10,9.85,16.90,99.90,896287,33,20354,-70
2020-07-11 01:56:10,11.65,9.05,16.80,99.90,896777,33,20048,-70
2020-07-11 01:56:41,13.00,8.80,16.80,99.90,892516,33,20420,-70
2020-07-11 01:57:12,14.25,9.13,16.80,99.90,893985,33,20616,-71
2020-07-11 01:57:44,14.82,8.95,16.80,99.90,893921,33,20091,-70
2020-07-11 01:58:16,12.30,9.55,16.80,99.90,891619,33,20095,-69
2020-07-11 01:58:47,11.35,9.30,16.90,99.90,896626,33,20410,-70
2020-07-11 01:59:17,11.07,9.43,16.80,99.90,896932,33,20811,-70
2020-07-11 01:59:48,14.23,10.13,16.80,99.90,893917,33,20066,-70
2020-07-11 02:00:23,11.50,8.23,16.80,99.90,893980,33,20075,-70
2020-07-11 02:00:55,12.95,10.45,16.80,99.90,896917,33,20055,-70
2020-07-11 02:01:26,9.95,8.93,16.80,99.90,894360,33,20040,-71
2020-07-11 02:01:58,12.80,9.43,16.80,99.90,896905,33,20048,-71
2020-07-11 02:02:29,10.18,8.70,16.80,99.90,896810,33,20510,-70
2020-07-11 02:02:59,16.98,9.95,16.80,99.90,895687,33,20113,-71
2020-07-11 02:03:30,10.45,9.05,16.80,99.90,896052,33,20039,-71
2020-07-11 02:04:01,10.43,8.93,16.80,99.90,896132,33,20118,-70
2020-07-11 02:04:31,13.07,9.70,16.70,99.90,896661,33,20047,-71
2020-07-11 02:05:03,9.85,8.95,16.70,99.90,898004,32,20448,-71
2020-07-11 02:05:38,11.57,9.63,16.70,99.90,896423,33,20457,-70
2020-07-11 02:06:09,12.98,10.30,16.70,99.90,896736,33,20455,-70
2020-07-11 02:06:40,12.88,8.90,16.70,99.90,896561,33,20117,-70
2020-07-11 02:07:11,11.07,9.02,16.70,99.90,897541,32,20090,-70
2020-07-11 02:07:41,19.10,10.85,16.70,99.90,900265,32,20134,-71
2020-07-11 02:08:15,10.50,9.05,16.70,99.90,900345,32,20044,-71
2020-07-11 02:08:45,13.77,9.90,16.70,99.90,900321,32,20039,-71
2020-07-11 02:09:18,14.38,9.88,16.70,99.90,899987,32,20157,-71
2020-07-11 02:09:49,12.20,8.93,16.70,99.90,900896,32,20493,-68
2020-07-11 02:10:21,14.52,10.25,16.70,99.90,903326,32,20039,-71
2020-07-11 02:10:52,9.07,8.15,16.70,99.90,902019,32,20057,-70
2020-07-11 02:11:23,12.75,10.07,16.70,99.90,896771,32,20078,-70
2020-07-11 02:11:53,14.50,9.35,16.70,99.90,896725,32,20048,-70
2020-07-11 02:12:25,13.70,8.82,16.70,99.90,896683,33,20040,-70
2020-07-11 02:12:55,14.68,10.35,16.70,99.90,896773,32,20059,-71
2020-07-11 02:13:26,12.37,9.57,16.70,99.90,898992,33,20098,-71
2020-07-11 02:13:57,16.45,9.43,16.70,99.90,899998,32,20066,-70
2020-07-11 02:14:28,15.38,9.35,16.70,99.90,896881,33,20197,-71
2020-07-11 02:14:59,8.93,7.87,16.70,99.90,893368,33,20352,-68
2020-07-11 02:15:30,12.57,9.20,16.70,99.90,893671,33,20052,-70
2020-07-11 02:16:00,12.23,9.70,16.70,99.90,894083,33,20071,-70
2020-07-11 02:16:31,10.63,9.18,16.70,99.90,893954,33,20443,-70
2020-07-11 02:17:01,9.32,8.35,16.70,99.90,896852,33,20043,-70
2020-07-11 02:17:32,12.95,10.02,16.70,99.90,895107,32,20056,-71
2020-07-11 02:18:03,13.82,10.35,16.70,99.90,899548,32,20115,-70
2020-07-11 02:18:34,8.90,8.00,16.70,99.90,903307,32,20051,-70
2020-07-11 02:19:05,11.27,8.90,16.70,99.90,903240,32,20103,-70
2020-07-11 02:19:35,14.82,9.60,16.70,99.90,903378,32,20067,-71
2020-07-11 02:20:18,8.98,7.45,16.70,99.90,899824,32,20044,-70
2020-07-11 02:20:49,14.10,8.90,16.70,99.90,900396,32,20403,-71
2020-07-11 02:21:19,10.10,8.25,16.70,99.90,900226,32,20039,-70
2020-07-11 02:21:50,9.48,8.48,16.70,99.90,899896,33,20035,-68
2020-07-11 02:22:21,10.48,8.80,16.70,99.90,899941,32,20098,-71
2020-07-11 02:22:54,11.55,8.82,16.70,99.90,896684,33,20052,-71
2020-07-11 02:23:25,9.77,8.52,16.70,99.90,893284,33,20036,-70
2020-07-11 02:23:56,9.48,8.48,16.70,99.90,893950,33,20045,-71
2020-07-11 02:24:26,8.25,7.05,16.70,99.90,894199,33,20356,-70
2020-07-11 02:24:57,12.23,7.32,16.70,99.90,896962,32,20378,-70
2020-07-11 02:25:28,8.25,7.43,16.70,99.90,899401,32,20051,-71
2020-07-11 02:25:58,7.90,6.62,16.70,99.90,900843,32,20047,-69
2020-07-11 02:26:29,10.48,7.95,16.70,99.90,900119,32,20044,-70
2020-07-11 02:27:00,6.85,6.07,16.70,99.90,901639,32,20091,-70
2020-07-11 02:27:30,7.55,6.85,16.70,99.90,903270,32,20035,-71
2020-07-11 02:28:03,8.88,5.87,16.70,99.90,901598,32,20135,-71
2020-07-11 02:28:33,8.02,5.82,16.70,99.90,903332,32,20439,-70
2020-07-11 02:29:04,8.20,6.47,16.70,99.90,903362,32,20051,-71
2020-07-11 02:29:34,7.82,6.35,16.70,99.90,899892,32,20071,-71
2020-07-11 02:30:10,7.80,5.35,16.60,99.90,900111,32,20441,-71
2020-07-11 02:30:40,8.90,5.55,16.60,99.90,903156,32,20044,-69
2020-07-11 02:31:11,6.05,5.45,16.60,99.90,903390,32,20055,-71
2020-07-11 02:31:42,8.68,5.47,16.60,99.90,900223,32,20090,-69
2020-07-11 02:32:13,8.15,6.45,16.60,99.90,898789,32,20443,-69
2020-07-11 02:32:45,7.80,5.45,16.60,99.90,900285,32,20062,-71
2020-07-11 02:33:15,9.30,5.60,16.60,99.90,899779,32,20036,-70
2020-07-11 02:33:46,6.75,5.78,16.60,99.90,903306,32,20129,-71
2020-07-11 02:34:17,6.10,5.35,16.60,99.90,903417,32,20804,-70
2020-07-11 02:34:47,10.60,5.62,16.60,99.90,899765,32,20119,-71
2020-07-11 02:35:19,6.87,5.50,16.60,99.90,896641,33,20052,-70
2020-07-11 02:35:51,6.53,5.75,16.50,99.90,897052,33,20040,-70
2020-07-11 02:36:22,8.38,6.07,16.60,99.90,896766,33,20071,-70
2020-07-11 02:36:52,6.75,6.07,16.60,99.90,897337,32,20155,-71
2020-07-11 02:37:24,7.62,6.37,16.50,99.90,900314,32,20036,-69
2020-07-11 02:37:56,9.48,6.75,16.50,99.90,900389,32,20439,-69
2020-07-11 02:38:27,7.97,5.78,16.50,99.90,896493,33,20104,-70
2020-07-11 02:39:00,12.43,7.82,16.50,99.90,897041,33,20040,-70
2020-07-11 02:39:30,10.20,6.15,16.50,99.90,897013,33,20040,-71
2020-07-11 02:40:04,8.02,5.80,16.50,99.90,893919,33,20094,-69
2020-07-11 02:40:35,7.40,5.65,16.50,99.90,896528,32,20620,-70
2020-07-11 02:41:06,8.02,7.22,16.50,99.90,894226,33,20067,-70
2020-07-11 02:41:37,11.95,7.40,16.50,99.90,891380,33,20053,-71
2020-07-11 02:42:09,9.98,6.70,16.50,99.90,896502,33,20039,-70
2020-07-11 02:42:41,7.95,7.15,16.50,99.90,892808,33,20601,-70
2020-07-11 02:43:12,9.63,7.75,16.50,99.90,893848,33,20048,-70
2020-07-11 02:43:42,12.32,7.35,16.50,99.90,896944,33,20115,-70
2020-07-11 02:44:13,8.63,7.00,16.50,99.90,897155,32,20383,-68
2020-07-11 02:44:44,8.98,7.32,16.50,99.90,900345,32,20058,-69
2020-07-11 02:45:21,8.20,6.85,16.40,99.90,900140,32,20040,-71
2020-07-11 02:45:52,8.88,7.50,16.40,99.90,900310,32,20036,-69
2020-07-11 02:46:22,8.60,6.70,16.40,99.90,900165,32,20035,-70
2020-07-11 02:46:54,9.65,7.78,16.50,99.90,896060,32,20119,-67
2020-07-11 02:47:25,8.07,6.68,16.50,99.90,895577,33,20124,-70
2020-07-11 02:47:57,8.82,6.55,16.50,99.90,893720,33,20049,-69
2020-07-11 02:48:28,8.32,6.25,16.50,99.90,893814,33,20052,-70
2020-07-11 02:48:59,7.62,6.82,16.50,99.90,897290,32,20098,-71
2020-07-11 02:49:29,9.98,6.62,16.40,99.90,896702,33,20490,-70
2020-07-11 02:50:02,9.35,7.78,16.50,99.90,896643,32,20048,-70
2020-07-11 02:50:34,8.45,6.85,16.40,99.90,896662,33,20406,-68
2020-07-11 02:51:04,9.20,7.30,16.40,99.90,896714,33,20071,-71
2020-07-11 02:51:38,7.93,6.30,16.40,99.90,897292,32,20564,-71
2020-07-11 02:52:20,8.35,6.57,16.40,99.90,896254,33,20556,-70
2020-07-11 02:52:52,11.82,6.40,16.40,99.90,896618,33,20078,-70
2020-07-11 02:53:22,8.77,6.53,16.40,99.90,896352,33,20387,-71
2020-07-11 02:53:53,7.30,6.32,16.40,99.90,898287,32,20395,-69
2020-07-11 02:54:23,6.12,5.53,16.40,99.90,900178,32,20123,-69
2020-07-11 02:54:54,6.53,5.93,16.40,99.90,900223,32,20055,-70
2020-07-11 02:55:27,6.68,5.65,16.40,99.90,899795,32,20418,-70
2020-07-11 02:55:58,5.90,5.25,16.40,99.90,900189,32,20405,-68
2020-07-11 02:56:28,11.02,6.12,16.40,99.90,900127,32,20116,-69
2020-07-11 02:56:59,6.50,5.87,16.40,99.90,900099,32,20466,-70
2020-07-11 02:57:30,8.18,6.80,16.40,99.90,899840,32,20062,-69
2020-07-11 02:58:02,7.50,5.90,16.40,99.90,900118,32,20040,-70
2020-07-11 02:58:33,5.28,4.78,16.40,99.90,897044,32,20114,-69
2020-07-11 02:59:04,6.70,5.28,16.40,99.90,897124,32,20098,-69
2020-07-11 02:59:34,7.53,5.47,16.40,99.90,899452,32,20154,-71
2020-07-11 03:00:10,6.47,5.87,16.40,99.90,898963,32,20082,-70
2020-07-11 03:00:42,6.35,5.50,16.40,99.90,901494,32,20674,-71
2020-07-11 03:01:13,6.90,5.55,16.40,99.90,901665,32,20046,-70
2020-07-11 03:01:45,6.97,5.90,16.40,99.90,898372,32,20100,-70
2020-07-11 03:02:16,6.97,5.37,16.40,99.90,896914,32,20063,-70
2020-07-11 03:02:47,6.30,5.70,16.40,99.90,895139,32,20095,-71
2020-07-11 03:03:17,7.93,5.90,16.40,99.90,896400,32,20189,-68
2020-07-11 03:03:48,8.25,6.03,16.30,99.90,896891,33,20048,-70
2020-07-11 03:04:19,6.00,5.05,16.40,99.90,896845,32,20044,-71
2020-07-11 03:04:56,8.65,6.22,16.40,99.90,900172,32,20057,-71
2020-07-11 03:05:27,7.60,5.50,16.40,99.90,899788,32,20066,-69
2020-07-11 03:05:58,5.87,5.37,16.30,99.90,900183,32,20451,-70
2020-07-11 03:06:28,6.55,5.37,16.30,99.90,900033,32,20035,-70
2020-07-11 03:06:59,6.62,6.03,16.30,99.90,896473,33,20100,-70
2020-07-11 03:07:33,8.18,5.90,16.30,99.90,893204,33,20399,-70
2020-07-11 03:08:05,6.15,5.57,16.30,99.90,893544,33,20048,-71
2020-07-11 03:08:36,6.37,5.72,16.30,99.90,894264,32,20052,-70
2020-07-11 03:09:09,5.43,4.90,16.30,99.90,893938,33,20788,-71
2020-07-11 03:09:40,6.37,5.60,16.30,99.90,893819,33,20078,-70
2020-07-11 03:10:13,7.15,5.12,16.30,99.90,896475,33,20035,-69
2020-07-11 03:10:45,6.22,5.62,16.30,99.90,897521,32,20178,-71
2020-07-11 03:11:16,7.62,6.35,16.30,99.90,900108,32,20078,-71
2020-07-11 03:11:47,8.13,5.32,16.30,99.90,903033,32,20153,-71
2020-07-11 03:12:17,8.15,5.47,16.20,99.90,903077,32,20105,-70
2020-07-11 03:12:50,6.35,5.72,16.20,99.90,902889,32,20098,-70
2020-07-11 03:13:21,5.82,5.28,16.20,99.90,902612,32,20058,-71
2020-07-11 03:13:51,9.13,5.50,16.20,99.90,903137,32,20393,-70
2020-07-11 03:14:22,6.00,5.40,16.20,99.90,903179,32,20055,-70
2020-07-11 03:14:53,7.32,6.03,16.20,99.90,902667,32,20039,-71
2020-07-11 03:15:24,5.72,5.22,16.30,99.90,899319,32,20044,-71
2020-07-11 03:15:55,7.72,5.50,16.20,99.90,899837,32,20302,-70
2020-07-11 03:16:25,6.85,5.87,16.20,99.90,896556,32,20067,-68
2020-07-11 03:16:56,7.00,5.68,16.20,99.90,893481,33,20072,-70
2020-07-11 03:17:27,7.47,6.78,16.20,99.90,896388,33,20048,-70
2020-07-11 03:17:58,7.57,5.68,16.20,99.90,896063,33,20071,-71
2020-07-11 03:18:29,7.43,5.75,16.20,99.90,893154,33,20452,-71
2020-07-11 03:19:00,6.68,5.60,16.20,99.90,896631,33,20044,-70
2020-07-11 03:19:31,8.95,6.20,16.20,99.90,893605,33,20436,-71
2020-07-11 03:20:09,8.43,5.90,16.10,99.90,893801,32,20416,-71
2020-07-11 03:20:44,7.35,6.00,16.10,99.90,896625,33,20066,-71
2020-07-11 03:21:15,7.10,5.75,16.10,99.90,894784,33,20086,-70
2020-07-11 03:21:47,6.82,6.15,16.10,99.90,896340,33,20043,-71
2020-07-11 03:22:17,6.10,5.50,16.10,99.90,896598,33,20070,-69
2020-07-11 03:22:49,6.60,5.70,16.10,99.90,893536,33,20048,-71
2020-07-11 03:23:20,6.37,4.97,16.10,99.90,896177,33,20395,-70
2020-07-11 03:23:51,8.85,5.78,16.20,99.90,896740,33,20100,-70
2020-07-11 03:24:22,7.43,6.65,16.10,99.90,896261,33,20119,-71
2020-07-11 03:24:52,7.37,6.15,16.10,99.90,896488,33,20039,-70
2020-07-11 03:25:25,7.57,5.60,16.10,99.90,895992,33,20044,-70
2020-07-11 03:25:56,6.60,5.95,16.20,99.90,897211,32,20036,-71
2020-07-11 03:26:27,7.05,5.60,16.20,99.90,897811,32,20043,-71
2020-07-11 03:26:58,10.32,5.72,16.10,99.90,899718,32,20062,-70
2020-07-11 03:27:29,8.32,6.05,16.10,99.90,899370,32,20117,-71
2020-07-11 03:28:01,6.43,5.78,16.10,99.90,897051,32,20549,-71
2020-07-11 03:28:32,7.60,5.80,16.10,99.90,900028,32,20047,-70
2020-07-11 03:29:03,7.43,5.68,16.10,99.90,900130,32,20513,-70
2020-07-11 03:29:34,6.55,5.87,16.10,99.90,902842,32,20069,-71
2020-07-11 03:30:06,5.70,5.15,16.00,99.90,902800,32,20103,-71
2020-07-11 03:30:37,6.70,5.60,16.00,99.90,903019,32,20429,-71
2020-07-11 03:31:09,8.63,6.00,16.00,99.90,901593,32,20385,-68
2020-07-11 03:31:39,9.00,5.62,16.00,99.90,902150,32,20063,-70
2020-07-11 03:32:10,10.77,5.78,16.00,99.90,902578,32,20047,-71
2020-07-11 03:32:41,9.50,5.40,16.00,99.90,902809,32,20403,-71
2020-07-11 03:33:12,8.45,5.75,16.00,99.90,902701,32,20062,-70
2020-07-11 03:33:45,7.18,5.47,16.00,99.90,899617,32,20081,-72
2020-07-11 03:34:16,6.22,5.65,16.00,99.90,899776,32,20051,-71
2020-07-11 03:34:46,9.15,6.05,16.00,99.90,899649,32,20078,-72
2020-07-11 03:35:17,5.78,4.93,16.00,99.90,896607,33,20075,-71
2020-07-11 03:35:48,7.32,5.55,16.00,99.90,893201,33,20052,-71
2020-07-11 03:36:19,10.70,6.00,16.00,99.90,890266,33,20076,-70
2020-07-11 03:36:49,7.47,6.05,15.90,99.90,890761,33,20070,-71
2020-07-11 03:37:20,13.20,5.32,16.00,99.90,893797,32,20120,-70
2020-07-11 03:37:51,8.40,6.57,16.00,99.90,896818,32,20078,-71
2020-07-11 03:38:22,6.18,4.82,16.00,99.90,896643,33,20848,-70
2020-07-11 03:38:53,8.05,4.95,15.90,99.90,896729,33,20055,-71
2020-07-11 03:39:23,6.10,5.28,15.90,99.90,896841,32,20064,-70
2020-07-11 03:39:54,9.50,5.18,16.00,99.90,899563,32,20059,-70
2020-07-11 03:40:27,6.62,5.22,15.90,99.90,901217,32,20039,-72
2020-07-11 03:40:58,10.65,5.85,16.00,99.90,900216,32,20047,-70
2020-07-11 03:41:30,8.40,5.68,15.90,99.90,903133,32,20059,-70
2020-07-11 03:42:02,10.52,6.55,16.00,99.90,899547,32,20455,-70
2020-07-11 03:42:34,11.25,6.80,15.90,99.90,899390,32,20059,-70
2020-07-11 03:43:05,10.10,7.47,15.90,99.90,896350,33,20039,-71
2020-07-11 03:43:36,8.70,7.53,15.90,99.90,893700,33,20041,-70
2020-07-11 03:44:07,9.68,7.35,15.90,99.90,896680,33,20354,-71
2020-07-11 03:44:38,10.60,6.68,15.90,99.90,893808,33,20040,-70
2020-07-11 03:45:16,9.10,5.65,15.90,99.90,896656,33,20374,-70
2020-07-11 03:45:49,9.25,6.25,16.00,99.90,899787,32,20800,-70
2020-07-11 03:46:25,10.63,6.62,15.90,99.90,895732,32,20110,-69
2020-07-11 03:46:59,8.20,6.22,16.00,99.90,899916,32,20872,-71
2020-07-11 03:47:30,11.12,7.25,15.90,99.90,899698,32,20055,-72
2020-07-11 03:48:02,9.95,6.05,15.90,99.90,900938,32,20726,-71
2020-07-11 03:48:35,10.13,6.12,15.90,99.90,899771,32,20055,-71
2020-07-11 03:49:06,6.82,5.43,15.90,99.90,899782,32,20341,-71
2020-07-11 03:49:39,9.38,5.62,16.00,99.90,899913,32,20078,-70
2020-07-11 03:50:11,8.05,6.00,15.90,99.90,897102,33,20070,-70
2020-07-11 03:50:46,8.07,5.60,15.90,99.90,899696,32,20672,-71
2020-07-11 03:51:20,7.43,5.87,15.90,99.90,899857,32,20051,-70
2020-07-11 03:51:55,6.50,5.80,15.90,99.90,900491,32,20077,-71
2020-07-11 03:52:28,7.87,5.70,16.00,99.90,896526,33,20068,-68
2020-07-11 03:53:01,6.97,6.28,15.90,99.90,896318,33,20052,-70
2020-07-11 03:53:41,6.47,5.40,15.90,99.90,895962,33,20075,-71
2020-07-11 03:54:19,5.78,5.25,15.90,99.90,900147,32,20106,-71
2020-07-11 03:54:52,6.32,5.15,15.90,99.90,899918,32,20048,-72
2020-07-11 03:55:24,8.25,5.80,15.90,99.90,899771,32,20062,-70
2020-07-11 03:55:57,6.90,5.35,16.00,99.90,900120,32,20035,-71
2020-07-11 03:56:28,6.32,5.28,16.00,99.90,900112,32,20066,-70
2020-07-11 03:57:01,8.70,6.50,15.90,99.90,896110,33,20058,-71
2020-07-11 03:57:33,9.05,6.97,16.00,99.90,896735,33,20108,-69
2020-07-11 03:58:05,7.22,6.53,16.00,99.90,896744,33,20487,-70
2020-07-11 03:58:36,7.10,6.35,16.00,99.90,897023,33,20036,-70
2020-07-11 03:59:07,7.87,6.47,16.00,99.90,900054,32,20070,-70
2020-07-11 03:59:38,10.55,6.03,16.00,99.90,899971,32,20288,-71
2020-07-11 04:00:13,7.32,6.62,16.00,99.90,899943,32,20064,-68
2020-07-11 04:00:44,7.65,6.53,16.00,99.90,898650,32,20065,-72
2020-07-11 04:01:16,8.38,7.45,16.00,99.90,901681,32,20488,-70
2020-07-11 04:01:47,10.00,6.07,16.00,99.90,902605,32,20039,-71
2020-07-11 04:02:23,11.12,6.62,16.00,99.90,900014,32,20461,-70
2020-07-11 04:02:56,7.53,6.70,16.00,99.90,900088,32,20039,-71
2020-07-11 04:03:27,7.47,6.60,15.90,99.90,902653,32,20516,-71
2020-07-11 04:03:58,8.13,6.35,16.00,99.90,903139,32,20039,-70
2020-07-11 04:04:29,8.38,7.30,16.00,99.90,903109,32,20457,-70
2020-07-11 04:05:00,10.27,7.40,16.00,99.90,903008,32,20096,-71
2020-07-11 04:05:31,9.65,6.78,16.00,99.90,902934,32,20425,-71
2020-07-11 04:06:02,8.57,6.65,16.00,99.90,902936,32,20044,-71
2020-07-11 04:06:33,7.15,6.43,16.00,99.90,902525,32,20051,-70
2020-07-11 04:07:04,8.70,7.18,15.90,99.90,903076,32,20039,-71
2020-07-11 04:07:34,8.25,6.95,15.90,99.90,903109,32,20039,-70
2020-07-11 04:08:07,9.30,6.95,15.90,99.90,903091,32,20396,-71
2020-07-11 04:08:38,7.40,6.20,15.90,99.90,902207,32,20446,-69
2020-07-11 04:09:09,8.63,7.40,15.90,99.90,900134,32,20031,-68
2020-07-11 04:09:40,7.15,6.45,15.90,99.90,900103,32,20051,-70
2020-07-11 04:10:11,7.00,6.03,15.90,99.90,903080,32,20031,-71
2020-07-11 04:10:43,11.88,6.45,15.90,99.90,899961,33,20074,-70
2020-07-11 04:11:13,8.10,6.18,15.90,99.90,900120,33,20103,-70
2020-07-11 04:11:44,7.97,5.80,15.90,99.90,899929,33,20048,-71
2020-07-11 04:12:15,8.60,6.72,15.90,99.90,898862,32,20108,-70
2020-07-11 04:12:47,9.02,7.30,15.90,99.90,901314,32,20103,-68
2020-07-11 04:13:19,7.62,6.62,15.90,99.90,900659,32,20039,-70
2020-07-11 04:13:50,7.62,6.78,15.90,99.90,903058,32,20439,-71
2020-07-11 04:14:21,7.30,6.60,15.90,99.90,902157,32,20091,-70
2020-07-11 04:14:52,6.72,6.03,15.90,99.90,900079,33,20048,-72
2020-07-11 04:15:24,9.30,7.12,15.90,99.90,899471,33,20039,-69
2020-07-11 04:15:55,9.38,7.53,15.90,99.90,899510,32,20036,-68
2020-07-11 04:16:26,7.82,7.03,15.90,99.90,898020,32,20035,-70
2020-07-11 04:16:57,8.23,6.37,15.90,99.90,901848,32,20124,-71
2020-07-11 04:17:28,7.90,7.15,15.90,99.90,903064,32,20039,-68
2020-07-11 04:18:10,6.68,5.97,15.90,99.90,902758,32,20097,-71
2020-07-11 04:18:41,8.18,6.57,15.90,99.90,903100,32,20051,-69
2020-07-11 04:19:12,9.77,7.37,15.90,99.90,903586,32,20092,-71
2020-07-11 04:19:43,11.20,6.87,15.90,99.90,899938,33,20039,-68
2020-07-11 04:20:15,7.68,6.35,15.90,99.90,900106,33,20036,-69
2020-07-11 04:20:46,7.75,6.53,15.90,99.90,900397,32,20070,-70
2020-07-11 04:21:17,7.68,6.80,15.90,99.90,900642,32,20043,-68
2020-07-11 04:21:48,7.65,6.80,15.90,99.90,899814,33,20386,-70
2020-07-11 04:22:18,9.98,7.32,15.90,99.90,900328,32,20094,-70
2020-07-11 04:22:49,10.65,7.57,15.80,99.90,896855,33,20071,-69
2020-07-11 04:23:21,9.13,7.53,15.80,99.90,897045,32,20047,-71
2020-07-11 04:23:52,8.38,7.47,15.80,99.90,900427,32,20043,-71
2020-07-11 04:24:22,10.77,8.00,15.90,99.90,899849,32,20094,-69
2020-07-11 04:24:53,10.05,7.20,15.90,99.90,902025,32,20065,-70
2020-07-11 04:25:24,9.13,8.15,15.90,99.90,900045,33,20043,-69
2020-07-11 04:25:56,9.13,8.10,15.80,99.90,899991,32,20062,-71
2020-07-11 04:26:27,8.02,6.15,15.80,99.90,900270,32,20513,-72
2020-07-11 04:26:58,9.00,8.05,15.80,99.90,896822,33,20074,-70
2020-07-11 04:27:29,7.60,6.68,15.90,99.90,897161,33,20099,-67
2020-07-11 04:28:00,9.15,7.03,15.80,99.90,897238,33,20048,-68
2020-07-11 04:28:30,8.55,6.82,15.80,99.90,900139,32,20051,-71
2020-07-11 04:29:02,9.80,7.00,15.90,99.90,902113,32,20419,-70
2020-07-11 04:29:33,8.57,7.68,15.80,99.90,900683,32,20466,-71
2020-07-11 04:30:11,8.15,6.95,15.90,99.90,900587,32,20036,-70
2020-07-11 04:30:43,8.63,7.28,15.90,99.90,896522,32,20147,-70
2020-07-11 04:31:13,8.48,7.12,15.90,99.90,898814,32,20051,-69
2020-07-11 04:31:44,11.55,8.88,15.90,99.90,896228,33,20468,-70
2020-07-11 04:32:15,9.15,8.02,15.90,99.90,892672,33,20762,-71
2020-07-11 04:32:46,9.07,8.18,15.90,99.90,896895,33,20459,-71
2020-07-11 04:33:17,10.52,7.72,15.90,99.90,893637,33,20045,-70
2020-07-11 04:33:47,8.20,7.37,15.90,99.90,894391,33,20045,-71
2020-07-11 04:34:18,8.52,7.30,15.90,99.90,897086,33,20085,-70
2020-07-11 04:34:49,8.80,7.22,15.90,99.90,897368,33,20045,-70
2020-07-11 04:35:19,8.18,7.40,15.90,99.90,896797,33,20060,-70
2020-07-11 04:35:50,12.95,7.78,15.90,99.90,900638,32,20110,-70
2020-07-11 04:36:21,9.13,7.53,15.90,99.90,900578,32,20063,-71
2020-07-11 04:36:52,11.48,7.80,15.90,99.90,900684,32,20078,-70
