2020-07-11 00:00:43,16.34,16.34,16.34,100.00,894765,33,20267,-70
2020-07-11 00:01:34,16.38,16.38,16.38,100.00,895348,33,20330,-70
2020-07-11 00:02:25,16.40,16.40,16.40,100.00,893781,33,20306,-69
2020-07-11 00:03:16,16.43,16.43,16.43,100.00,892332,33,20345,-70
2020-07-11 00:04:06,16.43,16.43,16.43,100.00,889255,33,19944,-70
2020-07-11 00:04:57,16.45,16.45,16.45,100.00,889314,33,20024,-69
2020-07-11 00:05:47,16.37,16.37,16.37,100.00,892279,33,19928,-69
2020-07-11 00:06:38,16.38,16.38,16.38,100.00,890039,33,20326,-70
2020-07-11 00:07:30,16.30,16.30,16.30,100.00,887855,33,19936,-70
2020-07-11 00:08:21,16.29,16.29,16.29,100.00,890908,33,19960,-70
2020-07-11 00:09:11,16.33,16.33,16.33,100.00,893105,33,19943,-70
2020-07-11 00:10:02,16.25,16.25,16.25,100.00,891706,33,19963,-69
2020-07-11 00:10:53,16.30,16.30,16.30,100.00,894172,33,19960,-69
2020-07-11 00:11:44,16.35,16.35,16.35,100.00,893833,33,19960,-69
2020-07-11 00:12:34,16.39,16.39,16.39,100.00,891810,33,19947,-69
2020-07-11 00:13:25,16.33,16.33,16.33,100.00,892832,33,19940,-70
2020-07-11 00:14:15,16.34,16.34,16.34,100.00,894068,33,19971,-68
2020-07-11 00:15:06,16.39,16.39,16.39,100.00,891888,33,19936,-69
2020-07-11 00:15:57,16.33,16.33,16.33,100.00,892903,33,19950,-70
2020-07-11 00:16:48,16.31,16.31,16.31,100.00,892897,33,19947,-68
2020-07-11 00:17:38,16.29,16.29,16.29,100.00,891573,33,19944,-70
2020-07-11 00:18:29,16.27,16.27,16.27,100.00,892827,33,20342,-69
2020-07-11 00:19:20,16.26,16.26,16.26,100.00,893043,33,19932,-70
2020-07-11 00:20:11,16.31,16.31,16.31,100.00,891484,33,19978,-69
2020-07-11 00:21:02,16.25,16.25,16.25,100.00,892904,33,19978,-68
2020-07-11 00:21:53,16.19,16.19,16.19,100.00,893958,33,20002,-69
2020-07-11 00:22:44,16.12,16.12,16.12,100.00,894243,33,20361,-69
2020-07-11 00:23:24,16.13,16.13,16.13,100.00,895842,33,20307,-69
2020-07-11 00:23:56,16.13,16.13,16.13,100.00,889818,33,20007,-70
2020-07-11 00:24:36,16.13,16.13,16.13,100.00,889395,33,19941,-69
2020-07-11 00:25:16,16.18,16.18,16.18,100.00,889835,33,19932,-69
2020-07-11 00:26:06,16.18,16.18,16.18,100.00,889593,33,20304,-69
2020-07-11 00:26:47,16.22,16.22,16.22,100.00,895920,33,20408,-68
2020-07-11 00:27:37,16.24,16.24,16.24,100.00,889688,33,20399,-69
2020-07-11 00:28:18,16.26,16.26,16.26,100.00,890000,33,20319,-70
2020-07-11 00:28:58,16.29,16.29,16.29,100.00,895594,33,19932,-69
2020-07-11 00:29:38,16.31,16.31,16.31,100.00,888689,33,19947,-69
2020-07-11 00:30:18,16.30,16.30,16.30,100.00,889543,33,19951,-69
2020-07-11 00:30:56,16.28,16.28,16.28,100.00,892920,33,19964,-69
2020-07-11 00:31:47,16.30,16.30,16.30,100.00,883752,33,19944,-69
2020-07-11 00:32:27,16.33,16.33,16.33,100.00,889862,33,20261,-69
2020-07-11 00:33:07,16.31,16.31,16.31,100.00,889916,33,19984,-69
2020-07-11 00:33:47,16.32,16.32,16.32,100.00,883725,33,19944,-69
2020-07-11 00:34:27,16.30,16.30,16.30,100.00,886643,33,20303,-69
2020-07-11 00:35:07,16.32,16.32,16.32,100.00,893008,33,20342,-68
2020-07-11 00:35:47,16.23,16.23,16.23,100.00,895866,33,19967,-68
2020-07-11 00:36:27,16.27,16.27,16.27,100.00,895800,33,19931,-69
2020-07-11 00:37:07,16.27,16.27,16.27,100.00,889577,33,19948,-70
2020-07-11 00:37:47,16.30,16.30,16.30,100.00,889765,33,20374,-69
2020-07-11 00:38:27,16.31,16.31,16.31,100.00,886374,33,19964,-69
2020-07-11 00:39:17,16.31,16.31,16.31,100.00,886883,33,19988,-70
2020-07-11 00:39:48,16.30,16.30,16.30,100.00,892829,33,19936,-70
2020-07-11 00:40:28,16.26,16.26,16.26,100.00,886768,33,19948,-69
2020-07-11 00:41:08,16.27,16.27,16.27,100.00,886462,33,19989,-70
2020-07-11 00:41:40,16.27,16.27,16.27,100.00,889502,33,20291,-70
2020-07-11 00:42:20,16.25,16.25,16.25,100.00,892459,33,19975,-69
2020-07-11 00:43:00,16.20,16.20,16.20,100.00,880989,33,19948,-69
2020-07-11 00:43:41,16.15,16.15,16.15,100.00,889866,33,19940,-70
2020-07-11 00:44:21,16.15,16.15,16.15,100.00,889873,33,19983,-69
2020-07-11 00:45:01,16.13,16.13,16.13,100.00,884050,33,19937,-69
2020-07-11 00:45:41,16.18,16.18,16.18,100.00,889290,33,20008,-69
2020-07-11 00:46:19,16.17,16.17,16.17,100.00,889783,33,19932,-69
2020-07-11 00:46:59,16.20,16.20,16.20,100.00,889471,33,20390,-69
2020-07-11 00:47:39,16.20,16.20,16.20,100.00,889527,33,19940,-69
2020-07-11 00:48:19,16.16,16.16,16.16,100.00,886948,33,19968,-68
2020-07-11 00:48:51,16.19,16.19,16.19,100.00,892838,33,20003,-70
2020-07-11 00:49:31,16.20,16.20,16.20,100.00,890605,33,19940,-69
2020-07-11 00:50:11,16.23,16.23,16.23,100.00,889470,33,19946,-69
2020-07-11 00:50:52,16.21,16.21,16.21,100.00,889815,33,19964,-69
2020-07-11 00:51:32,16.20,16.20,16.20,100.00,889793,33,20445,-70
2020-07-11 00:52:12,16.22,16.22,16.22,100.00,892711,33,19940,-70
2020-07-11 00:52:50,16.14,16.14,16.14,100.00,892804,33,19933,-69
2020-07-11 00:53:28,16.15,16.15,16.15,100.00,892699,33,19971,-70
2020-07-11 00:54:08,16.13,16.13,16.13,100.00,886466,33,19988,-69
2020-07-11 00:54:48,16.12,16.12,16.12,100.00,889829,33,19932,-70
2020-07-11 00:55:29,16.08,16.08,16.08,100.00,892716,33,20062,-70
2020-07-11 00:56:09,15.99,15.99,15.99,100.00,889939,33,19983,-68
2020-07-11 00:56:50,16.02,16.02,16.02,100.00,889718,33,19971,-69
2020-07-11 00:57:30,16.03,16.03,16.03,100.00,892689,33,19978,-69
2020-07-11 00:58:20,15.97,15.97,15.97,100.00,892811,33,19932,-68
2020-07-11 00:59:01,15.99,15.99,15.99,100.00,892696,33,19933,-69
2020-07-11 00:59:35,16.03,16.03,16.03,100.00,889675,33,20355,-70
2020-07-11 01:00:15,16.01,16.01,16.01,100.00,892735,33,20474,-69
2020-07-11 01:01:09,15.95,15.95,15.95,100.00,892800,33,19942,-69
2020-07-11 01:02:00,15.93,15.93,15.93,100.00,890126,33,19947,-69
2020-07-11 01:02:51,15.88,15.88,15.88,100.00,895931,33,19936,-68
2020-07-11 01:03:42,15.88,15.88,15.88,100.00,892676,33,19936,-69
2020-07-11 01:04:33,15.75,15.75,15.75,100.00,891635,33,19931,-69
2020-07-11 01:05:24,15.68,15.68,15.68,100.00,894080,33,19984,-68
2020-07-11 01:06:15,15.62,15.62,15.62,100.00,892580,33,19981,-69
2020-07-11 01:07:08,15.62,15.62,15.62,100.00,895778,33,19954,-68
2020-07-11 01:07:58,15.64,15.64,15.64,100.00,895770,33,20670,-70
2020-07-11 01:08:49,15.65,15.65,15.65,100.00,892244,33,19942,-68
2020-07-11 01:09:40,15.63,15.63,15.63,100.00,895635,33,20310,-69
2020-07-11 01:10:30,15.67,15.67,15.67,100.00,895831,33,20317,-68
2020-07-11 01:11:22,15.64,15.64,15.64,100.00,895755,33,19975,-69
2020-07-11 01:12:13,15.63,15.63,15.63,100.00,898716,33,19932,-69
2020-07-11 01:13:04,15.60,15.60,15.60,100.00,895763,33,19943,-69
2020-07-11 01:13:55,15.62,15.62,15.62,100.00,894539,33,20330,-70
2020-07-11 01:14:46,15.65,15.65,15.65,100.00,896889,33,19928,-70
2020-07-11 01:15:36,15.62,15.62,15.62,100.00,895342,33,19935,-70
2020-07-11 01:16:28,15.63,15.63,15.63,100.00,895878,33,19995,-69
2020-07-11 01:17:08,15.62,15.62,15.62,100.00,897054,33,19982,-70
2020-07-11 01:17:59,15.60,15.60,15.60,100.00,895652,33,20256,-69
2020-07-11 01:18:50,15.60,15.60,15.60,100.00,895791,33,19944,-70
2020-07-11 01:19:41,15.62,15.62,15.62,100.00,894464,33,19941,-70
2020-07-11 01:20:32,15.62,15.62,15.62,100.00,892800,33,20063,-69
2020-07-11 01:21:30,15.65,15.65,15.65,100.00,894098,33,19951,-70
2020-07-11 01:22:22,15.62,15.62,15.62,100.00,894591,33,20008,-68
2020-07-11 01:23:13,15.58,15.58,15.58,100.00,894540,33,20326,-70
2020-07-11 01:24:03,15.61,15.61,15.61,100.00,895653,33,19935,-69
2020-07-11 01:24:54,15.60,15.60,15.60,100.00,895401,33,19944,-69
2020-07-11 01:25:46,15.61,15.61,15.61,100.00,893794,33,19936,-69
2020-07-11 01:26:37,15.57,15.57,15.57,100.00,897128,33,19982,-69
2020-07-11 01:27:28,15.60,15.60,15.60,100.00,895715,33,19931,-70
2020-07-11 01:28:19,15.58,15.58,15.58,100.00,895675,33,19936,-68
2020-07-11 01:29:10,15.57,15.57,15.57,100.00,892627,33,19932,-69
2020-07-11 01:30:00,15.57,15.57,15.57,100.00,891743,33,19974,-70
2020-07-11 01:30:58,15.53,15.53,15.53,100.00,895770,33,19928,-70
2020-07-11 01:31:49,15.51,15.51,15.51,100.00,891349,33,19944,-71
2020-07-11 01:32:40,15.43,15.43,15.43,100.00,894695,33,19935,-70
2020-07-11 01:33:31,15.39,15.39,15.39,100.00,894648,33,19950,-71
2020-07-11 01:34:29,15.40,15.40,15.40,100.00,892130,33,20080,-70
2020-07-11 01:35:20,15.38,15.38,15.38,100.00,893733,33,19951,-70
2020-07-11 01:36:12,15.35,15.35,15.35,100.00,897705,33,20286,-70
2020-07-11 01:37:03,15.39,15.39,15.39,100.00,893868,33,19942,-70
2020-07-11 01:37:54,15.36,15.36,15.36,100.00,895562,33,20382,-70
2020-07-11 01:38:45,15.36,15.36,15.36,100.00,896907,33,19936,-71
2020-07-11 01:39:37,15.35,15.35,15.35,100.00,897568,33,19954,-71
2020-07-11 01:40:28,15.33,15.33,15.33,100.00,898593,33,20001,-70
2020-07-11 01:41:20,15.36,15.36,15.36,100.00,898846,33,19940,-71
2020-07-11 01:42:10,15.37,15.37,15.37,100.00,897194,33,19931,-70
2020-07-11 01:43:04,15.35,15.35,15.35,100.00,895347,33,19935,-70
2020-07-11 01:43:59,15.41,15.41,15.41,100.00,895747,33,19979,-70
2020-07-11 01:44:50,15.42,15.42,15.42,100.00,892193,33,19932,-70
2020-07-11 01:45:41,15.37,15.37,15.37,100.00,895230,33,19992,-70
2020-07-11 01:46:32,15.33,15.33,15.33,100.00,896864,33,20286,-70
2020-07-11 01:47:23,15.34,15.34,15.34,100.00,898348,33,19985,-71
2020-07-11 01:48:13,15.33,15.33,15.33,100.00,898769,33,19943,-70
2020-07-11 01:49:05,15.33,15.33,15.33,100.00,898863,33,19935,-70
2020-07-11 01:49:56,15.33,15.33,15.33,100.00,894480,33,19974,-71
2020-07-11 01:50:47,15.36,15.36,15.36,100.00,893926,33,19932,-70
2020-07-11 01:51:40,15.37,15.37,15.37,100.00,896794,33,19935,-69
2020-07-11 01:52:31,15.38,15.38,15.38,100.00,895261,33,19950,-69
2020-07-11 01:53:23,15.40,15.40,15.40,100.00,895191,33,19932,-69
2020-07-11 01:54:14,15.42,15.42,15.42,100.00,896741,33,19947,-69