2020-07-11 04:37:23,12.02,8.32,15.90,99.90,900509,32,20394,-70
2020-07-11 04:37:53,10.27,8.00,15.90,99.90,896804,33,20056,-71
2020-07-11 04:38:24,9.98,8.27,15.90,99.90,895189,33,20059,-71
2020-07-11 04:38:54,9.50,8.00,15.90,99.90,897317,33,20455,-70
2020-07-11 04:39:25,11.52,8.57,15.90,99.90,896909,33,20044,-70
2020-07-11 04:39:56,9.15,8.18,15.90,99.90,897310,32,20107,-71
2020-07-11 04:40:26,10.45,7.82,15.90,99.90,899855,33,20127,-71
2020-07-11 04:40:57,8.63,7.70,15.90,99.90,900371,33,20129,-71
2020-07-11 04:41:28,8.88,6.90,15.90,99.90,900491,32,20096,-72
2020-07-11 04:41:58,7.93,7.12,15.90,99.90,894459,33,20064,-71
2020-07-11 04:42:29,9.80,7.35,15.90,99.90,892466,33,20107,-70
2020-07-11 04:43:03,7.45,6.75,15.90,99.90,890659,33,20057,-70
2020-07-11 04:43:33,8.65,6.40,15.90,99.90,891061,33,20053,-72
2020-07-11 04:44:07,7.05,6.35,15.90,99.90,889991,33,20160,-71
2020-07-11 04:44:38,9.07,6.65,15.90,99.90,891810,33,20072,-71
2020-07-11 04:45:09,8.10,7.12,15.90,99.90,893930,33,20078,-71
2020-07-11 04:45:40,7.47,6.70,15.90,99.90,889711,33,20045,-72
2020-07-11 04:46:11,6.85,6.03,15.90,99.90,896008,32,20044,-71
2020-07-11 04:46:42,10.48,6.70,15.90,99.90,899795,32,20477,-70
2020-07-11 04:47:15,9.27,6.62,15.90,99.90,900325,32,20422,-69
2020-07-11 04:47:54,11.05,6.87,15.90,99.90,897725,32,20040,-71
2020-07-11 04:48:28,9.50,7.40,15.90,99.90,900167,32,20040,-71
2020-07-11 04:49:00,8.07,7.28,16.00,99.90,899925,33,20654,-71
2020-07-11 04:49:32,8.25,7.43,16.00,99.90,899905,33,20032,-71
2020-07-11 04:50:09,12.70,7.45,16.00,99.90,896256,33,20672,-69
2020-07-11 04:50:40,7.93,7.12,16.00,99.90,893778,33,20044,-71
2020-07-11 04:51:11,9.05,7.22,16.00,99.90,893930,33,20095,-71
2020-07-11 04:51:43,9.35,6.35,16.00,99.90,894860,33,20048,-71
2020-07-11 04:52:14,8.45,6.87,16.00,99.90,896947,33,20040,-69
2020-07-11 04:52:48,8.27,6.97,16.10,99.90,896850,33,20098,-71
2020-07-11 04:53:19,8.90,6.72,16.10,99.90,894098,33,20090,-69
2020-07-11 04:53:50,9.82,7.78,16.10,99.90,897227,33,20139,-71
2020-07-11 04:54:23,8.70,6.57,16.10,99.90,897078,33,20070,-70
2020-07-11 04:54:54,10.48,6.95,16.10,99.90,897691,32,20439,-68
2020-07-11 04:55:25,6.65,6.03,16.10,99.90,899953,32,20044,-72
2020-07-11 04:55:55,7.62,6.80,16.10,99.90,903232,32,20069,-70
2020-07-11 04:56:26,9.57,6.70,16.10,99.90,899637,32,20107,-72
2020-07-11 04:56:58,7.22,6.10,16.10,99.90,900082,32,20131,-70
2020-07-11 04:57:29,8.55,6.47,16.10,99.90,897799,32,20047,-72
2020-07-11 04:57:59,7.97,7.03,16.10,99.90,900189,32,20039,-70
2020-07-11 04:58:30,8.60,6.72,16.20,99.90,899722,32,20125,-70
2020-07-11 04:59:01,6.25,5.65,16.10,99.90,899522,32,21535,-71
2020-07-11 04:59:32,6.70,5.65,16.20,99.90,903369,32,20063,-70
2020-07-11 05:00:04,7.07,6.20,16.20,99.90,903165,32,20689,-72
2020-07-11 05:00:34,7.97,7.10,16.20,99.90,899439,32,20148,-69
2020-07-11 05:01:06,7.80,7.10,16.20,99.90,893975,33,20036,-68
2020-07-11 05:01:37,9.63,6.70,16.20,99.90,895774,33,20062,-71
2020-07-11 05:02:08,11.50,7.18,16.20,99.90,897127,33,20062,-71
2020-07-11 05:02:40,8.85,7.95,16.20,99.90,895492,33,20047,-70
2020-07-11 05:03:11,9.55,7.55,16.20,99.90,901935,32,20047,-71
2020-07-11 05:03:41,8.60,6.60,16.20,99.90,903535,32,20438,-71
2020-07-11 05:04:12,12.85,7.65,16.20,99.90,903426,32,20068,-71
2020-07-11 05:04:43,9.48,7.85,16.20,99.90,903597,32,20431,-72
2020-07-11 05:05:14,8.38,7.25,16.20,99.90,903342,32,20418,-70
2020-07-11 05:05:45,9.52,6.87,16.20,99.90,903531,32,20088,-70
2020-07-11 05:06:16,8.25,7.00,16.20,99.90,903569,32,20059,-70
2020-07-11 05:06:47,7.68,6.95,16.20,99.90,899877,33,20139,-71
2020-07-11 05:07:18,10.90,7.40,16.20,99.90,900190,32,20051,-69
2020-07-11 05:07:49,9.15,6.85,16.20,99.90,900116,32,20101,-72
2020-07-11 05:08:20,8.95,8.02,16.20,99.90,900487,32,20067,-71
2020-07-11 05:08:50,7.82,6.60,16.30,99.90,903647,32,20031,-70
2020-07-11 05:09:21,8.57,7.40,16.20,99.90,898679,32,20098,-70
2020-07-11 05:09:52,9.70,6.93,16.30,99.90,898674,32,20101,-70
2020-07-11 05:10:25,8.38,7.40,16.30,99.90,898233,32,20724,-71
2020-07-11 05:10:56,7.32,6.62,16.30,99.90,900245,32,20043,-70
2020-07-11 05:11:27,6.93,6.22,16.30,99.90,899811,32,20078,-72
2020-07-11 05:11:58,10.15,7.55,16.30,99.90,900174,32,20114,-70
2020-07-11 05:12:31,8.32,7.12,16.30,99.90,897045,33,20067,-71
2020-07-11 05:13:01,9.55,6.70,16.30,99.90,897161,33,20143,-70
2020-07-11 05:13:32,6.70,6.05,16.30,99.90,896779,33,20123,-70
2020-07-11 05:14:03,7.55,6.50,16.30,99.90,897543,32,20765,-71
2020-07-11 05:14:34,10.25,7.62,16.30,99.90,896722,33,20151,-71
2020-07-11 05:15:05,11.73,7.85,16.40,99.90,895846,32,20043,-72
2020-07-11 05:15:37,10.75,7.97,16.30,99.90,898948,32,20044,-70
2020-07-11 05:16:09,8.57,7.62,16.30,99.90,900165,32,20055,-71
2020-07-11 05:16:40,8.38,7.50,16.30,99.90,896743,33,20052,-69
2020-07-11 05:17:11,11.12,7.93,16.30,99.90,897299,32,20040,-70
2020-07-11 05:17:42,8.90,6.60,16.30,99.90,899156,32,20048,-70
2020-07-11 05:18:13,8.25,7.43,16.30,99.90,897305,32,20699,-70
2020-07-11 05:18:43,8.45,7.57,16.30,99.90,900557,32,20036,-71
2020-07-11 05:19:14,11.07,6.60,16.30,99.90,900537,32,20063,-70
2020-07-11 05:19:46,7.28,6.57,16.30,99.90,897166,33,20063,-69
2020-07-11 05:20:17,7.50,6.50,16.30,99.90,897022,33,20067,-70
2020-07-11 05:20:48,7.80,6.85,16.30,99.90,897085,33,20447,-70
2020-07-11 05:21:18,10.05,7.03,16.30,99.90,897088,33,20099,-67
2020-07-11 05:21:51,10.13,8.07,16.30,99.90,897033,33,20111,-72
2020-07-11 05:22:22,9.57,6.97,16.30,99.90,896925,33,20048,-70
2020-07-11 05:22:53,7.75,6.78,16.30,99.90,897347,32,20072,-71
2020-07-11 05:23:23,9.50,7.35,16.30,99.90,899955,32,20103,-72
2020-07-11 05:23:54,8.40,6.10,16.30,99.90,900430,32,20493,-69
2020-07-11 05:24:25,7.30,5.93,16.30,99.90,901712,32,20153,-70
2020-07-11 05:24:55,9.32,6.62,16.30,99.90,900192,32,20103,-70
2020-07-11 05:25:26,7.68,5.97,16.30,99.90,896387,33,20051,-69
2020-07-11 05:25:58,7.03,6.25,16.30,99.90,896790,33,20090,-70
2020-07-11 05:26:29,7.70,6.87,16.30,99.90,897089,33,20052,-69
2020-07-11 05:27:00,9.35,7.03,16.30,99.90,897464,32,20047,-70
2020-07-11 05:27:31,9.68,5.75,16.30,99.90,900472,32,20095,-70
2020-07-11 05:28:01,7.32,6.28,16.30,99.90,900122,32,20064,-69
2020-07-11 05:28:32,8.05,7.20,16.30,99.90,903620,32,20072,-71
2020-07-11 05:29:03,10.15,7.60,16.30,99.90,903574,32,20043,-70
2020-07-11 05:29:35,10.93,7.72,16.30,99.90,903617,32,20414,-70
2020-07-11 05:30:06,7.60,6.40,16.30,99.90,898892,32,20063,-72
2020-07-11 05:30:36,11.52,7.47,16.30,99.90,900352,32,20456,-70
2020-07-11 05:31:08,11.45,8.70,16.30,99.90,900355,32,20078,-71
2020-07-11 05:31:39,10.32,7.62,16.30,99.90,898444,33,20049,-71
2020-07-11 05:32:10,11.38,8.00,16.30,99.90,899977,32,20427,-70
2020-07-11 05:32:41,8.52,7.35,16.30,99.90,899801,32,20066,-70
2020-07-11 05:33:12,9.95,7.45,16.30,99.90,899707,32,20755,-70
2020-07-11 05:33:43,10.43,8.70,16.30,99.90,900051,33,20067,-69
2020-07-11 05:34:13,11.23,7.85,16.20,99.90,900394,32,20131,-72
2020-07-11 05:34:44,10.48,8.68,16.20,99.90,899981,33,20036,-70
2020-07-11 05:35:15,9.30,8.15,16.30,99.90,896680,33,20203,-70
2020-07-11 05:35:45,8.82,7.87,16.20,99.90,896652,33,20132,-72
2020-07-11 05:36:17,10.27,7.90,16.30,99.90,893681,33,20048,-70
2020-07-11 05:36:47,8.80,7.78,16.30,99.90,894206,33,20076,-72
2020-07-11 05:37:19,9.68,8.50,16.30,99.90,893951,33,20163,-71
2020-07-11 05:37:50,9.00,8.07,16.30,99.90,887834,33,20042,-71
2020-07-11 05:38:21,9.02,8.13,16.20,99.90,887797,33,20044,-70
2020-07-11 05:38:51,8.57,7.60,16.30,99.90,888052,33,20385,-72
2020-07-11 05:39:22,10.60,8.65,16.30,99.90,889902,33,20116,-71
2020-07-11 05:39:53,9.93,8.40,16.30,99.90,897217,32,20058,-71
2020-07-11 05:40:23,8.52,7.65,16.30,99.90,903002,32,20510,-71
2020-07-11 05:40:54,9.70,8.63,16.30,99.90,903217,32,20063,-69
2020-07-11 05:41:25,9.18,8.27,16.30,99.90,900008,32,20043,-71
2020-07-11 05:41:57,7.80,7.10,16.30,99.90,900055,32,20105,-70
2020-07-11 05:42:27,11.90,7.90,16.30,99.90,899761,32,20074,-71
2020-07-11 05:42:59,8.15,6.78,16.30,99.90,900195,32,20055,-69
2020-07-11 05:43:30,8.32,7.45,16.30,99.90,902616,32,20039,-72
2020-07-11 05:44:00,8.85,7.37,16.30,99.90,896664,32,20079,-71
2020-07-11 05:44:31,9.18,8.23,16.30,99.90,896392,33,20051,-71
2020-07-11 05:45:04,9.38,7.37,16.30,99.90,896759,33,20110,-72
2020-07-11 05:45:35,9.00,7.15,16.20,99.90,897301,32,20048,-71
2020-07-11 05:46:07,8.65,7.50,16.30,99.90,900257,32,20117,-71
2020-07-11 05:46:38,10.48,6.85,16.20,99.90,900266,32,20774,-71
2020-07-11 05:47:09,8.30,6.32,16.20,99.90,893937,33,20102,-71
2020-07-11 05:47:40,9.43,7.70,16.20,99.90,893943,33,20044,-71
2020-07-11 05:48:11,10.30,8.05,16.30,99.90,893829,33,20106,-71
2020-07-11 05:48:44,8.88,7.55,16.20,99.90,890998,33,20112,-71
2020-07-11 05:49:16,11.15,7.05,16.20,99.90,897052,33,20043,-71
2020-07-11 05:49:47,10.25,6.85,16.10,99.90,896646,33,20040,-71
2020-07-11 05:50:18,10.23,6.55,16.10,99.90,897291,32,20481,-70
2020-07-11 05:50:49,9.35,6.05,16.10,99.90,900154,32,20133,-70
2020-07-11 05:51:20,6.90,6.03,16.00,99.90,899996,32,20097,-71
2020-07-11 05:51:52,7.28,6.25,16.00,99.90,899733,32,20163,-69
2020-07-11 05:52:23,7.40,6.70,16.00,99.90,902079,32,20059,-68
2020-07-11 05:52:55,7.15,6.15,16.00,99.90,900130,32,20040,-70
2020-07-11 05:53:26,8.57,6.60,16.00,99.90,899527,32,20895,-71
2020-07-11 05:53:56,6.87,6.25,16.00,99.90,900042,32,20128,-68
2020-07-11 05:54:27,8.02,6.18,16.00,99.90,896388,32,20064,-70
2020-07-11 05:54:58,7.57,6.80,16.00,99.90,893404,33,20048,-69
2020-07-11 05:55:29,10.73,7.93,15.90,99.90,893559,33,20032,-70
2020-07-11 05:56:02,9.43,7.32,15.90,99.90,893932,33,20068,-70
2020-07-11 05:56:33,9.68,6.85,15.90,99.90,894722,32,20044,-71
2020-07-11 05:57:04,7.50,6.80,15.90,99.90,900301,32,20047,-71
2020-07-11 05:57:35,7.47,6.75,15.90,99.90,900398,32,20047,-72
2020-07-11 05:58:05,9.20,7.15,15.90,99.90,896995,33,20136,-70
2020-07-11 05:58:37,8.07,7.28,15.90,99.90,895898,32,20090,-69
2020-07-11 05:59:07,7.85,6.80,15.90,99.90,894034,33,20682,-70
2020-07-11 05:59:38,7.57,6.87,15.90,99.90,896628,33,20035,-70
2020-07-11 06:00:09,12.52,7.57,15.80,99.90,893727,33,20486,-70
2020-07-11 06:00:40,7.87,7.05,15.80,99.90,893941,33,20452,-71
2020-07-11 06:01:11,9.23,7.37,15.80,99.90,893508,33,20379,-71
2020-07-11 06:01:41,10.07,7.75,15.80,99.90,893911,33,20132,-71
2020-07-11 06:02:12,8.35,7.03,15.80,99.90,890978,33,21099,-71
2020-07-11 06:02:43,9.15,8.25,15.70,99.90,893868,33,20107,-68
2020-07-11 06:03:14,8.82,7.93,15.70,99.90,897329,32,20040,-70
2020-07-11 06:03:45,9.73,8.10,15.70,99.90,894571,32,20039,-70
2020-07-11 06:04:16,8.68,7.78,15.80,99.90,900571,32,20040,-71
2020-07-11 06:04:47,14.95,11.95,15.80,99.90,903367,32,20035,-71
2020-07-11 06:05:17,11.10,9.85,15.70,99.90,899765,32,20149,-71
2020-07-11 06:05:48,9.88,8.88,15.70,99.90,900189,32,20036,-71
2020-07-11 06:06:19,12.43,10.30,15.70,99.90,896779,33,20139,-69
2020-07-11 06:06:50,9.73,8.73,15.70,99.90,897065,33,20048,-70
2020-07-11 06:07:21,10.13,8.38,15.70,99.90,896936,33,20044,-69
2020-07-11 06:07:52,11.27,10.05,15.70,99.90,897212,32,20054,-71
2020-07-11 06:08:22,12.45,8.73,15.70,99.90,899970,32,20399,-70
2020-07-11 06:08:53,9.88,8.77,15.70,99.90,899985,32,20083,-70
2020-07-11 06:09:24,9.77,8.65,15.70,99.90,903220,32,20119,-70
2020-07-11 06:09:55,12.27,9.57,15.70,99.90,903456,32,20024,-70
2020-07-11 06:10:26,9.63,8.60,15.70,99.90,903349,32,20040,-71
2020-07-11 06:10:57,11.02,9.27,15.70,99.90,903426,32,20128,-71
2020-07-11 06:11:27,10.70,9.07,15.70,99.90,903341,32,20039,-70
2020-07-11 06:11:58,11.38,9.73,15.70,99.90,903209,32,20067,-70
2020-07-11 06:12:29,11.65,9.48,15.70,99.90,901711,32,20071,-69
2020-07-11 06:13:00,10.07,8.93,15.70,99.90,900943,32,20044,-70
2020-07-11 06:13:32,9.82,8.20,15.60,99.90,898940,32,20070,-69
2020-07-11 06:14:03,12.77,8.30,15.70,99.90,900981,32,20135,-70
2020-07-11 06:14:33,9.85,8.63,15.60,99.90,900252,32,20126,-70
2020-07-11 06:15:04,10.05,8.80,15.60,99.90,900172,32,20044,-71
2020-07-11 06:15:35,9.90,8.52,15.60,99.90,900306,32,20064,-69
2020-07-11 06:16:05,11.12,9.10,15.60,99.90,900256,32,20031,-70
2020-07-11 06:16:37,10.45,8.95,15.50,99.90,900248,32,20183,-68
2020-07-11 06:17:07,10.50,9.32,15.50,99.90,900933,32,20039,-71
2020-07-11 06:17:38,9.82,8.95,15.60,99.90,900318,32,20059,-71
2020-07-11 06:18:11,11.73,9.48,15.50,99.90,899809,33,20059,-70
2020-07-11 06:18:41,10.20,9.13,15.60,99.90,900279,32,20407,-70
2020-07-11 06:19:12,12.37,10.32,15.60,99.90,896930,33,20048,-70
2020-07-11 06:19:42,12.02,10.25,15.50,99.90,896867,33,20040,-70
2020-07-11 06:20:13,11.27,10.05,15.50,99.90,896903,33,20477,-67
2020-07-11 06:20:44,9.63,8.82,15.50,99.90,897755,32,21081,-70
2020-07-11 06:21:15,11.52,10.48,15.60,99.90,899901,32,20048,-70
2020-07-11 06:21:47,10.77,9.63,15.50,99.90,898115,32,20156,-70
2020-07-11 06:22:18,10.95,9.95,15.50,99.90,899751,32,20104,-70
2020-07-11 06:22:48,13.68,10.18,15.50,99.90,896697,33,20359,-72
2020-07-11 06:23:19,11.38,10.18,15.50,99.90,896399,33,20066,-67
2020-07-11 06:23:50,13.27,10.23,15.50,99.90,896558,33,20043,-70
2020-07-11 06:24:20,11.43,9.82,15.50,99.90,896652,33,20094,-71
2020-07-11 06:24:51,12.48,9.85,15.50,99.90,900261,32,20104,-71
2020-07-11 06:25:22,10.85,9.90,15.60,99.90,899954,32,20070,-70
2020-07-11 06:25:53,12.43,10.90,15.50,99.90,900370,32,20092,-71
2020-07-11 06:26:23,15.60,11.43,15.60,99.90,900408,32,20084,-71
2020-07-11 06:26:54,12.20,11.05,15.50,99.90,896603,33,20056,-71
2020-07-11 06:27:25,11.15,10.13,15.50,99.90,896892,33,20113,-70
2020-07-11 06:28:00,14.10,12.65,15.50,99.90,893152,33,20028,-71
2020-07-11 06:28:31,14.25,11.00,15.60,99.90,894651,33,20075,-71
2020-07-11 06:29:01,11.57,10.40,15.50,99.90,896839,32,20748,-70
2020-07-11 06:29:32,11.10,9.70,15.60,99.90,894121,33,20144,-71
2020-07-11 06:30:03,10.43,9.52,15.60,99.90,892728,32,20440,-70
2020-07-11 06:30:34,10.98,9.82,15.60,99.90,896337,33,20043,-72
2020-07-11 06:31:05,11.23,10.13,15.60,99.90,894235,33,20437,-70
2020-07-11 06:31:37,11.30,10.15,15.60,99.90,894096,33,20063,-71
2020-07-11 06:32:07,11.30,9.77,15.60,99.90,893441,33,20494,-71
2020-07-11 06:32:38,12.20,10.98,15.60,99.90,890162,33,20119,-70
2020-07-11 06:33:09,11.55,9.82,15.60,99.90,890467,33,20049,-70
2020-07-11 06:33:39,12.00,10.68,15.60,99.90,893957,33,20455,-69
2020-07-11 06:34:10,11.40,10.23,15.70,99.90,896646,33,20040,-71
2020-07-11 06:34:41,11.45,10.35,15.70,99.90,900196,32,20617,-70
2020-07-11 06:35:12,12.50,11.40,15.70,99.90,900004,32,20047,-71
2020-07-11 06:35:43,12.00,10.68,15.80,99.90,900162,32,20143,-70
2020-07-11 06:36:13,13.50,10.13,15.80,99.90,899875,32,20422,-70
2020-07-11 06:36:44,11.88,10.80,15.80,99.90,900215,32,20040,-70
2020-07-11 06:37:16,12.10,10.60,15.80,99.90,900252,32,20142,-70
2020-07-11 06:37:46,12.07,10.75,15.90,99.90,900243,32,20512,-70
2020-07-11 06:38:17,11.40,10.30,15.90,99.90,896752,33,20060,-71
2020-07-11 06:38:47,10.93,9.90,15.90,99.90,893821,33,20071,-71
2020-07-11 06:39:18,9.70,8.70,15.90,99.90,894046,33,20138,-68
2020-07-11 06:39:49,10.77,9.68,15.90,99.90,896719,33,20166,-70
2020-07-11 06:40:22,9.63,8.70,15.90,99.90,894600,33,20036,-71
2020-07-11 06:40:53,9.52,8.52,15.90,99.90,897930,32,20378,-71
2020-07-11 06:41:26,9.52,8.63,15.90,99.90,899209,32,20048,-69
2020-07-11 06:41:58,10.55,9.55,15.90,99.90,899528,32,20035,-71
2020-07-11 06:42:28,10.75,9.55,15.90,99.90,900123,32,20734,-71
2020-07-11 06:42:59,13.43,9.73,15.90,99.90,899756,33,20061,-71
2020-07-11 06:43:30,10.05,9.15,15.90,99.90,899539,32,20100,-71
2020-07-11 06:44:01,10.40,9.40,15.90,99.90,900195,32,20039,-70
2020-07-11 06:44:32,11.75,10.27,15.90,99.90,900048,32,20048,-71
2020-07-11 06:45:06,10.90,9.88,15.90,99.90,896340,33,20539,-71
2020-07-11 06:45:37,9.60,8.77,15.90,99.90,896345,33,20643,-71
2020-07-11 06:46:07,10.27,9.25,15.90,99.90,896769,33,20097,-71
2020-07-11 06:46:39,11.02,10.02,15.90,99.90,897207,32,20102,-71
2020-07-11 06:47:10,11.35,10.25,15.90,99.90,900846,32,20157,-71
2020-07-11 06:47:41,10.88,9.88,15.80,99.90,900102,32,20101,-71
2020-07-11 06:48:12,11.50,10.40,15.80,99.90,899794,33,20469,-70
2020-07-11 06:48:43,10.90,9.82,15.90,99.90,896613,33,20048,-71
2020-07-11 06:49:13,10.40,9.40,15.90,99.90,896349,32,20097,-73
2020-07-11 06:49:44,10.05,9.15,15.90,99.90,897865,32,20076,-70
2020-07-11 06:50:22,10.38,9.32,15.90,99.90,896261,33,20052,-71
2020-07-11 06:50:53,10.82,9.82,15.90,99.90,897815,32,20123,-72
2020-07-11 06:51:23,12.27,10.52,16.00,99.90,899826,32,20377,-72
2020-07-11 06:51:55,10.48,9.57,16.00,99.90,899813,32,20158,-70
2020-07-11 06:52:26,11.75,10.07,16.00,99.90,899879,32,20508,-71
2020-07-11 06:52:56,10.35,9.23,16.00,99.90,899772,32,20055,-71
2020-07-11 06:53:27,9.82,8.93,15.90,99.90,899294,33,20063,-72
2020-07-11 06:53:58,10.10,9.13,15.90,99.90,900173,32,20040,-71
2020-07-11 06:54:29,10.90,9.80,15.90,99.90,900175,32,20043,-72
2020-07-11 06:55:05,11.12,9.45,16.00,99.90,896286,33,20450,-71
2020-07-11 06:55:39,12.40,9.70,16.00,99.90,895758,32,20036,-70
2020-07-11 06:56:10,9.98,9.07,16.00,99.90,897296,32,20043,-73
2020-07-11 06:56:41,10.95,10.02,16.10,99.90,896647,33,20044,-72
2020-07-11 06:57:12,10.35,8.63,16.10,99.90,896803,33,20103,-72
2020-07-11 06:57:45,9.75,8.85,16.10,99.90,897022,32,20122,-71
2020-07-11 06:58:16,11.52,9.32,16.10,99.90,900080,32,20047,-72
2020-07-11 06:58:49,9.77,8.98,16.10,99.90,899963,32,20040,-71
2020-07-11 06:59:19,9.52,8.55,16.10,99.90,900158,32,20048,-70
2020-07-11 06:59:50,10.73,9.73,16.10,99.90,900150,32,20074,-71
2020-07-11 07:00:39,10.50,9.55,16.10,99.90,900049,32,20059,-71
2020-07-11 07:01:09,11.15,10.15,16.20,99.90,899952,32,20044,-71
2020-07-11 07:01:40,10.75,9.75,16.20,99.90,899895,32,20043,-72
2020-07-11 07:02:19,10.90,9.85,16.30,99.90,895937,33,20052,-72
2020-07-11 07:02:52,10.63,9.50,16.20,99.90,895640,33,20043,-72
2020-07-11 07:03:38,10.43,9.45,16.30,99.90,894558,32,20044,-73
2020-07-11 07:04:08,10.02,8.98,16.30,99.90,899995,32,20036,-72
2020-07-11 07:04:39,10.38,8.80,16.30,99.90,899962,32,20043,-72
2020-07-11 07:05:11,12.20,9.00,16.30,99.90,900895,32,20031,-71
2020-07-11 07:05:42,10.55,9.52,16.30,99.90,903167,32,20771,-72
2020-07-11 07:06:13,10.82,9.27,16.20,99.90,903131,32,20043,-72
2020-07-11 07:06:44,11.57,9.15,16.20,99.90,903255,32,20480,-72
2020-07-11 07:07:15,9.88,8.93,16.20,99.90,903300,32,20099,-72
2020-07-11 07:07:46,9.63,8.55,16.20,99.90,903214,32,20466,-72
2020-07-11 07:08:16,10.63,9.73,16.20,99.90,903210,32,20044,-72
2020-07-11 07:08:47,11.05,9.13,16.20,99.90,903208,32,20434,-73
2020-07-11 07:09:18,9.45,8.50,16.10,99.90,903179,32,20438,-71
2020-07-11 07:09:48,10.35,9.45,16.10,99.90,902912,32,20039,-72
2020-07-11 07:10:24,10.20,9.20,16.20,99.90,901381,32,20039,-70
2020-07-11 07:10:54,9.98,8.98,16.10,99.90,896524,33,20063,-71
2020-07-11 07:11:25,10.35,9.30,16.10,99.90,899752,32,20048,-73
2020-07-11 07:11:56,10.00,8.75,16.10,99.90,896343,33,20676,-71
2020-07-11 07:12:26,9.63,8.73,16.10,99.90,896755,32,20044,-72
2020-07-11 07:12:57,9.98,9.07,16.10,99.90,896491,32,20059,-72
2020-07-11 07:13:28,10.02,9.13,16.10,99.90,897146,32,20072,-71
2020-07-11 07:13:59,11.55,10.35,16.10,99.90,896667,33,20063,-72
2020-07-11 07:14:30,11.73,10.63,16.10,99.90,899442,32,20067,-70
2020-07-11 07:15:01,11.90,10.90,16.10,99.90,896315,33,20403,-71
2020-07-11 07:15:31,11.40,10.00,16.10,99.90,896296,33,20131,-71
2020-07-11 07:16:05,11.32,10.27,16.10,99.90,896808,33,20040,-72
2020-07-11 07:16:36,10.55,9.52,16.10,99.90,891111,33,20056,-72
2020-07-11 07:17:16,11.07,10.00,16.10,99.90,893767,33,20875,-72
2020-07-11 07:17:47,11.88,10.68,16.10,99.90,893812,33,20044,-72
2020-07-11 07:18:18,10.73,9.82,16.10,99.90,896016,32,20561,-69
2020-07-11 07:18:49,11.90,10.68,16.10,99.90,899901,32,20036,-72
2020-07-11 07:19:20,11.88,10.75,16.20,99.90,900077,32,20454,-72
2020-07-11 07:19:51,10.73,9.63,16.20,99.90,900885,32,20122,-70
2020-07-11 07:20:24,10.23,9.25,16.20,99.90,900095,32,20173,-72
2020-07-11 07:20:55,12.13,10.88,16.20,99.90,900211,32,20035,-73
2020-07-11 07:21:26,12.65,11.15,16.30,99.90,899979,32,20070,-72
2020-07-11 07:21:57,11.48,10.43,16.30,99.90,899124,32,20086,-72
2020-07-11 07:22:27,10.07,9.18,16.30,99.90,901225,32,20040,-72
2020-07-11 07:22:58,9.88,8.73,16.30,99.90,902074,32,20066,-71
2020-07-11 07:23:29,10.85,9.52,16.40,99.90,898052,33,20048,-72
2020-07-11 07:24:00,11.00,9.95,16.30,99.90,898680,33,20110,-72
2020-07-11 07:24:30,10.48,9.48,16.30,99.90,896252,33,20123,-72
2020-07-11 07:25:01,11.02,10.10,16.40,99.90,896481,33,20036,-72
2020-07-11 07:25:34,10.43,8.98,16.40,99.90,896095,33,20107,-72
2020-07-11 07:26:05,10.63,8.88,16.40,99.90,895319,33,20036,-72
2020-07-11 07:26:36,9.38,8.57,16.30,99.90,898033,32,20783,-72
2020-07-11 07:27:13,10.25,9.25,16.30,99.90,899777,32,20031,-72
2020-07-11 07:27:50,12.25,9.65,16.30,99.90,896402,33,20055,-72
2020-07-11 07:28:20,10.25,9.32,16.30,99.90,895668,33,20450,-73
2020-07-11 07:29:00,9.45,8.55,16.30,99.90,894393,33,20097,-69
2020-07-11 07:29:31,9.60,8.70,16.30,99.90,896988,32,20040,-72
2020-07-11 07:30:07,9.02,8.13,16.30,99.90,899575,32,20043,-71
2020-07-11 07:30:38,10.27,9.27,16.30,99.90,898082,32,20083,-71
2020-07-11 07:31:09,9.80,8.90,16.30,99.90,899802,32,20107,-71
2020-07-11 07:31:39,9.60,8.70,16.30,99.90,896480,33,20059,-73
2020-07-11 07:32:30,9.23,8.52,16.40,99.90,893590,33,20072,-71
2020-07-11 07:33:05,10.88,9.07,16.30,99.90,886257,33,20201,-84
2020-07-11 07:33:36,10.02,8.50,16.30,99.90,890294,33,20044,-84
2020-07-11 07:34:08,8.82,8.10,16.30,99.90,890123,33,20028,-84
2020-07-11 07:34:39,9.32,8.45,16.30,99.90,893563,33,20036,-85
2020-07-11 07:35:10,9.38,8.38,16.30,99.90,895182,33,20110,-87
2020-07-11 07:35:41,9.73,8.82,16.20,99.90,896816,33,20089,-86
2020-07-11 07:36:12,11.10,9.65,16.30,99.90,891059,33,20718,-86
2020-07-11 07:36:43,10.77,9.77,16.20,99.90,890546,33,20150,-88
2020-07-11 07:37:13,10.70,9.60,16.20,99.90,894071,33,20036,-87
2020-07-11 07:37:44,10.10,9.20,16.20,99.90,887671,33,20056,-85
2020-07-11 07:38:15,10.77,9.68,16.20,99.90,888147,33,20060,-84
2020-07-11 07:38:46,12.02,9.57,16.20,99.90,889614,33,20147,-85
2020-07-11 07:39:17,9.85,8.98,16.20,99.90,883053,33,20081,-84
2020-07-11 07:39:48,9.32,8.52,16.10,99.90,885133,33,20041,-83
2020-07-11 07:40:21,10.52,9.43,16.10,99.90,890791,33,20400,-82
2020-07-11 07:40:52,9.70,8.88,16.10,99.90,894087,33,20033,-84
2020-07-11 07:41:23,10.90,9.80,16.10,99.90,893884,33,20098,-84
2020-07-11 07:41:54,10.80,9.70,16.00,99.90,897052,33,20074,-83
2020-07-11 07:42:26,12.25,10.57,16.00,99.90,893434,33,20091,-83
2020-07-11 07:43:03,10.88,9.43,16.00,99.90,890059,33,20025,-84
2020-07-11 07:43:34,9.82,8.82,16.00,99.90,887070,33,20432,-84
2020-07-11 07:44:04,11.18,10.18,16.00,99.90,888823,33,20029,-85
2020-07-11 07:44:35,10.55,9.65,16.00,99.90,887420,33,20033,-84
2020-07-11 07:45:08,9.70,8.68,15.90,99.90,887713,33,20029,-85
2020-07-11 07:46:12,13.10,9.40,15.80,99.90,896883,32,20117,-73
2020-07-11 07:46:44,10.93,9.82,15.80,99.90,894778,33,20740,-72
2020-07-11 07:47:15,12.02,9.50,15.70,99.90,895100,33,20033,-73
2020-07-11 07:47:47,11.48,10.48,15.80,99.90,893689,33,20032,-73
2020-07-11 07:48:18,10.27,9.38,15.80,99.90,893740,33,20032,-73
2020-07-11 07:48:49,10.85,9.93,15.70,99.90,893837,33,20462,-74
2020-07-11 07:49:27,10.05,9.20,15.70,99.90,894691,33,20091,-72
2020-07-11 07:49:57,10.45,9.45,15.70,99.90,893683,33,20444,-73
2020-07-11 07:50:30,10.40,9.50,15.70,99.90,893404,33,20080,-73
2020-07-11 07:51:01,10.70,9.52,15.60,99.90,893684,33,20055,-73
2020-07-11 07:51:33,11.10,9.88,15.60,99.90,893903,33,20036,-73
2020-07-11 07:52:06,11.10,9.88,15.60,99.90,896071,33,20031,-72
2020-07-11 07:52:37,9.93,9.07,15.60,99.90,896461,33,20099,-73
2020-07-11 07:53:10,11.68,9.73,15.60,99.90,896264,33,20434,-71
2020-07-11 07:53:41,11.95,10.13,15.60,99.90,895584,33,20044,-72
2020-07-11 07:54:11,11.00,9.82,15.60,99.90,896680,33,20725,-71
2020-07-11 07:54:42,10.95,9.95,15.60,99.90,896448,33,20052,-72
2020-07-11 07:55:13,13.18,9.90,15.60,99.90,896482,32,20513,-71
2020-07-11 07:55:44,11.68,10.48,15.60,99.90,896741,32,20101,-71
2020-07-11 07:56:15,10.80,9.70,15.60,99.90,893789,33,20049,-72
2020-07-11 07:56:47,12.05,10.30,15.60,99.90,891007,33,20634,-71
2020-07-11 07:57:17,12.30,10.45,15.60,99.90,890686,33,20123,-71
2020-07-11 07:57:50,12.15,10.95,15.70,99.90,890994,33,20679,-72
2020-07-11 07:58:20,11.52,9.82,15.70,99.90,896175,33,20048,-72
2020-07-11 07:58:51,11.25,10.25,15.70,99.90,896819,33,20404,-72
2020-07-11 07:59:21,10.70,9.68,15.70,99.90,897459,32,20036,-72
2020-07-11 07:59:52,10.68,9.85,15.70,99.90,899867,32,20086,-72
2020-07-11 08:00:28,10.77,9.68,15.80,99.90,896740,33,20063,-72
2020-07-11 08:00:58,10.75,9.60,15.70,99.90,893755,33,21023,-71
2020-07-11 08:01:29,9.85,8.85,15.70,99.90,891041,33,20075,-71
2020-07-11 08:02:00,11.20,10.10,15.70,99.90,892321,33,20049,-72
2020-07-11 08:02:31,10.18,9.25,15.70,99.90,893605,33,20061,-72
2020-07-11 08:03:01,10.15,9.13,15.70,99.90,894509,33,20047,-71
2020-07-11 08:03:32,10.68,9.65,15.60,99.90,893585,33,20127,-71
2020-07-11 08:04:03,10.32,9.23,15.60,99.90,893899,33,20505,-72
2020-07-11 08:04:34,9.50,8.70,15.70,99.90,899770,32,20040,-73
2020-07-11 08:05:10,10.20,9.30,15.70,99.90,899681,32,20044,-73
2020-07-11 08:05:41,11.45,9.65,15.70,99.90,899710,32,20085,-73
2020-07-11 08:06:12,10.07,9.27,15.70,99.90,898217,33,20044,-73
2020-07-11 08:06:42,10.23,9.20,15.70,99.90,894102,33,20479,-72
2020-07-11 08:07:13,9.75,8.85,15.80,99.90,894234,33,20051,-73
2020-07-11 08:07:46,11.23,10.13,15.80,99.90,898411,32,20040,-71
2020-07-11 08:08:17,10.43,9.23,15.80,99.90,896724,33,20083,-74
2020-07-11 08:08:47,9.13,8.32,15.90,99.90,896772,33,20048,-73
2020-07-11 08:09:18,9.05,8.25,15.80,99.90,896191,33,20432,-73
2020-07-11 08:09:49,13.05,10.50,15.90,99.90,890860,33,20041,-73
2020-07-11 08:10:21,9.98,9.18,15.90,99.90,891152,33,20037,-72
2020-07-11 08:10:51,9.52,8.73,15.90,99.90,890684,33,20028,-73
2020-07-11 08:11:22,9.13,8.40,16.00,99.90,890995,33,20063,-73
2020-07-11 08:11:53,9.02,8.23,16.00,99.90,893455,33,20082,-73
2020-07-11 08:12:24,7.97,7.28,16.10,99.90,889357,33,20033,-73
2020-07-11 08:12:56,7.70,7.10,16.10,99.90,892588,33,20070,-73
2020-07-11 08:13:26,7.97,7.28,16.10,99.90,893156,33,20059,-73
2020-07-11 08:13:57,8.20,7.05,16.20,99.90,892711,33,20455,-73
2020-07-11 08:14:28,8.90,8.02,16.30,99.90,890947,33,20033,-73
2020-07-11 08:14:59,8.27,7.57,16.30,99.90,890045,33,20380,-73
2020-07-11 08:15:33,10.52,7.12,16.30,99.90,890110,33,20037,-73
2020-07-11 08:16:03,8.18,7.47,16.40,99.90,893299,33,20067,-73
2020-07-11 08:16:34,8.27,7.57,16.40,99.90,891444,33,20155,-73
2020-07-11 08:17:05,7.93,7.22,16.40,99.90,889985,33,20380,-74
2020-07-11 08:17:36,8.38,7.50,16.40,99.90,886562,33,20210,-73
2020-07-11 08:18:07,7.87,7.18,16.40,99.90,887431,33,20041,-73
2020-07-11 08:18:43,8.02,7.22,16.40,99.90,891570,33,20547,-73
2020-07-11 08:19:14,7.68,6.97,16.40,99.90,889342,33,20067,-73
2020-07-11 08:19:45,7.40,6.70,16.30,99.90,893933,33,20059,-72
2020-07-11 08:20:18,8.10,7.40,16.30,99.90,893971,33,20079,-74
2020-07-11 08:20:48,7.90,7.07,16.30,99.90,895189,33,20066,-73
2020-07-11 08:21:19,8.38,7.57,16.30,99.90,896153,33,20062,-72
2020-07-11 08:21:50,7.95,7.05,16.30,99.90,893750,33,20045,-74
2020-07-11 08:22:21,7.75,6.95,16.40,99.90,896512,33,20103,-74
2020-07-11 08:22:52,8.57,7.87,16.40,99.90,896455,33,20784,-74
2020-07-11 08:23:23,8.60,7.72,16.40,99.90,899227,33,20039,-74
2020-07-11 08:23:55,8.18,7.10,16.40,99.90,893906,33,20024,-74
2020-07-11 08:24:25,8.40,7.55,16.50,99.90,887634,33,20406,-73
2020-07-11 08:24:56,7.93,7.32,16.50,99.90,887877,33,20143,-74
2020-07-11 08:25:32,8.57,7.70,16.60,99.90,888373,33,20037,-73
2020-07-11 08:26:03,8.63,7.82,16.50,99.90,893570,33,20121,-73
2020-07-11 08:26:33,8.25,7.55,16.60,99.90,894054,33,20063,-74
2020-07-11 08:27:08,7.87,7.12,16.50,99.90,893452,33,20037,-72
2020-07-11 08:27:39,11.43,10.25,16.40,99.90,893732,33,20050,-73
2020-07-11 08:28:11,9.43,8.63,16.50,99.90,893413,33,20048,-74
2020-07-11 08:28:42,8.25,7.50,16.50,99.90,887305,33,20818,-74
2020-07-11 08:29:13,8.52,7.82,16.40,99.90,893491,33,20389,-73
2020-07-11 08:29:44,8.35,6.97,16.30,99.90,893521,33,20396,-74
2020-07-11 08:30:34,8.07,7.37,16.30,99.90,893620,33,20047,-72
2020-07-11 08:31:05,7.75,7.05,16.20,99.90,893816,33,20044,-73
2020-07-11 08:31:37,7.75,7.03,16.20,99.90,893089,33,20076,-73
2020-07-11 08:32:08,8.45,7.68,16.20,99.90,892986,33,20224,-72
2020-07-11 08:32:39,7.72,6.95,16.20,99.90,891381,33,20428,-72
2020-07-11 08:33:18,8.02,7.37,16.20,99.90,889754,33,20037,-73
2020-07-11 08:33:49,7.35,6.47,16.20,99.90,891584,33,20025,-73
2020-07-11 08:34:20,7.32,6.65,16.10,99.90,893415,33,20029,-73
2020-07-11 08:34:50,6.60,5.97,16.20,99.90,896839,33,20040,-74
2020-07-11 08:35:21,6.00,5.47,16.20,99.90,893682,33,20348,-75
2020-07-11 08:35:52,6.00,5.50,16.10,99.90,895566,33,20178,-73
2020-07-11 08:36:23,5.72,5.22,16.10,99.90,896132,33,20047,-73
2020-07-11 08:36:53,5.85,5.35,16.00,99.90,893141,33,20048,-72
2020-07-11 08:37:24,5.75,5.25,16.10,99.90,890498,33,20483,-73
2020-07-11 08:37:55,6.68,6.12,16.10,99.90,890225,33,20064,-72
2020-07-11 08:38:26,6.53,5.93,16.00,99.90,890173,33,20059,-73
2020-07-11 08:38:57,6.25,5.70,16.00,99.90,890227,33,20075,-73
2020-07-11 08:39:28,6.00,5.50,16.00,99.90,890813,33,20078,-73
2020-07-11 08:39:58,6.43,5.93,16.00,99.90,893736,33,20049,-74
2020-07-11 08:40:29,5.60,5.10,16.10,99.90,893672,33,20439,-73
2020-07-11 08:41:00,6.03,5.53,16.20,99.90,893302,33,20052,-73
2020-07-11 08:41:31,5.10,4.70,16.20,99.90,893195,33,20051,-74
2020-07-11 08:42:02,6.03,4.68,16.20,99.90,893069,33,20066,-73
2020-07-11 08:42:33,4.78,4.47,16.20,99.90,892918,33,20179,-73
2020-07-11 08:43:04,5.40,4.90,16.20,99.90,893961,33,20036,-74
2020-07-11 08:43:35,4.65,4.35,16.20,99.90,895629,33,20040,-73
2020-07-11 08:44:05,5.37,4.97,16.20,99.90,896469,33,20471,-73
2020-07-11 08:44:36,4.65,4.25,16.20,99.90,894576,33,20063,-73
2020-07-11 08:45:07,5.20,3.75,16.30,99.90,893093,33,20542,-72
2020-07-11 08:45:39,4.53,4.20,16.30,99.90,892212,33,20036,-73
2020-07-11 08:46:10,7.18,4.47,16.30,99.90,889510,33,20637,-72
2020-07-11 08:46:41,4.65,4.03,16.30,99.90,890102,33,20032,-74
2020-07-11 08:47:12,3.60,3.40,16.40,99.90,893589,33,20041,-73
2020-07-11 08:47:43,4.20,3.87,16.50,99.90,891793,33,20045,-73
2020-07-11 08:48:15,5.43,4.05,16.60,99.90,896394,33,20039,-72
2020-07-11 08:48:47,5.07,4.47,16.70,99.90,896220,33,20097,-74
2020-07-11 08:50:02,4.03,3.72,16.80,99.90,896502,33,20123,-72
2020-07-11 08:50:51,3.95,3.60,16.90,99.90,884656,33,20808,-73
2020-07-11 08:52:00,3.87,3.47,17.10,99.90,884372,33,20088,-73
2020-07-11 08:52:42,3.12,2.92,17.30,99.90,896085,33,20130,-73
2020-07-11 08:53:54,4.28,3.95,17.70,99.90,896400,33,20074,-73
2020-07-11 08:54:53,3.40,3.12,18.10,99.90,892117,33,20079,-72
2020-07-11 08:56:01,3.60,3.30,18.20,99.90,891315,33,20501,-73
2020-07-11 08:56:59,4.05,3.75,18.10,99.90,892637,33,20799,-73
2020-07-11 08:57:55,3.55,3.22,18.10,99.90,896974,33,20052,-73
2020-07-11 08:58:31,3.80,3.50,18.20,99.90,896394,33,20459,-73
2020-07-11 08:59:17,4.30,4.00,18.10,99.90,895157,33,20159,-74
2020-07-11 09:00:24,4.57,4.00,18.10,99.90,893492,33,20583,-72
2020-07-11 09:01:07,4.68,4.28,18.00,99.90,892745,33,20029,-73
2020-07-11 09:01:57,4.10,3.70,18.00,99.90,891703,33,20044,-72
2020-07-11 09:03:05,4.47,4.15,18.00,99.90,890212,33,20041,-73
2020-07-11 09:04:13,3.60,3.30,18.00,99.90,892720,33,20040,-74
2020-07-11 09:05:06,4.87,4.10,17.90,99.90,896403,33,20065,-74
2020-07-11 09:06:17,3.72,3.42,18.00,99.90,897294,33,20744,-74
2020-07-11 09:07:43,5.20,3.97,18.10,99.90,893789,33,20072,-72
2020-07-11 09:09:02,4.30,3.45,18.30,99.90,891531,33,20048,-72
2020-07-11 09:10:10,4.57,3.97,18.40,99.90,893230,33,20048,-72
2020-07-11 09:11:18,3.35,3.15,18.40,99.90,893920,33,20028,-73
2020-07-11 09:12:20,3.72,3.42,18.40,99.90,892857,33,20083,-72
2020-07-11 09:13:13,3.65,3.37,18.30,99.90,893958,33,20384,-71
2020-07-11 09:14:17,4.40,3.75,18.30,99.90,893013,33,20670,-72
2020-07-11 09:15:26,3.70,3.40,18.20,99.90,891289,33,20037,-72
2020-07-11 09:16:09,4.32,3.65,18.30,99.90,891265,33,20061,-72
2020-07-11 09:17:10,4.70,3.95,18.30,99.90,893164,33,20480,-72
2020-07-11 09:18:16,4.10,3.80,18.30,99.90,892093,33,20059,-72
2020-07-11 09:19:24,4.18,3.87,18.30,99.90,891382,33,20038,-71
2020-07-11 09:20:13,4.22,3.83,18.30,99.90,891361,33,20402,-71
2020-07-11 09:21:29,3.90,3.60,18.30,99.90,891039,33,20094,-72
2020-07-11 09:22:34,5.10,3.55,18.30,99.90,884697,33,20204,-71
2020-07-11 09:23:31,3.80,3.50,18.40,99.90,891329,33,20029,-72
2020-07-11 09:24:11,3.55,3.25,18.50,99.90,890428,33,20041,-72
2020-07-11 09:25:15,3.28,3.05,18.60,99.90,892906,33,20724,-72
2020-07-11 09:26:10,3.67,3.37,18.80,99.90,890480,33,20663,-72
2020-07-11 09:26:50,3.12,2.83,18.90,99.90,895221,33,20033,-72
2020-07-11 09:28:05,3.10,2.90,19.00,99.90,896758,32,20029,-71
2020-07-11 09:29:13,4.12,3.22,19.00,99.90,893861,33,20033,-72
2020-07-11 09:30:06,3.50,2.72,19.30,99.90,892845,33,20037,-72
2020-07-11 09:31:13,3.35,3.05,19.50,99.90,894144,33,20044,-71
2020-07-11 09:32:15,3.45,3.03,19.70,99.90,899832,32,20062,-72
2020-07-11 09:33:23,2.40,2.20,19.90,99.90,899035,32,20768,-72
2020-07-11 09:34:31,3.15,2.90,20.10,99.90,894411,33,20036,-72
2020-07-11 09:35:46,3.92,2.47,20.70,99.90,893057,33,20033,-72
2020-07-11 09:36:50,2.53,2.20,21.00,99.90,897104,33,20131,-72
2020-07-11 09:37:42,2.78,2.42,20.70,99.90,892583,33,20041,-71
2020-07-11 09:38:54,3.05,2.20,20.40,99.90,891320,33,20041,-71
2020-07-11 09:39:59,3.30,3.10,20.30,99.90,891587,33,20419,-72
2020-07-11 09:40:32,2.58,2.37,20.10,99.90,891574,33,20047,-71
2020-07-11 09:41:21,6.07,2.60,20.10,99.90,890923,33,20063,-71
2020-07-11 09:42:26,2.95,2.75,19.90,99.90,894475,33,20415,-72
2020-07-11 09:43:28,3.12,2.83,19.80,99.90,896682,33,20082,-72
2020-07-11 09:44:26,3.03,2.83,19.80,99.90,891760,33,20584,-72
2020-07-11 09:45:15,5.97,2.90,19.80,99.90,890694,33,20087,-72
2020-07-11 09:46:23,3.70,3.25,19.80,99.90,894799,33,20051,-72
2020-07-11 09:47:32,5.78,3.33,19.80,99.90,896771,33,20046,-72
2020-07-11 09:48:40,4.10,3.80,19.80,99.90,894365,33,20078,-72
2020-07-11 09:49:11,4.30,4.00,19.60,99.90,894027,33,20361,-72
2020-07-11 09:49:41,3.80,3.50,19.60,99.90,894033,33,20058,-72
2020-07-11 09:50:12,7.22,4.12,19.50,99.90,894418,33,20056,-72
2020-07-11 09:50:43,4.30,4.00,19.50,99.90,891480,33,20400,-72
2020-07-11 09:51:14,4.60,4.20,19.50,99.90,894284,33,20744,-72
2020-07-11 09:51:44,4.45,4.10,19.50,99.90,895494,33,20059,-72
2020-07-11 09:52:15,4.65,4.00,19.50,99.90,894483,33,20048,-72
2020-07-11 09:52:46,5.03,3.85,19.60,99.90,896782,33,20072,-72
2020-07-11 09:53:16,4.90,4.10,19.60,99.90,897145,33,20040,-72
2020-07-11 09:53:48,4.43,4.03,19.60,99.90,900463,32,20028,-72
2020-07-11 09:54:18,4.55,4.15,19.60,99.90,900489,32,20040,-69
2020-07-11 09:54:49,4.45,4.12,19.70,99.90,900471,32,20032,-72
2020-07-11 09:55:20,6.03,3.72,19.60,99.90,897104,33,20515,-71
2020-07-11 09:55:52,5.95,3.83,19.50,99.90,894454,33,20033,-72
2020-07-11 09:56:23,5.10,4.60,19.60,99.90,894294,33,20367,-72
2020-07-11 09:56:53,4.57,4.15,19.60,99.90,892437,33,20025,-72
2020-07-11 09:57:24,4.07,3.78,19.60,99.90,895355,33,20036,-72
2020-07-11 09:57:55,4.03,3.72,19.70,99.90,897469,33,20074,-73
2020-07-11 09:58:25,3.85,3.55,19.70,99.90,896322,33,20033,-73
2020-07-11 09:58:56,4.07,3.78,19.80,99.90,895774,33,20087,-72
2020-07-11 09:59:27,4.80,4.40,19.80,99.90,895318,33,20094,-72
2020-07-11 09:59:57,4.47,3.85,19.90,99.90,893877,33,20103,-72
2020-07-11 10:00:28,6.22,4.40,19.90,99.90,893992,33,20037,-72
2020-07-11 10:00:59,4.30,3.90,19.90,99.90,896978,33,20036,-72
2020-07-11 10:01:29,4.32,3.83,19.80,99.90,897322,33,20036,-72
2020-07-11 10:02:00,5.50,3.90,19.80,99.90,897534,32,20032,-72
2020-07-11 10:02:31,5.47,4.30,19.90,99.90,896908,33,20477,-72
2020-07-11 10:03:02,5.03,4.32,19.70,99.90,898460,32,20107,-72
2020-07-11 10:03:33,5.75,4.07,19.70,99.90,900266,32,20044,-72
2020-07-11 10:04:05,4.65,4.35,19.70,99.90,900540,32,20031,-72
2020-07-11 10:04:36,4.70,4.12,19.60,99.90,900305,32,20062,-72
2020-07-11 10:05:07,8.13,4.55,19.50,99.90,897756,33,20032,-72
2020-07-11 10:05:38,6.95,4.40,19.40,99.90,897802,33,20058,-72
2020-07-11 10:06:09,5.00,4.47,19.30,99.90,897465,33,20059,-72
2020-07-11 10:06:41,4.53,3.83,19.20,99.90,897384,33,20455,-72
2020-07-11 10:07:12,5.75,4.68,19.30,99.90,897415,33,20040,-72
2020-07-11 10:07:43,4.32,4.00,19.30,99.90,897139,33,20189,-71
2020-07-11 10:08:13,4.43,4.12,19.30,99.90,897014,33,20031,-72
2020-07-11 10:08:44,4.05,3.75,19.20,99.90,892635,33,20060,-72
2020-07-11 10:09:18,4.45,4.15,19.20,99.90,891710,33,20041,-72
2020-07-11 10:09:49,4.40,4.00,19.40,99.90,894019,33,20120,-72
2020-07-11 10:10:20,4.70,4.40,19.40,99.90,894818,33,20066,-72
2020-07-11 10:10:52,4.32,3.92,19.40,99.90,894344,33,20535,-72
2020-07-11 10:11:25,4.25,3.95,19.40,99.90,894704,33,20029,-72
2020-07-11 10:11:56,4.62,4.32,19.50,99.90,894325,33,20032,-72
2020-07-11 10:12:27,4.80,4.45,19.40,99.90,894348,33,20075,-72
2020-07-11 10:12:58,4.07,3.78,19.40,99.90,894374,33,20394,-72
2020-07-11 10:13:29,4.22,3.92,19.40,99.90,890962,33,20040,-72
2020-07-11 10:14:00,4.47,3.90,19.40,99.90,897563,33,20115,-72
2020-07-11 10:14:31,3.85,3.55,19.50,99.90,894888,32,20074,-72
2020-07-11 10:15:03,3.83,3.53,19.40,99.90,897385,33,20032,-72
2020-07-11 10:15:37,5.45,3.60,19.40,99.90,895411,33,20372,-72
2020-07-11 10:16:08,4.00,3.70,19.40,99.90,891847,33,20059,-72
2020-07-11 10:16:39,4.78,4.25,19.40,99.90,892174,33,20036,-72
2020-07-11 10:17:10,4.25,3.95,19.30,99.90,891747,33,20397,-71
2020-07-11 10:17:41,4.47,4.10,19.30,99.90,894301,33,20056,-72
2020-07-11 10:18:13,4.47,4.18,19.30,99.90,894740,33,20028,-72
2020-07-11 10:18:47,4.30,4.00,19.30,99.90,894365,33,20037,-71
2020-07-11 10:19:17,4.10,3.80,19.20,99.90,876771,33,595476,-72
2020-07-11 10:19:48,4.55,4.15,19.20,99.90,894429,33,20028,-72
2020-07-11 10:20:19,4.72,4.32,19.20,99.90,894486,33,20067,-72
2020-07-11 10:20:49,5.03,4.20,19.10,99.90,894732,33,20075,-73
2020-07-11 10:21:20,4.25,3.95,19.00,99.90,894817,33,20700,-73
2020-07-11 10:21:51,4.82,4.43,19.00,99.90,897406,33,20088,-72
2020-07-11 10:22:22,4.72,4.07,18.90,99.90,897107,33,20461,-72
2020-07-11 10:22:53,4.45,4.15,18.90,99.90,897385,33,20453,-72
2020-07-11 10:23:24,4.87,4.47,18.90,99.90,897154,33,20094,-72
2020-07-11 10:23:54,5.40,4.55,18.80,99.90,896229,33,20079,-72
2020-07-11 10:24:25,5.22,4.45,18.80,99.90,897919,33,20044,-72
2020-07-11 10:24:56,4.47,4.10,18.70,99.90,900084,32,20046,-72
2020-07-11 10:25:27,4.90,4.50,18.70,99.90,900388,32,20043,-72
2020-07-11 10:25:58,5.30,4.82,18.70,99.90,900250,32,20407,-72
2020-07-11 10:26:30,5.00,4.60,18.70,99.90,897455,33,20367,-72
2020-07-11 10:27:01,5.18,4.78,18.60,99.90,897576,33,20063,-72