2020-07-11 01:55:05,15.41,15.41,15.41,100.00,894505,33,19974,-69
2020-07-11 01:55:56,15.43,15.43,15.43,100.00,895630,33,19952,-69
2020-07-11 01:56:47,15.45,15.45,15.45,100.00,895266,33,19967,-68
2020-07-11 01:57:39,15.42,15.42,15.42,100.00,896784,33,19947,-70
2020-07-11 01:58:36,15.42,15.42,15.42,100.00,898365,33,19931,-70
2020-07-11 01:59:28,15.40,15.40,15.40,100.00,895212,33,19936,-70
2020-07-11 02:00:19,15.38,15.38,15.38,100.00,892550,33,19936,-70
2020-07-11 02:01:10,15.37,15.37,15.37,100.00,887801,33,19976,-69
2020-07-11 02:02:01,15.36,15.36,15.36,100.00,890797,33,19944,-69
2020-07-11 02:02:52,15.35,15.35,15.35,100.00,891973,33,19944,-70
2020-07-11 02:03:42,15.37,15.37,15.37,100.00,893517,33,19944,-70
2020-07-11 02:04:33,15.33,15.33,15.33,100.00,893678,33,19936,-70
2020-07-11 02:05:24,15.33,15.33,15.33,100.00,892181,33,19936,-70
2020-07-11 02:06:15,15.29,15.29,15.29,100.00,892269,33,19988,-68
2020-07-11 02:07:06,15.29,15.29,15.29,100.00,890298,33,19945,-68
2020-07-11 02:07:56,15.29,15.29,15.29,100.00,893346,33,19932,-69
2020-07-11 02:08:48,15.28,15.28,15.28,100.00,894042,33,19950,-69
2020-07-11 02:09:39,15.27,15.27,15.27,100.00,894334,33,19947,-69
2020-07-11 02:10:31,15.24,15.24,15.24,100.00,894413,33,20281,-70
2020-07-11 02:11:23,15.25,15.25,15.25,100.00,896945,33,20321,-70
2020-07-11 02:12:14,15.25,15.25,15.25,100.00,892186,33,19947,-70
2020-07-11 02:13:05,15.26,15.26,15.26,100.00,893880,33,19955,-70
2020-07-11 02:13:56,15.29,15.29,15.29,100.00,899753,32,19970,-69
2020-07-11 02:14:47,15.29,15.29,15.29,100.00,898690,33,19965,-69
2020-07-11 02:15:40,15.25,15.25,15.25,100.00,898490,33,19927,-69
2020-07-11 02:16:33,15.25,15.25,15.25,100.00,895262,33,20299,-69
2020-07-11 02:17:23,15.27,15.27,15.27,100.00,894043,33,19931,-71
2020-07-11 02:18:14,15.25,15.25,15.25,100.00,896281,33,19932,-70
2020-07-11 02:19:05,15.25,15.25,15.25,100.00,898283,33,19931,-69
2020-07-11 02:19:56,15.25,15.25,15.25,100.00,894436,33,20327,-70
2020-07-11 02:20:48,15.25,15.25,15.25,100.00,895158,33,19932,-70
2020-07-11 02:21:39,15.25,15.25,15.25,100.00,895469,33,20034,-71
2020-07-11 02:22:30,15.27,15.27,15.27,100.00,894220,33,20331,-70
2020-07-11 02:23:21,15.28,15.28,15.28,100.00,895611,33,19931,-69
2020-07-11 02:24:12,15.25,15.25,15.25,100.00,896465,33,19946,-69
2020-07-11 02:25:06,15.23,15.23,15.23,100.00,897516,33,19928,-70
2020-07-11 02:25:56,15.18,15.18,15.18,100.00,895479,33,19936,-69
2020-07-11 02:26:47,15.20,15.20,15.20,100.00,895264,33,19931,-69
2020-07-11 02:27:39,15.19,15.19,15.19,100.00,894047,33,20326,-71
2020-07-11 02:28:30,15.18,15.18,15.18,100.00,894934,33,19961,-70
2020-07-11 02:29:21,15.19,15.19,15.19,100.00,898625,33,19945,-70
2020-07-11 02:30:11,15.16,15.16,15.16,100.00,895206,33,19956,-69
2020-07-11 02:31:02,15.18,15.18,15.18,100.00,894518,33,19940,-69
2020-07-11 02:31:54,15.17,15.17,15.17,100.00,893591,33,19962,-69
2020-07-11 02:32:44,15.11,15.11,15.11,100.00,895688,33,19947,-69
2020-07-11 02:33:36,15.10,15.10,15.10,100.00,896810,33,20008,-69
2020-07-11 02:34:26,15.12,15.12,15.12,100.00,895603,33,19936,-68
2020-07-11 02:35:17,15.11,15.11,15.11,100.00,895745,33,19942,-70
2020-07-11 02:36:08,15.10,15.10,15.10,100.00,893542,33,19987,-69
2020-07-11 02:36:59,15.08,15.08,15.08,100.00,891385,33,19936,-69
2020-07-11 02:37:50,15.10,15.10,15.10,100.00,891703,33,19932,-68
2020-07-11 02:38:41,15.13,15.13,15.13,100.00,893618,33,20262,-69
2020-07-11 02:39:32,15.12,15.12,15.12,100.00,895627,33,19950,-70
2020-07-11 02:40:23,15.10,15.10,15.10,100.00,893765,33,20358,-70
2020-07-11 02:41:14,15.13,15.13,15.13,100.00,896894,33,20285,-69
2020-07-11 02:42:05,15.15,15.15,15.15,100.00,895648,33,19936,-70
2020-07-11 02:42:55,15.12,15.12,15.12,100.00,895569,33,19946,-71
2020-07-11 02:43:46,15.12,15.12,15.12,100.00,890477,33,19955,-71
2020-07-11 02:44:37,15.13,15.13,15.13,100.00,892652,33,20435,-70
2020-07-11 02:45:19,15.11,15.11,15.11,100.00,893843,33,19936,-70
2020-07-11 02:46:09,15.09,15.09,15.09,100.00,889888,33,20370,-70
2020-07-11 02:47:01,15.10,15.10,15.10,100.00,892642,33,20335,-70
2020-07-11 02:47:52,15.09,15.09,15.09,100.00,897928,32,19940,-70
2020-07-11 02:48:42,15.05,15.05,15.05,100.00,902072,32,19943,-69
2020-07-11 02:49:33,15.01,15.01,15.01,100.00,898762,33,19935,-70
2020-07-11 02:50:24,15.00,15.00,15.00,100.00,898725,33,19938,-71
2020-07-11 02:51:15,14.98,14.98,14.98,100.00,898976,33,19983,-70
2020-07-11 02:52:12,14.96,14.96,14.96,100.00,898629,33,20393,-69
2020-07-11 02:53:02,14.93,14.93,14.93,100.00,898799,33,19978,-69
2020-07-11 02:53:53,14.96,14.96,14.96,100.00,898720,33,19958,-69
2020-07-11 02:54:44,14.96,14.96,14.96,100.00,898717,33,19969,-69
2020-07-11 02:55:35,14.94,14.94,14.94,100.00,898182,33,19958,-70
2020-07-11 02:56:26,14.94,14.94,14.94,100.00,895631,33,20038,-68
2020-07-11 02:57:24,14.95,14.95,14.95,100.00,895443,33,20345,-69
2020-07-11 02:58:14,14.96,14.96,14.96,100.00,897377,33,19959,-69
2020-07-11 02:59:05,14.91,14.91,14.91,100.00,898459,33,19935,-70
2020-07-11 02:59:57,14.94,14.94,14.94,100.00,895440,33,20337,-69
2020-07-11 03:01:00,14.90,14.90,14.90,100.00,892026,33,20314,-70
2020-07-11 03:01:50,14.86,14.86,14.86,100.00,891921,33,19975,-69
2020-07-11 03:02:42,14.87,14.87,14.87,100.00,894104,33,20356,-69
2020-07-11 03:03:33,14.85,14.85,14.85,100.00,892367,33,19943,-69
2020-07-11 03:04:24,14.83,14.83,14.83,100.00,891351,33,20343,-69
2020-07-11 03:05:16,14.85,14.85,14.85,100.00,890567,33,19943,-69
2020-07-11 03:06:07,14.85,14.85,14.85,100.00,890530,33,19947,-69
2020-07-11 03:06:59,14.83,14.83,14.83,100.00,890726,33,19956,-69
2020-07-11 03:07:49,14.86,14.86,14.86,100.00,894841,33,20297,-69
2020-07-11 03:08:40,14.87,14.87,14.87,100.00,893447,33,20314,-68
2020-07-11 03:09:31,14.86,14.86,14.86,100.00,892369,33,19932,-69
2020-07-11 03:10:23,14.88,14.88,14.88,100.00,894552,33,19932,-70
2020-07-11 03:11:20,14.83,14.83,14.83,100.00,899932,33,19936,-70
2020-07-11 03:12:10,14.77,14.77,14.77,100.00,896827,33,19936,-70
2020-07-11 03:13:01,14.78,14.78,14.78,100.00,898516,33,19954,-70
2020-07-11 03:13:52,14.84,14.84,14.84,100.00,898346,33,19962,-70
2020-07-11 03:14:43,14.85,14.85,14.85,100.00,895525,33,19942,-69
2020-07-11 03:15:34,14.85,14.85,14.85,100.00,894268,33,19982,-70
2020-07-11 03:16:25,14.86,14.86,14.86,100.00,895503,33,19962,-70
2020-07-11 03:17:15,14.84,14.84,14.84,100.00,895405,33,19931,-69
2020-07-11 03:18:06,14.84,14.84,14.84,100.00,893209,33,20318,-70
2020-07-11 03:18:57,14.81,14.81,14.81,100.00,891664,33,19963,-70
2020-07-11 03:19:47,14.80,14.80,14.80,100.00,893422,33,20012,-69
2020-07-11 03:20:39,14.75,14.75,14.75,100.00,895502,33,20031,-69
2020-07-11 03:21:29,14.73,14.73,14.73,100.00,895468,33,20356,-71
2020-07-11 03:22:20,14.75,14.75,14.75,100.00,895420,33,20361,-69
2020-07-11 03:23:11,14.79,14.79,14.79,100.00,895522,33,19946,-70
2020-07-11 03:24:01,14.81,14.81,14.81,100.00,895289,33,19932,-70
2020-07-11 03:24:52,14.78,14.78,14.78,100.00,896713,33,19990,-69
2020-07-11 03:25:51,14.79,14.79,14.79,100.00,895396,33,19982,-69
2020-07-11 03:26:42,14.81,14.81,14.81,100.00,895490,33,20010,-70
2020-07-11 03:27:34,14.75,14.75,14.75,100.00,897383,33,19970,-71
2020-07-11 03:28:26,14.72,14.72,14.72,100.00,898629,33,19943,-69
2020-07-11 03:29:17,14.69,14.69,14.69,100.00,898059,33,19939,-69
2020-07-11 03:30:08,14.69,14.69,14.69,100.00,897178,33,19936,-69
2020-07-11 03:31:00,14.68,14.68,14.68,100.00,895429,33,19931,-70
2020-07-11 03:31:55,14.69,14.69,14.69,100.00,895369,33,19944,-70
2020-07-11 03:32:45,14.66,14.66,14.66,100.00,893757,33,20338,-70
2020-07-11 03:33:36,14.65,14.65,14.65,100.00,896716,33,19951,-70
2020-07-11 03:34:27,14.62,14.62,14.62,100.00,898535,33,19931,-69
2020-07-11 03:35:18,14.64,14.64,14.64,100.00,898540,33,19942,-69
2020-07-11 03:36:09,14.68,14.68,14.68,100.00,898611,33,20367,-69
2020-07-11 03:36:59,14.70,14.70,14.70,100.00,898285,33,20244,-69
2020-07-11 03:37:50,14.68,14.68,14.68,100.00,898434,33,19974,-69
2020-07-11 03:38:42,14.69,14.69,14.69,100.00,898644,33,19943,-70
2020-07-11 03:39:33,14.68,14.68,14.68,100.00,897279,33,19935,-71
2020-07-11 03:40:26,14.66,14.66,14.66,100.00,895413,33,19951,-70
2020-07-11 03:41:17,14.69,14.69,14.69,100.00,895139,33,19971,-70
2020-07-11 03:42:07,14.70,14.70,14.70,100.00,897224,33,19946,-69
2020-07-11 03:43:00,14.62,14.62,14.62,100.00,895664,33,19970,-70
2020-07-11 03:43:50,14.60,14.60,14.60,100.00,896042,33,19935,-70
2020-07-11 03:44:42,14.61,14.61,14.61,100.00,894131,33,19944,-70
2020-07-11 03:45:22,14.64,14.64,14.64,100.00,896700,33,19946,-70
2020-07-11 03:46:14,14.64,14.64,14.64,100.00,895620,33,19940,-70
2020-07-11 03:47:09,14.60,14.60,14.60,100.00,896134,33,19959,-70
2020-07-11 03:48:00,14.59,14.59,14.59,100.00,896420,33,19998,-70
2020-07-11 03:48:51,14.62,14.62,14.62,100.00,895993,33,19952,-70
2020-07-11 03:49:43,14.61,14.61,14.61,100.00,893692,33,19986,-71
2020-07-11 03:50:35,14.60,14.60,14.60,100.00,893040,33,19942,-69
2020-07-11 03:51:27,14.60,14.60,14.60,100.00,897214,33,19986,-70
2020-07-11 03:52:18,14.61,14.61,14.61,100.00,900526,32,20049,-70
2020-07-11 03:53:09,14.59,14.59,14.59,100.00,899083,33,19963,-70
2020-07-11 03:54:03,14.57,14.57,14.57,100.00,898960,33,19970,-70
2020-07-11 03:55:01,14.54,14.54,14.54,100.00,894740,33,19986,-70
2020-07-11 03:55:52,14.52,14.52,14.52,100.00,895209,33,19970,-70
2020-07-11 03:56:43,14.49,14.49,14.49,100.00,894934,33,19954,-69
2020-07-11 03:57:35,14.53,14.53,14.53,100.00,895862,33,20346,-70
2020-07-11 03:58:26,14.51,14.51,14.51,100.00,894121,33,19931,-70
2020-07-11 03:59:17,14.52,14.52,14.52,100.00,896070,33,19931,-70
2020-07-11 04:00:08,14.52,14.52,14.52,100.00,897182,33,19935,-70
2020-07-11 04:01:03,14.48,14.48,14.48,100.00,900180,32,19950,-69
2020-07-11 04:01:54,14.51,14.51,14.51,100.00,902173,32,19931,-69
2020-07-11 04:02:45,14.51,14.51,14.51,100.00,895925,33,19984,-70
2020-07-11 04:03:36,14.48,14.48,14.48,100.00,895823,33,19940,-70
2020-07-11 04:04:27,14.47,14.47,14.47,100.00,892809,33,19969,-69
2020-07-11 04:05:17,14.51,14.51,14.51,100.00,890946,33,20351,-70
2020-07-11 04:06:08,14.55,14.55,14.55,100.00,893754,33,19933,-69
2020-07-11 04:07:00,14.55,14.55,14.55,100.00,894195,33,19946,-70
2020-07-11 04:07:50,14.54,14.54,14.54,100.00,892803,33,20009,-69
2020-07-11 04:08:41,14.51,14.51,14.51,100.00,895162,33,19944,-69
2020-07-11 04:09:32,14.46,14.46,14.46,100.00,895823,33,19940,-70
2020-07-11 04:10:23,14.51,14.51,14.51,100.00,892569,33,19940,-69
2020-07-11 04:11:14,14.54,14.54,14.54,100.00,894202,33,19940,-70
2020-07-11 04:12:04,14.56,14.56,14.56,100.00,897022,33,20310,-69
2020-07-11 04:12:55,14.59,14.59,14.59,100.00,895957,33,20353,-70
2020-07-11 04:13:46,14.59,14.59,14.59,100.00,895859,33,19952,-69
2020-07-11 04:14:38,14.61,14.61,14.61,100.00,895889,33,19947,-69
2020-07-11 04:15:33,14.61,14.61,14.61,100.00,895831,33,19939,-69
2020-07-11 04:16:24,14.55,14.55,14.55,100.00,896077,33,19962,-70
2020-07-11 04:17:14,14.55,14.55,14.55,100.00,895586,33,20009,-69
2020-07-11 04:18:05,14.57,14.57,14.57,100.00,897146,33,19986,-69
2020-07-11 04:18:56,14.59,14.59,14.59,100.00,898826,33,19932,-70
2020-07-11 04:19:46,14.59,14.59,14.59,100.00,895840,33,19943,-69
2020-07-11 04:20:37,14.57,14.57,14.57,100.00,894838,33,19975,-70
2020-07-11 04:21:28,14.57,14.57,14.57,100.00,893901,33,19943,-70
2020-07-11 04:22:19,14.53,14.53,14.53,100.00,892779,33,20351,-69
2020-07-11 04:23:09,14.54,14.54,14.54,100.00,893970,33,19959,-69
2020-07-11 04:24:00,14.57,14.57,14.57,100.00,897081,33,19942,-69
2020-07-11 04:24:50,14.56,14.56,14.56,100.00,896655,33,20384,-69
2020-07-11 04:25:42,14.60,14.60,14.60,100.00,898773,33,20007,-70
2020-07-11 04:26:33,14.60,14.60,14.60,100.00,898999,33,19939,-70
2020-07-11 04:27:24,14.54,14.54,14.54,100.00,894763,33,19936,-70
2020-07-11 04:28:14,14.56,14.56,14.56,100.00,895960,33,19935,-69
2020-07-11 04:29:08,14.54,14.54,14.54,100.00,893941,33,19940,-69
2020-07-11 04:29:59,14.60,14.60,14.60,100.00,889854,33,19933,-70
2020-07-11 04:30:50,14.57,14.57,14.57,100.00,891307,33,19952,-69
2020-07-11 04:31:52,14.54,14.54,14.54,100.00,894646,33,20326,-69
2020-07-11 04:32:43,14.52,14.52,14.52,100.00,892797,33,19974,-70
2020-07-11 04:33:33,14.54,14.54,14.54,100.00,894817,33,19932,-69
2020-07-11 04:34:24,14.53,14.53,14.53,100.00,894791,33,19932,-69
2020-07-11 04:35:15,14.56,14.56,14.56,100.00,895918,33,19936,-70
2020-07-11 04:36:07,14.54,14.54,14.54,100.00,894716,33,20632,-69
2020-07-11 04:36:57,14.53,14.53,14.53,100.00,895385,33,20216,-69
2020-07-11 04:37:48,14.52,14.52,14.52,100.00,893793,33,19947,-69
2020-07-11 04:38:39,14.51,14.51,14.51,100.00,896005,33,19951,-70
2020-07-11 04:39:29,14.53,14.53,14.53,100.00,893821,33,19940,-70
2020-07-11 04:40:20,14.53,14.53,14.53,100.00,889963,33,20019,-69
2020-07-11 04:41:10,14.59,14.59,14.59,100.00,887960,33,20396,-69
2020-07-11 04:42:02,14.61,14.61,14.61,100.00,892073,33,19980,-68
2020-07-11 04:42:53,14.65,14.65,14.65,100.00,893958,33,19949,-69
2020-07-11 04:43:43,14.64,14.64,14.64,100.00,892691,33,19959,-69
2020-07-11 04:44:34,14.63,14.63,14.63,100.00,893671,33,19952,-69
2020-07-11 04:45:25,14.66,14.66,14.66,100.00,892760,33,19932,-70
2020-07-11 04:46:16,14.66,14.66,14.66,100.00,892517,33,19996,-69
2020-07-11 04:47:06,14.61,14.61,14.61,100.00,893765,33,19932,-69
2020-07-11 04:47:58,14.65,14.65,14.65,100.00,896965,33,19932,-70
2020-07-11 04:48:49,14.63,14.63,14.63,100.00,895809,33,19982,-69
2020-07-11 04:49:40,14.61,14.61,14.61,100.00,894017,33,19947,-69
2020-07-11 04:50:31,14.55,14.55,14.55,100.00,892514,33,19983,-69
2020-07-11 04:51:22,14.58,14.58,14.58,100.00,894034,33,20262,-70
2020-07-11 04:52:13,14.62,14.62,14.62,100.00,892856,33,19932,-70
2020-07-11 04:53:04,14.66,14.66,14.66,100.00,892783,33,19967,-68
2020-07-11 04:53:56,14.65,14.65,14.65,100.00,895484,33,19932,-68
2020-07-11 04:54:47,14.68,14.68,14.68,100.00,895995,33,19936,-68
2020-07-11 04:55:38,14.70,14.70,14.70,100.00,896583,33,19940,-70
2020-07-11 04:56:28,14.70,14.70,14.70,100.00,898635,33,19943,-68
2020-07-11 04:57:19,14.69,14.69,14.69,100.00,895468,33,19936,-69
2020-07-11 04:58:10,14.62,14.62,14.62,100.00,894747,33,19935,-69
2020-07-11 04:59:01,14.69,14.69,14.69,100.00,895759,33,19932,-68
2020-07-11 04:59:52,14.63,14.63,14.63,100.00,895730,33,19932,-69
2020-07-11 05:00:42,14.71,14.71,14.71,100.00,894738,33,19946,-68
2020-07-11 05:01:33,14.75,14.75,14.75,100.00,896835,33,20385,-69
2020-07-11 05:02:24,14.75,14.75,14.75,100.00,899032,33,19951,-69
2020-07-11 05:03:15,14.80,14.80,14.80,100.00,897885,33,20279,-68
2020-07-11 05:04:06,14.79,14.79,14.79,100.00,898778,33,19942,-68
2020-07-11 05:04:57,14.81,14.81,14.81,100.00,898764,33,19950,-68
2020-07-11 05:05:49,14.80,14.80,14.80,100.00,897748,33,19951,-69
2020-07-11 05:06:39,14.82,14.82,14.82,100.00,896665,33,20294,-69
2020-07-11 05:07:30,14.78,14.78,14.78,100.00,895711,33,19974,-70
2020-07-11 05:08:21,14.80,14.80,14.80,100.00,895615,33,19967,-70
2020-07-11 05:09:12,14.86,14.86,14.86,100.00,894567,33,19943,-69
2020-07-11 05:10:02,14.82,14.82,14.82,100.00,896689,33,19935,-70
2020-07-11 05:10:53,14.75,14.75,14.75,100.00,895750,33,19981,-69
2020-07-11 05:11:44,14.73,14.73,14.73,100.00,894222,33,19952,-69
2020-07-11 05:12:38,14.71,14.71,14.71,100.00,895447,33,19944,-69
2020-07-11 05:13:29,14.74,14.74,14.74,100.00,894082,33,19932,-69
2020-07-11 05:14:19,14.70,14.70,14.70,100.00,894343,33,20381,-69
2020-07-11 05:15:10,14.68,14.68,14.68,100.00,896988,33,19987,-70
2020-07-11 05:16:01,14.64,14.64,14.64,100.00,892694,33,19974,-69
2020-07-11 05:16:59,14.69,14.69,14.69,100.00,891712,33,20379,-69
2020-07-11 05:17:50,14.67,14.67,14.67,100.00,894507,33,20252,-69
2020-07-11 05:18:41,14.67,14.67,14.67,100.00,897019,33,19986,-69
2020-07-11 05:19:31,14.63,14.63,14.63,100.00,900063,32,20316,-69
2020-07-11 05:20:23,14.64,14.64,14.64,100.00,898934,33,19950,-68
2020-07-11 05:21:14,14.66,14.66,14.66,100.00,898410,33,20022,-69
2020-07-11 05:22:06,14.63,14.63,14.63,100.00,894462,33,20291,-69
2020-07-11 05:22:56,14.67,14.67,14.67,100.00,895700,33,19932,-69
2020-07-11 05:23:47,14.66,14.66,14.66,100.00,895658,33,19931,-69
2020-07-11 05:24:37,14.63,14.63,14.63,100.00,894727,33,19999,-69
2020-07-11 05:25:28,14.61,14.61,14.61,100.00,895524,33,19982,-69
2020-07-11 05:26:19,14.61,14.61,14.61,100.00,895385,33,19954,-69
2020-07-11 05:27:10,14.65,14.65,14.65,100.00,894596,33,20287,-68
2020-07-11 05:28:01,14.61,14.61,14.61,100.00,896862,33,19979,-69
2020-07-11 05:28:51,14.59,14.59,14.59,100.00,898833,33,19941,-69
2020-07-11 05:29:42,14.65,14.65,14.65,100.00,897623,33,20328,-69
2020-07-11 05:30:33,14.64,14.64,14.64,100.00,895401,33,19947,-69
2020-07-11 05:31:23,14.62,14.62,14.62,100.00,895675,33,19943,-69
2020-07-11 05:32:14,14.62,14.62,14.62,100.00,894677,33,19936,-69
2020-07-11 05:33:04,14.60,14.60,14.60,100.00,895731,33,19932,-69
2020-07-11 05:33:55,14.66,14.66,14.66,100.00,895555,33,19950,-69
2020-07-11 05:34:46,14.60,14.60,14.60,100.00,895823,33,19936,-70
2020-07-11 05:35:36,14.61,14.61,14.61,100.00,895601,33,20311,-69
2020-07-11 05:36:27,14.61,14.61,14.61,100.00,895658,33,19936,-69
2020-07-11 05:37:18,14.68,14.68,14.68,100.00,895829,33,19939,-70
2020-07-11 05:38:09,14.68,14.68,14.68,100.00,895620,33,19979,-68
2020-07-11 05:39:00,14.67,14.67,14.67,100.00,895863,33,19931,-69
2020-07-11 05:39:51,14.64,14.64,14.64,100.00,895660,33,20317,-69
2020-07-11 05:40:41,14.64,14.64,14.64,100.00,898780,33,19941,-69
2020-07-11 05:41:32,14.68,14.68,14.68,100.00,895584,33,19950,-70
2020-07-11 05:42:23,14.67,14.67,14.67,100.00,894691,33,19944,-69
2020-07-11 05:43:14,14.66,14.66,14.66,100.00,895669,33,19998,-68
2020-07-11 05:44:05,14.73,14.73,14.73,100.00,895624,33,20016,-69
2020-07-11 05:44:56,14.69,14.69,14.69,100.00,894595,33,20381,-68
2020-07-11 05:45:47,14.62,14.62,14.62,100.00,896886,33,19970,-68
2020-07-11 05:46:38,14.64,14.64,14.64,100.00,898776,33,19927,-69
2020-07-11 05:47:29,14.56,14.56,14.56,100.00,897170,33,19953,-69
2020-07-11 05:48:20,14.51,14.51,14.51,100.00,898799,33,20326,-69
2020-07-11 05:49:10,14.49,14.49,14.49,100.00,898654,33,19970,-68
2020-07-11 05:50:01,14.46,14.46,14.46,100.00,897580,33,19939,-69
2020-07-11 05:50:52,14.53,14.53,14.53,100.00,898772,33,20341,-69
2020-07-11 05:51:42,14.54,14.54,14.54,100.00,898808,33,19959,-69
2020-07-11 05:52:33,14.55,14.55,14.55,100.00,898663,33,19962,-69
2020-07-11 05:53:24,14.56,14.56,14.56,100.00,898749,33,20344,-69
2020-07-11 05:54:14,14.57,14.57,14.57,100.00,898664,33,20322,-69
2020-07-11 05:55:05,14.60,14.60,14.60,100.00,898869,33,19973,-69
2020-07-11 05:55:56,14.61,14.61,14.61,100.00,898679,33,19939,-68
2020-07-11 05:56:46,14.63,14.63,14.63,100.00,898800,33,19989,-69
2020-07-11 05:57:37,14.61,14.61,14.61,100.00,898645,33,20302,-70
2020-07-11 05:58:28,14.59,14.59,14.59,100.00,895520,33,19966,-69
2020-07-11 05:59:18,14.58,14.58,14.58,100.00,895676,33,19978,-69
2020-07-11 06:00:09,14.55,14.55,14.55,100.00,896821,33,19943,-70
2020-07-11 06:01:00,14.49,14.49,14.49,100.00,899013,33,19932,-69
2020-07-11 06:01:50,14.49,14.49,14.49,100.00,898675,33,20361,-69
2020-07-11 06:02:41,14.50,14.50,14.50,100.00,898743,33,20326,-69
2020-07-11 06:03:32,14.38,14.38,14.38,100.00,898257,33,19947,-70