2020-07-11 10:27:33,5.55,5.10,18.60,99.90,897657,33,20100,-71
2020-07-11 10:28:05,5.35,4.95,18.60,99.90,897195,33,20036,-72
2020-07-11 10:28:36,5.05,4.65,18.60,99.90,897232,33,20052,-72
2020-07-11 10:29:09,4.97,4.68,18.60,99.90,894761,33,20459,-72
2020-07-11 10:29:40,4.50,4.20,18.60,99.90,896232,33,20412,-72
2020-07-11 10:30:11,5.20,4.57,18.70,99.90,893915,33,20108,-72
2020-07-11 10:30:41,4.68,4.37,18.70,99.90,894175,33,20115,-72
2020-07-11 10:31:15,4.60,4.20,18.70,99.90,897882,32,20289,-73
2020-07-11 10:31:49,4.20,3.90,18.70,99.90,900321,32,20044,-72
2020-07-11 10:32:19,4.55,4.00,18.60,99.90,900232,32,20044,-71
2020-07-11 10:32:50,4.00,3.70,18.60,99.90,899630,32,20629,-72
2020-07-11 10:33:21,4.68,3.80,18.60,99.90,897246,33,20035,-72
2020-07-11 10:33:52,4.65,4.25,18.60,99.90,897634,33,20059,-72
2020-07-11 10:34:22,4.03,3.70,18.50,99.90,897648,33,20063,-72
2020-07-11 10:34:53,4.20,3.90,18.60,99.90,897549,33,20796,-73
2020-07-11 10:35:24,4.20,3.90,18.60,99.90,897188,33,20059,-72
2020-07-11 10:35:55,4.82,4.47,18.70,99.90,896812,33,20701,-73
2020-07-11 10:36:26,4.12,3.72,18.70,99.90,897241,33,20036,-76
2020-07-11 10:36:57,4.65,4.25,18.80,99.90,897339,33,20373,-72
2020-07-11 10:37:28,4.32,4.03,18.90,99.90,899090,32,20031,-72
2020-07-11 10:37:59,5.97,4.20,18.90,99.90,897295,33,20048,-72
2020-07-11 10:38:30,5.18,4.68,18.90,99.90,897199,33,20032,-72
2020-07-11 10:39:01,4.28,3.67,18.90,99.90,897022,33,20044,-72
2020-07-11 10:39:40,4.00,3.70,18.90,99.90,894104,33,20035,-73
2020-07-11 10:40:12,5.25,4.75,18.90,99.90,896776,33,20075,-71
2020-07-11 10:40:43,4.70,3.70,18.80,99.90,893079,33,20067,-72
2020-07-11 10:41:14,4.15,3.80,18.90,99.90,894091,33,20052,-71
2020-07-11 10:41:44,3.83,3.53,18.90,99.90,897181,33,20502,-71
2020-07-11 10:42:15,3.60,3.40,18.90,99.90,897225,33,20051,-72
2020-07-11 10:42:45,3.58,3.37,19.00,99.90,896909,33,20048,-72
2020-07-11 10:43:16,3.90,3.60,19.00,99.90,896623,33,20123,-72
2020-07-11 10:43:47,4.72,3.70,18.90,99.90,892787,33,20040,-71
2020-07-11 10:44:17,4.03,3.62,19.00,99.90,896216,33,20045,-71
2020-07-11 10:44:48,3.78,3.47,19.00,99.90,894728,33,20129,-71
2020-07-11 10:45:20,4.07,3.78,19.00,99.90,895767,33,20075,-71
2020-07-11 10:45:51,3.62,3.33,19.00,99.90,895152,33,20110,-71
2020-07-11 10:46:21,4.00,3.05,19.10,99.90,894748,33,20419,-72
2020-07-11 10:46:52,3.87,3.58,19.10,99.90,897042,33,20066,-71
2020-07-11 10:47:23,3.08,2.87,19.10,99.90,897042,33,20071,-72
2020-07-11 10:47:54,3.45,3.15,19.20,99.90,897519,33,20032,-72
2020-07-11 10:48:24,3.22,3.00,19.10,99.90,897133,33,20590,-71
2020-07-11 10:48:55,3.00,2.80,19.10,99.90,895156,33,20082,-72
2020-07-11 10:49:27,3.12,2.92,19.00,99.90,895398,33,20164,-72
2020-07-11 10:49:58,3.03,2.83,19.00,99.90,899213,33,20079,-71
2020-07-11 10:50:29,3.80,2.95,19.10,99.90,900199,32,20053,-72
2020-07-11 10:51:00,3.92,3.47,19.00,99.90,899730,33,20962,-71
2020-07-11 10:51:32,3.17,2.87,19.10,99.90,899245,32,20036,-71
2020-07-11 10:52:03,3.17,2.97,19.10,99.90,893133,33,22204,-72
2020-07-11 10:52:34,3.12,2.87,19.10,99.90,891280,33,20036,-71
2020-07-11 10:53:06,2.97,2.78,19.20,99.90,891244,33,20048,-71
2020-07-11 10:53:37,2.80,2.60,19.20,99.90,891342,33,20052,-72
2020-07-11 10:54:08,2.78,2.37,19.20,99.90,895067,33,20033,-73
2020-07-11 10:54:39,3.17,2.97,19.30,99.90,894442,33,20454,-71
2020-07-11 10:55:10,3.05,2.85,19.40,99.90,894598,33,20119,-71
2020-07-11 10:55:42,3.17,2.80,19.40,99.90,894355,33,20028,-71
2020-07-11 10:56:13,3.37,3.08,19.40,99.90,896690,33,20075,-71
2020-07-11 10:56:47,3.45,3.15,19.50,99.90,897239,33,20066,-71
2020-07-11 10:57:18,3.40,3.10,19.40,99.90,895240,33,20519,-71
2020-07-11 10:57:49,3.58,3.28,19.50,99.90,896679,33,20375,-71
2020-07-11 10:58:20,3.47,3.28,19.40,99.90,894345,33,20074,-71
2020-07-11 10:58:51,3.67,3.37,19.40,99.90,896870,33,20024,-71
2020-07-11 10:59:21,3.78,3.53,19.40,99.90,891171,33,20083,-71
2020-07-11 10:59:52,3.53,3.22,19.40,99.90,891235,33,20033,-71
2020-07-11 11:00:28,3.50,3.20,19.40,99.90,893235,33,20659,-72
2020-07-11 11:00:58,4.50,4.10,19.50,99.90,891664,33,20376,-71
2020-07-11 11:01:29,4.20,3.50,19.50,99.90,893816,33,20024,-71
2020-07-11 11:02:00,3.65,3.37,19.60,99.90,893041,33,20553,-71
2020-07-11 11:02:31,3.78,3.45,19.60,99.90,891091,33,20478,-71
2020-07-11 11:03:02,4.47,4.03,19.70,99.90,897174,33,20036,-71
2020-07-11 11:03:33,3.53,3.12,19.70,99.90,895889,33,20527,-71
2020-07-11 11:04:04,22.67,3.78,19.80,99.90,893602,33,20137,-72
2020-07-11 11:04:35,3.37,3.15,19.80,99.90,896715,33,20021,-71
2020-07-11 11:05:06,3.95,3.08,19.70,99.90,897221,33,20439,-71
2020-07-11 11:05:37,2.90,2.70,19.80,99.90,896498,33,20058,-71
2020-07-11 11:06:09,5.10,3.17,19.90,99.90,894227,33,20475,-72
2020-07-11 11:06:39,3.70,2.90,19.90,99.90,896459,33,20032,-71
2020-07-11 11:07:10,2.40,2.30,19.90,99.90,897044,33,20573,-71
2020-07-11 11:07:42,2.85,2.65,20.00,99.90,896990,33,20886,-71
2020-07-11 11:08:12,2.85,2.65,20.10,99.90,897217,33,20041,-72
2020-07-11 11:08:43,2.70,2.50,20.30,99.90,894561,33,20671,-71
2020-07-11 11:09:14,2.70,2.50,20.50,99.90,893934,33,20498,-71
2020-07-11 11:09:45,2.72,2.53,20.60,99.90,894071,33,20227,-71
2020-07-11 11:10:15,4.00,2.92,20.80,99.90,891052,33,20151,-72
2020-07-11 11:10:46,2.25,2.15,20.80,99.90,894094,33,20056,-70
2020-07-11 11:11:18,2.65,2.45,20.70,99.90,890944,33,20041,-71
2020-07-11 11:11:48,3.10,2.90,20.70,99.90,887986,33,20108,-71
2020-07-11 11:12:19,2.92,2.72,20.80,99.90,891022,33,20037,-70
2020-07-11 11:12:51,2.80,2.60,20.70,99.90,894132,33,20533,-71
2020-07-11 11:13:22,2.45,2.25,20.70,99.90,893542,33,20033,-71
2020-07-11 11:13:53,2.67,2.47,20.90,99.90,899145,32,20099,-71
2020-07-11 11:14:26,2.15,2.03,21.00,99.90,899684,32,20044,-71
2020-07-11 11:14:57,1.75,1.65,21.10,99.90,897572,33,20333,-71
2020-07-11 11:15:27,1.60,1.50,21.30,99.90,897088,33,20073,-70
2020-07-11 11:15:58,1.67,1.58,21.50,99.90,897049,33,20062,-70
2020-07-11 11:16:29,6.07,2.12,21.60,99.90,897170,33,20092,-71
2020-07-11 11:17:00,1.87,1.60,21.70,99.90,897411,33,20424,-71
2020-07-11 11:17:31,1.85,1.75,21.70,99.90,897424,33,20435,-71
2020-07-11 11:18:02,2.00,1.90,21.60,99.90,897305,33,20028,-71
2020-07-11 11:18:33,1.95,1.85,21.70,99.90,894668,33,20112,-71
2020-07-11 11:19:04,2.70,2.00,21.80,99.90,894231,33,20029,-72
2020-07-11 11:19:34,2.10,2.00,21.80,99.90,897047,32,20134,-71
2020-07-11 11:20:14,2.50,1.77,21.80,99.90,897291,33,20036,-70
2020-07-11 11:20:44,2.60,2.40,21.80,99.90,898016,32,20147,-71
2020-07-11 11:21:16,2.03,1.92,21.60,99.90,895186,33,20059,-70
2020-07-11 11:21:47,2.22,2.03,21.60,99.90,893048,33,20079,-71
2020-07-11 11:22:18,2.65,2.20,21.60,99.90,893766,33,20559,-71
2020-07-11 11:22:48,1.85,1.75,21.60,99.90,893934,33,20032,-71
2020-07-11 11:23:19,1.80,1.70,21.60,99.90,894064,33,20016,-71
2020-07-11 11:23:50,2.08,1.60,21.60,99.90,894223,33,20032,-72
2020-07-11 11:24:21,2.58,1.70,21.70,99.90,894612,33,20090,-71
2020-07-11 11:24:52,1.80,1.70,21.70,99.90,894484,33,20067,-71
2020-07-11 11:25:22,1.58,1.48,21.80,99.90,895756,33,20071,-71
2020-07-11 11:25:54,1.60,1.50,21.80,99.90,896639,33,20114,-71
2020-07-11 11:26:27,2.37,2.20,21.80,99.90,896763,33,20662,-71
2020-07-11 11:26:58,2.40,1.70,21.80,99.90,896054,33,20139,-72
2020-07-11 11:27:29,3.72,1.62,21.70,99.90,897092,33,20211,-71
2020-07-11 11:27:59,3.67,1.87,21.60,99.90,896756,33,20399,-71
2020-07-11 11:28:30,1.62,1.52,21.60,99.90,893913,33,20029,-71
2020-07-11 11:29:01,3.15,2.10,21.70,99.90,893600,33,20044,-71
2020-07-11 11:29:31,2.33,2.17,21.60,99.90,892882,33,20107,-72
2020-07-11 11:30:07,1.77,1.67,21.50,99.90,893996,33,20815,-71
2020-07-11 11:30:38,2.10,1.90,21.40,99.90,897075,33,20028,-72
2020-07-11 11:31:10,2.12,2.00,21.40,99.90,896965,33,20691,-71
2020-07-11 11:31:41,3.95,1.77,21.30,99.90,895648,33,20081,-71
2020-07-11 11:32:14,2.95,2.12,21.20,99.90,896029,33,20486,-71
2020-07-11 11:32:46,2.12,1.80,21.20,99.90,895331,33,20575,-70
2020-07-11 11:33:16,6.07,2.20,21.10,99.90,892962,33,20032,-71
2020-07-11 11:33:47,3.00,2.00,21.00,99.90,894636,33,20036,-70
2020-07-11 11:34:18,1.83,1.73,21.00,99.90,897363,33,20055,-70
2020-07-11 11:34:48,2.20,1.73,20.80,99.90,897091,33,20028,-70
2020-07-11 11:35:20,1.90,1.50,20.60,99.90,896893,33,20035,-70
2020-07-11 11:35:50,2.65,1.50,20.50,99.90,894388,33,20040,-71
2020-07-11 11:36:21,1.85,1.50,20.50,99.90,894337,33,20036,-70
2020-07-11 11:36:52,1.70,1.50,20.50,99.90,894419,33,20454,-70
2020-07-11 11:37:23,1.60,1.50,20.50,99.90,894695,33,20067,-70
2020-07-11 11:37:54,1.90,1.77,20.40,99.90,897446,33,20111,-71
2020-07-11 11:38:25,2.53,1.60,20.40,99.90,897365,33,20074,-71
2020-07-11 11:38:56,1.85,1.42,20.50,99.90,897401,33,20066,-71
2020-07-11 11:39:26,2.62,1.30,20.50,99.90,896869,33,20435,-70
2020-07-11 11:39:57,1.98,1.40,20.60,99.90,896979,33,20032,-70
2020-07-11 11:40:27,1.33,1.20,20.50,99.90,893544,33,20032,-70
2020-07-11 11:40:59,1.50,1.40,20.60,99.90,892711,33,20037,-70
2020-07-11 11:41:29,1.50,1.40,20.70,99.90,893719,33,20036,-70
2020-07-11 11:42:00,1.42,1.33,20.80,99.90,891046,33,20116,-70
2020-07-11 11:42:30,1.50,1.40,20.90,99.90,893392,33,20040,-70
2020-07-11 11:43:01,1.50,1.40,21.00,99.90,893446,33,20036,-70
2020-07-11 11:43:32,1.65,1.40,21.10,99.90,893711,33,20044,-71
2020-07-11 11:44:02,3.67,1.70,21.00,99.90,895900,33,20489,-71
2020-07-11 11:44:34,2.00,1.65,21.00,99.90,897303,33,20799,-70
2020-07-11 11:45:09,3.62,1.55,21.00,99.90,897303,33,20424,-70
2020-07-11 11:45:40,1.70,1.60,20.90,99.90,899931,32,20043,-70
2020-07-11 11:46:11,3.70,1.60,20.90,99.90,899732,32,20024,-70
2020-07-11 11:46:42,1.40,1.30,20.90,99.90,900017,32,20036,-71
2020-07-11 11:47:14,1.50,1.37,20.90,99.90,897365,32,20062,-70
2020-07-11 11:47:45,1.58,1.25,20.90,99.90,894230,33,20114,-70
2020-07-11 11:48:15,1.42,1.20,20.90,99.90,894807,33,20483,-70
2020-07-11 11:48:46,2.33,1.40,20.90,99.90,895545,33,21323,-70
2020-07-11 11:49:17,2.55,1.20,20.80,99.90,895081,33,20036,-70
2020-07-11 11:49:47,1.40,1.30,20.70,99.90,893967,33,20059,-70
2020-07-11 11:50:18,1.60,1.17,20.60,99.90,893630,33,20083,-70
2020-07-11 11:50:49,1.27,1.17,20.50,99.90,894288,33,20033,-70
2020-07-11 11:51:20,1.80,1.42,20.40,99.90,894392,33,20024,-71
2020-07-11 11:51:50,1.20,1.10,20.30,99.90,894006,33,20055,-71
2020-07-11 11:52:21,1.30,1.20,20.30,99.90,893564,33,20063,-71
2020-07-11 11:52:52,1.20,1.20,20.30,99.90,894054,33,20083,-70
2020-07-11 11:53:23,1.55,1.45,20.30,99.90,896169,33,20059,-71
2020-07-11 11:53:53,2.28,2.10,20.30,99.90,893674,33,20111,-70
2020-07-11 11:54:24,2.25,2.10,20.30,99.90,893679,33,20036,-71
2020-07-11 11:54:55,1.73,1.62,20.40,99.90,893662,33,20550,-71
2020-07-11 11:55:26,3.90,1.92,20.40,99.90,892972,33,20146,-71
2020-07-11 11:55:57,1.40,1.08,20.40,99.90,894475,33,20059,-71
2020-07-11 11:56:27,1.27,1.27,20.40,99.90,895894,33,20033,-71
2020-07-11 11:56:58,1.42,1.30,20.30,99.90,895558,33,20048,-70
2020-07-11 11:57:29,1.05,1.00,20.30,99.90,896664,33,20059,-70
2020-07-11 11:58:00,1.58,1.10,20.20,99.90,896835,33,20442,-72
2020-07-11 11:58:31,1.85,1.20,20.20,99.90,897234,33,20120,-70
2020-07-11 11:59:02,1.30,1.08,20.20,99.90,897079,33,20761,-71
2020-07-11 11:59:33,2.90,1.20,20.30,99.90,897334,33,20062,-72
2020-07-11 12:00:31,1.50,1.40,20.30,99.90,897393,33,20103,-71
2020-07-11 12:01:02,2.35,1.10,20.30,99.90,897076,33,20024,-71
2020-07-11 12:01:34,1.25,1.15,20.20,99.90,897410,33,20039,-71
2020-07-11 12:02:05,1.10,1.10,20.20,99.90,896974,33,20115,-71
2020-07-11 12:02:36,1.30,1.20,20.20,99.90,895329,33,20036,-72
2020-07-11 12:03:19,1.08,1.08,20.20,99.90,893844,33,20083,-72
2020-07-11 12:03:50,2.45,1.40,20.30,99.90,894244,33,20024,-71
2020-07-11 12:04:21,1.52,1.30,20.30,99.90,894297,33,20107,-71
2020-07-11 12:04:52,1.62,1.30,20.30,99.90,897151,33,20051,-71
2020-07-11 12:05:23,1.20,1.20,20.30,99.90,896788,33,20032,-72
2020-07-11 12:05:55,1.52,1.30,20.30,99.90,897107,33,20066,-72
2020-07-11 12:06:26,1.20,1.10,20.20,99.90,897491,32,20083,-72
2020-07-11 12:06:57,1.40,1.30,20.10,99.90,897107,33,20039,-72
2020-07-11 12:07:30,2.60,1.37,20.00,99.90,896701,33,20352,-72
2020-07-11 12:08:00,2.42,1.45,20.00,99.90,893598,33,20040,-72
2020-07-11 12:08:31,1.30,1.20,19.90,99.90,891002,33,20060,-72
2020-07-11 12:09:03,1.45,1.35,19.90,99.90,887619,33,20033,-72
2020-07-11 12:09:34,2.45,1.42,19.90,99.90,888242,33,20033,-71
2020-07-11 12:10:07,2.10,1.67,19.90,99.90,891044,33,20361,-72
2020-07-11 12:10:38,1.10,1.00,19.80,99.90,894475,33,20404,-72
2020-07-11 12:11:10,1.20,1.10,19.90,99.90,896777,33,20028,-73
2020-07-11 12:11:41,1.45,1.23,19.90,99.90,896948,33,20348,-71
2020-07-11 12:12:19,2.67,1.42,19.90,99.90,896383,33,20059,-71
2020-07-11 12:12:50,1.35,1.30,19.90,99.90,892713,33,20049,-71
2020-07-11 12:13:22,3.12,1.30,19.90,99.90,891156,33,20443,-71
2020-07-11 12:13:52,1.08,1.08,19.90,99.90,890514,33,20048,-72
2020-07-11 12:14:23,1.25,1.20,19.90,99.90,893307,33,20032,-72
2020-07-11 12:14:53,2.03,1.17,20.00,99.90,893938,33,20058,-71
2020-07-11 12:15:24,1.30,1.20,20.00,99.90,893634,33,20063,-71
2020-07-11 12:15:55,1.20,1.10,20.00,99.90,894089,33,20112,-71
2020-07-11 12:16:26,1.52,1.25,19.90,99.90,896008,33,20079,-71
2020-07-11 12:16:57,1.35,1.25,19.90,99.90,896260,33,20074,-71
2020-07-11 12:17:28,1.48,1.37,20.00,99.90,894824,33,20032,-71
2020-07-11 12:18:00,2.90,1.10,20.00,99.90,894237,33,20098,-71
2020-07-11 12:18:30,1.25,1.15,20.00,99.90,893518,33,20102,-71
2020-07-11 12:19:01,1.50,1.40,20.10,99.90,894045,33,20175,-72
2020-07-11 12:19:32,1.23,1.12,20.10,99.90,895260,33,20066,-71
2020-07-11 12:20:03,1.52,1.40,20.10,99.90,893378,33,20500,-71
2020-07-11 12:20:35,5.45,1.27,20.20,99.90,893487,33,20059,-71
2020-07-11 12:21:06,1.77,1.20,20.20,99.90,893872,33,20498,-72
2020-07-11 12:21:38,1.80,1.60,20.20,99.90,893447,33,20048,-72
2020-07-11 12:22:08,2.70,1.35,20.30,99.90,890726,33,20778,-70
2020-07-11 12:22:39,3.92,1.52,20.20,99.90,891414,33,20037,-71
2020-07-11 12:23:10,1.17,1.17,20.20,99.90,893694,33,20040,-71
2020-07-11 12:23:41,1.95,1.85,20.20,99.90,894483,33,20090,-70
2020-07-11 12:24:11,1.83,1.70,20.20,99.90,894577,33,20479,-71
2020-07-11 12:24:42,1.50,1.35,20.20,99.90,894157,33,20083,-70
2020-07-11 12:25:12,3.08,1.40,20.30,99.90,894348,33,20033,-70
2020-07-11 12:25:47,1.33,1.23,20.40,99.90,895054,33,20079,-71
2020-07-11 12:26:18,2.78,1.30,20.40,99.90,896757,33,20103,-68
2020-07-11 12:26:49,1.40,1.33,20.50,99.90,896877,33,20485,-71
2020-07-11 12:27:19,1.17,1.08,20.50,99.90,898146,33,20091,-71
2020-07-11 12:27:50,1.20,1.10,20.60,99.90,896866,33,20435,-70
2020-07-11 12:28:21,2.42,1.30,20.60,99.90,892758,33,20138,-70
2020-07-11 12:28:52,1.45,1.30,20.60,99.90,890459,33,20092,-71
2020-07-11 12:29:22,2.90,1.15,20.70,99.90,893767,33,20080,-70
2020-07-11 12:29:53,1.15,1.05,20.70,99.90,896965,33,20583,-70
2020-07-11 12:30:25,1.40,1.30,20.90,99.90,895946,33,20103,-71
2020-07-11 12:30:55,1.08,1.05,20.90,99.90,896969,33,20136,-71
2020-07-11 12:31:26,2.12,1.37,21.00,99.90,896681,33,20035,-71
2020-07-11 12:31:57,1.73,1.60,21.10,99.90,893756,33,20066,-71
2020-07-11 12:32:28,1.62,1.20,21.20,99.90,890769,33,20136,-71
2020-07-11 12:33:01,1.70,1.10,21.20,99.90,890815,33,20084,-72
2020-07-11 12:33:32,1.62,1.20,21.20,99.90,889209,33,20735,-72
2020-07-11 12:34:02,1.45,1.00,21.30,99.90,889628,33,20086,-71
2020-07-11 12:34:33,1.90,1.02,21.30,99.90,890498,33,20037,-71
2020-07-11 12:35:11,1.50,1.30,21.40,99.90,894018,33,20095,-71
2020-07-11 12:35:42,1.23,1.17,21.30,99.90,896679,33,20063,-70
2020-07-11 12:36:13,1.12,1.02,21.40,99.90,896556,33,20066,-72
2020-07-11 12:36:43,2.72,1.50,21.30,99.90,895761,33,20036,-71
2020-07-11 12:37:14,1.70,1.60,21.30,99.90,895784,33,20063,-71
2020-07-11 12:37:46,1.00,1.00,21.30,99.90,897111,33,20085,-71
2020-07-11 12:38:17,1.30,1.25,21.20,99.90,896834,33,20075,-71
2020-07-11 12:38:47,1.60,1.50,21.20,99.90,896737,33,20059,-71
2020-07-11 12:39:18,1.30,1.20,21.20,99.90,896737,33,20051,-70
2020-07-11 12:39:49,1.90,1.75,21.10,99.90,896987,33,20115,-71
2020-07-11 12:40:23,4.72,1.48,21.10,99.90,896904,33,20070,-72
2020-07-11 12:40:55,1.52,1.42,21.10,99.90,894619,33,20490,-71
2020-07-11 12:41:26,2.00,1.30,21.00,99.90,894456,33,20032,-71
2020-07-11 12:41:58,2.87,1.10,21.10,99.90,896405,33,20032,-71
2020-07-11 12:42:29,2.35,1.58,21.00,99.90,897521,33,20435,-71
2020-07-11 12:43:00,1.30,1.20,21.00,99.90,894890,33,20033,-71
2020-07-11 12:43:30,3.33,1.30,20.90,99.90,894485,33,20036,-71
2020-07-11 12:44:01,3.33,1.60,20.90,99.90,894913,33,20100,-72
2020-07-11 12:44:32,2.22,1.60,21.00,99.90,894762,33,20033,-70
2020-07-11 12:45:04,1.87,1.37,21.00,99.90,897312,33,20084,-71
2020-07-11 12:45:34,1.90,1.10,21.00,99.90,900604,32,20437,-71
2020-07-11 12:46:05,1.33,1.23,21.10,99.90,900562,32,20059,-71
2020-07-11 12:46:38,1.25,1.20,21.20,99.90,900544,32,20465,-71
2020-07-11 12:47:08,1.40,1.20,21.20,99.90,900372,32,20796,-72
2020-07-11 12:47:40,1.12,1.02,21.30,99.90,895173,33,20070,-70
2020-07-11 12:48:10,1.10,1.00,21.40,99.90,896751,33,20432,-70
2020-07-11 12:48:41,1.30,1.20,21.30,99.90,893422,33,20131,-72
2020-07-11 12:49:12,2.15,1.58,21.30,99.90,891695,33,20494,-70
2020-07-11 12:49:42,1.65,1.08,21.30,99.90,894012,33,20364,-71
2020-07-11 12:50:15,1.08,1.08,21.40,99.90,894745,33,20063,-71
2020-07-11 12:50:49,3.17,1.15,21.40,99.90,897692,33,20043,-71
2020-07-11 12:51:20,1.35,1.05,21.50,99.90,897605,33,20059,-71
2020-07-11 12:51:51,1.12,1.12,21.40,99.90,897522,33,20163,-71
2020-07-11 12:52:22,3.72,1.15,21.40,99.90,894214,33,20048,-71
2020-07-11 12:52:54,1.10,1.05,21.40,99.90,894494,33,20118,-71
2020-07-11 12:53:24,1.05,1.05,21.50,99.90,894220,33,20529,-71
2020-07-11 12:53:55,2.10,1.02,21.60,99.90,894800,33,20067,-72
2020-07-11 12:54:25,1.60,1.12,21.70,99.90,897851,33,20154,-73
2020-07-11 12:54:56,1.58,1.30,21.70,99.90,897632,33,20827,-72
2020-07-11 12:55:31,1.50,1.40,21.60,99.90,897838,33,20119,-72
2020-07-11 12:56:02,2.10,1.20,21.60,99.90,894265,33,20025,-71
2020-07-11 12:56:33,1.20,1.17,21.60,99.90,894502,33,20044,-72
2020-07-11 12:57:04,1.23,1.23,21.60,99.90,895443,33,20028,-72
2020-07-11 12:57:34,1.52,1.42,21.70,99.90,894428,33,20156,-71
2020-07-11 12:58:05,1.87,1.10,21.80,99.90,897487,32,20455,-72
2020-07-11 12:58:36,1.30,1.20,21.70,99.90,897526,33,20037,-72
2020-07-11 12:59:06,2.37,1.25,21.70,99.90,897099,33,20059,-72
2020-07-11 12:59:37,1.98,1.10,21.60,99.90,897442,33,20121,-72
2020-07-11 13:00:20,1.27,1.20,21.60,99.90,894642,33,20121,-72
2020-07-11 13:00:51,1.60,1.00,21.50,99.90,894591,33,20055,-72
2020-07-11 13:01:21,2.35,1.02,21.50,99.90,894595,33,20533,-72
2020-07-11 13:01:52,2.70,1.30,21.40,99.90,894190,33,20099,-72
2020-07-11 13:02:22,1.50,1.40,21.50,99.90,891982,33,20055,-71
2020-07-11 13:02:54,1.00,1.00,21.60,99.90,895365,33,20098,-72
2020-07-11 13:03:25,3.45,1.10,21.60,99.90,896872,33,20035,-72
2020-07-11 13:03:56,1.27,1.10,21.50,99.90,897375,33,20058,-72
2020-07-11 13:04:26,1.30,1.20,21.50,99.90,896672,33,20158,-72
2020-07-11 13:04:57,1.48,1.37,21.50,99.90,897645,33,20078,-72
2020-07-11 13:05:32,3.60,1.10,21.60,99.90,897245,33,20040,-71
2020-07-11 13:06:03,1.62,1.12,21.60,99.90,898391,32,20032,-72
2020-07-11 13:06:34,1.10,1.05,21.60,99.90,897024,32,20040,-72
2020-07-11 13:07:04,1.50,1.40,21.60,99.90,894510,33,20036,-72
2020-07-11 13:07:35,3.22,1.30,21.70,99.90,894471,33,20616,-72
2020-07-11 13:08:06,1.00,1.00,21.60,99.90,896345,33,20032,-72