2020-07-11 06:04:22,14.38,14.38,14.38,100.00,895241,33,19939,-69
2020-07-11 06:05:13,14.37,14.37,14.37,100.00,896409,33,19931,-69
2020-07-11 06:06:04,14.43,14.43,14.43,100.00,895591,33,20393,-69
2020-07-11 06:06:54,14.46,14.46,14.46,100.00,895823,33,20303,-69
2020-07-11 06:07:45,14.40,14.40,14.40,100.00,895592,33,19974,-70
2020-07-11 06:08:35,14.39,14.39,14.39,100.00,896494,33,19928,-70
2020-07-11 06:09:26,14.43,14.43,14.43,100.00,894502,33,20349,-70
2020-07-11 06:10:17,14.42,14.42,14.42,100.00,893863,33,19952,-69
2020-07-11 06:11:08,14.45,14.45,14.45,100.00,896820,33,20342,-69
2020-07-11 06:11:59,14.39,14.39,14.39,100.00,898721,33,20019,-70
2020-07-11 06:12:49,14.43,14.43,14.43,100.00,894522,33,19967,-69
2020-07-11 06:13:40,14.44,14.44,14.44,100.00,895467,33,19931,-69
2020-07-11 06:14:31,14.42,14.42,14.42,100.00,895205,33,19936,-68
2020-07-11 06:15:21,14.46,14.46,14.46,100.00,895244,33,20388,-69
2020-07-11 06:16:12,14.39,14.39,14.39,100.00,898688,33,19966,-69
2020-07-11 06:17:03,14.45,14.45,14.45,100.00,895598,33,19932,-69
2020-07-11 06:17:54,14.42,14.42,14.42,100.00,894482,33,20364,-69
2020-07-11 06:18:46,14.49,14.49,14.49,100.00,896526,33,20314,-69
2020-07-11 06:19:37,14.53,14.53,14.53,100.00,898654,33,20432,-70
2020-07-11 06:20:28,14.49,14.49,14.49,100.00,894395,33,19931,-70
2020-07-11 06:21:24,14.49,14.49,14.49,100.00,893848,33,20051,-70
2020-07-11 06:22:14,14.51,14.51,14.51,100.00,894238,33,20010,-69
2020-07-11 06:23:05,14.49,14.49,14.49,100.00,892622,33,19932,-69
2020-07-11 06:23:56,14.53,14.53,14.53,100.00,893593,33,19940,-69
2020-07-11 06:24:47,14.51,14.51,14.51,100.00,895556,33,20251,-69
2020-07-11 06:25:38,14.56,14.56,14.56,100.00,896563,33,19943,-71
2020-07-11 06:26:30,14.59,14.59,14.59,100.00,899708,32,19931,-69
2020-07-11 06:27:20,14.64,14.64,14.64,100.00,897119,33,19946,-69
2020-07-11 06:28:01,14.61,14.61,14.61,100.00,898775,33,19990,-69
2020-07-11 06:28:53,14.70,14.70,14.70,100.00,898791,33,19948,-69
2020-07-11 06:29:43,14.60,14.60,14.60,100.00,895422,33,20071,-69
2020-07-11 06:30:37,14.63,14.63,14.63,100.00,894150,33,19932,-69
2020-07-11 06:31:27,14.67,14.67,14.67,100.00,896474,33,19994,-70
2020-07-11 06:32:19,14.67,14.67,14.67,100.00,895555,33,19932,-70
2020-07-11 06:33:11,14.68,14.68,14.68,100.00,895754,33,19939,-69
2020-07-11 06:34:02,14.66,14.66,14.66,100.00,897048,33,20342,-70
2020-07-11 06:34:52,14.68,14.68,14.68,100.00,895534,33,19982,-70
2020-07-11 06:35:43,14.72,14.72,14.72,100.00,895563,33,19952,-69
2020-07-11 06:36:33,14.75,14.75,14.75,100.00,897886,32,19950,-69
2020-07-11 06:37:25,14.76,14.76,14.76,100.00,900295,33,19931,-70
2020-07-11 06:38:15,14.66,14.66,14.66,100.00,901783,32,19935,-69
2020-07-11 06:39:06,14.70,14.70,14.70,100.00,898606,33,19942,-69
2020-07-11 06:39:56,14.75,14.75,14.75,100.00,892128,33,19948,-69
2020-07-11 06:40:48,14.78,14.78,14.78,100.00,895465,33,19963,-70
2020-07-11 06:41:39,14.79,14.79,14.79,100.00,896689,33,19979,-70
2020-07-11 06:42:32,14.78,14.78,14.78,100.00,897403,33,19940,-69
2020-07-11 06:43:23,14.89,14.89,14.89,100.00,897006,33,20330,-70
2020-07-11 06:44:14,14.90,14.90,14.90,100.00,898728,33,19931,-71
2020-07-11 06:45:10,14.93,14.93,14.93,100.00,895520,33,20298,-70
2020-07-11 06:46:01,14.92,14.92,14.92,100.00,895551,33,20342,-70
2020-07-11 06:46:53,14.98,14.98,14.98,100.00,894071,33,20369,-70
2020-07-11 06:47:47,15.02,15.02,15.02,100.00,895430,33,20022,-69
2020-07-11 06:48:39,14.92,14.92,14.92,100.00,895393,33,19955,-69
2020-07-11 06:49:33,14.98,14.98,14.98,100.00,898528,33,20349,-69
2020-07-11 06:50:14,14.90,14.90,14.90,100.00,898659,33,19935,-68
2020-07-11 06:51:06,15.02,15.02,15.02,100.00,895440,33,20400,-69
2020-07-11 06:52:02,15.08,15.08,15.08,100.00,895432,33,19931,-69
2020-07-11 06:52:53,15.18,15.18,15.18,100.00,892480,33,19936,-69
2020-07-11 06:53:44,15.02,15.02,15.02,100.00,890976,33,19937,-69
2020-07-11 06:54:35,15.26,15.26,15.26,100.00,891181,33,19944,-69
2020-07-11 06:55:26,15.23,15.23,15.23,100.00,895521,33,19941,-69
2020-07-11 06:56:17,15.32,15.32,15.32,100.00,895661,33,20258,-69
2020-07-11 06:57:11,15.35,15.35,15.35,100.00,895018,33,19950,-70
2020-07-11 06:58:02,15.44,15.44,15.44,100.00,892440,33,20334,-69
2020-07-11 06:58:53,15.44,15.44,15.44,100.00,893938,33,19974,-70
2020-07-11 06:59:44,15.40,15.40,15.40,100.00,893413,33,19932,-70
2020-07-11 07:00:36,15.20,15.20,15.20,100.00,895532,33,20397,-69
2020-07-11 07:01:27,15.25,15.25,15.25,100.00,896833,33,20276,-70
2020-07-11 07:02:20,15.25,15.25,15.25,100.00,898682,33,19962,-69
2020-07-11 07:03:11,15.31,15.31,15.31,100.00,898311,33,19946,-70
2020-07-11 07:04:01,15.30,15.30,15.30,100.00,895023,33,19932,-69
2020-07-11 07:04:52,15.33,15.33,15.33,100.00,895074,33,19941,-70
2020-07-11 07:05:43,15.30,15.30,15.30,100.00,895503,33,19948,-70
2020-07-11 07:06:34,15.22,15.22,15.22,100.00,895592,33,19931,-69
2020-07-11 07:07:25,15.09,15.09,15.09,100.00,896586,33,20306,-69
2020-07-11 07:08:15,15.08,15.08,15.08,100.00,898639,33,19931,-70
2020-07-11 07:09:06,15.22,15.22,15.22,100.00,895496,33,20038,-69
2020-07-11 07:09:57,15.30,15.30,15.30,100.00,895494,33,19944,-69
2020-07-11 07:10:48,14.99,14.99,14.99,100.00,896654,33,19940,-69
2020-07-11 07:11:39,15.15,15.15,15.15,100.00,892320,33,20007,-70
2020-07-11 07:12:29,15.24,15.24,15.24,100.00,892615,33,19931,-69
2020-07-11 07:13:20,15.25,15.25,15.25,100.00,897630,32,20336,-69
2020-07-11 07:14:12,15.13,15.13,15.13,100.00,898157,33,19927,-69
2020-07-11 07:15:02,15.01,15.01,15.01,100.00,898493,33,20385,-69
2020-07-11 07:15:53,15.14,15.14,15.14,100.00,898510,33,19977,-69
2020-07-11 07:16:43,15.03,15.03,15.03,100.00,898390,33,20010,-69
2020-07-11 07:17:35,15.09,15.09,15.09,100.00,898576,33,19935,-69
2020-07-11 07:18:26,15.17,15.17,15.17,100.00,898806,32,19931,-70
2020-07-11 07:19:16,15.20,15.20,15.20,100.00,898238,33,19947,-69
2020-07-11 07:20:07,15.08,15.08,15.08,100.00,895470,33,19936,-69
2020-07-11 07:20:58,14.96,14.96,14.96,100.00,895488,33,19946,-69
2020-07-11 07:21:48,14.87,14.87,14.87,100.00,893048,33,19952,-69
2020-07-11 07:22:39,15.00,15.00,15.00,100.00,896660,33,19959,-70
2020-07-11 07:23:30,14.94,14.94,14.94,100.00,899724,32,19962,-70
2020-07-11 07:24:21,15.00,15.00,15.00,100.00,895082,33,19983,-69
2020-07-11 07:25:11,14.74,14.74,14.74,100.00,895630,33,19951,-69
2020-07-11 07:26:02,14.81,14.81,14.81,100.00,894662,33,19944,-69
2020-07-11 07:26:53,14.84,14.84,14.84,100.00,898485,33,20277,-69
2020-07-11 07:27:45,14.90,14.90,14.90,100.00,899576,33,19939,-69
2020-07-11 07:28:40,14.88,14.88,14.88,100.00,900485,33,19958,-69
2020-07-11 07:29:32,14.91,14.91,14.91,100.00,898456,33,19935,-68
2020-07-11 07:30:23,14.90,14.90,14.90,100.00,898273,33,19935,-69
2020-07-11 07:31:14,15.06,15.06,15.06,100.00,898651,33,19931,-68
2020-07-11 07:32:05,15.08,15.08,15.08,100.00,898269,33,19942,-69
2020-07-11 07:32:56,15.04,15.04,15.04,100.00,899685,33,20295,-69
2020-07-11 07:33:46,14.96,14.96,14.96,100.00,898147,33,19939,-69
2020-07-11 07:34:37,15.01,15.01,15.01,100.00,898518,33,19956,-68
2020-07-11 07:35:28,15.18,15.18,15.18,100.00,897491,33,19935,-70
2020-07-11 07:36:18,15.05,15.05,15.05,100.00,898583,33,19990,-69
2020-07-11 07:37:09,15.14,15.14,15.14,100.00,898505,33,20343,-69
2020-07-11 07:38:00,15.10,15.10,15.10,100.00,894254,33,19997,-69
2020-07-11 07:38:51,15.04,15.04,15.04,100.00,893461,33,20284,-69
2020-07-11 07:39:43,15.21,15.21,15.21,100.00,896589,33,19943,-70
2020-07-11 07:40:36,15.30,15.30,15.30,100.00,898652,33,19965,-69
2020-07-11 07:41:26,15.15,15.15,15.15,100.00,897136,33,19966,-70
2020-07-11 07:42:17,15.24,15.24,15.24,100.00,898576,33,19935,-69
2020-07-11 07:43:08,15.21,15.21,15.21,100.00,898560,33,19955,-69
2020-07-11 07:43:59,15.19,15.19,15.19,100.00,898581,33,19943,-69
2020-07-11 07:44:50,15.15,15.15,15.15,100.00,898614,33,20007,-68
2020-07-11 07:45:42,15.18,15.18,15.18,100.00,894994,33,19958,-69
2020-07-11 07:46:32,15.10,15.10,15.10,100.00,895052,33,19947,-69
2020-07-11 07:47:23,15.12,15.12,15.12,100.00,896661,33,20298,-70
2020-07-11 07:48:15,15.12,15.12,15.12,100.00,895406,33,19935,-69
2020-07-11 07:49:06,14.92,14.92,14.92,100.00,895081,33,20026,-70
2020-07-11 07:49:57,14.96,14.96,14.96,100.00,894965,33,19942,-70
2020-07-11 07:50:49,15.02,15.02,15.02,100.00,898432,33,19981,-69
2020-07-11 07:51:42,15.02,15.02,15.02,100.00,894958,33,19940,-70
2020-07-11 07:52:32,14.91,14.91,14.91,100.00,895508,33,19990,-69
2020-07-11 07:53:25,14.93,14.93,14.93,100.00,893353,33,19987,-69
2020-07-11 07:54:15,14.90,14.90,14.90,100.00,895372,33,20000,-70
2020-07-11 07:55:07,14.91,14.91,14.91,100.00,896439,33,19931,-69
2020-07-11 07:55:58,14.87,14.87,14.87,100.00,898403,33,19982,-70
2020-07-11 07:56:49,14.80,14.80,14.80,100.00,898415,33,19978,-70
2020-07-11 07:57:39,14.80,14.80,14.80,100.00,898353,33,19931,-70
2020-07-11 07:58:30,14.58,14.58,14.58,100.00,899574,33,19946,-70
2020-07-11 07:59:21,14.58,14.58,14.58,100.00,898443,33,19932,-69
2020-07-11 08:00:11,14.68,14.68,14.68,100.00,898569,33,19942,-69
2020-07-11 08:01:02,14.69,14.69,14.69,100.00,898595,33,19943,-68
2020-07-11 08:01:53,14.60,14.60,14.60,100.00,898684,33,19985,-69
2020-07-11 08:02:44,14.72,14.72,14.72,100.00,898755,33,20022,-69
2020-07-11 08:03:35,14.66,14.66,14.66,100.00,898464,33,19939,-69
2020-07-11 08:04:26,14.65,14.65,14.65,100.00,895427,33,19974,-68
2020-07-11 08:05:17,14.65,14.65,14.65,100.00,896991,33,19951,-69
2020-07-11 08:06:08,14.64,14.64,14.64,100.00,897015,33,19947,-69
2020-07-11 08:06:58,14.69,14.69,14.69,100.00,895603,33,19956,-69
2020-07-11 08:07:49,14.83,14.83,14.83,100.00,894556,33,19947,-68