2020-07-11 13:08:37,1.48,1.30,21.50,99.90,897085,33,20040,-72
2020-07-11 13:09:07,1.52,1.10,21.50,99.90,897235,33,20087,-72
2020-07-11 13:09:38,1.37,1.25,21.40,99.90,897501,33,20082,-72
2020-07-11 13:10:08,1.10,1.10,21.40,99.90,897834,33,20227,-72
2020-07-11 13:10:40,1.40,0.98,21.40,99.90,894306,33,20086,-71
2020-07-11 13:11:11,1.10,1.10,21.50,99.90,894480,33,20079,-72
2020-07-11 13:11:41,1.20,1.20,21.60,99.90,893773,33,20036,-72
2020-07-11 13:12:12,1.60,1.20,21.60,99.90,894620,33,20322,-72
2020-07-11 13:12:43,1.10,1.10,21.60,99.90,897353,33,20056,-72
2020-07-11 13:13:14,1.17,1.08,21.70,99.90,897619,33,20482,-72
2020-07-11 13:13:44,1.00,1.00,21.70,99.90,897438,33,20458,-72
2020-07-11 13:14:15,1.35,1.25,21.80,99.90,897557,33,20111,-72
2020-07-11 13:14:45,0.93,0.90,21.80,99.90,899859,32,20031,-72
2020-07-11 13:15:18,2.55,1.30,21.80,99.90,900568,32,20036,-72
2020-07-11 13:15:48,2.65,1.23,21.90,99.90,899923,33,20089,-72
2020-07-11 13:16:19,1.40,1.30,21.90,99.90,898136,32,20138,-71
2020-07-11 13:16:50,1.77,1.05,21.90,99.90,896647,32,20059,-72
2020-07-11 13:17:21,3.78,1.10,21.90,99.90,894605,33,20099,-72
2020-07-11 13:17:59,1.10,0.95,21.90,99.90,894993,33,20134,-72
2020-07-11 13:18:30,1.40,1.30,21.90,99.90,891545,33,20068,-72
2020-07-11 13:19:03,1.55,1.35,21.80,99.90,892286,33,20421,-72
2020-07-11 13:19:34,0.80,0.80,21.70,99.90,897067,33,20044,-72
2020-07-11 13:20:15,1.65,1.23,21.70,99.90,895231,32,20368,-71
2020-07-11 13:20:46,1.40,1.30,21.70,99.90,894451,33,20070,-72
2020-07-11 13:21:17,1.40,1.30,21.60,99.90,894641,33,20453,-72
2020-07-11 13:21:47,2.05,1.27,21.50,99.90,894446,33,20032,-72
2020-07-11 13:22:18,1.48,1.37,21.50,99.90,894121,33,20036,-71
2020-07-11 13:22:50,1.37,1.17,21.40,99.90,894247,33,20017,-72
2020-07-11 13:23:21,1.55,1.45,21.30,99.90,894117,33,20415,-72
2020-07-11 13:23:52,1.52,1.30,21.30,99.90,894560,33,20059,-72
2020-07-11 13:24:22,1.17,1.08,21.30,99.90,894528,33,20032,-72
2020-07-11 13:24:53,1.40,1.30,21.20,99.90,894382,33,20051,-72
2020-07-11 13:25:25,1.85,1.45,21.20,99.90,894466,33,20099,-71
2020-07-11 13:25:58,1.87,1.10,21.10,99.90,894683,33,20021,-72
2020-07-11 13:26:28,2.92,1.10,21.10,99.90,894793,33,20032,-72
2020-07-11 13:27:01,2.00,1.05,21.10,99.90,894046,33,20046,-72
2020-07-11 13:27:33,1.37,1.10,21.10,99.90,894475,33,20044,-72
2020-07-11 13:28:05,2.05,1.20,21.10,99.90,895020,33,20100,-72
2020-07-11 13:28:36,1.33,1.30,21.20,99.90,897480,33,20205,-72
2020-07-11 13:29:07,1.75,1.17,21.20,99.90,897826,33,20036,-72
2020-07-11 13:29:38,1.60,1.50,21.30,99.90,897707,33,20142,-72
2020-07-11 13:30:15,1.50,1.40,21.60,99.90,897775,33,20474,-72
2020-07-11 13:30:46,1.98,1.30,21.70,99.90,894757,33,20028,-72
2020-07-11 13:31:16,1.42,1.35,21.90,99.90,894550,33,20096,-72
2020-07-11 13:31:47,1.10,1.05,22.00,99.90,894204,33,20055,-72
2020-07-11 13:32:18,1.40,1.30,22.10,99.90,893091,33,20066,-71
2020-07-11 13:32:49,1.87,1.30,22.20,99.90,896377,33,20040,-72
2020-07-11 13:33:20,2.47,1.58,22.20,99.90,897121,33,20490,-72
2020-07-11 13:33:51,1.55,1.45,22.30,99.90,894380,33,20059,-72
2020-07-11 13:34:22,4.68,1.10,22.30,99.90,894411,33,20056,-72
2020-07-11 13:34:52,1.25,0.90,22.20,99.90,893950,33,20039,-72
2020-07-11 13:35:46,3.15,1.27,22.20,99.90,897477,33,20158,-75
2020-07-11 13:36:25,0.88,0.88,22.20,99.90,897208,33,20091,-84
2020-07-11 13:37:03,1.92,1.10,22.20,99.90,894255,33,20041,-84
2020-07-11 13:37:37,2.20,1.20,22.10,99.90,889549,33,20032,-84
2020-07-11 13:38:23,1.50,1.40,22.00,99.90,893438,33,20075,-85
2020-07-11 13:39:11,1.45,1.17,22.00,99.90,890103,33,20037,-84
2020-07-11 13:39:45,1.62,1.10,22.00,99.90,892755,33,20037,-85
2020-07-11 13:40:26,1.42,1.23,22.10,99.90,889593,33,20093,-85
2020-07-11 13:41:00,1.60,1.30,22.10,99.90,895737,33,20037,-85
2020-07-11 13:41:38,1.12,1.12,22.00,99.90,894493,33,20029,-85
2020-07-11 13:42:17,2.45,1.23,22.10,99.90,895570,33,20278,-84
2020-07-11 13:43:02,1.10,1.10,22.00,99.90,892922,33,20127,-85
2020-07-11 13:43:33,1.05,1.05,21.90,99.90,892382,33,20082,-85
2020-07-11 13:44:09,1.30,1.20,21.80,99.90,892195,33,20062,-85
2020-07-11 13:45:22,1.80,1.02,21.80,99.90,910243,27,20143,-71
2020-07-11 13:45:53,3.40,1.10,21.80,99.90,893251,33,20552,-71
2020-07-11 13:46:23,2.65,0.95,21.90,99.90,896153,33,20048,-71
2020-07-11 13:46:54,1.30,1.20,21.90,99.90,893523,33,20095,-71
2020-07-11 13:47:25,4.30,1.40,21.90,99.90,891673,33,20068,-71
2020-07-11 13:47:55,1.08,0.98,21.90,99.90,893872,33,20067,-71
2020-07-11 13:48:26,1.67,1.15,21.80,99.90,894130,32,20041,-71
2020-07-11 13:48:57,2.05,1.00,21.90,99.90,900111,33,20040,-71
2020-07-11 13:49:28,1.00,1.00,22.00,99.90,899526,33,20070,-71
2020-07-11 13:49:58,1.20,1.20,22.10,99.90,899992,33,20027,-70
2020-07-11 13:50:29,1.45,1.20,22.20,99.90,896616,33,20055,-71
2020-07-11 13:51:00,0.70,0.70,22.30,99.90,896905,33,20352,-72
2020-07-11 13:51:34,1.02,0.90,22.30,99.90,897001,33,20074,-71
2020-07-11 13:52:04,1.98,0.85,22.30,99.90,896944,33,20055,-71
2020-07-11 13:52:35,2.28,1.12,22.30,99.90,900127,32,20434,-71
2020-07-11 13:53:06,3.10,1.48,22.30,99.90,895920,33,20086,-71
2020-07-11 13:53:37,1.50,1.10,22.30,99.90,896703,33,20048,-72
2020-07-11 13:54:07,3.00,1.45,22.10,99.90,897042,33,20039,-72
2020-07-11 13:54:38,1.10,1.00,22.10,99.90,897063,32,20381,-72
2020-07-11 13:55:10,1.58,1.48,22.10,99.90,900088,32,20032,-71
2020-07-11 13:55:41,1.90,1.60,22.10,99.90,900224,32,20139,-72
2020-07-11 13:56:12,1.10,1.10,22.20,99.90,899287,33,20059,-71
2020-07-11 13:56:42,1.92,0.82,22.10,99.90,900235,32,20094,-71
2020-07-11 13:57:13,2.62,1.20,22.10,99.90,900172,32,20099,-72
2020-07-11 13:57:47,1.45,1.35,22.20,99.90,896936,33,20087,-71
2020-07-11 13:58:18,1.50,0.93,22.20,99.90,896463,33,20125,-72
2020-07-11 13:58:49,1.17,1.00,22.30,99.90,897022,33,20098,-71
2020-07-11 13:59:20,0.90,0.90,22.30,99.90,897501,32,20044,-70
2020-07-11 13:59:50,1.48,0.90,22.30,99.90,900495,32,20024,-72
2020-07-11 14:00:22,1.10,1.00,22.30,99.90,900275,32,20040,-72
2020-07-11 14:00:54,2.33,1.02,22.20,99.90,900439,32,20040,-72
2020-07-11 14:01:25,0.90,0.90,22.10,99.90,896596,33,20082,-71
2020-07-11 14:01:56,1.77,1.00,22.10,99.90,895094,32,20056,-71
2020-07-11 14:02:27,3.80,1.10,22.10,99.90,895387,32,20059,-72
2020-07-11 14:02:59,2.60,1.02,22.00,99.90,896762,32,20032,-71
2020-07-11 14:03:29,1.30,1.20,21.90,99.90,899325,32,20039,-71
2020-07-11 14:04:00,1.85,1.35,21.80,99.90,900000,32,20070,-72
2020-07-11 14:04:30,0.90,0.90,21.80,99.90,899813,32,20040,-72
2020-07-11 14:05:02,2.45,1.55,21.80,99.90,899850,32,20028,-72
2020-07-11 14:05:32,2.75,1.37,21.80,99.90,896675,33,20044,-72
2020-07-11 14:06:03,2.03,1.20,21.90,99.90,896971,33,20032,-72
2020-07-11 14:06:34,2.25,1.00,22.00,99.90,899661,32,20061,-71
2020-07-11 14:07:04,1.70,1.08,22.10,99.90,899983,32,20161,-72
2020-07-11 14:07:36,1.30,1.20,22.10,99.90,900108,32,20118,-72
2020-07-11 14:08:07,2.83,1.23,22.10,99.90,899802,32,20101,-71
2020-07-11 14:08:38,1.52,1.42,22.00,99.90,897206,33,20436,-72
2020-07-11 14:09:10,2.75,1.35,21.80,99.90,897254,33,20075,-71
2020-07-11 14:09:40,1.55,1.42,21.80,99.90,896864,33,20044,-72
2020-07-11 14:10:12,1.65,1.33,21.90,99.90,896977,33,20429,-71
2020-07-11 14:10:43,1.23,1.10,21.90,99.90,897275,32,20502,-71
2020-07-11 14:11:13,1.23,1.12,22.00,99.90,899616,33,20039,-72
2020-07-11 14:11:46,3.00,1.12,22.10,99.90,899907,32,20067,-71
2020-07-11 14:12:17,1.40,1.30,22.10,99.90,899968,32,20459,-71
2020-07-11 14:12:47,1.52,1.20,22.20,99.90,899610,33,20372,-72
2020-07-11 14:13:19,2.47,1.20,22.20,99.90,899718,32,20162,-72
2020-07-11 14:13:50,1.75,1.27,22.20,99.90,900384,32,20354,-72
2020-07-11 14:14:21,2.53,1.08,22.30,99.90,900176,32,20040,-72
2020-07-11 14:14:53,1.42,1.30,22.30,99.90,899964,33,20111,-71
2020-07-11 14:15:23,2.33,1.05,22.40,99.90,899865,32,20126,-71
2020-07-11 14:15:54,3.12,1.20,22.40,99.90,899814,32,20057,-71
2020-07-11 14:16:25,1.50,1.40,22.50,99.90,899765,33,20086,-71
2020-07-11 14:16:58,1.58,0.85,22.60,99.90,899954,32,20115,-72
2020-07-11 14:17:30,1.48,1.23,22.60,99.90,900195,32,20061,-72
2020-07-11 14:18:00,1.48,1.00,22.60,99.90,896843,33,20081,-72
2020-07-11 14:18:31,1.80,1.20,22.60,99.90,896778,33,20454,-72
2020-07-11 14:19:01,1.23,1.12,22.50,99.90,896602,33,20426,-71
2020-07-11 14:19:32,1.02,1.02,22.50,99.90,896243,33,20608,-71
2020-07-11 14:20:08,4.03,1.37,22.60,99.90,899341,32,20477,-73
2020-07-11 14:20:39,1.52,1.25,22.70,99.90,899930,32,20066,-72
2020-07-11 14:21:09,3.80,1.40,22.80,99.90,899703,32,20058,-72
2020-07-11 14:21:41,1.27,1.10,22.80,99.90,899269,32,20040,-73
2020-07-11 14:22:11,1.37,1.27,22.90,99.90,897235,33,20090,-71
2020-07-11 14:22:42,4.43,1.23,22.90,99.20,896468,33,20226,-72
2020-07-11 14:23:13,1.73,1.33,23.00,99.90,896419,33,20061,-71
2020-07-11 14:23:43,1.75,1.33,23.00,99.70,896876,33,20089,-72
2020-07-11 14:24:14,1.30,1.20,23.10,99.00,896872,33,20036,-71
2020-07-11 14:24:45,1.33,1.23,23.20,98.90,896807,33,20459,-71
2020-07-11 14:25:16,2.35,1.17,23.10,99.00,895724,32,20099,-71
2020-07-11 14:25:47,3.35,1.08,23.20,99.30,895966,33,20115,-72
2020-07-11 14:26:17,1.50,1.20,23.20,99.30,896672,33,20367,-72
2020-07-11 14:26:48,1.62,1.48,23.20,98.40,896894,33,20044,-72
2020-07-11 14:27:19,1.92,1.27,23.10,98.30,896662,33,20085,-71
2020-07-11 14:27:50,1.37,1.27,23.10,99.10,899501,32,20093,-72
2020-07-11 14:28:21,1.42,1.15,23.10,99.90,899958,32,20468,-72
2020-07-11 14:28:51,1.10,1.10,23.10,99.90,900345,32,20044,-72
2020-07-11 14:29:22,2.08,1.30,23.20,99.90,896753,33,20493,-71
2020-07-11 14:29:55,3.35,1.33,23.10,99.60,896604,33,20051,-71
2020-07-11 14:30:26,1.48,1.30,23.00,99.30,896751,33,20127,-72
2020-07-11 14:30:58,2.55,1.40,22.90,99.90,897262,33,20047,-72
2020-07-11 14:31:28,3.72,1.30,22.80,99.90,893749,33,20813,-72
2020-07-11 14:31:59,2.47,1.20,22.80,99.90,893845,33,20040,-73
2020-07-11 14:32:30,1.87,1.10,22.80,99.90,893860,33,20041,-71
2020-07-11 14:33:02,3.12,1.62,22.70,99.90,893678,33,20049,-73
2020-07-11 14:33:32,1.62,1.27,22.70,99.90,899806,32,20761,-71
2020-07-11 14:34:03,1.30,1.20,22.60,99.90,900310,32,20044,-72
2020-07-11 14:34:34,3.25,1.45,22.50,99.90,899867,33,20032,-72
2020-07-11 14:35:05,1.67,1.10,22.40,99.90,898640,32,20040,-72
2020-07-11 14:35:36,1.87,1.33,22.20,99.70,899587,32,20107,-72
2020-07-11 14:36:07,1.90,1.30,22.10,99.70,899812,32,20067,-72
2020-07-11 14:36:41,1.83,1.55,22.00,99.70,899976,32,20036,-71
2020-07-11 14:37:12,1.73,1.30,21.90,99.80,899705,32,20039,-73
2020-07-11 14:37:42,1.85,1.52,21.80,99.80,899930,32,20063,-72
2020-07-11 14:38:13,2.30,1.40,21.90,99.90,899857,33,20130,-71
2020-07-11 14:38:43,2.78,1.35,21.80,99.90,900146,32,20062,-72
2020-07-11 14:39:14,1.25,1.17,21.80,98.90,900307,32,20062,-72
2020-07-11 14:39:45,1.25,1.15,21.70,99.00,900202,32,20110,-71
2020-07-11 14:40:15,1.45,1.20,21.70,99.90,898416,32,20145,-70
2020-07-11 14:40:46,2.50,1.23,21.70,99.90,900250,32,20094,-71
2020-07-11 14:41:17,2.20,1.40,21.70,99.90,899940,32,20056,-72
2020-07-11 14:41:48,3.08,1.35,21.70,99.90,896864,33,20073,-72
2020-07-11 14:42:18,3.40,1.42,21.70,99.90,896581,33,20071,-72
2020-07-11 14:42:49,1.60,1.30,21.70,99.90,896461,33,20712,-71
2020-07-11 14:43:19,1.35,1.25,21.70,99.90,896343,32,20478,-70
2020-07-11 14:43:50,4.32,1.30,21.60,99.90,899579,33,20118,-71
2020-07-11 14:44:21,1.50,1.40,21.60,99.90,899796,32,20062,-72
2020-07-11 14:44:52,1.17,1.17,21.50,99.90,899789,33,20043,-72
2020-07-11 14:45:23,1.30,1.20,21.50,99.90,896452,33,20066,-70
2020-07-11 14:45:54,1.30,0.93,21.60,99.90,896648,33,20147,-72
2020-07-11 14:46:25,3.25,2.03,21.60,99.90,896686,33,20442,-72
2020-07-11 14:46:55,10.85,2.80,21.40,99.90,897176,32,20665,-73
2020-07-11 14:47:26,4.00,1.60,21.40,99.90,900181,32,20059,-71
2020-07-11 14:47:57,1.95,1.50,21.40,99.90,899874,33,20035,-72
2020-07-11 14:48:27,11.60,3.47,21.30,99.90,900010,32,20036,-71
2020-07-11 14:48:58,1.77,1.35,21.40,99.90,899570,32,20085,-71
2020-07-11 14:49:28,5.15,1.50,21.30,99.90,900084,32,20454,-71
2020-07-11 14:50:00,3.22,2.08,21.30,99.90,900130,32,20039,-72
2020-07-11 14:50:31,1.23,1.17,21.30,99.90,900086,32,20066,-71
2020-07-11 14:51:02,2.50,1.30,21.30,99.90,899744,33,20411,-72
2020-07-11 14:51:33,1.45,1.35,21.20,99.90,899601,32,20071,-72
2020-07-11 14:52:04,1.98,1.42,21.20,99.90,899640,32,20070,-72
2020-07-11 14:52:35,1.30,1.12,21.20,99.90,899582,32,20134,-72
2020-07-11 14:53:05,1.95,1.45,21.30,99.90,899501,33,20085,-71
2020-07-11 14:53:36,1.12,1.05,21.30,99.90,896676,33,20116,-72
2020-07-11 14:54:07,2.35,1.90,21.20,99.90,896780,33,20689,-73
2020-07-11 14:54:37,4.78,1.40,21.10,99.90,893786,33,20074,-72
2020-07-11 14:55:14,2.30,1.62,21.10,99.90,891399,33,20087,-71
2020-07-11 14:55:44,2.12,1.20,21.10,99.90,896650,33,20087,-72
2020-07-11 14:56:15,1.42,1.30,21.00,99.90,897638,32,20062,-72
2020-07-11 14:56:46,1.83,1.45,21.00,99.90,899817,33,20032,-72
2020-07-11 14:57:17,1.40,1.30,21.00,99.90,900039,32,20072,-72
2020-07-11 14:57:48,1.58,1.10,21.10,99.90,900340,32,20070,-71
2020-07-11 14:58:18,1.62,1.10,21.20,99.90,899722,32,20039,-71
2020-07-11 14:58:49,1.60,1.12,21.10,99.90,899968,32,20062,-71
2020-07-11 14:59:19,1.20,1.10,21.10,99.90,899848,32,20601,-72
2020-07-11 14:59:50,3.30,1.10,21.10,99.90,899962,32,20404,-72
2020-07-11 15:00:23,1.05,0.88,21.10,99.90,899682,32,20061,-71
2020-07-11 15:00:54,1.33,1.20,21.10,99.90,899820,32,20123,-71
2020-07-11 15:01:24,1.40,1.10,21.00,99.90,899522,32,20051,-70
2020-07-11 15:01:55,3.65,1.30,21.00,99.90,899874,32,20082,-71
2020-07-11 15:02:26,2.35,1.20,21.00,99.90,899237,32,20113,-72
2020-07-11 15:02:57,5.18,1.37,21.00,99.90,899595,32,20032,-72
2020-07-11 15:03:28,1.77,1.20,21.00,99.90,899619,32,20070,-72
2020-07-11 15:03:59,1.80,1.45,21.10,99.90,900188,32,20055,-72
2020-07-11 15:04:30,1.98,1.40,21.10,99.90,899357,32,20176,-71
2020-07-11 15:05:01,13.25,4.05,21.00,99.90,899989,32,20106,-71
2020-07-11 15:05:31,2.45,1.17,21.10,99.90,899766,32,20423,-72
2020-07-11 15:06:04,2.40,1.30,21.00,99.90,900085,32,20127,-71
2020-07-11 15:06:35,1.20,1.10,21.00,99.90,899743,32,20106,-72
2020-07-11 15:07:06,2.20,1.48,21.00,99.90,899787,32,20036,-71
2020-07-11 15:07:36,2.25,1.58,21.10,99.90,897768,32,21027,-72
2020-07-11 15:08:07,1.25,1.02,21.10,99.90,896743,33,20056,-72
2020-07-11 15:08:38,2.25,1.30,21.10,99.90,900082,32,20105,-72
2020-07-11 15:09:10,3.12,1.10,21.20,99.90,900209,32,20027,-72
2020-07-11 15:09:41,3.42,1.20,21.20,99.90,894424,33,20435,-70
2020-07-11 15:10:14,3.10,1.60,21.20,99.90,896322,33,20036,-72
2020-07-11 15:10:44,1.37,1.12,21.30,99.90,896351,33,20040,-71
2020-07-11 15:11:16,1.35,1.25,21.30,99.90,896152,33,20658,-72
2020-07-11 15:11:47,1.08,1.00,21.30,99.90,899696,33,20131,-72
2020-07-11 15:12:18,1.00,0.90,21.30,99.90,899493,32,20500,-70
2020-07-11 15:12:50,1.70,1.00,21.30,99.80,899485,32,20058,-72
2020-07-11 15:13:21,0.90,0.90,21.20,99.90,898891,33,20040,-72
2020-07-11 15:13:51,1.25,1.12,21.20,99.50,899764,32,20032,-71
2020-07-11 15:14:22,3.15,1.02,21.20,98.90,900037,32,20057,-72
2020-07-11 15:14:52,1.12,0.73,21.20,98.60,900155,32,20044,-71
2020-07-11 15:15:23,2.17,1.08,21.20,98.70,899816,32,20070,-71
2020-07-11 15:15:54,0.82,0.82,21.10,98.10,896445,33,20081,-71
2020-07-11 15:16:24,2.35,1.02,21.00,98.30,896759,33,20133,-72
2020-07-11 15:16:55,1.50,1.20,21.00,98.70,896843,33,20043,-72
2020-07-11 15:17:26,0.80,0.80,21.10,99.90,896881,32,20033,-71
2020-07-11 15:17:56,1.23,1.12,21.10,99.60,899803,33,20036,-71
2020-07-11 15:18:27,1.67,0.85,21.10,98.70,899960,32,20036,-72
2020-07-11 15:18:57,2.62,1.02,21.10,99.20,896687,33,20146,-73
2020-07-11 15:19:31,0.75,0.75,21.20,99.10,896783,33,20032,-71
2020-07-11 15:20:03,2.40,0.93,21.20,99.50,896447,33,20836,-73
2020-07-11 15:20:34,0.98,0.88,21.20,99.60,893829,33,20079,-71
2020-07-11 15:21:05,2.25,0.93,21.20,98.70,895765,33,20031,-72
2020-07-11 15:21:35,0.90,0.90,21.10,98.50,894794,33,20103,-72
2020-07-11 15:22:06,1.37,0.85,21.20,98.60,890640,33,20033,-71
2020-07-11 15:22:37,0.60,0.60,21.20,99.20,893307,33,20040,-71
2020-07-11 15:23:07,2.95,1.25,21.30,99.00,893468,33,20144,-70
2020-07-11 15:23:38,0.88,0.77,21.20,98.70,896694,32,20066,-72
2020-07-11 15:24:09,0.90,0.90,21.20,97.90,899297,33,20402,-72
2020-07-11 15:24:39,1.05,1.00,21.20,98.20,898602,32,20763,-71
2020-07-11 15:25:10,0.88,0.88,21.20,98.10,899936,32,20027,-71
2020-07-11 15:25:42,0.70,0.70,21.30,96.90,899875,32,20134,-72
2020-07-11 15:26:13,1.20,0.82,21.30,97.50,896801,33,20036,-71
2020-07-11 15:26:43,1.75,1.02,21.30,97.90,896633,33,20657,-72
2020-07-11 15:27:14,1.15,0.80,21.30,96.90,896888,33,20058,-72
2020-07-11 15:27:45,0.73,0.65,21.30,98.80,897026,32,20103,-72
2020-07-11 15:28:16,1.52,1.00,21.30,97.70,899668,32,20051,-72
2020-07-11 15:28:46,3.03,0.95,21.30,98.30,899796,32,20950,-71
2020-07-11 15:29:17,0.85,0.70,21.30,97.80,899171,33,20039,-70
2020-07-11 15:29:48,0.80,0.80,21.40,98.20,896785,33,20066,-72
2020-07-11 15:30:18,1.95,0.70,21.40,99.00,896960,33,20360,-72
2020-07-11 15:30:49,1.30,0.73,21.50,98.40,897125,33,20079,-72
2020-07-11 15:31:20,0.80,0.80,21.60,98.90,896648,33,20039,-70
2020-07-11 15:31:51,2.85,0.80,21.60,98.20,896770,33,20439,-71
2020-07-11 15:32:21,1.40,0.90,21.60,98.30,896024,33,20039,-71
2020-07-11 15:32:52,1.35,0.85,21.60,98.50,896663,32,20890,-71
2020-07-11 15:33:23,3.33,0.95,21.60,98.40,899588,32,20114,-72
2020-07-11 15:33:53,2.22,1.17,21.60,99.90,899857,33,20057,-72
2020-07-11 15:34:24,1.40,1.00,21.60,99.90,899578,33,20032,-70
2020-07-11 15:34:55,1.08,0.85,21.70,99.20,899852,33,20043,-71
2020-07-11 15:35:25,1.35,1.12,21.70,99.50,899578,33,20117,-71
2020-07-11 15:35:56,1.40,0.95,21.70,99.20,900118,32,20039,-71
2020-07-11 15:36:26,2.08,0.80,21.70,99.00,900004,32,20366,-71
2020-07-11 15:36:57,1.02,0.90,21.80,98.50,900244,32,20070,-71
2020-07-11 15:37:28,1.33,1.23,21.80,98.40,900086,32,20434,-71
2020-07-11 15:37:59,0.70,0.70,21.80,97.80,899907,32,20059,-72
2020-07-11 15:38:30,2.05,0.85,21.80,97.80,899773,33,20516,-72
2020-07-11 15:39:01,1.15,0.75,21.90,98.50,895034,33,20066,-71
2020-07-11 15:39:31,2.40,0.98,21.90,98.70,896090,33,20047,-72
2020-07-11 15:40:02,1.08,0.80,22.00,99.20,893774,33,20857,-70
2020-07-11 15:40:33,1.10,0.90,22.00,98.40,896941,32,20032,-71
2020-07-11 15:41:04,2.17,0.62,22.00,97.80,896553,33,20094,-72
2020-07-11 15:41:35,1.27,0.70,22.00,97.50,896836,33,20458,-70
2020-07-11 15:42:06,1.15,0.85,21.90,97.30,896571,33,20055,-71
2020-07-11 15:42:37,2.85,0.88,21.90,98.40,896729,32,20855,-71
2020-07-11 15:43:07,2.60,1.35,21.90,99.20,899335,32,20047,-71
2020-07-11 15:43:38,1.05,0.95,21.80,97.70,899395,33,20060,-70
2020-07-11 15:44:09,0.85,0.85,21.80,98.00,900043,32,20040,-72
2020-07-11 15:44:39,1.20,1.10,21.80,97.20,899515,33,20020,-72
2020-07-11 15:45:10,1.65,1.20,21.70,96.70,899279,32,20044,-71
2020-07-11 15:45:41,1.00,1.00,21.60,96.50,899254,32,20046,-71
2020-07-11 15:46:13,2.03,1.23,21.60,97.10,899638,32,20071,-73
2020-07-11 15:46:46,0.90,0.90,21.60,98.20,899645,32,20036,-72
2020-07-11 15:47:17,2.45,0.98,21.60,98.70,898973,32,20822,-71
2020-07-11 15:47:48,1.15,1.05,21.60,99.90,900021,32,20046,-71
2020-07-11 15:48:20,1.27,1.00,21.60,99.00,899490,33,20039,-72
2020-07-11 15:48:50,1.05,0.98,21.60,98.40,899344,32,20105,-71
2020-07-11 15:49:22,1.77,0.90,21.50,98.60,899556,32,20043,-70
2020-07-11 15:49:53,1.10,1.02,21.60,99.90,899595,32,20031,-72
2020-07-11 15:50:24,1.40,0.90,21.60,99.90,899499,32,20529,-72
2020-07-11 15:50:54,2.35,1.70,21.60,98.70,899857,32,20047,-71
2020-07-11 15:51:25,0.75,0.75,21.50,99.90,894335,33,20032,-72
2020-07-11 15:51:56,1.80,0.90,21.50,99.80,890405,33,20079,-72
2020-07-11 15:52:26,1.00,1.00,21.50,99.90,889852,33,20044,-71
2020-07-11 15:52:57,2.33,0.75,21.50,99.90,890636,33,20045,-71
2020-07-11 15:53:28,2.05,0.80,21.40,99.90,892720,33,20037,-71
2020-07-11 15:53:59,4.22,1.12,21.30,99.60,891492,33,21221,-73
2020-07-11 15:54:29,1.17,0.90,21.30,99.90,892839,33,20103,-72
2020-07-11 15:55:00,0.80,0.80,21.30,99.90,893025,33,20099,-70
2020-07-11 15:55:31,2.47,0.80,21.30,99.90,895560,33,20111,-72
2020-07-11 15:56:01,1.87,1.00,21.20,99.30,892923,33,20069,-72
2020-07-11 15:56:35,2.00,1.17,21.20,99.90,893729,33,20059,-71
2020-07-11 15:57:06,0.93,0.85,21.20,98.80,896538,33,20052,-71
2020-07-11 15:57:38,3.05,1.10,21.20,99.90,897191,32,20097,-71
2020-07-11 15:58:09,2.42,0.93,21.10,99.90,893135,33,20060,-71
2020-07-11 15:58:39,0.85,0.80,21.10,99.80,893442,33,20094,-72
2020-07-11 15:59:13,2.08,1.08,21.00,99.30,893291,33,20468,-72
2020-07-11 15:59:44,1.30,1.00,21.00,98.80,892747,32,20379,-71
2020-07-11 16:00:15,2.15,0.93,20.90,97.80,898298,33,20046,-70
2020-07-11 16:00:45,2.28,0.88,20.90,98.70,898699,32,20066,-70
2020-07-11 16:01:20,2.58,1.02,20.90,98.20,896960,32,20395,-70
2020-07-11 16:01:51,1.12,0.90,20.90,98.30,893424,33,20079,-70
2020-07-11 16:02:23,0.98,0.90,20.80,98.90,893593,33,20733,-70
2020-07-11 16:02:53,1.37,1.00,20.80,98.50,890331,33,20103,-70
2020-07-11 16:03:24,1.70,0.82,20.70,98.90,892730,33,20032,-69
2020-07-11 16:03:55,0.90,0.90,20.70,99.00,896379,33,20126,-70
2020-07-11 16:04:25,1.67,0.88,20.70,99.50,893001,33,20031,-70
2020-07-11 16:04:56,1.15,0.88,20.70,99.90,896362,33,20122,-70
2020-07-11 16:05:27,1.17,1.02,20.70,99.90,896057,33,20166,-70
2020-07-11 16:05:59,1.42,1.20,20.70,99.90,896557,32,20138,-70
2020-07-11 16:06:30,2.40,0.73,20.60,99.90,899921,32,20027,-70
2020-07-11 16:07:01,1.15,0.98,20.60,99.90,899467,33,20036,-70
2020-07-11 16:07:31,1.35,1.00,20.70,99.90,899458,32,20099,-70
2020-07-11 16:08:02,4.37,2.78,20.60,99.90,898729,32,20141,-70
2020-07-11 16:08:33,1.50,1.23,20.70,99.90,897720,32,20062,-69
2020-07-11 16:09:07,2.42,1.40,20.70,99.90,899303,32,20035,-70
2020-07-11 16:09:37,1.12,1.10,20.70,99.90,896752,33,20151,-70
2020-07-11 16:10:08,4.35,3.25,20.80,99.90,899807,32,20386,-70
2020-07-11 16:10:39,2.97,2.70,20.80,99.70,899671,32,20102,-73
2020-07-11 16:11:10,3.67,1.45,20.90,99.90,896502,33,20091,-72
2020-07-11 16:11:41,1.77,1.02,20.90,99.90,896592,33,20036,-72
2020-07-11 16:12:12,1.37,1.10,20.90,99.90,893162,33,20135,-72
2020-07-11 16:12:42,2.92,1.23,21.00,99.90,893185,33,20036,-72
2020-07-11 16:13:13,1.25,1.15,21.00,99.90,892780,33,20498,-74
2020-07-11 16:13:44,1.12,0.90,21.00,99.90,893598,33,20123,-72
2020-07-11 16:14:14,2.47,1.30,21.00,99.70,896346,33,20071,-72
2020-07-11 16:15:04,1.37,1.15,21.00,99.90,896142,33,20546,-72
2020-07-11 16:15:34,0.90,0.90,21.00,99.10,898715,33,20044,-72
2020-07-11 16:16:06,3.25,1.23,21.00,99.70,896461,33,20619,-72
2020-07-11 16:16:39,1.27,1.12,20.90,99.90,896526,33,20094,-72
2020-07-11 16:17:11,1.10,0.90,21.00,99.90,896204,33,20040,-72
2020-07-11 16:17:48,3.37,1.20,20.90,99.90,896779,33,20098,-72
2020-07-11 16:18:19,1.45,1.10,20.90,99.90,896543,33,20040,-72
2020-07-11 16:18:50,0.82,0.82,20.90,99.90,896304,32,20064,-72
2020-07-11 16:19:21,0.93,0.90,20.90,99.90,899303,33,20771,-73
2020-07-11 16:19:52,1.65,1.20,20.90,99.90,899543,33,20032,-71
2020-07-11 16:20:23,1.27,1.17,20.80,99.90,899309,33,20036,-71
2020-07-11 16:20:56,0.98,0.98,20.90,99.90,899976,33,20035,-71
2020-07-11 16:21:27,1.10,1.00,20.80,99.90,896453,33,20036,-72
2020-07-11 16:21:58,1.40,1.30,20.80,99.90,896644,33,20047,-71
2020-07-11 16:22:35,1.95,0.90,20.70,99.90,896439,33,20086,-70
2020-07-11 16:23:06,2.22,1.00,20.70,99.90,896878,33,20032,-71
2020-07-11 16:23:37,1.70,1.00,20.60,99.90,898529,32,20989,-70
2020-07-11 16:24:07,1.23,1.12,20.60,99.90,899330,33,20066,-70
2020-07-11 16:24:38,1.15,1.12,20.50,99.90,899334,33,20040,-72
2020-07-11 16:25:09,1.37,0.90,20.40,99.90,898853,33,20071,-73
2020-07-11 16:25:40,1.95,1.10,20.40,99.90,897986,32,20065,-72
2020-07-11 16:26:11,1.23,0.90,20.40,99.90,892761,33,20047,-74
2020-07-11 16:26:42,1.42,0.80,20.30,99.90,895214,33,20072,-73
2020-07-11 16:27:13,1.50,1.02,20.40,99.90,888024,33,20702,-71
2020-07-11 16:27:44,1.25,1.15,20.40,99.90,888501,33,20069,-70
2020-07-11 16:28:15,2.20,1.08,20.40,99.90,889389,33,20040,-72
2020-07-11 16:28:45,1.60,1.17,20.40,99.90,883785,33,20092,-71
2020-07-11 16:29:16,2.65,1.20,20.50,99.90,888734,33,20155,-73
2020-07-11 16:29:47,2.35,0.90,20.50,99.90,889049,33,20100,-74
2020-07-11 16:30:20,1.50,0.98,20.50,99.90,889273,33,20048,-72
2020-07-11 16:30:51,1.20,1.12,20.60,99.90,889590,33,20037,-72
2020-07-11 16:31:22,1.98,1.00,20.60,99.90,893395,33,20416,-71
2020-07-11 16:31:53,0.93,0.93,20.60,99.90,893885,33,20066,-72
2020-07-11 16:32:24,1.77,1.00,20.60,99.90,896257,33,20382,-72
2020-07-11 16:32:55,1.20,1.10,20.60,99.90,896365,33,20052,-72
2020-07-11 16:33:26,1.35,1.08,20.60,99.90,896177,33,20093,-72
2020-07-11 16:33:57,2.00,1.00,20.70,99.90,896790,33,20641,-71
2020-07-11 16:34:27,1.05,0.95,20.70,99.90,895983,33,20094,-73
2020-07-11 16:34:58,3.05,1.30,20.70,99.90,896260,33,20043,-72
2020-07-11 16:35:29,2.35,1.25,20.70,99.90,896292,33,20151,-72
2020-07-11 16:36:00,2.45,0.70,20.60,99.90,896565,33,20052,-71
2020-07-11 16:36:31,1.33,0.98,20.60,99.70,899805,33,20058,-71
2020-07-11 16:37:02,2.37,1.10,20.60,99.90,899841,33,20094,-72
2020-07-11 16:37:32,1.42,1.00,20.50,99.90,899887,33,20031,-71
2020-07-11 16:38:04,1.08,1.00,20.50,99.50,899709,33,20200,-73
2020-07-11 16:38:34,0.80,0.80,20.40,99.90,895678,33,20412,-71
2020-07-11 16:39:05,3.08,1.10,20.40,99.90,896391,33,20094,-71
2020-07-11 16:39:36,1.08,1.02,20.40,99.90,896463,33,20044,-72
2020-07-11 16:40:09,2.10,1.20,20.40,99.90,895642,33,20474,-72
2020-07-11 16:40:40,4.53,1.25,20.40,99.90,896998,33,20385,-72
2020-07-11 16:41:14,1.25,1.00,20.40,99.90,899388,33,20039,-72
2020-07-11 16:41:46,1.10,1.00,20.30,99.90,895860,33,20533,-72
2020-07-11 16:42:16,1.65,0.80,20.20,99.70,896171,33,20062,-72
2020-07-11 16:42:49,1.40,1.30,20.20,99.90,896210,33,20229,-73
2020-07-11 16:43:20,1.10,1.00,20.20,99.90,895747,33,20040,-72
2020-07-11 16:43:51,1.02,1.00,20.10,99.90,896521,33,20438,-71
2020-07-11 16:44:22,0.98,0.90,20.10,99.90,896388,33,20036,-72
2020-07-11 16:44:52,4.32,1.23,20.10,99.90,896534,33,20055,-72
2020-07-11 16:45:23,1.35,1.25,20.00,99.90,899462,33,20056,-72
2020-07-11 16:46:00,2.35,1.27,20.00,99.90,899549,33,20110,-70
2020-07-11 16:46:32,2.42,1.70,20.00,99.90,896272,33,20532,-70
2020-07-11 16:47:03,3.47,1.83,20.00,99.90,892974,33,20102,-72
2020-07-11 16:47:36,4.93,2.60,20.00,99.90,889602,33,20029,-71
2020-07-11 16:48:06,2.30,2.10,20.00,99.90,887736,33,20121,-71
2020-07-11 16:48:37,3.53,2.37,20.00,99.90,887548,33,23059,-71
2020-07-11 16:49:08,5.32,4.43,20.00,99.90,889845,33,20099,-70
2020-07-11 16:49:38,1.37,0.95,20.00,99.70,894656,33,20175,-71
2020-07-11 16:50:13,2.37,1.50,20.00,99.90,892702,33,20075,-72
2020-07-11 16:50:44,2.42,1.25,20.00,99.90,893277,33,20967,-72
2020-07-11 16:51:15,1.23,0.90,20.00,99.90,895966,33,20154,-72
2020-07-11 16:51:45,1.62,1.15,20.00,99.90,892853,33,20063,-72
2020-07-11 16:52:16,1.40,1.30,20.00,99.90,892897,33,20071,-72
2020-07-11 16:52:47,1.55,1.10,20.00,99.90,892457,33,20048,-72
2020-07-11 16:53:18,1.80,1.30,20.00,99.90,892815,33,20055,-71
2020-07-11 16:53:48,1.80,1.25,20.00,99.90,899098,33,20078,-72
2020-07-11 16:54:19,2.40,1.17,20.00,99.90,898818,33,20098,-70
2020-07-11 16:54:49,2.30,1.10,20.00,99.90,898929,33,20036,-72
2020-07-11 16:55:20,1.17,0.98,20.00,99.90,896079,33,20090,-71
2020-07-11 16:55:51,1.45,1.08,19.90,99.90,895909,33,20040,-71
2020-07-11 16:56:22,1.00,0.90,19.90,99.90,894593,33,20115,-74
2020-07-11 16:56:53,1.25,0.90,19.80,99.90,895911,33,20040,-72
2020-07-11 16:57:23,1.30,1.20,19.80,99.90,894992,33,20261,-72
2020-07-11 16:57:54,1.20,1.10,19.80,99.90,892378,33,20060,-72
2020-07-11 16:58:25,5.53,1.62,19.70,99.90,888803,33,20457,-72
2020-07-11 16:58:56,2.58,1.40,19.70,99.90,889338,33,20571,-71
2020-07-11 16:59:26,0.90,0.90,19.70,99.90,892126,33,20072,-72
2020-07-11 16:59:57,2.22,0.95,19.70,99.90,892667,33,20769,-72
2020-07-11 17:00:28,2.08,1.20,19.70,99.90,895222,33,20115,-73
2020-07-11 17:00:59,3.92,1.20,19.60,99.90,893651,33,20070,-71
2020-07-11 17:01:29,1.25,1.15,19.60,99.90,894998,33,20058,-73
2020-07-11 17:02:00,1.17,1.10,19.60,99.90,895758,33,20044,-72
2020-07-11 17:02:31,1.12,1.02,19.60,99.90,896005,33,20036,-72
2020-07-11 17:03:02,0.90,0.90,19.50,99.90,898159,33,20101,-72
2020-07-11 17:03:34,2.60,1.30,19.50,99.90,895780,33,20482,-71
2020-07-11 17:04:05,3.20,1.20,19.50,99.90,896096,33,20062,-72
2020-07-11 17:04:36,2.60,1.45,19.50,99.90,896831,33,20066,-72
2020-07-11 17:05:12,2.20,1.70,19.50,99.90,899016,33,20499,-71
2020-07-11 17:05:43,3.28,1.45,19.50,99.90,898905,33,20043,-71
2020-07-11 17:06:13,2.20,1.77,19.50,99.90,898954,33,20032,-71
2020-07-11 17:06:44,1.30,1.20,19.50,99.90,895430,33,20040,-72
2020-07-11 17:07:15,2.80,1.08,19.50,99.90,895577,33,20040,-72
2020-07-11 17:07:50,1.40,1.20,19.50,99.90,895360,33,20043,-72
2020-07-11 17:08:21,1.42,1.10,19.40,99.90,896011,33,20044,-71
2020-07-11 17:08:51,1.08,1.00,19.40,99.90,898251,33,20048,-72
2020-07-11 17:09:22,1.27,0.95,19.40,99.90,898531,33,20771,-72
2020-07-11 17:09:53,1.27,0.90,19.40,99.90,897190,33,20363,-71
2020-07-11 17:10:25,1.73,1.27,19.50,99.90,897234,33,20117,-72
2020-07-11 17:10:58,1.45,1.33,19.40,99.90,898234,33,20106,-73
2020-07-11 17:11:28,2.22,1.70,19.50,99.90,898487,33,20553,-71
2020-07-11 17:11:59,1.30,1.20,19.40,99.90,898917,33,20079,-71
2020-07-11 17:12:30,2.60,1.10,19.40,99.90,898700,33,20422,-71
2020-07-11 17:13:00,1.33,1.23,19.40,99.90,898783,33,20051,-72
2020-07-11 17:13:31,0.80,0.80,19.40,99.90,898710,33,20426,-72
2020-07-11 17:14:02,1.27,1.17,19.40,99.90,897676,33,20040,-72
2020-07-11 17:14:33,1.48,1.27,19.40,99.90,899001,33,20048,-72
2020-07-11 17:15:06,2.33,1.80,19.40,99.90,898920,33,20035,-71
2020-07-11 17:15:37,2.15,1.40,19.50,99.90,897540,32,20091,-72
2020-07-11 17:16:07,2.28,1.30,19.40,99.90,898830,33,20065,-72
2020-07-11 17:16:44,1.00,1.00,19.40,99.90,898807,33,20072,-71
2020-07-11 17:17:15,1.48,1.37,19.40,99.90,898434,33,20115,-72
2020-07-11 17:17:47,2.22,1.50,19.40,99.90,898591,33,20183,-71
2020-07-11 17:18:17,1.48,1.23,19.40,99.90,895184,33,20074,-72
2020-07-11 17:18:48,1.40,1.30,19.40,99.90,895276,33,20075,-71
2020-07-11 17:19:19,1.08,1.02,19.40,99.90,891869,33,20075,-71
2020-07-11 17:19:49,1.37,1.27,19.40,99.90,892790,33,20064,-71
2020-07-11 17:20:20,2.55,1.48,19.40,99.90,895654,33,20107,-72
2020-07-11 17:20:51,1.95,1.20,19.40,99.90,892615,33,20379,-72
2020-07-11 17:21:22,2.50,1.20,19.40,99.90,893423,33,20083,-71
2020-07-11 17:21:53,1.60,1.23,19.40,99.90,895666,33,20098,-72
2020-07-11 17:22:23,2.67,1.45,19.40,99.90,895539,33,20232,-72
2020-07-11 17:22:54,2.60,1.50,19.40,99.90,898937,33,20454,-71
2020-07-11 17:23:25,1.35,0.98,19.40,99.90,898544,33,20036,-72
2020-07-11 17:23:56,1.70,1.27,19.40,99.90,899126,33,20566,-72
2020-07-11 17:24:26,4.72,1.50,19.40,99.90,898667,33,20435,-72
2020-07-11 17:24:57,2.55,1.20,19.40,99.90,899078,33,20066,-71
2020-07-11 17:25:28,1.52,1.10,19.40,99.90,898979,33,20032,-72
2020-07-11 17:26:00,1.00,1.00,19.40,99.90,899000,32,20169,-71
2020-07-11 17:26:30,1.92,1.00,19.40,99.90,899248,32,20050,-71
2020-07-11 17:27:01,1.00,1.00,19.30,99.90,898654,33,20086,-72
2020-07-11 17:27:32,1.42,1.10,19.30,99.90,898872,32,20070,-73
2020-07-11 17:28:02,2.30,1.00,19.30,99.90,899114,32,20094,-71
2020-07-11 17:28:33,1.12,1.10,19.30,99.90,895677,33,20158,-72
2020-07-11 17:29:03,2.42,1.20,19.30,99.90,895896,32,20047,-71
2020-07-11 17:29:34,1.00,0.90,19.30,99.90,893012,33,20036,-71
2020-07-11 17:30:11,3.10,1.27,19.30,99.90,893128,33,20439,-72
2020-07-11 17:30:42,0.95,0.90,19.30,99.90,896061,33,20705,-71
2020-07-11 17:31:32,2.75,1.20,19.30,99.90,897061,32,20048,-72
2020-07-11 17:32:03,2.05,1.00,19.30,99.90,899403,32,20093,-71
2020-07-11 17:32:33,2.15,1.00,19.30,99.90,895513,33,20907,-71
2020-07-11 17:33:04,0.70,0.68,19.30,99.90,896128,33,20171,-72
2020-07-11 17:33:35,1.10,1.00,19.30,99.90,895876,33,20047,-71
2020-07-11 17:34:05,3.08,0.80,19.30,99.90,895870,33,20071,-71
2020-07-11 17:34:36,1.33,0.98,19.20,99.90,899204,32,20107,-71
2020-07-11 17:35:08,1.20,1.10,19.30,99.90,899174,32,20060,-71
2020-07-11 17:35:39,0.80,0.75,19.30,99.90,898352,32,20039,-72
2020-07-11 17:36:09,1.30,1.00,19.20,99.90,899972,32,20067,-71
2020-07-11 17:36:40,2.28,0.90,19.30,99.90,889985,33,20071,-72
2020-07-11 17:37:11,0.90,0.90,19.20,99.90,892867,33,20049,-71
2020-07-11 17:37:41,1.45,0.90,19.30,99.90,892937,33,20052,-71
2020-07-11 17:38:12,1.48,0.95,19.20,99.90,890045,33,20726,-71
2020-07-11 17:38:43,0.70,0.70,19.20,99.90,895499,33,20215,-71
2020-07-11 17:39:14,1.05,0.98,19.20,99.90,889555,33,20066,-71
2020-07-11 17:39:45,2.92,1.02,19.20,99.90,886548,33,20132,-71
2020-07-11 17:40:16,1.80,1.60,19.20,99.90,889964,33,20049,-72
2020-07-11 17:40:47,1.77,0.85,19.20,99.90,889578,33,20099,-71
2020-07-11 17:41:18,3.35,1.27,19.20,99.90,893073,33,20072,-74
2020-07-11 17:41:49,2.15,1.12,19.10,99.90,895754,33,20399,-71
2020-07-11 17:42:20,0.90,0.75,19.10,99.90,892734,33,20044,-72
2020-07-11 17:42:51,1.10,1.00,19.10,99.90,893162,33,20163,-72
2020-07-11 17:43:22,1.30,0.90,19.00,99.90,895694,33,20086,-71
2020-07-11 17:43:53,1.42,0.95,19.00,99.90,896395,32,20062,-71
2020-07-11 17:44:24,1.15,1.05,19.00,99.90,899131,32,20060,-71
2020-07-11 17:44:58,1.45,0.80,19.00,99.90,899260,32,20036,-70
2020-07-11 17:45:29,0.73,0.73,19.00,99.90,895807,33,20083,-71
2020-07-11 17:45:59,0.95,0.95,19.00,99.90,896234,33,20059,-72
2020-07-11 17:46:30,7.12,0.90,18.90,99.90,895717,33,20044,-72
2020-07-11 17:47:01,1.05,0.75,18.90,99.90,895497,33,20107,-71
2020-07-11 17:47:32,2.35,1.35,18.90,99.90,894401,32,20115,-71
2020-07-11 17:48:02,2.20,1.10,18.90,99.90,895068,33,20082,-72
2020-07-11 17:48:33,1.00,0.90,18.90,99.90,893134,33,20179,-70
2020-07-11 17:49:04,1.90,1.10,18.90,99.90,892932,33,20128,-72
2020-07-11 17:49:34,1.20,1.08,18.90,99.90,895929,33,20082,-73
2020-07-11 17:50:05,0.88,0.88,18.90,99.90,895691,33,20063,-71
2020-07-11 17:50:36,1.42,0.95,18.90,99.90,896141,33,20044,-71
2020-07-11 17:51:07,1.62,0.90,18.90,99.90,895755,33,20377,-71
2020-07-11 17:51:38,0.80,0.80,18.90,99.90,895723,33,20060,-71
2020-07-11 17:52:09,1.33,0.80,18.90,99.90,893102,33,20070,-73
2020-07-11 17:52:39,3.55,1.08,18.80,99.90,894836,33,20155,-72
2020-07-11 17:53:10,0.73,0.73,18.80,99.90,895094,33,20704,-72
2020-07-11 17:53:41,1.42,0.85,18.70,99.90,895729,32,20044,-72
2020-07-11 17:54:13,1.87,1.08,18.70,99.90,899196,32,20031,-71
2020-07-11 17:54:44,1.05,1.02,18.80,99.90,898893,32,20036,-71
2020-07-11 17:55:15,2.03,0.85,18.80,99.90,898945,33,20448,-71
2020-07-11 17:55:45,0.65,0.65,18.70,99.90,899453,32,20036,-72
2020-07-11 17:56:16,1.48,0.93,18.80,99.90,899573,32,20814,-71
2020-07-11 17:56:47,1.62,0.90,18.70,99.90,895878,33,20074,-71
2020-07-11 17:57:20,0.90,0.90,18.70,99.90,896136,33,20067,-72
2020-07-11 17:57:50,1.10,1.10,18.70,99.90,896064,33,20821,-72
2020-07-11 17:58:21,1.60,1.20,18.70,99.90,895764,33,20048,-71
2020-07-11 17:58:52,3.20,1.00,18.80,99.90,896382,32,20478,-71
2020-07-11 17:59:23,1.50,1.40,18.80,99.90,895856,33,20575,-72
2020-07-11 17:59:54,1.83,1.65,18.80,99.90,896080,33,20036,-71
2020-07-11 18:00:24,1.42,1.30,18.80,99.90,895706,33,20055,-71
2020-07-11 18:00:56,1.40,1.30,18.80,99.90,896082,32,20487,-71
2020-07-11 18:01:27,1.70,1.60,18.70,99.90,895710,33,20064,-72
2020-07-11 18:01:57,3.22,1.37,18.70,99.90,895527,33,20953,-72
2020-07-11 18:02:28,1.20,1.20,18.70,99.90,893228,32,20098,-72
2020-07-11 18:02:59,1.87,1.73,18.60,99.90,895655,33,20084,-71
2020-07-11 18:03:29,1.30,1.20,18.60,99.90,898733,33,20096,-72
2020-07-11 18:04:01,2.20,1.20,18.60,99.90,899194,32,20070,-71
2020-07-11 18:04:32,1.30,1.20,18.60,99.90,899265,32,20048,-72
2020-07-11 18:05:03,3.15,1.50,18.60,99.90,899432,32,20411,-72
2020-07-11 18:05:34,2.20,1.65,18.50,99.90,899170,32,20067,-72
2020-07-11 18:06:05,1.98,1.30,18.50,99.90,898900,33,20071,-72
2020-07-11 18:06:36,1.17,1.15,18.50,99.90,899140,32,20694,-71
2020-07-11 18:07:09,2.62,1.92,18.50,99.90,899348,32,20044,-72
2020-07-11 18:07:40,1.55,1.45,18.50,99.90,895866,33,20081,-71
2020-07-11 18:08:11,1.48,1.37,18.40,99.90,889738,33,20041,-73
2020-07-11 18:08:41,1.48,1.37,18.40,99.90,889746,33,20080,-71
2020-07-11 18:09:28,2.28,1.60,18.40,99.90,890083,33,20067,-71
2020-07-11 18:09:59,3.03,1.83,18.30,99.90,896448,32,20364,-71
2020-07-11 18:10:29,2.05,1.33,18.30,99.90,898487,32,20039,-71
2020-07-11 18:11:00,1.35,1.25,18.30,99.90,898200,33,20040,-71
2020-07-11 18:11:30,1.20,1.10,18.30,99.90,898243,33,20066,-72
2020-07-11 18:12:01,1.40,1.30,18.30,99.90,899108,32,20043,-73
2020-07-11 18:12:32,1.37,1.27,18.30,99.90,895866,33,20071,-71
2020-07-11 18:13:03,3.05,1.30,18.30,99.90,896143,33,20085,-71
2020-07-11 18:13:33,1.25,0.80,18.30,99.90,895342,33,20052,-72
2020-07-11 18:14:04,1.52,0.98,18.40,99.90,894039,32,20419,-71
2020-07-11 18:14:35,1.45,1.08,18.40,99.90,899381,32,20035,-72
2020-07-11 18:15:06,0.70,0.70,18.40,99.90,897120,32,20660,-71
2020-07-11 18:15:36,1.00,1.00,18.40,99.90,898980,32,20958,-71
2020-07-11 18:16:07,1.08,0.98,18.40,99.90,899253,32,20496,-72
2020-07-11 18:16:38,1.00,1.00,18.40,99.90,899226,32,20044,-71
2020-07-11 18:17:08,1.20,1.10,18.40,99.90,898279,33,20097,-72
2020-07-11 18:17:39,1.00,1.00,18.40,99.90,899454,32,20062,-73
2020-07-11 18:18:10,2.58,0.93,18.40,99.90,896366,33,20127,-72
2020-07-11 18:18:41,1.27,1.00,18.40,99.90,896242,33,20099,-72
2020-07-11 18:19:11,1.35,0.90,18.40,99.90,896817,33,20036,-71
2020-07-11 18:19:42,0.90,0.90,18.40,99.90,896703,32,20800,-71
2020-07-11 18:20:13,0.70,0.70,18.30,99.90,899933,32,20379,-71
2020-07-11 18:20:45,1.65,0.90,18.30,99.90,899666,32,20128,-71
2020-07-11 18:21:15,1.10,0.85,18.30,99.90,900426,32,20069,-71
2020-07-11 18:21:46,3.08,0.80,18.30,99.90,899934,32,20035,-71
2020-07-11 18:22:17,5.65,1.00,18.30,99.90,900276,32,20470,-72
2020-07-11 18:22:49,1.70,1.05,18.20,99.90,896710,33,20040,-71
2020-07-11 18:23:21,1.30,1.00,18.20,99.90,896603,33,20497,-71
2020-07-11 18:23:52,1.90,1.10,18.10,99.90,896618,33,20036,-71
2020-07-11 18:24:23,1.83,1.00,18.10,99.90,897130,32,20056,-71
2020-07-11 18:24:54,1.10,1.10,18.10,99.90,899656,32,20074,-71
2020-07-11 18:25:24,1.23,1.17,18.00,99.90,896510,33,20127,-71
2020-07-11 18:25:57,1.40,1.00,18.00,99.90,896800,33,20052,-71
2020-07-11 18:26:27,1.27,0.80,18.00,99.90,893712,33,20495,-71
2020-07-11 18:26:58,1.00,1.00,17.90,99.90,894115,33,20044,-71
2020-07-11 18:27:29,2.03,1.10,17.90,99.90,899954,32,20039,-71
2020-07-11 18:28:00,0.90,0.90,17.80,99.90,899963,32,20562,-71
2020-07-11 18:28:48,1.95,0.80,17.80,99.90,897156,33,20079,-71
2020-07-11 18:29:19,0.98,0.98,17.80,99.90,899717,33,20067,-69
2020-07-11 18:29:49,2.45,0.88,17.70,99.90,900149,32,20044,-71
2020-07-11 18:30:20,1.48,0.95,17.70,99.90,899793,32,20059,-71
2020-07-11 18:30:51,1.75,0.90,17.70,99.90,899962,32,20732,-71
2020-07-11 18:31:22,2.17,0.90,17.70,99.90,899814,32,20086,-71
2020-07-11 18:31:53,2.65,1.10,17.70,99.90,899864,32,20073,-71