2020-07-11 08:08:40,14.71,14.71,14.71,100.00,892974,33,19983,-69
2020-07-11 08:09:30,14.90,14.90,14.90,100.00,891971,33,19936,-69
2020-07-11 08:10:21,14.92,14.92,14.92,100.00,893501,33,19936,-69
2020-07-11 08:11:12,15.05,15.05,15.05,100.00,896709,33,19932,-69
2020-07-11 08:12:03,15.12,15.12,15.12,100.00,895282,33,19940,-69
2020-07-11 08:12:53,15.20,15.20,15.20,100.00,895404,33,19936,-70
2020-07-11 08:13:44,14.99,14.99,14.99,100.00,896365,33,20264,-68
2020-07-11 08:14:34,15.13,15.13,15.13,100.00,897522,33,20318,-69
2020-07-11 08:15:28,15.10,15.10,15.10,100.00,898293,33,19951,-70
2020-07-11 08:16:19,15.01,15.01,15.01,100.00,898493,33,20290,-70
2020-07-11 08:17:10,15.11,15.11,15.11,100.00,895263,33,19935,-70
2020-07-11 08:18:01,15.22,15.22,15.22,100.00,894972,33,19946,-70
2020-07-11 08:19:02,15.35,15.35,15.35,100.00,896448,33,20038,-69
2020-07-11 08:19:53,15.48,15.48,15.48,100.00,895305,33,19944,-69
2020-07-11 08:20:44,15.17,15.17,15.17,100.00,897649,33,19987,-70
2020-07-11 08:21:35,15.18,15.18,15.18,99.72,899626,33,19935,-69
2020-07-11 08:22:25,15.37,15.37,15.37,100.00,897338,33,19970,-69
2020-07-11 08:23:16,15.16,15.16,15.16,99.18,896566,33,19954,-68
2020-07-11 08:24:07,15.08,15.08,15.08,99.93,896513,33,20372,-68
2020-07-11 08:24:58,14.97,14.97,14.97,99.76,898596,33,20011,-69
2020-07-11 08:25:29,15.09,15.09,15.09,99.55,898331,33,19958,-69
2020-07-11 08:26:20,15.02,15.02,15.02,100.00,898432,33,20313,-69
2020-07-11 08:27:11,15.10,15.10,15.10,100.00,898529,33,19931,-68
2020-07-11 08:28:02,15.24,15.24,15.24,100.00,898319,33,19979,-69
2020-07-11 08:28:53,15.24,15.24,15.24,100.00,898550,33,19942,-69
2020-07-11 08:29:44,15.17,15.17,15.17,100.00,894755,33,19962,-70
2020-07-11 08:30:43,15.20,15.20,15.20,100.00,894053,33,20353,-69
2020-07-11 08:31:33,15.17,15.17,15.17,100.00,899819,32,20305,-70
2020-07-11 08:32:24,15.13,15.13,15.13,99.81,900458,32,19930,-70
2020-07-11 08:33:16,15.02,15.02,15.02,100.00,899296,32,20258,-70
2020-07-11 08:34:07,15.09,15.09,15.09,100.00,895720,33,19999,-69
2020-07-11 08:34:58,15.13,15.13,15.13,100.00,892876,33,19951,-69
2020-07-11 08:35:49,14.98,14.98,14.98,100.00,895063,33,19936,-68
2020-07-11 08:36:40,14.92,14.92,14.92,100.00,898898,33,19963,-69
2020-07-11 08:37:31,15.09,15.09,15.09,100.00,900045,32,19951,-69
2020-07-11 08:38:22,15.01,15.01,15.01,99.75,901053,32,20325,-69
2020-07-11 08:39:13,15.23,15.23,15.23,98.38,899352,33,19970,-69
2020-07-11 08:40:04,15.36,15.36,15.36,98.12,899283,33,19969,-69
2020-07-11 08:40:54,15.32,15.32,15.32,99.82,895950,33,19947,-69
2020-07-11 08:41:45,15.39,15.39,15.39,96.97,895813,33,19986,-69
2020-07-11 08:42:36,15.33,15.33,15.33,97.35,897796,33,19983,-69
2020-07-11 08:43:27,15.44,15.44,15.44,96.86,900959,32,19932,-68
2020-07-11 08:44:18,15.50,15.50,15.50,97.36,899148,33,19950,-69
2020-07-11 08:45:09,15.42,15.42,15.42,96.02,899245,32,19931,-69
2020-07-11 08:46:00,15.50,15.50,15.50,96.16,898989,33,19995,-69
2020-07-11 08:46:51,15.66,15.66,15.66,95.35,898622,33,19944,-68
2020-07-11 08:47:42,15.73,15.73,15.73,95.00,898768,33,19939,-70
2020-07-11 08:48:33,15.86,15.86,15.86,94.48,898951,33,19935,-69
2020-07-11 08:49:24,15.94,15.94,15.94,94.85,896805,33,19956,-69
2020-07-11 08:50:04,16.03,16.03,16.03,93.15,899044,33,19965,-69
2020-07-11 08:50:46,16.07,16.07,16.07,93.73,899006,33,20294,-69
2020-07-11 08:51:50,16.04,16.04,16.04,94.64,898838,33,19928,-70
2020-07-11 08:52:24,16.03,16.03,16.03,92.66,895890,33,19946,-69
2020-07-11 08:52:55,15.91,15.91,15.91,92.63,898948,33,19963,-69
2020-07-11 08:53:35,16.01,16.01,16.01,93.22,898656,33,20305,-69
2020-07-11 08:54:15,16.05,16.05,16.05,93.88,899003,33,19946,-69
2020-07-11 08:55:24,16.21,16.21,16.21,92.50,891907,33,19945,-69
2020-07-11 08:56:26,16.05,16.05,16.05,93.80,894758,33,19936,-69
2020-07-11 08:57:07,16.18,16.18,16.18,92.99,899242,32,20258,-70
2020-07-11 08:57:47,15.74,15.74,15.74,94.94,898331,33,19943,-69
2020-07-11 08:58:48,15.67,15.67,15.67,96.00,892796,33,19950,-69
2020-07-11 08:59:19,15.70,15.70,15.70,95.89,892544,33,19944,-70
2020-07-11 08:59:59,16.09,16.09,16.09,93.30,893287,33,19951,-69
2020-07-11 09:00:39,16.13,16.13,16.13,92.83,898752,33,20265,-70
2020-07-11 09:01:20,16.11,16.11,16.11,93.31,895890,33,19970,-69
2020-07-11 09:01:52,16.11,16.11,16.11,93.37,898630,33,19940,-69
2020-07-11 09:02:26,16.14,16.14,16.14,93.84,893460,33,20327,-70
2020-07-11 09:03:06,15.96,15.96,15.96,94.76,895817,33,19977,-70
2020-07-11 09:03:38,16.12,16.12,16.12,95.77,889642,33,20398,-70
2020-07-11 09:04:48,16.31,16.31,16.31,93.21,891349,33,20327,-69
2020-07-11 09:05:28,16.38,16.38,16.38,92.31,895021,33,19959,-70
2020-07-11 09:06:08,16.32,16.32,16.32,91.08,898995,33,19935,-70
2020-07-11 09:06:48,16.22,16.22,16.22,91.51,892311,33,19936,-69
2020-07-11 09:07:28,16.19,16.19,16.19,92.04,892537,33,19974,-70
2020-07-11 09:08:08,16.33,16.33,16.33,90.83,899049,33,19943,-69
2020-07-11 09:08:48,16.19,16.19,16.19,91.75,895325,33,20007,-69
2020-07-11 09:09:28,15.96,15.96,15.96,92.93,895689,33,19981,-70
2020-07-11 09:10:08,16.08,16.08,16.08,92.72,892973,33,19996,-69
2020-07-11 09:10:48,16.07,16.07,16.07,92.77,895860,33,20334,-69
2020-07-11 09:11:28,16.00,16.00,16.00,93.06,892872,33,19966,-69
2020-07-11 09:12:08,16.08,16.08,16.08,92.97,892967,33,20427,-68
2020-07-11 09:12:49,16.07,16.07,16.07,92.77,895343,33,19974,-70
2020-07-11 09:13:30,15.82,15.82,15.82,94.33,898791,33,19980,-69
2020-07-11 09:14:10,15.80,15.80,15.80,94.41,892877,33,20346,-69
2020-07-11 09:14:50,15.78,15.78,15.78,94.64,895370,33,19962,-70
2020-07-11 09:15:32,15.86,15.86,15.86,95.49,898685,33,19950,-70
2020-07-11 09:16:13,15.78,15.78,15.78,94.78,895909,33,19939,-68
2020-07-11 09:16:54,15.84,15.84,15.84,93.33,895453,33,19971,-68
2020-07-11 09:17:34,16.03,16.03,16.03,92.03,892676,33,19932,-69
2020-07-11 09:18:14,15.72,15.72,15.72,92.64,889779,33,19984,-69
2020-07-11 09:19:15,15.88,15.88,15.88,91.04,889725,33,19967,-69
2020-07-11 09:19:55,15.98,15.98,15.98,90.91,888962,33,20296,-69
2020-07-11 09:20:35,15.95,15.95,15.95,91.83,890844,33,19988,-69
2020-07-11 09:21:16,15.91,15.91,15.91,91.84,892825,33,19936,-69
2020-07-11 09:22:06,16.03,16.03,16.03,90.87,895767,33,19931,-70
2020-07-11 09:22:47,16.22,16.22,16.22,90.57,895874,33,19964,-69
2020-07-11 09:23:27,16.35,16.35,16.35,90.54,895664,33,19931,-69
2020-07-11 09:24:07,16.39,16.39,16.39,91.23,893797,33,19933,-70
2020-07-11 09:24:47,16.38,16.38,16.38,89.26,895678,33,19928,-69
2020-07-11 09:25:27,16.30,16.30,16.30,91.75,892688,33,19974,-69
2020-07-11 09:26:07,16.45,16.45,16.45,91.69,892900,33,19932,-69
2020-07-11 09:26:53,16.25,16.25,16.25,90.29,895719,33,19969,-69
2020-07-11 09:27:31,16.43,16.43,16.43,90.29,895511,33,19954,-68
2020-07-11 09:28:11,16.38,16.38,16.38,90.30,901805,32,19982,-69
2020-07-11 09:28:51,16.35,16.35,16.35,90.64,898744,33,20335,-69
2020-07-11 09:29:31,16.43,16.43,16.43,90.18,895727,33,19935,-69
2020-07-11 09:30:11,16.47,16.47,16.47,89.65,895773,33,20236,-69
2020-07-11 09:30:52,16.57,16.57,16.57,88.87,889669,33,19940,-69
2020-07-11 09:31:32,16.70,16.70,16.70,90.25,886592,33,19976,-69
2020-07-11 09:32:12,16.70,16.70,16.70,90.79,883802,33,19943,-69
2020-07-11 09:32:52,16.81,16.81,16.81,90.60,889665,33,19959,-69
2020-07-11 09:33:32,16.87,16.87,16.87,90.20,892626,33,19956,-69
2020-07-11 09:34:12,16.96,16.96,16.96,88.02,892346,33,19932,-70
2020-07-11 09:34:52,16.93,16.93,16.93,86.09,895756,33,20314,-69
2020-07-11 09:35:32,16.62,16.62,16.62,87.30,898659,33,19938,-69
2020-07-11 09:36:12,16.66,16.66,16.66,88.30,892719,33,19947,-69
2020-07-11 09:36:44,16.79,16.79,16.79,86.90,889722,33,19948,-68
2020-07-11 09:37:15,16.67,16.67,16.67,87.97,889605,33,19933,-69
2020-07-11 09:37:55,16.56,16.56,16.56,88.57,892224,33,20310,-68
2020-07-11 09:38:35,16.65,16.65,16.65,87.36,892687,33,19975,-68
2020-07-11 09:39:15,16.67,16.67,16.67,87.99,889645,33,20000,-69
2020-07-11 09:39:55,16.72,16.72,16.72,88.34,886604,33,20280,-68
2020-07-11 09:40:35,17.04,17.04,17.04,85.02,889771,33,19944,-69
2020-07-11 09:41:15,16.97,16.97,16.97,85.33,892556,33,19942,-69
2020-07-11 09:41:55,16.98,16.98,16.98,84.66,895694,33,19943,-68
2020-07-11 09:42:35,16.85,16.85,16.85,85.87,892809,33,19952,-69
2020-07-11 09:43:16,16.95,16.95,16.95,85.78,892771,33,19979,-69
2020-07-11 09:44:19,16.71,16.71,16.71,86.89,895651,33,19958,-69
2020-07-11 09:45:00,17.05,17.05,17.05,85.61,895744,33,19931,-68
2020-07-11 09:45:44,17.28,17.28,17.28,83.98,897046,33,20302,-69
2020-07-11 09:46:24,17.13,17.13,17.13,85.93,895326,33,20010,-69
2020-07-11 09:47:05,17.05,17.05,17.05,86.38,895624,33,19946,-69
2020-07-11 09:47:39,17.22,17.22,17.22,86.33,895566,33,20002,-69
2020-07-11 09:48:19,17.37,17.37,17.37,85.90,895838,33,19931,-69
2020-07-11 09:49:11,17.45,17.45,17.45,84.64,892085,33,20318,-69
2020-07-11 09:50:01,16.96,16.96,16.96,84.21,889217,33,20249,-68
2020-07-11 09:50:52,16.89,16.89,16.89,85.22,892107,33,19952,-69
2020-07-11 09:51:44,16.63,16.63,16.63,86.70,896886,33,20355,-69
2020-07-11 09:52:34,16.76,16.76,16.76,86.81,897033,33,20333,-69
2020-07-11 09:53:25,16.87,16.87,16.87,87.32,892337,33,20012,-68
2020-07-11 09:54:16,17.10,17.10,17.10,87.20,893702,33,19974,-69
2020-07-11 09:55:07,17.19,17.19,17.19,86.51,896998,33,19939,-69
2020-07-11 09:55:48,17.43,17.43,17.43,86.84,895175,33,19931,-69
2020-07-11 09:56:29,17.11,17.11,17.11,87.76,895821,33,20361,-69
2020-07-11 09:57:20,16.82,16.82,16.82,87.17,895712,33,19973,-69
2020-07-11 09:58:10,16.88,16.88,16.88,87.58,898606,33,19946,-69
2020-07-11 09:59:01,16.87,16.87,16.87,87.25,898585,33,20258,-69
2020-07-11 09:59:52,17.14,17.14,17.14,83.92,898766,33,19934,-69
2020-07-11 10:00:42,17.13,17.13,17.13,85.44,898892,33,19947,-68
2020-07-11 10:01:34,16.89,16.89,16.89,85.88,898904,32,19943,-70
2020-07-11 10:02:25,16.78,16.78,16.78,85.51,898649,33,19942,-70
2020-07-11 10:03:15,16.84,16.84,16.84,85.26,899032,33,19987,-69
2020-07-11 10:04:06,16.85,16.85,16.85,85.19,898584,33,20278,-70
2020-07-11 10:04:57,17.06,17.06,17.06,84.67,898287,33,20029,-70
2020-07-11 10:05:48,16.99,16.99,16.99,86.01,895472,33,20007,-70
2020-07-11 10:06:39,16.95,16.95,16.95,85.39,895736,33,19935,-70
2020-07-11 10:07:29,17.11,17.11,17.11,84.34,892822,33,19971,-70
2020-07-11 10:08:20,16.98,16.98,16.98,85.94,894980,33,20373,-70
2020-07-11 10:09:12,16.87,16.87,16.87,84.43,898736,33,19998,-70
2020-07-11 10:10:03,16.80,16.80,16.80,86.09,898808,33,19948,-69
2020-07-11 10:10:55,16.99,16.99,16.99,84.91,895652,33,19939,-69
2020-07-11 10:11:45,17.11,17.11,17.11,83.72,892498,33,19995,-70
2020-07-11 10:12:36,17.32,17.32,17.32,83.41,894815,33,19940,-69
2020-07-11 10:13:27,17.35,17.35,17.35,83.78,898623,33,20374,-69
2020-07-11 10:14:17,17.54,17.54,17.54,83.26,898777,33,19978,-69
2020-07-11 10:15:08,17.58,17.58,17.58,83.66,895609,33,19991,-69
2020-07-11 10:15:59,17.47,17.47,17.47,82.45,895682,33,19997,-69
2020-07-11 10:16:49,17.38,17.38,17.38,83.30,897762,32,20025,-69
2020-07-11 10:17:41,17.54,17.54,17.54,81.50,897336,33,19931,-69
2020-07-11 10:18:32,17.71,17.71,17.71,80.76,898639,33,20034,-70
2020-07-11 10:19:22,17.75,17.75,17.75,81.80,899906,32,20322,-70
2020-07-11 10:20:13,17.84,17.84,17.84,81.53,895554,33,19936,-70
2020-07-11 10:21:04,17.75,17.75,17.75,82.40,895712,33,19946,-69
2020-07-11 10:21:55,17.63,17.63,17.63,83.35,897829,32,19932,-70
2020-07-11 10:22:45,17.69,17.69,17.69,81.37,898721,33,19935,-70
2020-07-11 10:23:36,17.64,17.64,17.64,80.75,898596,33,20029,-70
2020-07-11 10:24:27,17.62,17.62,17.62,81.40,898331,33,20286,-70
2020-07-11 10:25:18,17.59,17.59,17.59,80.71,898559,33,19966,-69
2020-07-11 10:26:08,17.70,17.70,17.70,81.71,892211,33,20315,-69
2020-07-11 10:26:59,17.66,17.66,17.66,81.33,893692,33,19936,-70
2020-07-11 10:27:51,17.42,17.42,17.42,83.06,897840,32,19939,-69
2020-07-11 10:28:45,17.32,17.32,17.32,83.04,898538,33,19966,-69
2020-07-11 10:29:36,17.01,17.01,17.01,82.59,895476,33,19931,-69
2020-07-11 10:30:27,16.94,16.94,16.94,83.48,893658,33,19932,-69
2020-07-11 10:31:18,16.96,16.96,16.96,83.82,895632,33,19944,-70
2020-07-11 10:32:08,16.88,16.88,16.88,83.34,893213,33,19955,-70
2020-07-11 10:33:00,16.57,16.57,16.57,85.39,895708,33,19939,-70
2020-07-11 10:33:50,16.49,16.49,16.49,85.38,894956,33,19936,-71
2020-07-11 10:34:42,16.59,16.59,16.59,83.86,895627,33,19954,-69
2020-07-11 10:35:32,16.58,16.58,16.58,84.47,896704,33,19931,-70
2020-07-11 10:36:24,16.35,16.35,16.35,85.10,896842,33,20011,-69
2020-07-11 10:37:14,16.16,16.16,16.16,85.62,898718,33,19935,-70
2020-07-11 10:38:05,16.28,16.28,16.28,85.53,898633,33,19963,-69
2020-07-11 10:38:59,16.25,16.25,16.25,85.62,898020,33,19935,-70
2020-07-11 10:39:50,16.40,16.40,16.40,85.18,896866,33,20267,-70
2020-07-11 10:40:45,16.40,16.40,16.40,84.57,895686,33,19939,-69
2020-07-11 10:41:36,16.39,16.39,16.39,84.43,897119,33,19990,-70
2020-07-11 10:42:27,16.51,16.51,16.51,83.45,898813,33,19932,-69
2020-07-11 10:43:18,16.45,16.45,16.45,84.29,898903,32,20043,-69
2020-07-11 10:44:08,16.55,16.55,16.55,84.79,898464,33,19927,-69
2020-07-11 10:44:59,16.59,16.59,16.59,85.02,898724,33,19984,-69
2020-07-11 10:45:50,16.52,16.52,16.52,84.58,896635,33,19940,-69
2020-07-11 10:46:40,16.59,16.59,16.59,84.20,898697,33,20329,-70
2020-07-11 10:47:31,16.87,16.87,16.87,84.48,896501,33,19940,-70
2020-07-11 10:48:22,17.08,17.08,17.08,84.18,898595,33,20314,-70
2020-07-11 10:49:13,17.24,17.24,17.24,81.11,897556,33,20325,-70
2020-07-11 10:50:04,17.24,17.24,17.24,79.52,895562,33,19936,-69
2020-07-11 10:50:55,17.37,17.37,17.37,80.02,895650,33,20331,-68
2020-07-11 10:51:45,17.30,17.30,17.30,79.56,896311,33,19939,-68
2020-07-11 10:52:36,17.75,17.75,17.75,77.64,898491,33,19939,-69
2020-07-11 10:53:27,17.88,17.88,17.88,77.94,892456,33,19932,-69
2020-07-11 10:54:18,17.96,17.96,17.96,78.79,893438,33,19987,-68
2020-07-11 10:55:08,18.15,18.15,18.15,75.66,894727,33,19951,-70
2020-07-11 10:55:59,17.72,17.72,17.72,78.68,896651,33,19943,-69
2020-07-11 10:56:50,17.86,17.86,17.86,78.31,898653,33,19950,-68
2020-07-11 10:57:40,18.14,18.14,18.14,77.68,898316,33,19978,-69
2020-07-11 10:58:31,18.02,18.02,18.02,77.79,898553,33,20318,-69
2020-07-11 10:59:24,18.19,18.19,18.19,79.66,898686,33,20269,-69
2020-07-11 11:00:15,17.92,17.92,17.92,78.86,898312,33,19947,-68
2020-07-11 11:01:05,18.03,18.03,18.03,77.56,898576,33,19955,-69
2020-07-11 11:01:56,18.35,18.35,18.35,76.14,894352,33,19951,-68
2020-07-11 11:02:47,17.78,17.78,17.78,77.56,895406,33,19951,-69
2020-07-11 11:03:37,17.63,17.63,17.63,76.70,895043,33,20341,-68
2020-07-11 11:04:28,17.63,17.63,17.63,77.73,894329,33,19966,-69
2020-07-11 11:05:19,17.54,17.54,17.54,77.63,893684,33,19932,-70
2020-07-11 11:06:09,17.75,17.75,17.75,76.92,894630,33,20351,-68
2020-07-11 11:07:00,17.73,17.73,17.73,78.87,895409,33,19974,-69
2020-07-11 11:07:51,17.74,17.74,17.74,77.22,896042,33,19932,-68
2020-07-11 11:08:42,17.78,17.78,17.78,78.83,898392,33,19978,-69
2020-07-11 11:09:32,17.88,17.88,17.88,77.52,899756,32,20326,-69
2020-07-11 11:10:24,17.74,17.74,17.74,79.61,900768,32,19954,-69
2020-07-11 11:11:14,17.62,17.62,17.62,78.79,898750,33,20014,-69
2020-07-11 11:12:05,17.88,17.88,17.88,79.41,898548,33,20010,-69
2020-07-11 11:12:56,18.14,18.14,18.14,78.62,895432,33,19936,-71
2020-07-11 11:13:47,18.12,18.12,18.12,79.94,895010,33,19932,-70
2020-07-11 11:14:39,17.83,17.83,17.83,78.43,896687,33,19948,-69
2020-07-11 11:15:30,18.07,18.07,18.07,79.90,896688,33,19946,-70
2020-07-11 11:16:20,18.54,18.54,18.54,76.65,898618,33,19939,-69
2020-07-11 11:17:11,18.34,18.34,18.34,76.90,898681,33,19931,-69
2020-07-11 11:18:02,18.20,18.20,18.20,76.39,898471,33,19950,-69
2020-07-11 11:18:53,18.83,18.83,18.83,76.55,896561,33,19956,-70
2020-07-11 11:19:43,18.62,18.62,18.62,76.83,898363,33,19928,-69
2020-07-11 11:20:34,18.75,18.75,18.75,77.67,898582,33,20342,-69
2020-07-11 11:21:25,18.89,18.89,18.89,78.58,894419,33,19931,-69
2020-07-11 11:22:16,18.61,18.61,18.61,77.40,893636,33,19943,-70
2020-07-11 11:23:06,18.56,18.56,18.56,76.97,896682,33,19935,-69
2020-07-11 11:23:57,18.66,18.66,18.66,79.43,898426,33,19971,-69
2020-07-11 11:24:47,18.63,18.63,18.63,77.79,897392,33,20289,-69
2020-07-11 11:25:38,18.81,18.81,18.81,76.97,895333,33,19955,-69
2020-07-11 11:26:30,18.66,18.66,18.66,78.70,895526,33,20015,-68
2020-07-11 11:27:21,18.15,18.15,18.15,78.42,894232,33,19997,-69
2020-07-11 11:28:12,18.37,18.37,18.37,76.36,896955,33,19935,-68
2020-07-11 11:29:04,18.35,18.35,18.35,77.06,898640,33,19935,-68
2020-07-11 11:29:55,18.44,18.44,18.44,76.90,898022,33,19932,-69
2020-07-11 11:30:45,17.98,17.98,17.98,76.33,898501,33,19939,-68
2020-07-11 11:31:37,17.90,17.90,17.90,76.47,898181,33,20282,-69
2020-07-11 11:32:29,17.68,17.68,17.68,77.42,898488,33,19927,-69
2020-07-11 11:33:19,17.69,17.69,17.69,76.80,895436,33,19947,-69
2020-07-11 11:34:10,17.65,17.65,17.65,77.79,895485,33,19978,-69
2020-07-11 11:35:00,17.82,17.82,17.82,77.67,893413,33,19951,-69
2020-07-11 11:35:51,18.00,18.00,18.00,77.07,893225,33,19964,-69
2020-07-11 11:36:42,18.06,18.06,18.06,76.13,895537,33,19990,-70
2020-07-11 11:37:33,17.93,17.93,17.93,73.59,896452,33,19966,-70
2020-07-11 11:38:23,17.88,17.88,17.88,74.34,899659,33,19940,-69
2020-07-11 11:39:17,18.05,18.05,18.05,73.00,898359,33,20002,-70
2020-07-11 11:40:08,17.98,17.98,17.98,73.37,892301,33,19956,-69
2020-07-11 11:40:59,17.99,17.99,17.99,74.11,892314,33,19958,-69
2020-07-11 11:41:50,18.00,18.00,18.00,73.80,890392,33,20355,-68
2020-07-11 11:42:41,18.00,18.00,18.00,73.70,893746,33,19948,-69
2020-07-11 11:43:32,17.73,17.73,17.73,73.36,894790,33,20333,-69
2020-07-11 11:44:23,17.72,17.72,17.72,74.12,895423,33,20366,-70
2020-07-11 11:45:13,17.98,17.98,17.98,75.39,895164,33,20344,-68
2020-07-11 11:46:06,17.86,17.86,17.86,75.80,896546,33,20287,-69
2020-07-11 11:46:56,17.80,17.80,17.80,75.64,895466,33,19970,-69
2020-07-11 11:47:47,17.96,17.96,17.96,75.02,898342,33,20313,-69
2020-07-11 11:48:37,17.86,17.86,17.86,76.00,898478,33,20316,-70
2020-07-11 11:49:28,17.95,17.95,17.95,76.13,897540,33,19959,-69
2020-07-11 11:50:20,18.02,18.02,18.02,74.04,895468,33,20293,-69
2020-07-11 11:51:13,17.90,17.90,17.90,73.60,895383,33,20251,-69
2020-07-11 11:52:05,17.88,17.88,17.88,75.21,893912,33,19931,-69
2020-07-11 11:52:55,17.95,17.95,17.95,75.08,894797,33,19936,-69
2020-07-11 11:53:46,17.99,17.99,17.99,74.98,898586,33,19950,-70
2020-07-11 11:54:37,18.05,18.05,18.05,74.91,898843,33,19931,-68
2020-07-11 11:55:34,17.97,17.97,17.97,74.20,898782,33,19946,-69
2020-07-11 11:56:25,18.20,18.20,18.20,73.04,898540,33,19931,-69
2020-07-11 11:57:15,18.07,18.07,18.07,73.17,898341,33,19940,-69
2020-07-11 11:58:06,17.89,17.89,17.89,73.99,895384,33,20358,-68
2020-07-11 11:58:57,17.86,17.86,17.86,73.40,889949,33,20025,-68
2020-07-11 11:59:48,17.97,17.97,17.97,73.11,893027,33,19940,-69
2020-07-11 12:00:49,17.84,17.84,17.84,72.70,896637,33,19955,-69
2020-07-11 12:01:40,17.61,17.61,17.61,71.11,895492,33,20319,-70
2020-07-11 12:02:30,17.65,17.65,17.65,71.84,895506,33,19955,-70
2020-07-11 12:03:21,17.74,17.74,17.74,72.63,895322,33,19931,-69
2020-07-11 12:04:13,17.84,17.84,17.84,72.63,895953,33,20289,-69
2020-07-11 12:05:04,17.90,17.90,17.90,71.32,892906,33,19944,-70