2020-07-11 18:32:24,2.25,1.00,17.70,99.90,899383,32,20047,-71
2020-07-11 18:32:54,0.70,0.70,17.60,99.90,900193,32,20371,-71
2020-07-11 18:33:25,2.78,1.08,17.60,99.90,899881,32,20395,-71
2020-07-11 18:33:56,1.62,1.00,17.60,99.90,900010,32,20139,-71
2020-07-11 18:34:27,0.70,0.70,17.60,99.90,896813,33,20142,-72
2020-07-11 18:35:01,1.15,1.10,17.60,99.90,896922,33,20052,-71
2020-07-11 18:35:32,1.87,1.00,17.50,99.90,893666,33,20074,-71
2020-07-11 18:36:02,1.10,0.77,17.50,99.90,893976,33,20103,-71
2020-07-11 18:36:33,1.73,0.95,17.50,99.90,896854,33,20073,-72
2020-07-11 18:37:03,1.42,1.00,17.50,99.90,896136,33,20048,-71
2020-07-11 18:37:34,0.90,0.90,17.50,99.90,896439,33,20407,-70
2020-07-11 18:38:05,1.30,1.10,17.50,99.90,896576,32,20748,-71
2020-07-11 18:38:35,2.37,1.12,17.40,99.90,900232,32,20058,-71
2020-07-11 18:39:07,1.20,1.00,17.40,99.90,900199,32,20098,-71
2020-07-11 18:39:38,2.90,1.20,17.40,99.90,899533,32,20081,-70
2020-07-11 18:40:09,0.80,0.80,17.40,99.90,899670,32,20600,-70
2020-07-11 18:40:39,1.67,1.20,17.40,99.90,899961,32,20035,-71
2020-07-11 18:41:10,2.08,1.15,17.40,99.90,899934,32,20052,-71
2020-07-11 18:41:42,1.15,1.00,17.30,99.90,899895,32,20035,-71
2020-07-11 18:42:13,1.17,0.98,17.30,99.90,899581,32,20102,-71
2020-07-11 18:42:45,2.15,1.00,17.30,99.90,896471,33,20379,-71
2020-07-11 18:43:15,1.10,1.05,17.30,99.90,896340,33,20158,-71
2020-07-11 18:43:46,1.33,1.20,17.30,99.90,891496,33,20041,-70
2020-07-11 18:44:16,3.47,1.00,17.30,99.90,893952,33,20115,-71
2020-07-11 18:44:47,1.20,1.00,17.20,99.90,896680,33,20044,-71
2020-07-11 18:45:18,1.15,1.00,17.20,99.90,895967,32,20744,-70
2020-07-11 18:45:49,0.88,0.82,17.20,99.90,899364,32,20470,-72
2020-07-11 18:46:19,1.58,1.00,17.10,99.90,896915,33,20047,-69
2020-07-11 18:46:51,1.20,1.10,17.20,99.90,896781,33,20134,-71
2020-07-11 18:47:22,3.40,1.60,17.10,99.90,896359,33,20039,-71
2020-07-11 18:47:53,1.10,1.02,17.20,99.90,894140,33,21120,-71
2020-07-11 18:48:24,1.12,0.98,17.20,99.90,896807,33,20107,-71
2020-07-11 18:48:55,1.30,1.00,17.10,99.90,896843,33,20656,-70
2020-07-11 18:49:25,1.15,1.02,17.10,99.90,896604,33,20044,-71
2020-07-11 18:49:56,1.05,1.00,17.10,99.90,896999,33,20036,-71
2020-07-11 18:50:27,2.03,1.20,17.10,99.90,896913,33,20067,-71
2020-07-11 18:50:57,2.12,1.10,17.00,99.90,897169,33,20051,-71
2020-07-11 18:51:29,1.20,1.00,17.00,99.90,897223,33,20460,-70
2020-07-11 18:51:59,1.58,1.25,16.90,99.90,900027,32,20070,-72
2020-07-11 18:52:30,1.20,1.10,16.90,99.90,899843,32,20059,-70
2020-07-11 18:53:01,1.90,1.08,16.90,99.90,899697,32,20110,-71
2020-07-11 18:53:32,3.58,1.10,16.90,99.90,899526,32,20146,-70
2020-07-11 18:54:04,2.67,0.95,16.90,99.90,899247,32,20043,-71
2020-07-11 18:54:34,1.10,1.00,16.90,99.90,899434,32,20082,-71
2020-07-11 18:55:06,0.90,0.90,16.80,99.90,900183,32,20024,-71
2020-07-11 18:55:37,1.20,1.10,16.80,99.90,900158,32,20063,-71
2020-07-11 18:56:08,4.55,1.08,16.80,99.90,896428,33,20554,-71
2020-07-11 18:56:39,1.30,1.20,16.80,99.90,896788,33,20044,-71
2020-07-11 18:57:10,1.30,1.20,16.80,99.90,893833,33,20066,-70
2020-07-11 18:57:41,2.40,1.50,16.80,99.90,890854,33,20440,-71
2020-07-11 18:58:11,4.68,1.70,16.70,99.90,892248,33,20099,-71
2020-07-11 18:58:42,1.80,1.70,16.70,99.90,893204,33,20078,-71
2020-07-11 18:59:13,2.08,1.48,16.70,99.90,893342,33,20123,-71
2020-07-11 18:59:43,3.05,1.50,16.70,99.90,893059,33,20067,-71
2020-07-11 19:00:15,1.52,1.40,16.70,99.90,893867,33,20082,-71
2020-07-11 19:00:47,1.75,1.65,16.60,99.90,893748,33,20078,-71
2020-07-11 19:01:17,4.10,1.70,16.60,99.90,896402,32,20822,-71
2020-07-11 19:01:48,2.60,1.67,16.60,99.90,899674,32,20040,-71
2020-07-11 19:02:19,1.90,1.30,16.60,99.90,899685,32,20397,-71
2020-07-11 19:02:50,1.48,1.30,16.60,99.90,900101,32,20082,-71
2020-07-11 19:03:21,2.15,1.58,16.60,99.90,899861,32,20040,-71
2020-07-11 19:03:52,2.92,1.50,16.60,99.90,896467,33,20082,-71
2020-07-11 19:04:23,2.72,1.42,16.60,99.90,896847,33,20066,-70
2020-07-11 19:04:54,1.40,1.30,16.60,99.90,896831,33,20115,-71
2020-07-11 19:05:24,2.15,1.67,16.60,99.90,893599,33,20056,-71
2020-07-11 19:05:56,3.00,1.30,16.60,99.90,896789,33,20064,-71
2020-07-11 19:06:27,1.42,1.30,16.50,99.90,896880,33,20040,-70
2020-07-11 19:06:58,1.25,1.12,16.50,99.90,897308,32,20039,-71
2020-07-11 19:07:29,2.85,1.33,16.50,99.90,899872,33,20094,-71
2020-07-11 19:08:00,4.00,1.75,16.60,99.90,899703,32,20043,-71
2020-07-11 19:08:30,1.70,1.40,16.50,99.90,900047,32,20560,-72
2020-07-11 19:09:02,1.70,1.60,16.50,99.90,899556,32,20069,-71
2020-07-11 19:09:34,1.27,1.15,16.50,99.90,899915,32,20048,-70
2020-07-11 19:10:09,1.23,1.10,16.60,99.90,896823,33,20040,-70
2020-07-11 19:10:42,1.40,1.30,16.60,99.90,895721,33,20466,-70
2020-07-11 19:11:13,2.30,1.20,16.60,99.90,896304,33,20142,-71
2020-07-11 19:11:45,1.27,1.17,16.60,99.90,897810,32,20107,-70
2020-07-11 19:12:16,1.37,1.27,16.60,99.90,896751,33,20040,-72
2020-07-11 19:12:47,2.95,1.40,16.60,99.90,896663,33,20131,-71
2020-07-11 19:13:30,1.50,1.37,16.70,99.90,898039,32,20758,-71
2020-07-11 19:14:13,2.45,1.20,16.70,99.90,895991,32,20810,-70
2020-07-11 19:14:47,1.73,1.35,16.80,99.90,896470,33,20048,-71
2020-07-11 19:15:17,3.17,1.17,16.80,99.90,899586,32,20081,-71
2020-07-11 19:15:48,1.85,1.40,16.90,99.90,899210,32,20529,-70
2020-07-11 19:16:19,3.15,1.23,16.90,99.90,899829,33,20036,-71
2020-07-11 19:16:50,2.33,1.67,16.80,99.90,899826,32,20036,-71
2020-07-11 19:17:21,2.25,1.42,16.90,99.90,899845,32,20039,-71
2020-07-11 19:17:52,1.77,1.45,16.90,99.90,900251,32,20047,-71
2020-07-11 19:18:23,2.50,1.50,16.90,99.90,896419,33,20518,-70
2020-07-11 19:18:53,2.22,1.40,16.90,99.90,896701,33,20067,-71
2020-07-11 19:19:25,4.50,2.30,16.90,99.90,896777,33,20127,-71
2020-07-11 19:19:55,2.05,1.50,16.90,99.90,896634,33,20113,-71
2020-07-11 19:20:26,3.37,1.60,16.90,99.90,899462,33,20044,-71
2020-07-11 19:20:57,1.67,1.58,17.00,99.90,899795,33,20090,-71
2020-07-11 19:21:27,5.72,1.90,17.00,99.90,899592,32,20040,-71
2020-07-11 19:21:59,1.92,1.55,17.00,99.90,899789,32,20439,-71
2020-07-11 19:22:30,2.78,1.58,17.00,99.90,900001,32,20394,-71
2020-07-11 19:23:01,4.65,2.00,17.00,99.90,900041,32,20036,-71
2020-07-11 19:23:32,17.58,5.35,17.00,99.90,899738,32,20074,-71
2020-07-11 19:24:05,8.98,3.22,17.00,99.90,900090,32,20039,-72
2020-07-11 19:24:36,3.30,2.00,17.00,99.90,900106,32,20857,-71
2020-07-11 19:25:17,6.47,2.95,17.00,99.90,894892,33,20198,-71
2020-07-11 19:25:48,4.93,2.20,16.90,99.90,896588,33,20166,-71
2020-07-11 19:26:18,7.62,3.03,16.90,99.90,896767,33,20420,-71
2020-07-11 19:26:49,4.40,2.03,16.90,99.90,894919,33,20404,-70
2020-07-11 19:27:20,1.52,1.35,16.90,99.90,896587,33,20048,-71
2020-07-11 19:27:51,1.30,1.25,16.90,99.90,896513,33,20489,-71
2020-07-11 19:28:21,2.40,1.30,16.90,99.90,895486,33,20109,-71
2020-07-11 19:28:52,1.50,1.30,16.90,99.90,897881,32,20040,-71
2020-07-11 19:29:23,3.33,1.35,16.80,99.90,899879,32,21549,-71
2020-07-11 19:29:54,2.70,1.58,16.80,99.90,900202,32,20821,-71
2020-07-11 19:30:24,2.60,1.70,16.80,99.90,899716,32,20110,-71
2020-07-11 19:30:55,1.40,1.30,16.70,99.90,900236,32,20065,-71
2020-07-11 19:31:27,1.45,1.35,16.80,99.90,899574,33,20442,-72
2020-07-11 19:31:57,1.33,1.17,16.70,99.90,898488,32,20817,-71
2020-07-11 19:32:28,2.25,1.92,16.70,99.90,899474,32,20077,-71
2020-07-11 19:32:59,4.35,2.17,16.70,99.90,899790,32,20048,-70
2020-07-11 19:33:29,2.80,1.40,16.70,99.90,898025,32,21995,-70
2020-07-11 19:34:00,2.72,1.90,16.60,99.90,899670,32,20047,-71
2020-07-11 19:34:32,2.35,2.15,16.60,99.90,899943,32,20035,-71
2020-07-11 19:35:04,3.50,1.92,16.60,99.90,899585,33,20055,-71
2020-07-11 19:35:35,4.37,2.33,16.60,99.90,899358,32,20102,-71
2020-07-11 19:36:06,8.20,3.28,16.60,99.90,900119,32,20117,-71
2020-07-11 19:36:37,4.15,2.08,16.60,99.90,899825,32,20740,-72
2020-07-11 19:37:07,4.30,1.62,16.60,99.90,896321,33,20040,-71
2020-07-11 19:37:39,6.05,2.37,16.60,99.90,893302,33,20044,-71
2020-07-11 19:38:09,7.45,2.53,16.60,99.90,893834,33,20107,-71
2020-07-11 19:38:40,6.32,2.22,16.60,99.90,890514,33,20491,-71
2020-07-11 19:39:11,3.95,1.60,16.50,99.90,893846,33,20112,-70
2020-07-11 19:39:41,3.35,1.95,16.50,99.90,895837,32,20043,-70
2020-07-11 19:40:17,2.62,1.58,16.50,99.90,896780,32,20068,-71
2020-07-11 19:40:48,4.37,1.58,16.50,99.90,900002,32,20031,-70
2020-07-11 19:41:18,4.55,1.60,16.50,99.90,898036,33,20064,-71
2020-07-11 19:41:50,1.37,1.27,16.50,99.90,897422,32,20067,-71
2020-07-11 19:42:24,2.03,1.25,16.50,99.90,896742,33,20039,-70
2020-07-11 19:42:55,2.65,1.42,16.50,99.90,897345,32,20099,-71
2020-07-11 19:43:26,1.67,1.27,16.50,99.90,896336,33,20557,-71
2020-07-11 19:43:57,2.00,1.20,16.50,99.90,893894,33,20407,-71
2020-07-11 19:44:28,2.95,1.48,16.50,99.90,893324,33,20036,-70
2020-07-11 19:44:58,3.70,1.45,16.40,99.90,893587,33,20505,-70
2020-07-11 19:45:29,2.47,1.30,16.40,99.90,897474,33,20063,-70
2020-07-11 19:46:02,1.45,1.10,16.40,99.90,899831,32,20078,-70
2020-07-11 19:46:33,1.33,1.23,16.40,99.90,899700,32,20051,-70
2020-07-11 19:47:05,2.15,1.48,16.40,99.90,896819,33,20443,-70
2020-07-11 19:47:36,3.08,1.20,16.40,99.90,898162,32,20091,-71
2020-07-11 19:48:06,1.00,1.00,16.40,99.90,900123,32,20085,-71
2020-07-11 19:48:37,1.52,1.20,16.40,99.90,900050,32,20482,-70
2020-07-11 19:49:08,1.75,1.20,16.40,99.90,898864,32,20063,-70
2020-07-11 19:49:38,3.42,1.20,16.40,99.90,899751,32,20081,-70
2020-07-11 19:50:20,2.05,1.25,16.40,99.90,899982,32,20544,-70
2020-07-11 19:50:51,1.30,1.20,16.40,99.90,893652,33,20107,-71
2020-07-11 19:51:21,1.60,1.08,16.40,99.90,894379,33,20033,-70
2020-07-11 19:51:52,2.72,1.25,16.30,99.90,894309,33,20139,-70
2020-07-11 19:52:22,5.57,1.30,16.30,99.90,896666,32,20092,-70
2020-07-11 19:52:55,2.17,1.45,16.30,99.90,899890,32,20371,-70
2020-07-11 19:53:26,4.30,1.40,16.30,99.90,899639,32,20728,-70
2020-07-11 19:53:57,1.30,1.20,16.30,99.90,900079,32,20040,-70
2020-07-11 19:54:28,1.98,1.25,16.30,99.90,896305,33,20063,-70
2020-07-11 19:54:58,3.05,1.80,16.30,99.90,896351,33,20047,-71
2020-07-11 19:55:31,1.77,1.30,16.20,99.90,896647,33,20110,-70
2020-07-11 19:56:02,1.37,1.25,16.30,99.90,896799,32,20052,-71
2020-07-11 19:56:34,2.08,1.12,16.20,99.90,899949,32,20044,-70
2020-07-11 19:57:05,1.98,1.50,16.20,99.90,899973,32,20036,-70
2020-07-11 19:57:36,2.65,1.50,16.20,99.90,899673,33,20044,-71
2020-07-11 19:58:07,1.92,1.20,16.20,99.90,896427,33,20040,-71
2020-07-11 19:58:38,1.65,1.27,16.20,99.90,896502,33,20067,-70
2020-07-11 19:59:09,1.50,1.20,16.20,99.90,896034,33,20043,-71
2020-07-11 19:59:40,2.12,1.55,16.10,99.90,896397,33,20089,-71
2020-07-11 20:00:35,1.77,1.10,16.10,99.90,896679,33,20867,-71
2020-07-11 20:01:06,1.83,1.02,16.10,99.90,898923,32,20103,-71
2020-07-11 20:01:37,2.60,1.37,16.10,99.90,896575,33,20067,-71
2020-07-11 20:02:08,1.37,1.27,16.10,99.90,896713,33,20529,-70
2020-07-11 20:02:39,1.98,1.35,16.00,99.90,896090,33,20066,-71
2020-07-11 20:03:11,1.40,1.30,16.00,99.90,893473,33,20090,-71
2020-07-11 20:03:42,1.83,1.40,16.00,99.90,896905,33,20039,-71
2020-07-11 20:04:12,1.70,1.60,16.00,99.90,896928,33,20070,-71
2020-07-11 20:04:43,4.00,1.40,15.90,99.90,899551,32,20103,-71
2020-07-11 20:05:19,1.60,1.50,15.90,99.90,896780,33,20498,-71
2020-07-11 20:05:51,3.40,2.20,15.90,99.90,896179,33,20077,-70
2020-07-11 20:06:22,1.92,1.75,15.90,99.90,895104,33,20129,-70
2020-07-11 20:06:53,2.92,1.85,15.90,99.90,894095,33,20040,-71
2020-07-11 20:07:24,2.87,2.10,15.80,99.90,894771,33,20119,-71
2020-07-11 20:07:55,1.90,1.80,15.80,99.90,896542,33,20095,-70
2020-07-11 20:08:26,2.40,2.10,15.80,99.90,893730,33,20044,-71
2020-07-11 20:08:59,3.03,2.30,15.80,99.90,896466,33,20545,-71
2020-07-11 20:09:30,2.33,2.00,15.70,99.90,896335,33,20114,-71
2020-07-11 20:10:00,2.50,2.20,15.70,99.90,897194,32,21063,-70
2020-07-11 20:10:31,2.75,1.95,15.70,99.90,899885,32,20081,-71
2020-07-11 20:11:02,2.58,1.80,15.60,99.90,899971,32,20537,-70
2020-07-11 20:11:32,2.03,1.90,15.60,99.90,899582,33,20036,-71
2020-07-11 20:12:03,3.97,1.98,15.60,99.90,899704,33,20054,-72
2020-07-11 20:12:34,2.28,2.08,15.60,99.90,896370,33,20052,-71
2020-07-11 20:13:05,7.68,2.22,15.60,99.90,896661,33,20099,-70
2020-07-11 20:13:36,3.78,2.15,15.60,99.90,896680,33,20122,-70
2020-07-11 20:14:06,3.33,2.00,15.50,99.90,896753,32,20043,-70
2020-07-11 20:14:37,2.70,1.83,15.50,99.90,899791,32,20035,-70
2020-07-11 20:15:12,3.20,2.05,15.50,99.90,896418,33,20317,-70
2020-07-11 20:15:43,2.15,1.98,15.40,99.90,896390,33,20049,-70
2020-07-11 20:16:14,2.10,2.00,15.40,99.90,896654,33,20036,-71
2020-07-11 20:16:45,5.53,2.12,15.40,99.90,897281,33,20411,-71
2020-07-11 20:17:16,3.87,2.03,15.40,99.90,899462,33,20039,-70
2020-07-11 20:17:47,4.28,1.55,15.40,99.90,898263,33,20059,-71
2020-07-11 20:18:17,5.97,1.90,15.40,99.90,897154,33,20432,-68
2020-07-11 20:18:48,1.95,1.40,15.30,99.90,899958,32,20063,-70
2020-07-11 20:19:19,1.92,1.80,15.30,99.90,899272,33,20101,-70
2020-07-11 20:19:49,4.30,2.05,15.30,99.90,900017,33,20086,-71
2020-07-11 20:20:25,2.65,1.60,15.30,99.90,899640,33,20032,-70
2020-07-11 20:20:56,1.83,1.73,15.20,99.90,899598,33,20039,-70
2020-07-11 20:21:28,2.87,1.73,15.30,99.90,899635,33,20093,-71
2020-07-11 20:21:59,3.08,1.87,15.20,99.90,899798,33,20536,-71
2020-07-11 20:22:29,3.70,2.10,15.20,99.90,899285,33,20454,-71
2020-07-11 20:23:03,1.92,1.73,15.20,99.90,899983,33,20063,-70
2020-07-11 20:23:34,3.05,1.50,15.20,99.90,899430,33,20119,-70
2020-07-11 20:24:06,1.98,1.60,15.20,99.90,900110,33,20051,-70
2020-07-11 20:24:37,2.37,1.67,15.10,99.90,900057,33,20051,-71
2020-07-11 20:25:14,1.85,1.58,15.20,99.90,900149,33,20043,-70
2020-07-11 20:25:44,1.65,1.55,15.10,99.90,899965,33,20040,-70
2020-07-11 20:26:15,1.55,1.40,15.20,99.90,899822,33,20040,-70
2020-07-11 20:26:46,1.52,1.42,15.10,99.90,898695,32,20113,-68
2020-07-11 20:27:17,5.15,2.10,15.10,99.90,899855,33,20668,-70
2020-07-11 20:27:53,2.35,2.10,15.10,99.90,899859,33,20094,-70
2020-07-11 20:28:23,3.60,2.00,15.10,99.90,896516,33,20066,-70
2020-07-11 20:28:54,1.98,1.75,15.00,99.90,896616,33,20921,-70
2020-07-11 20:29:24,1.80,1.65,15.00,99.90,896371,33,20070,-70
2020-07-11 20:29:55,2.78,1.73,15.00,99.90,896921,33,20036,-70
2020-07-11 20:30:28,2.60,1.70,15.00,99.90,899521,33,20109,-70
2020-07-11 20:30:59,2.65,1.80,15.00,99.90,899897,33,20510,-70
2020-07-11 20:31:30,1.80,1.70,15.10,99.90,899721,33,20061,-70
2020-07-11 20:32:00,2.10,1.60,15.10,99.90,899778,33,20028,-70
2020-07-11 20:32:31,1.85,1.70,15.00,99.90,896487,33,20040,-70
2020-07-11 20:33:03,1.70,1.60,15.00,99.90,896458,33,20044,-70
2020-07-11 20:33:34,1.95,1.58,15.10,99.90,896381,33,20043,-71
2020-07-11 20:34:05,1.58,1.45,15.10,99.90,894013,33,20044,-70
2020-07-11 20:34:36,1.35,1.25,15.00,99.90,895896,33,20036,-70
2020-07-11 20:35:15,1.55,1.20,15.00,99.90,895379,33,20078,-70
2020-07-11 20:35:46,1.55,1.45,15.10,99.90,897699,33,20036,-70
2020-07-11 20:36:17,2.03,1.50,15.00,99.90,900052,33,20032,-69
2020-07-11 20:36:48,1.80,1.70,15.00,99.90,896139,33,20353,-71
2020-07-11 20:37:19,2.20,2.00,15.00,99.90,896397,33,20158,-70
2020-07-11 20:37:54,1.40,1.30,15.00,99.90,896469,33,20114,-70
2020-07-11 20:38:25,1.87,1.70,15.00,99.90,897199,33,20028,-70
2020-07-11 20:38:55,1.83,1.60,15.00,99.90,896454,33,20110,-70
2020-07-11 20:39:26,2.05,1.70,15.00,99.90,893606,33,20040,-70
2020-07-11 20:39:57,2.10,1.90,14.90,99.90,893632,33,20391,-70
2020-07-11 20:40:30,5.22,1.50,14.90,99.90,890985,33,20037,-69
2020-07-11 20:41:01,2.47,1.60,14.90,99.90,891007,33,20028,-70
2020-07-11 20:41:31,1.95,1.77,14.90,99.90,896237,33,20517,-70
2020-07-11 20:42:02,1.83,1.60,14.90,99.90,896557,33,20838,-70
2020-07-11 20:42:33,2.30,1.77,14.90,99.90,896756,33,20105,-71
2020-07-11 20:43:07,2.03,1.92,14.90,99.90,898954,32,20090,-71
2020-07-11 20:43:38,4.03,1.87,14.90,99.90,899529,33,20433,-70
2020-07-11 20:44:09,3.17,1.73,14.90,99.90,899399,33,20061,-71
2020-07-11 20:44:40,1.70,1.60,14.90,99.90,899306,33,20053,-70
2020-07-11 20:45:13,2.20,1.25,14.90,99.90,896372,33,20102,-71
2020-07-11 20:45:43,2.78,1.85,14.90,99.90,896119,33,20064,-70
2020-07-11 20:46:15,8.25,2.00,14.90,99.90,894084,33,20048,-71
2020-07-11 20:46:46,2.12,2.03,14.90,99.90,896920,33,20190,-70
2020-07-11 20:47:16,2.47,1.80,14.90,99.90,900029,33,20441,-71
2020-07-11 20:47:49,1.98,1.87,14.90,99.90,900050,33,20050,-71
2020-07-11 20:48:20,4.18,2.03,14.90,99.90,899554,33,20165,-71
2020-07-11 20:48:52,4.35,2.00,14.90,99.90,900015,33,20050,-69
2020-07-11 20:49:22,2.00,1.75,14.90,99.90,899647,33,20115,-71
2020-07-11 20:49:53,4.12,1.40,14.90,99.90,899859,33,20082,-71
2020-07-11 20:50:29,2.30,1.80,14.90,99.90,899919,33,20686,-71
2020-07-11 20:51:00,5.40,2.45,14.90,99.90,896612,33,21024,-71
2020-07-11 20:51:32,2.58,1.83,14.90,99.90,896392,33,20432,-71
2020-07-11 20:52:03,2.20,1.80,14.90,99.90,895617,33,20051,-70
2020-07-11 20:52:35,2.05,1.90,14.90,99.90,896836,33,20074,-71
2020-07-11 20:53:10,2.60,1.90,14.90,99.90,895211,33,20569,-69
2020-07-11 20:53:40,4.20,1.90,14.90,99.90,896475,33,20086,-70
2020-07-11 20:54:11,4.05,2.15,14.90,99.90,896410,33,20036,-71
2020-07-11 20:54:43,3.83,2.00,15.00,99.90,896731,33,20104,-71
2020-07-11 20:55:48,3.00,1.92,15.00,99.90,900005,33,20066,-71
2020-07-11 20:56:18,2.00,1.60,15.00,99.90,897193,33,20375,-68
2020-07-11 20:56:49,2.08,1.67,15.00,99.90,899937,33,20055,-71
2020-07-11 20:57:21,2.55,2.22,15.00,99.90,896218,33,20051,-71
2020-07-11 20:57:53,1.83,1.70,15.00,99.90,894400,33,20039,-71
2020-07-11 20:58:24,2.67,2.22,15.00,99.90,893687,33,20631,-71
2020-07-11 20:58:54,2.05,1.85,15.00,99.90,893469,33,20036,-71
2020-07-11 20:59:25,1.98,1.80,15.10,99.90,896611,33,20466,-71
2020-07-11 20:59:55,2.50,1.60,15.00,99.90,896165,33,20074,-71
2020-07-11 21:00:31,1.70,1.60,15.10,99.90,899906,32,20083,-71
2020-07-11 21:01:02,8.25,2.30,15.10,99.90,899692,33,20423,-72
2020-07-11 21:01:33,3.15,1.90,15.10,99.90,897170,33,20036,-71
2020-07-11 21:02:04,2.08,1.55,15.10,99.90,897369,33,20039,-71
2020-07-11 21:02:34,1.95,1.85,15.10,99.90,897364,33,20100,-70
2020-07-11 21:03:07,2.30,1.70,15.10,99.90,899869,32,20090,-70
2020-07-11 21:03:38,2.03,1.70,15.10,99.90,897195,33,20044,-71
2020-07-11 21:04:09,3.72,2.95,15.10,99.90,896799,33,20039,-70
2020-07-11 21:04:39,2.42,1.60,15.10,99.90,897101,33,20628,-71
2020-07-11 21:05:17,2.80,2.10,15.10,99.90,896937,33,20075,-70
2020-07-11 21:05:47,2.40,1.95,15.20,99.90,900534,32,20094,-70
2020-07-11 21:06:19,2.47,2.22,15.20,99.90,897023,33,20048,-70
2020-07-11 21:06:49,2.45,2.10,15.20,99.90,896641,33,20070,-71
2020-07-11 21:07:20,1.85,1.65,15.20,99.90,896566,33,20086,-71
2020-07-11 21:07:51,1.75,1.65,15.20,99.90,897155,32,20494,-71
2020-07-11 21:08:22,1.90,1.80,15.20,99.90,900134,33,20093,-70
2020-07-11 21:08:53,2.83,1.80,15.20,99.90,900466,32,20685,-71
2020-07-11 21:09:33,1.90,1.70,15.20,99.90,899991,32,20066,-71
2020-07-11 21:10:13,1.75,1.65,15.20,99.90,900464,32,20036,-71
2020-07-11 21:10:44,15.20,15.20,15.20,99.90,893938,33,20055,-72
2020-07-11 21:11:15,2.42,2.22,15.20,99.90,893721,33,20367,-70
2020-07-11 21:11:45,3.85,2.50,15.20,99.90,894048,33,20044,-71
2020-07-11 21:12:17,2.72,2.53,15.20,99.90,894256,32,20072,-72
2020-07-11 21:12:49,2.50,2.30,15.20,99.90,898066,32,20794,-71
2020-07-11 21:13:22,4.45,2.58,15.20,99.90,898002,32,20122,-72
2020-07-11 21:13:52,2.47,2.20,15.20,99.90,900149,32,20069,-70
2020-07-11 21:14:23,3.95,2.50,15.20,99.90,900048,33,20048,-70
2020-07-11 21:14:53,3.95,2.85,15.20,99.90,900480,32,20044,-71
2020-07-11 21:15:26,4.22,2.92,15.20,99.90,900414,32,20120,-71
2020-07-11 21:15:56,3.25,2.95,15.10,99.90,900010,33,20083,-70
2020-07-11 21:16:30,3.62,3.30,15.10,99.90,900323,32,20107,-71
2020-07-11 21:17:02,3.20,2.90,15.10,99.90,900254,32,20090,-72
2020-07-11 21:17:32,5.10,2.55,15.10,99.90,900339,32,20039,-71
2020-07-11 21:18:04,3.35,2.50,15.10,99.90,893432,33,20403,-71
2020-07-11 21:18:35,2.53,2.33,15.10,99.90,894091,33,20427,-70
2020-07-11 21:19:05,3.00,2.70,15.10,99.90,893644,33,20024,-71
2020-07-11 21:19:36,3.50,3.20,15.10,99.90,894207,33,20048,-70
2020-07-11 21:20:19,6.53,3.30,15.10,99.90,900519,32,20051,-71
2020-07-11 21:20:50,3.58,3.28,15.00,99.90,896982,33,20692,-71
2020-07-11 21:21:21,3.28,2.70,15.00,99.90,896671,33,20087,-70
2020-07-11 21:21:52,3.78,3.40,15.00,99.90,897012,33,20044,-71
2020-07-11 21:22:23,4.47,3.87,15.00,99.90,897217,32,20526,-70
2020-07-11 21:22:55,8.80,4.15,15.00,99.90,896236,33,20031,-71
2020-07-11 21:23:26,6.15,4.55,15.00,99.90,896260,33,20048,-70
2020-07-11 21:23:57,4.53,4.12,15.00,99.90,897097,33,20064,-71
2020-07-11 21:24:30,3.85,3.50,15.00,99.90,894955,32,20125,-70
2020-07-11 21:25:00,4.05,3.65,15.00,99.90,898734,32,21345,-72
2020-07-11 21:25:37,3.37,3.08,15.00,99.90,898616,32,20028,-71
2020-07-11 21:26:07,3.70,3.40,15.00,99.90,897248,33,20052,-71
2020-07-11 21:26:38,3.53,3.25,15.00,99.90,896694,32,20203,-70
2020-07-11 21:27:09,3.90,3.37,15.00,99.90,897770,32,20494,-71
2020-07-11 21:27:40,3.37,3.08,15.00,99.90,900239,32,20348,-71
2020-07-11 21:28:12,3.15,2.85,14.90,99.90,900530,32,20123,-71
2020-07-11 21:28:42,2.95,2.75,14.90,99.90,899921,32,20042,-71
2020-07-11 21:29:13,6.78,2.90,14.90,99.90,899987,32,20046,-70
2020-07-11 21:29:44,3.53,3.17,14.90,99.90,900147,32,20068,-71
2020-07-11 21:30:17,3.25,2.85,14.90,99.90,900229,32,20466,-71
2020-07-11 21:30:48,3.03,2.78,14.80,99.90,900424,32,20040,-70
2020-07-11 21:31:18,3.55,2.72,14.80,99.90,900042,33,20395,-71
2020-07-11 21:31:49,4.72,2.62,14.80,99.90,900523,32,20020,-70
2020-07-11 21:32:20,3.25,2.90,14.80,99.90,900330,32,20098,-70
2020-07-11 21:32:52,2.97,2.78,14.80,99.90,900375,32,20392,-71
2020-07-11 21:33:22,3.40,2.97,14.80,99.90,899523,32,20072,-70
2020-07-11 21:33:53,3.70,3.08,14.80,99.90,900461,32,20435,-71
2020-07-11 21:34:24,3.10,2.60,14.80,99.90,896940,33,20519,-70
2020-07-11 21:34:55,6.22,2.92,14.80,99.90,897177,33,20047,-71
2020-07-11 21:35:27,3.87,3.28,14.80,99.90,896605,33,20044,-70
2020-07-11 21:35:58,3.53,3.00,14.80,99.90,897556,32,20602,-70
2020-07-11 21:36:28,8.40,3.15,14.70,99.90,899623,33,20048,-70
2020-07-11 21:37:02,3.20,2.90,14.70,99.90,900132,32,20143,-71
2020-07-11 21:37:33,3.28,2.72,14.70,99.90,900064,32,20044,-70
2020-07-11 21:38:04,4.43,2.58,14.70,99.90,900141,32,20040,-71
2020-07-11 21:38:34,3.72,2.80,14.70,99.90,900296,32,20711,-70
2020-07-11 21:39:20,3.80,2.90,14.70,99.90,898396,32,20069,-69
2020-07-11 21:39:51,3.17,2.90,14.60,99.90,900497,32,20566,-71
2020-07-11 21:40:26,4.15,2.80,14.60,99.90,899981,33,20146,-71
2020-07-11 21:40:57,2.80,2.60,14.60,99.90,900388,32,20127,-71
2020-07-11 21:41:28,3.30,3.00,14.60,99.90,899687,32,20039,-71
2020-07-11 21:41:58,5.07,2.47,14.60,99.90,899963,32,20104,-71
2020-07-11 21:42:29,2.70,2.50,14.60,99.90,899860,32,20387,-71
2020-07-11 21:43:00,3.80,2.30,14.60,99.90,899483,32,20182,-71
2020-07-11 21:43:31,3.22,2.47,14.60,99.90,899694,32,20145,-70
2020-07-11 21:44:01,3.22,2.67,14.60,99.90,896864,33,20040,-71
2020-07-11 21:44:32,4.30,2.72,14.60,99.90,894041,33,20659,-70
2020-07-11 21:45:10,4.25,2.83,14.60,99.90,893452,33,20065,-71
2020-07-11 21:45:41,2.87,2.62,14.60,99.90,894550,33,20787,-71
2020-07-11 21:46:15,3.28,2.40,14.60,99.90,894842,33,20116,-71
2020-07-11 21:46:45,3.10,2.70,14.60,99.90,896876,33,20078,-70
2020-07-11 21:47:16,3.12,2.80,14.60,99.90,894013,33,20656,-70
2020-07-11 21:47:49,6.60,2.50,14.50,99.90,894468,33,20067,-71
2020-07-11 21:48:20,3.85,2.67,14.60,99.90,896829,33,20113,-70
2020-07-11 21:48:51,4.57,3.03,14.50,99.90,897029,33,20036,-71
2020-07-11 21:49:22,4.35,3.20,14.50,99.90,899419,32,20398,-70
2020-07-11 21:49:53,3.45,3.15,14.60,99.90,899026,32,20486,-71
2020-07-11 21:50:28,5.15,2.92,14.60,99.90,899739,32,20122,-72
2020-07-11 21:50:59,4.32,3.03,14.60,99.90,899936,32,20118,-71
2020-07-11 21:51:30,5.37,3.58,14.50,99.90,896119,33,20091,-70
2020-07-11 21:52:01,5.50,3.47,14.50,99.90,896634,33,20036,-70
2020-07-11 21:52:32,3.40,3.10,14.60,99.90,896352,33,20032,-70
2020-07-11 21:53:04,7.53,5.07,14.50,99.90,897101,32,20098,-70
2020-07-11 21:53:38,6.25,4.25,14.60,99.90,898737,32,20071,-69
2020-07-11 21:54:09,7.05,4.53,14.60,99.90,898334,32,20043,-70
2020-07-11 21:54:40,6.68,4.00,14.50,99.90,899906,33,20059,-71
2020-07-11 21:55:21,8.13,4.07,14.50,99.90,900365,32,20043,-71
2020-07-11 21:55:52,6.22,3.30,14.50,99.90,900181,32,20431,-70
2020-07-11 21:56:25,4.37,3.55,14.50,99.90,900250,32,20062,-71
2020-07-11 21:56:56,3.72,3.42,14.50,99.90,896841,33,20131,-72
2020-07-11 21:57:27,4.25,3.60,14.40,99.90,896886,33,20177,-71
2020-07-11 21:57:58,6.50,3.83,14.50,99.90,896235,33,20078,-70
2020-07-11 21:58:29,5.25,2.83,14.40,99.90,896482,33,20036,-71
2020-07-11 21:58:59,4.87,3.22,14.40,99.90,900196,32,20455,-70
2020-07-11 21:59:30,7.03,3.37,14.40,99.90,900287,32,20040,-71
2020-07-11 22:00:00,4.45,3.47,14.40,99.90,900135,32,20044,-71
2020-07-11 22:01:03,7.28,3.40,14.40,99.90,900416,32,20058,-71
2020-07-11 22:01:39,4.87,3.30,14.40,99.90,900097,32,20039,-70
2020-07-11 22:02:10,4.30,3.45,14.30,99.90,900101,32,20052,-70
2020-07-11 22:02:41,4.25,3.37,14.30,99.90,899842,32,20040,-71
2020-07-11 22:03:11,3.12,2.83,14.30,99.90,899865,32,20047,-70
2020-07-11 22:03:42,5.80,3.40,14.30,99.90,897510,32,20709,-70
2020-07-11 22:04:13,6.18,3.10,14.30,99.90,896966,33,20075,-70
2020-07-11 22:04:43,3.75,3.20,14.20,99.90,896899,33,20039,-71
2020-07-11 22:05:14,5.60,3.85,14.30,99.90,896734,33,20062,-71
2020-07-11 22:05:45,4.97,3.80,14.20,99.90,894684,32,20072,-71
2020-07-11 22:06:16,4.97,3.20,14.20,99.90,899923,32,20070,-70
2020-07-11 22:06:50,3.42,3.03,14.20,99.90,900046,32,20085,-71
2020-07-11 22:07:21,4.03,3.28,14.10,99.90,900307,32,20162,-70
2020-07-11 22:07:56,4.60,3.47,14.10,99.90,900307,32,20106,-70
2020-07-11 22:08:26,5.00,3.05,14.10,99.90,899932,32,20081,-70
2020-07-11 22:08:57,3.55,3.25,14.10,99.90,900235,32,20036,-71
2020-07-11 22:09:29,4.32,3.05,14.10,99.90,896829,33,20183,-70
2020-07-11 22:10:00,3.35,2.97,14.00,99.90,897129,33,20439,-71
2020-07-11 22:10:34,4.85,3.20,14.00,99.90,896645,33,20044,-71
2020-07-11 22:11:04,4.72,3.08,14.00,99.90,897541,32,20035,-71
2020-07-11 22:11:35,5.03,3.20,14.00,99.90,896058,33,20071,-71
2020-07-11 22:12:06,3.80,3.45,14.00,99.90,893667,33,20060,-70
2020-07-11 22:12:37,4.32,3.47,13.90,99.90,890413,33,20096,-71
2020-07-11 22:13:07,5.85,3.50,13.90,99.90,889267,33,20167,-69
2020-07-11 22:13:38,4.07,3.12,13.90,99.90,893294,33,20099,-71
2020-07-11 22:14:10,5.40,3.80,13.90,99.90,893607,33,20059,-70
2020-07-11 22:14:41,4.07,3.65,13.90,99.90,894195,33,20348,-70
2020-07-11 22:15:40,5.43,3.87,13.80,99.90,894304,32,20463,-70
2020-07-11 22:16:11,6.68,3.37,13.70,99.90,894857,33,20058,-71
2020-07-11 22:16:43,5.45,3.50,13.70,99.90,896947,33,20410,-71
2020-07-11 22:17:14,5.32,3.50,13.70,99.90,897386,33,20051,-71
2020-07-11 22:17:46,4.87,3.72,13.70,99.90,897062,33,20108,-71
2020-07-11 22:18:24,4.12,3.33,13.60,99.90,899924,33,20024,-71
2020-07-11 22:18:55,5.28,3.37,13.60,99.90,900462,32,20040,-70
2020-07-11 22:19:26,5.07,3.47,13.60,99.90,900458,32,20040,-72
2020-07-11 22:20:00,4.12,3.08,13.60,99.90,900425,33,20047,-70
2020-07-11 22:20:31,3.92,3.10,13.60,99.90,899357,32,20118,-70
2020-07-11 22:21:03,3.67,3.37,13.60,99.90,900582,32,20066,-70
2020-07-11 22:21:34,3.15,2.90,13.50,99.90,900643,32,20032,-70
2020-07-11 22:22:05,3.53,2.97,13.50,99.90,900601,32,20074,-70
2020-07-11 22:22:36,3.08,2.70,13.50,99.90,900488,32,20036,-69
2020-07-11 22:23:11,3.17,2.90,13.50,99.90,900258,32,20040,-68
2020-07-11 22:23:41,3.22,2.85,13.50,99.90,900320,32,20044,-70
2020-07-11 22:24:12,3.08,2.78,13.50,99.90,900338,32,20428,-71
2020-07-11 22:24:43,4.50,2.90,13.50,99.90,897106,33,20036,-70
2020-07-11 22:25:18,3.70,3.35,13.50,99.90,894226,33,20504,-70
2020-07-11 22:25:49,4.68,3.15,13.50,99.90,890955,33,20057,-71
2020-07-11 22:26:20,3.30,3.00,13.40,99.90,891210,33,20041,-71
2020-07-11 22:26:50,3.35,3.05,13.40,99.90,888513,33,20067,-72
2020-07-11 22:27:21,3.95,2.75,13.40,99.90,890878,33,20088,-71
2020-07-11 22:27:53,4.10,2.85,13.40,99.90,888293,33,20049,-71
2020-07-11 22:28:24,4.25,3.05,13.40,99.90,893284,33,20067,-71
2020-07-11 22:28:55,5.28,3.28,13.30,99.90,894291,33,20053,-71
2020-07-11 22:29:26,4.95,3.35,13.30,99.90,891085,33,20068,-71
2020-07-11 22:29:56,3.90,2.92,13.30,99.90,894664,32,20164,-70
2020-07-11 22:30:28,5.53,3.25,13.40,99.90,896950,33,20102,-70
2020-07-11 22:31:00,3.28,2.85,13.40,99.90,894982,33,20036,-70
2020-07-11 22:31:32,3.42,3.12,13.30,99.90,897233,33,20080,-70
2020-07-11 22:32:03,3.62,2.60,13.30,99.90,896637,33,20063,-70
2020-07-11 22:32:36,4.47,3.20,13.30,99.90,892229,33,20576,-70
2020-07-11 22:33:13,3.75,3.45,13.30,99.90,893926,33,20029,-68
2020-07-11 22:33:47,4.45,3.20,13.30,99.90,894765,33,20036,-70
2020-07-11 22:34:17,4.80,2.83,13.30,99.90,897110,33,20688,-71
2020-07-11 22:34:48,3.03,2.70,13.30,99.90,894303,33,20053,-69
2020-07-11 22:35:19,3.20,2.90,13.30,99.90,893891,33,20140,-69
2020-07-11 22:35:50,3.40,3.20,13.30,99.90,894967,33,20124,-71
2020-07-11 22:36:20,3.30,3.00,13.30,99.90,897303,33,20058,-69
2020-07-11 22:36:51,4.87,3.10,13.30,99.90,894213,33,20083,-69
2020-07-11 22:37:22,4.30,3.10,13.30,99.90,891112,33,20479,-69
2020-07-11 22:37:54,5.35,3.17,13.30,99.90,888390,33,20070,-70
2020-07-11 22:38:24,3.92,3.33,13.20,99.90,891384,33,20437,-69
2020-07-11 22:38:55,3.30,3.00,13.20,99.90,891511,33,20029,-69
2020-07-11 22:39:26,3.10,2.90,13.20,99.90,893851,33,20044,-69
2020-07-11 22:39:57,4.28,3.25,13.20,99.90,894355,33,20036,-69
2020-07-11 22:40:30,2.95,2.75,13.20,99.90,892834,33,20048,-70
2020-07-11 22:41:04,3.55,3.08,13.20,99.90,894138,33,20395,-70
2020-07-11 22:41:36,3.67,3.37,13.20,99.90,893331,33,20135,-69
2020-07-11 22:42:07,4.45,3.05,13.20,99.90,888903,33,20040,-69
2020-07-11 22:42:39,3.92,3.00,13.20,99.90,888234,33,20072,-69
2020-07-11 22:43:13,4.65,3.00,13.20,99.90,893174,33,20044,-70
2020-07-11 22:43:45,3.12,2.92,13.10,99.90,897794,32,20435,-69
2020-07-11 22:44:15,3.55,3.25,13.20,99.90,900657,32,20426,-69
2020-07-11 22:44:46,5.03,3.25,13.20,99.90,900599,32,20066,-70
2020-07-11 22:45:17,3.60,3.20,13.10,99.90,900185,33,20074,-69
2020-07-11 22:45:49,3.55,3.25,13.10,99.90,900530,32,20113,-69
2020-07-11 22:46:20,3.95,3.15,13.10,99.90,896811,33,20048,-69
2020-07-11 22:46:51,3.55,3.17,13.10,99.90,896279,33,20060,-69
2020-07-11 22:47:22,4.30,3.00,13.10,99.90,896011,32,20060,-70
2020-07-11 22:47:53,4.18,3.17,13.10,99.90,894197,33,20070,-69
2020-07-11 22:48:24,3.72,3.37,13.10,99.90,897095,33,20041,-69
2020-07-11 22:48:55,3.47,3.17,13.10,99.90,897283,33,20094,-69
2020-07-11 22:49:26,3.62,3.35,13.10,99.90,897490,32,20505,-69
2020-07-11 22:49:57,3.55,3.25,13.10,99.90,900393,32,20180,-70
2020-07-11 22:50:28,3.80,3.50,13.10,99.90,900281,33,20032,-69
2020-07-11 22:50:59,3.97,3.67,13.10,99.90,900282,33,20043,-69
2020-07-11 22:51:32,4.35,3.45,13.10,99.90,896745,33,20063,-69
2020-07-11 22:52:02,3.80,3.50,13.10,99.90,897162,33,20107,-70
2020-07-11 22:52:35,4.43,3.50,13.10,99.90,897032,33,20074,-69
2020-07-11 22:53:07,4.55,4.15,13.10,99.90,897539,32,20107,-69
2020-07-11 22:53:37,5.57,3.80,13.10,99.90,897224,33,20597,-69
2020-07-11 22:54:08,5.30,3.50,13.20,99.90,897274,33,20093,-70
2020-07-11 22:54:38,4.10,3.80,13.20,99.90,893685,33,20036,-70
2020-07-11 22:55:19,4.62,4.22,13.20,99.90,893762,33,20037,-70
2020-07-11 22:55:52,3.83,3.50,13.20,99.90,895504,33,20116,-69
2020-07-11 22:56:22,6.30,4.00,13.20,99.90,897859,32,20107,-69
2020-07-11 22:56:53,4.53,4.07,13.20,99.90,896148,33,20558,-70
2020-07-11 22:57:24,5.37,3.70,13.20,99.90,896990,33,20052,-69
2020-07-11 22:57:58,4.95,4.30,13.20,99.90,893995,33,20028,-71
2020-07-11 22:58:29,5.28,4.07,13.20,99.90,894176,33,20040,-69
2020-07-11 22:59:00,3.75,3.22,13.20,99.90,894528,33,20119,-70
2020-07-11 22:59:30,4.80,3.67,13.20,99.90,896563,33,20036,-70
2020-07-11 23:00:25,5.37,3.80,13.20,99.90,900473,32,20056,-70
2020-07-11 23:01:05,4.53,3.78,13.20,99.90,897344,33,20066,-69
2020-07-11 23:01:37,4.25,3.85,13.20,99.90,899948,32,20071,-69
2020-07-11 23:02:10,4.70,4.30,13.20,99.90,897126,33,20077,-69
2020-07-11 23:02:40,4.75,4.35,13.20,99.90,896919,33,20505,-70
2020-07-11 23:03:34,5.10,4.60,13.20,99.90,896174,33,20052,-69
2020-07-11 23:04:05,4.90,4.50,13.20,99.90,896383,33,20036,-70
2020-07-11 23:04:35,5.45,4.87,13.20,99.90,897061,33,20450,-69
2020-07-11 23:05:09,5.82,4.97,13.20,99.90,899543,33,20072,-69
2020-07-11 23:05:41,5.20,4.45,13.20,99.90,900000,32,20046,-69
2020-07-11 23:06:20,4.95,4.55,13.20,99.90,899957,32,20040,-69
2020-07-11 23:06:51,5.47,4.35,13.20,99.90,900307,32,20094,-69
2020-07-11 23:07:22,5.70,4.35,13.20,99.90,900338,32,20063,-67
2020-07-11 23:07:52,5.65,4.95,13.20,99.90,900487,32,20099,-69
2020-07-11 23:08:26,6.30,4.30,13.20,99.90,900466,32,20044,-69
2020-07-11 23:08:57,4.68,4.28,13.20,99.90,899465,32,20062,-69
2020-07-11 23:09:29,5.75,5.20,13.20,99.90,900435,32,20355,-69
2020-07-11 23:10:00,7.18,5.32,13.20,99.90,900149,32,20051,-69
2020-07-11 23:10:31,5.80,5.05,13.20,99.90,899924,32,20127,-69
2020-07-11 23:11:02,5.75,5.25,13.20,99.90,894491,32,20098,-69
2020-07-11 23:11:33,6.03,5.30,13.20,99.90,897123,33,20111,-70
2020-07-11 23:12:05,5.85,5.25,13.20,99.90,897176,33,20521,-69
2020-07-11 23:12:36,5.45,4.95,13.20,99.90,897043,32,20062,-69
2020-07-11 23:13:13,4.78,4.15,13.20,99.90,897065,32,20036,-69
2020-07-11 23:13:43,4.40,4.00,13.20,99.90,899449,32,20027,-70
2020-07-11 23:14:14,5.37,4.20,13.20,99.90,900421,32,20490,-69
2020-07-11 23:14:45,6.20,4.80,13.10,99.90,900433,32,20059,-69
2020-07-11 23:15:17,4.80,4.40,13.10,99.90,896648,33,20110,-69
2020-07-11 23:15:48,5.85,5.30,13.10,99.90,893987,33,20032,-69
2020-07-11 23:16:19,6.95,6.35,13.10,99.90,893795,33,20060,-70
2020-07-11 23:16:50,7.80,6.53,13.10,99.90,892356,33,20052,-70
2020-07-11 23:17:21,7.00,5.82,13.00,99.90,897197,32,20111,-69
2020-07-11 23:17:51,7.53,6.20,13.00,99.90,900396,32,20023,-69
2020-07-11 23:18:23,9.82,6.53,13.00,99.90,899899,32,20656,-69
2020-07-11 23:18:54,7.37,6.50,13.00,99.90,900184,32,20035,-70
2020-07-11 23:19:25,6.82,6.12,13.00,99.90,900086,32,20646,-69
2020-07-11 23:19:55,6.95,6.15,13.00,99.90,899953,33,20453,-69
2020-07-11 23:20:26,11.82,7.03,13.00,99.90,900364,32,20114,-70
2020-07-11 23:21:00,8.65,6.78,13.00,99.90,900591,32,20037,-69
2020-07-11 23:21:31,7.53,6.82,12.90,99.90,899670,33,20031,-69
2020-07-11 23:22:02,8.18,7.03,13.00,99.90,900069,32,20039,-70
2020-07-11 23:22:32,7.62,6.72,12.90,99.90,896684,32,20955,-67
2020-07-11 23:23:04,7.15,6.45,12.90,99.90,897276,32,20062,-69
2020-07-11 23:23:35,8.27,6.80,12.90,99.90,900011,32,20765,-69
2020-07-11 23:24:06,8.43,6.50,12.90,99.90,900344,32,20074,-69
2020-07-11 23:24:36,7.05,5.97,12.90,99.90,897043,33,20040,-69
2020-07-11 23:25:12,8.48,6.93,12.90,99.90,894177,33,20102,-70
2020-07-11 23:25:45,8.57,5.93,12.90,99.90,893509,33,20071,-69
2020-07-11 23:26:15,7.70,6.80,12.90,99.90,894723,33,20041,-69
2020-07-11 23:26:46,6.85,6.15,12.90,99.90,894970,33,20139,-71
2020-07-11 23:27:18,12.13,7.25,12.90,99.90,897113,33,20063,-69
2020-07-11 23:27:52,9.48,6.90,12.90,99.90,896588,33,20657,-69
2020-07-11 23:28:23,10.18,7.07,12.80,99.90,894225,33,20040,-69
2020-07-11 23:28:53,10.05,6.68,12.80,99.90,894087,33,20024,-68
2020-07-11 23:29:25,9.80,5.65,12.80,99.90,894218,33,20055,-69
2020-07-11 23:29:56,8.73,6.40,12.80,99.90,894167,33,20059,-69
2020-07-11 23:30:29,8.35,6.28,12.80,99.90,897376,32,20280,-69
2020-07-11 23:31:00,6.40,5.80,12.80,99.90,900587,32,20477,-69
2020-07-11 23:31:30,7.20,6.40,12.80,99.90,898984,32,20138,-69
2020-07-11 23:32:01,9.15,5.93,12.80,99.90,899221,32,20490,-69
2020-07-11 23:32:32,8.30,6.15,12.80,99.90,899144,33,20036,-69
2020-07-11 23:33:07,6.30,5.80,12.70,99.90,893747,33,20037,-68
2020-07-11 23:33:37,6.28,5.68,12.80,99.90,894514,33,20141,-69
2020-07-11 23:34:08,6.22,5.68,12.70,99.90,896743,33,20075,-69
2020-07-11 23:34:39,7.10,6.40,12.70,99.90,897703,32,20084,-69
2020-07-11 23:35:12,7.30,6.25,12.70,99.90,899679,32,20057,-69
2020-07-11 23:35:45,7.03,6.32,12.70,99.90,899723,32,20060,-70
2020-07-11 23:36:17,6.43,5.93,12.70,99.90,899788,32,20411,-69
2020-07-11 23:36:50,7.85,6.10,12.70,99.90,900496,32,20074,-69
2020-07-11 23:37:21,6.45,5.80,12.70,99.90,900065,33,20487,-69
2020-07-11 23:37:53,6.82,6.00,12.70,99.90,897191,33,20033,-69
2020-07-11 23:38:24,5.93,5.35,12.70,99.90,897160,33,20160,-69
2020-07-11 23:38:54,6.45,5.72,12.70,99.90,896892,33,20051,-69
2020-07-11 23:39:26,8.50,5.97,12.70,99.90,897787,32,20039,-69
2020-07-11 23:39:57,5.80,5.20,12.70,99.90,897400,33,20028,-68
2020-07-11 23:40:30,7.53,5.30,12.70,99.90,897313,33,20066,-69
2020-07-11 23:41:01,6.78,6.03,12.70,99.90,897431,33,20131,-69
2020-07-11 23:41:32,10.20,6.28,12.60,99.90,898551,33,20137,-69
2020-07-11 23:42:02,6.25,5.50,12.60,99.90,900050,33,20111,-69
2020-07-11 23:42:33,7.10,6.07,12.60,99.90,900348,32,20031,-71
2020-07-11 23:43:11,8.07,6.03,12.60,99.90,899844,32,20044,-71
2020-07-11 23:43:43,7.03,5.95,12.60,99.90,892829,33,20068,-69
2020-07-11 23:44:17,6.95,6.30,12.60,99.90,894016,33,20208,-69
2020-07-11 23:44:47,9.32,7.03,12.60,99.90,892654,33,20437,-69
2020-07-11 23:45:29,7.25,6.45,12.50,99.90,895102,32,20071,-69
2020-07-11 23:46:00,9.98,6.82,12.60,99.90,897086,32,20073,-69
2020-07-11 23:46:30,6.62,6.00,12.50,99.90,897068,33,20468,-69
2020-07-11 23:47:01,7.20,6.15,12.50,99.90,897275,33,20528,-69
2020-07-11 23:47:32,7.90,7.10,12.50,99.90,898773,32,20449,-69
2020-07-11 23:48:08,7.32,6.57,12.50,99.90,900303,32,20171,-69
2020-07-11 23:48:39,7.12,6.05,12.50,99.90,900424,32,20037,-69
2020-07-11 23:49:10,7.87,6.72,12.50,99.90,900193,32,20031,-69
2020-07-11 23:49:40,8.30,7.28,12.50,99.90,899809,33,20122,-69
2020-07-11 23:50:13,6.87,6.28,12.50,99.90,900221,33,20075,-71
2020-07-11 23:50:45,8.55,7.22,12.50,99.90,900417,32,20055,-69
2020-07-11 23:51:17,7.95,7.25,12.50,99.90,900187,32,20031,-70
2020-07-11 23:51:49,8.77,7.25,12.50,99.90,893842,33,20111,-69
2020-07-11 23:52:23,9.23,6.93,12.50,99.90,895442,33,20044,-69
2020-07-11 23:52:54,11.30,7.72,12.50,99.90,896978,33,20107,-69
2020-07-11 23:53:25,10.82,7.45,12.50,99.90,896703,33,20108,-68
2020-07-11 23:54:03,9.63,6.32,12.50,99.90,897478,33,20044,-69
2020-07-11 23:54:35,7.53,6.82,12.40,99.90,896244,33,20135,-69
2020-07-11 23:55:11,8.13,7.20,12.50,99.90,896740,33,20428,-69
2020-07-11 23:55:47,10.05,7.47,12.50,99.90,896882,33,20066,-69
2020-07-11 23:56:18,9.20,7.85,12.40,99.90,898747,32,20050,-69
2020-07-11 23:56:51,8.20,6.97,12.40,99.90,900400,32,20660,-69
2020-07-11 23:57:25,7.45,6.75,12.40,99.90,896652,33,20048,-69
2020-07-11 23:57:57,8.98,7.75,12.40,99.90,896117,32,20051,-69
2020-07-11 23:58:28,10.05,7.45,12.40,99.90,896924,33,20103,-70
2020-07-11 23:59:02,9.55,6.62,12.40,99.90,897779,32,20515,-69
2020-07-11 23:59:32,8.20,6.93,12.40,99.90,899171,32,20146,-70