2020-07-11 12:05:55,17.97,17.97,17.97,72.21,892954,33,20006,-69
2020-07-11 12:06:47,17.91,17.91,17.91,71.50,891346,33,20335,-69
2020-07-11 12:07:38,18.12,18.12,18.12,72.41,889834,33,19984,-69
2020-07-11 12:08:29,18.16,18.16,18.16,71.02,891364,33,20291,-69
2020-07-11 12:09:19,18.44,18.44,18.44,72.02,894068,33,19936,-69
2020-07-11 12:10:10,18.32,18.32,18.32,68.72,892905,33,19954,-70
2020-07-11 12:11:01,18.34,18.34,18.34,69.37,891113,33,19948,-69
2020-07-11 12:12:01,18.52,18.52,18.52,68.58,894081,33,19940,-70
2020-07-11 12:12:51,18.48,18.48,18.48,68.34,892661,33,19971,-69
2020-07-11 12:13:43,18.54,18.54,18.54,69.26,890843,33,19928,-70
2020-07-11 12:14:34,18.81,18.81,18.81,67.59,894133,33,20274,-69
2020-07-11 12:15:24,19.05,19.05,19.05,66.71,896083,33,19943,-70
2020-07-11 12:16:15,19.05,19.05,19.05,67.96,891831,33,19959,-70
2020-07-11 12:17:05,18.78,18.78,18.78,70.95,891083,33,19932,-69
2020-07-11 12:17:56,19.19,19.19,19.19,69.63,894113,33,20337,-69
2020-07-11 12:18:47,18.93,18.93,18.93,70.49,896018,33,20378,-70
2020-07-11 12:19:38,18.63,18.63,18.63,69.96,892775,33,19932,-70
2020-07-11 12:20:29,18.44,18.44,18.44,71.82,889905,33,19932,-70
2020-07-11 12:21:19,18.62,18.62,18.62,71.16,887959,33,20017,-70
2020-07-11 12:22:10,18.67,18.67,18.67,69.13,887852,33,19944,-70
2020-07-11 12:23:01,18.69,18.69,18.69,68.32,888005,33,19945,-70
2020-07-11 12:23:51,18.70,18.70,18.70,66.96,892007,33,19932,-69
2020-07-11 12:24:42,18.62,18.62,18.62,69.85,894077,33,19952,-69
2020-07-11 12:25:34,18.57,18.57,18.57,70.62,892430,33,19982,-69
2020-07-11 12:26:25,18.59,18.59,18.59,70.19,892981,33,20299,-69
2020-07-11 12:27:16,18.59,18.59,18.59,70.18,894421,33,19979,-69
2020-07-11 12:28:07,18.50,18.50,18.50,70.15,895859,33,19942,-69
2020-07-11 12:28:57,18.61,18.61,18.61,69.84,889583,33,19958,-70
2020-07-11 12:29:48,18.27,18.27,18.27,69.01,891009,33,20318,-69
2020-07-11 12:30:38,18.43,18.43,18.43,69.01,892530,33,19932,-70
2020-07-11 12:31:29,18.37,18.37,18.37,65.75,892995,33,19939,-70
2020-07-11 12:32:20,18.39,18.39,18.39,67.04,894200,33,19932,-69
2020-07-11 12:33:12,18.37,18.37,18.37,67.06,895865,33,19958,-69
2020-07-11 12:34:02,18.32,18.32,18.32,67.41,895978,33,19950,-69
2020-07-11 12:34:53,18.46,18.46,18.46,66.22,890996,33,20339,-69
2020-07-11 12:35:44,18.63,18.63,18.63,66.48,892981,33,19966,-69
2020-07-11 12:36:34,18.55,18.55,18.55,66.68,893991,33,20389,-69
2020-07-11 12:37:25,18.74,18.74,18.74,65.68,895982,33,20270,-70
2020-07-11 12:38:15,18.73,18.73,18.73,66.05,895897,33,19991,-69
2020-07-11 12:39:06,18.63,18.63,18.63,66.48,895916,33,19936,-70
2020-07-11 12:39:57,18.76,18.76,18.76,66.26,895428,33,19955,-70
2020-07-11 12:40:49,18.96,18.96,18.96,66.37,891895,33,19971,-68
2020-07-11 12:41:40,18.52,18.52,18.52,64.93,891141,33,19971,-69
2020-07-11 12:42:31,18.63,18.63,18.63,63.30,894215,33,20267,-69
2020-07-11 12:43:22,18.76,18.76,18.76,64.91,895876,33,20361,-69
2020-07-11 12:44:13,18.96,18.96,18.96,64.48,892751,33,20072,-68
2020-07-11 12:45:04,19.00,19.00,19.00,64.38,892836,33,19971,-69
2020-07-11 12:45:54,18.91,18.91,18.91,63.91,892408,33,19995,-70
2020-07-11 12:46:45,18.94,18.94,18.94,65.16,893991,33,19946,-69
2020-07-11 12:47:36,19.01,19.01,19.01,63.22,893840,33,19947,-70
2020-07-11 12:48:27,18.68,18.68,18.68,65.63,896048,33,19932,-69
2020-07-11 12:49:19,19.00,19.00,19.00,63.74,892803,33,20014,-69
2020-07-11 12:50:11,19.14,19.14,19.14,61.94,892973,33,20006,-70
2020-07-11 12:51:01,19.03,19.03,19.03,65.20,894271,33,19932,-70
2020-07-11 12:51:52,19.01,19.01,19.01,64.40,896005,33,19935,-69
2020-07-11 12:52:43,19.10,19.10,19.10,63.39,896265,33,20000,-70
2020-07-11 12:53:34,18.89,18.89,18.89,63.15,892728,33,19949,-69
2020-07-11 12:54:25,19.17,19.17,19.17,63.35,892800,33,20372,-69
2020-07-11 12:55:16,19.34,19.34,19.34,62.20,895116,33,19940,-69
2020-07-11 12:56:07,19.43,19.43,19.43,63.21,895947,33,20262,-70
2020-07-11 12:56:58,19.28,19.28,19.28,65.45,895875,33,19931,-70
2020-07-11 12:57:49,19.41,19.41,19.41,64.05,896038,33,19948,-70
2020-07-11 12:58:40,19.15,19.15,19.15,64.98,896109,33,19989,-69
2020-07-11 12:59:30,19.30,19.30,19.30,64.07,895773,33,19994,-69
2020-07-11 13:00:21,19.61,19.61,19.61,64.52,892820,33,19932,-70
2020-07-11 13:01:12,19.43,19.43,19.43,63.90,892880,33,19954,-69
2020-07-11 13:02:03,19.88,19.88,19.88,61.51,894005,33,20280,-69
2020-07-11 13:02:53,20.41,20.41,20.41,60.73,892850,33,19999,-69
2020-07-11 13:03:44,20.21,20.21,20.21,62.54,892528,33,19987,-69
2020-07-11 13:04:35,19.98,19.98,19.98,62.53,891884,33,19936,-69
2020-07-11 13:05:28,20.21,20.21,20.21,65.09,892804,33,20255,-69
2020-07-11 13:06:19,20.37,20.37,20.37,61.48,893985,33,19949,-70
2020-07-11 13:07:10,21.01,21.01,21.01,59.85,896841,33,19928,-70
2020-07-11 13:08:00,22.13,22.13,22.13,59.64,894423,33,19932,-70
2020-07-11 13:08:51,22.02,22.02,22.02,58.75,892481,33,20246,-69
2020-07-11 13:09:42,21.41,21.41,21.41,59.41,892670,33,19962,-70
2020-07-11 13:10:33,21.84,21.84,21.84,57.58,892534,33,20303,-69
2020-07-11 13:11:24,21.91,21.91,21.91,57.13,893804,33,19963,-70
2020-07-11 13:12:15,22.55,22.55,22.55,60.98,892694,33,20319,-70
2020-07-11 13:13:06,22.51,22.51,22.51,54.77,892942,33,20237,-70
2020-07-11 13:13:56,22.39,22.39,22.39,56.78,893915,33,20022,-69
2020-07-11 13:14:47,22.38,22.38,22.38,57.80,893545,33,19932,-69
2020-07-11 13:15:38,23.24,23.24,23.24,58.80,895644,33,20106,-70
2020-07-11 13:16:29,23.81,23.81,23.81,52.72,895870,33,20399,-69
2020-07-11 13:17:22,23.84,23.84,23.84,51.70,894889,33,19962,-69
2020-07-11 13:18:14,23.39,23.39,23.39,55.39,896176,33,19982,-69
2020-07-11 13:19:05,22.45,22.45,22.45,53.35,893155,33,19986,-70
2020-07-11 13:19:57,22.96,22.96,22.96,52.09,893065,33,19988,-69
2020-07-11 13:20:49,23.23,23.23,23.23,53.94,894409,33,19932,-69
2020-07-11 13:21:40,23.04,23.04,23.04,54.23,892670,33,20244,-70
2020-07-11 13:22:30,23.03,23.03,23.03,51.81,893051,33,19988,-69
2020-07-11 13:23:28,22.44,22.44,22.44,53.95,894287,33,19948,-69
2020-07-11 13:24:18,23.40,23.40,23.40,50.09,891249,33,20292,-69
2020-07-11 13:25:09,21.38,21.38,21.38,55.55,892755,33,19951,-69
2020-07-11 13:26:00,21.45,21.45,21.45,56.05,894171,33,19932,-69
2020-07-11 13:26:51,21.56,21.56,21.56,60.28,896372,33,19932,-68
2020-07-11 13:27:42,22.56,22.56,22.56,57.30,894339,33,19936,-69
2020-07-11 13:28:33,21.90,21.90,21.90,57.04,895776,33,19935,-69
2020-07-11 13:29:24,21.66,21.66,21.66,56.42,896162,33,19941,-69
2020-07-11 13:30:15,21.01,21.01,21.01,57.30,896414,33,20635,-68
2020-07-11 13:31:07,20.91,20.91,20.91,55.94,896018,33,19932,-68
2020-07-11 13:31:57,20.18,20.18,20.18,57.84,895431,33,20349,-68
2020-07-11 13:32:48,20.14,20.14,20.14,58.92,892733,33,20018,-68
2020-07-11 13:33:39,19.83,19.83,19.83,58.79,888140,33,19944,-70
2020-07-11 13:34:29,19.80,19.80,19.80,59.66,890795,33,19932,-68
2020-07-11 13:35:20,20.02,20.02,20.02,59.34,894046,33,19936,-68
2020-07-11 13:36:11,20.23,20.23,20.23,59.15,895557,33,19970,-68
2020-07-11 13:37:02,20.25,20.25,20.25,58.53,895804,33,20002,-68
2020-07-11 13:37:52,20.27,20.27,20.27,58.29,895743,33,19935,-69
2020-07-11 13:38:43,20.06,20.06,20.06,58.91,895664,33,20345,-68
2020-07-11 13:39:34,19.86,19.86,19.86,59.68,894228,33,20314,-69
2020-07-11 13:40:26,19.70,19.70,19.70,60.25,893940,33,19931,-69
2020-07-11 13:41:17,20.20,20.20,20.20,59.49,895957,33,19948,-68
2020-07-11 13:42:08,20.35,20.35,20.35,57.02,895701,33,19940,-69
2020-07-11 13:42:59,20.36,20.36,20.36,58.38,895768,33,19974,-68
2020-07-11 13:43:50,20.41,20.41,20.41,57.41,895684,33,20322,-68
2020-07-11 13:44:40,19.99,19.99,19.99,57.78,895906,33,19982,-69
2020-07-11 13:45:34,19.76,19.76,19.76,58.53,892341,33,20294,-69
2020-07-11 13:46:25,19.53,19.53,19.53,60.04,892830,33,20285,-68
2020-07-11 13:47:15,19.65,19.65,19.65,58.59,891039,33,19948,-68
2020-07-11 13:48:07,19.42,19.42,19.42,62.47,892656,33,20229,-68
2020-07-11 13:48:58,19.59,19.59,19.59,60.82,895133,33,19936,-69
2020-07-11 13:49:49,20.07,20.07,20.07,56.54,894444,33,19943,-68
2020-07-11 13:50:39,20.59,20.59,20.59,58.65,895587,33,20616,-68
2020-07-11 13:51:30,21.28,21.28,21.28,53.96,896656,33,19955,-68
2020-07-11 13:52:22,22.01,22.01,22.01,52.22,895691,33,20294,-68
2020-07-11 13:53:12,23.04,23.04,23.04,50.90,895863,33,19936,-69
2020-07-11 13:54:03,22.83,22.83,22.83,52.13,894637,33,19966,-68
2020-07-11 13:54:54,22.29,22.29,22.29,53.02,895448,33,20023,-69
2020-07-11 13:55:44,22.85,22.85,22.85,51.09,895575,33,19954,-69
2020-07-11 13:56:35,24.08,24.08,24.08,48.60,895380,33,19943,-69
2020-07-11 13:57:26,23.12,23.12,23.12,48.04,892685,33,20353,-69
2020-07-11 13:58:17,21.87,21.87,21.87,53.20,892841,33,20321,-69
2020-07-11 13:59:09,21.54,21.54,21.54,51.80,892753,33,20350,-68
2020-07-11 13:59:59,21.48,21.48,21.48,53.01,892813,33,19948,-68
2020-07-11 14:00:50,21.44,21.44,21.44,52.20,892531,33,19970,-69
2020-07-11 14:01:41,21.03,21.03,21.03,52.63,888375,33,19936,-68
2020-07-11 14:02:32,21.26,21.26,21.26,50.68,888980,33,19932,-69
2020-07-11 14:03:24,21.35,21.35,21.35,51.45,892642,33,20229,-69
2020-07-11 14:04:15,21.53,21.53,21.53,50.36,892724,33,19951,-68
2020-07-11 14:05:05,20.57,20.57,20.57,51.71,893467,33,19974,-69
2020-07-11 14:05:56,21.14,21.14,21.14,51.29,895605,33,19943,-68
2020-07-11 14:06:47,20.98,20.98,20.98,51.54,895567,33,19932,-69
2020-07-11 14:07:38,21.40,21.40,21.40,50.10,895608,33,19951,-69
2020-07-11 14:08:29,21.66,21.66,21.66,50.91,895914,33,19932,-69
2020-07-11 14:09:20,22.87,22.87,22.87,50.25,896161,33,20262,-69
2020-07-11 14:10:10,23.63,23.63,23.63,48.11,896294,33,19988,-68
2020-07-11 14:11:02,24.36,24.36,24.36,46.24,895917,33,19942,-69
2020-07-11 14:11:56,24.90,24.90,24.90,45.63,895657,33,20283,-69
2020-07-11 14:12:47,25.40,25.40,25.40,47.53,897576,33,20345,-69
2020-07-11 14:13:38,24.90,24.90,24.90,46.87,895879,33,20315,-69
2020-07-11 14:14:29,25.28,25.28,25.28,44.19,892877,33,20286,-69
2020-07-11 14:15:20,26.53,26.53,26.53,40.86,893014,33,19936,-69
2020-07-11 14:16:13,26.21,26.21,26.21,40.44,891386,33,19932,-70
2020-07-11 14:17:04,24.80,24.80,24.80,45.03,891285,33,20061,-69
2020-07-11 14:17:56,24.25,24.25,24.25,47.27,890429,33,19963,-69
2020-07-11 14:18:46,23.69,23.69,23.69,47.09,892581,33,19991,-69
2020-07-11 14:19:37,23.45,23.45,23.45,48.22,893916,33,20315,-69
2020-07-11 14:20:29,23.87,23.87,23.87,46.09,895563,33,19971,-70
2020-07-11 14:21:19,22.81,22.81,22.81,47.97,895647,33,20178,-69
2020-07-11 14:22:10,22.95,22.95,22.95,48.26,895861,33,19936,-69
2020-07-11 14:23:01,22.77,22.77,22.77,49.08,895507,33,20014,-69
2020-07-11 14:23:53,22.74,22.74,22.74,47.65,895565,33,19943,-69
2020-07-11 14:24:43,22.32,22.32,22.32,48.37,895765,33,19995,-69
2020-07-11 14:25:40,23.28,23.28,23.28,46.62,895538,33,19951,-69
2020-07-11 14:26:32,24.34,24.34,24.34,48.94,895288,33,20035,-69
2020-07-11 14:27:23,23.85,23.85,23.85,46.84,894328,33,20007,-69
2020-07-11 14:28:15,23.38,23.38,23.38,49.85,892592,33,19928,-69
2020-07-11 14:29:06,23.74,23.74,23.74,46.84,893503,33,19932,-68
2020-07-11 14:29:56,24.44,24.44,24.44,46.23,895464,33,19947,-69
2020-07-11 14:30:47,23.86,23.86,23.86,47.60,895703,33,19974,-69
2020-07-11 14:31:38,23.60,23.60,23.60,46.26,894482,33,19936,-69
2020-07-11 14:32:29,24.22,24.22,24.22,44.69,895254,33,19931,-68
2020-07-11 14:33:20,23.91,23.91,23.91,45.15,892173,33,19936,-69
2020-07-11 14:34:10,23.97,23.97,23.97,45.86,891427,33,19986,-69
2020-07-11 14:35:01,25.17,25.17,25.17,44.08,892498,33,19960,-69
2020-07-11 14:35:52,25.50,25.50,25.50,43.12,893530,33,19932,-69
2020-07-11 14:36:42,25.18,25.18,25.18,45.49,895508,33,19971,-68
2020-07-11 14:37:33,24.17,24.17,24.17,46.74,895588,33,19932,-70
2020-07-11 14:38:24,25.14,25.14,25.14,46.92,895555,33,19932,-71
2020-07-11 14:39:15,25.05,25.05,25.05,44.78,895714,33,19935,-69
2020-07-11 14:40:06,25.14,25.14,25.14,45.47,892468,33,20443,-70
2020-07-11 14:40:57,24.63,24.63,24.63,45.38,892497,33,19967,-69
2020-07-11 14:41:48,24.97,24.97,24.97,44.95,893454,33,20067,-69
2020-07-11 14:42:39,23.48,23.48,23.48,47.69,895558,33,20412,-69
2020-07-11 14:43:30,22.91,22.91,22.91,48.50,895713,33,19936,-70
2020-07-11 14:44:21,22.95,22.95,22.95,49.88,895906,33,19962,-68
2020-07-11 14:45:12,22.71,22.71,22.71,50.43,895439,33,19931,-70
2020-07-11 14:46:03,22.89,22.89,22.89,49.82,895583,33,19931,-69
2020-07-11 14:46:54,22.38,22.38,22.38,48.93,895747,33,19931,-68
2020-07-11 14:47:44,22.40,22.40,22.40,51.11,895767,33,20285,-69
2020-07-11 14:48:36,22.38,22.38,22.38,48.42,895571,33,19932,-69
2020-07-11 14:49:29,22.59,22.59,22.59,47.80,895576,33,20354,-69
2020-07-11 14:50:20,22.00,22.00,22.00,49.57,894157,33,20319,-68
2020-07-11 14:51:11,21.57,21.57,21.57,51.91,895517,33,19932,-68
2020-07-11 14:52:03,21.21,21.21,21.21,53.58,895058,33,20011,-69
2020-07-11 14:52:53,20.81,20.81,20.81,52.76,895600,33,19950,-68
2020-07-11 14:53:44,20.87,20.87,20.87,52.72,895420,33,20338,-69
2020-07-11 14:54:35,20.69,20.69,20.69,53.60,892393,33,19951,-69
2020-07-11 14:55:25,20.28,20.28,20.28,55.04,889507,33,20317,-68
2020-07-11 14:56:16,20.75,20.75,20.75,53.91,887380,33,19933,-67
2020-07-11 14:57:07,20.68,20.68,20.68,54.21,891422,33,19963,-67
2020-07-11 14:57:59,20.47,20.47,20.47,55.37,895493,33,20343,-68
2020-07-11 14:58:49,19.82,19.82,19.82,55.87,892430,33,20343,-69
2020-07-11 14:59:40,20.07,20.07,20.07,57.02,892560,33,19948,-69
2020-07-11 15:00:32,19.67,19.67,19.67,57.72,893576,33,19932,-68
2020-07-11 15:01:23,20.04,20.04,20.04,55.22,891186,33,19932,-68
2020-07-11 15:02:14,19.68,19.68,19.68,55.98,892162,33,19967,-68
2020-07-11 15:03:05,20.10,20.10,20.10,56.40,892461,33,19972,-68
2020-07-11 15:03:55,19.70,19.70,19.70,56.79,893596,33,19944,-69
2020-07-11 15:04:46,19.48,19.48,19.48,57.95,895691,33,20283,-67
2020-07-11 15:05:37,19.55,19.55,19.55,59.91,892339,33,20364,-68
2020-07-11 15:06:28,19.88,19.88,19.88,57.53,892548,33,19944,-68
2020-07-11 15:07:19,19.95,19.95,19.95,56.81,894610,33,19932,-69
2020-07-11 15:08:09,19.89,19.89,19.89,56.76,891348,33,20338,-68
2020-07-11 15:09:00,19.89,19.89,19.89,56.30,868062,33,821507,-68
2020-07-11 15:09:50,19.89,19.89,19.89,56.05,893582,33,19956,-69
2020-07-11 15:10:41,19.83,19.83,19.83,56.27,889477,33,19936,-68
2020-07-11 15:11:33,20.02,20.02,20.02,56.25,889392,33,19944,-67
2020-07-11 15:12:24,19.97,19.97,19.97,55.30,890686,33,19974,-69
2020-07-11 15:13:15,20.20,20.20,20.20,54.64,892376,33,20344,-67
2020-07-11 15:14:05,19.99,19.99,19.99,55.67,893614,33,19933,-68
2020-07-11 15:14:56,20.15,20.15,20.15,55.87,895709,33,20364,-69
2020-07-11 15:15:47,20.29,20.29,20.29,54.05,895774,33,19946,-68
2020-07-11 15:16:37,20.43,20.43,20.43,52.91,895866,33,20249,-68
2020-07-11 15:17:28,19.94,19.94,19.94,55.23,895482,33,20299,-68
2020-07-11 15:18:20,20.07,20.07,20.07,55.75,895593,33,19962,-68
2020-07-11 15:19:11,19.83,19.83,19.83,55.55,895574,33,19948,-68
2020-07-11 15:20:01,20.08,20.08,20.08,54.86,896718,33,19932,-69
2020-07-11 15:20:52,20.09,20.09,20.09,54.99,897656,33,19935,-68
2020-07-11 15:21:43,20.20,20.20,20.20,54.95,895719,33,19932,-69
2020-07-11 15:22:34,20.34,20.34,20.34,54.88,895859,33,19931,-69
2020-07-11 15:23:25,21.01,21.01,21.01,54.85,895101,33,20286,-69
2020-07-11 15:24:15,20.97,20.97,20.97,53.37,895451,33,19940,-68
2020-07-11 15:25:06,21.32,21.32,21.32,52.68,892439,33,19932,-69
2020-07-11 15:25:57,21.96,21.96,21.96,53.20,892385,33,19938,-68
2020-07-11 15:26:47,22.70,22.70,22.70,50.44,890468,33,19948,-68
2020-07-11 15:27:39,23.40,23.40,23.40,47.09,890404,33,19933,-70
2020-07-11 15:28:30,22.77,22.77,22.77,49.16,893693,33,20283,-69
2020-07-11 15:29:21,23.56,23.56,23.56,47.50,893760,33,20011,-69
2020-07-11 15:30:11,24.20,24.20,24.20,44.75,895378,33,19946,-69
2020-07-11 15:31:02,24.80,24.80,24.80,43.17,895582,33,19954,-69
2020-07-11 15:31:53,25.54,25.54,25.54,43.46,896582,33,19931,-69
2020-07-11 15:32:44,23.89,23.89,23.89,43.47,897563,33,19931,-69
2020-07-11 15:33:35,24.03,24.03,24.03,42.23,895741,33,19943,-69
2020-07-11 15:34:26,22.69,22.69,22.69,45.19,895259,33,19936,-69
2020-07-11 15:35:16,22.54,22.54,22.54,46.82,892383,33,19942,-70
2020-07-11 15:36:07,22.67,22.67,22.67,45.50,888959,33,19951,-69
2020-07-11 15:36:57,23.08,23.08,23.08,44.74,890489,33,19937,-69
2020-07-11 15:37:48,22.33,22.33,22.33,46.88,890436,33,19971,-69
2020-07-11 15:38:40,23.07,23.07,23.07,45.36,891068,33,19991,-69
2020-07-11 15:39:31,23.01,23.01,23.01,46.80,891246,33,20020,-69
2020-07-11 15:40:21,22.63,22.63,22.63,46.42,894185,33,20031,-69
2020-07-11 15:41:12,23.19,23.19,23.19,46.76,893887,33,20296,-69
2020-07-11 15:42:04,23.57,23.57,23.57,46.51,891900,33,19948,-70
2020-07-11 15:42:55,22.93,22.93,22.93,46.52,893088,33,19958,-70
2020-07-11 15:43:45,23.52,23.52,23.52,44.11,895395,33,20304,-68
2020-07-11 15:44:36,22.77,22.77,22.77,47.01,898148,33,19931,-68
2020-07-11 15:45:27,23.13,23.13,23.13,47.01,896359,33,20274,-68
2020-07-11 15:46:17,22.34,22.34,22.34,47.39,896152,33,19962,-69
2020-07-11 15:47:08,21.83,21.83,21.83,49.41,896219,33,19936,-69
2020-07-11 15:47:59,22.08,22.08,22.08,47.43,896082,33,20336,-68
2020-07-11 15:48:50,21.59,21.59,21.59,48.64,896271,33,19966,-68
2020-07-11 15:49:40,21.39,21.39,21.39,47.72,896080,33,19936,-69
2020-07-11 15:50:31,20.80,20.80,20.80,49.33,893018,33,20024,-69
2020-07-11 15:51:22,20.68,20.68,20.68,48.57,893052,33,19971,-69
2020-07-11 15:52:12,20.63,20.63,20.63,49.40,895208,33,20064,-69
2020-07-11 15:53:03,21.08,21.08,21.08,49.48,896246,33,20006,-68
2020-07-11 15:53:54,20.96,20.96,20.96,49.49,896084,33,20003,-68
2020-07-11 15:54:45,20.98,20.98,20.98,51.27,896271,33,19943,-69
2020-07-11 15:55:35,21.02,21.02,21.02,50.02,895985,33,19971,-68
2020-07-11 15:56:27,21.19,21.19,21.19,51.59,896050,33,19950,-68
2020-07-11 15:57:17,21.62,21.62,21.62,49.12,894063,33,19957,-69
2020-07-11 15:58:09,21.86,21.86,21.86,50.77,896182,33,19939,-69
2020-07-11 15:58:59,22.60,22.60,22.60,48.75,894339,33,19931,-69
2020-07-11 15:59:50,22.26,22.26,22.26,49.08,896103,33,19940,-69
2020-07-11 16:00:40,22.81,22.81,22.81,46.60,896198,33,19931,-68
2020-07-11 16:01:31,21.69,21.69,21.69,49.45,897135,33,19951,-68
2020-07-11 16:02:22,21.71,21.71,21.71,52.03,896146,33,19936,-69
2020-07-11 16:03:14,22.02,22.02,22.02,48.12,893055,33,19967,-68
2020-07-11 16:04:05,22.01,22.01,22.01,49.28,894197,33,20335,-69
2020-07-11 16:04:56,22.37,22.37,22.37,47.19,897247,33,20243,-69
2020-07-11 16:05:46,22.10,22.10,22.10,48.42,892864,33,19937,-68
2020-07-11 16:06:38,22.01,22.01,22.01,48.65,893006,33,20008,-68
2020-07-11 16:07:28,22.57,22.57,22.57,49.57,892206,33,20410,-68
2020-07-11 16:08:19,21.83,21.83,21.83,50.22,892953,33,19940,-68
2020-07-11 16:09:10,21.69,21.69,21.69,50.12,892964,33,19975,-69
2020-07-11 16:10:01,22.04,22.04,22.04,48.38,894152,33,19932,-69
2020-07-11 16:10:52,21.51,21.51,21.51,49.80,896195,33,19932,-69
2020-07-11 16:11:44,22.21,22.21,22.21,49.55,892822,33,19936,-69
2020-07-11 16:12:37,22.46,22.46,22.46,49.48,893033,33,19932,-69
2020-07-11 16:13:28,22.21,22.21,22.21,48.30,895901,33,19962,-70
2020-07-11 16:14:19,22.67,22.67,22.67,46.12,897760,33,19935,-70
2020-07-11 16:16:10,24.29,24.29,24.29,43.69,893046,33,20018,-69
2020-07-11 16:17:01,25.01,25.01,25.01,41.19,894644,33,19951,-70
2020-07-11 16:17:52,24.41,24.41,24.41,44.07,895946,33,20297,-69
2020-07-11 16:18:43,24.42,24.42,24.42,43.38,895985,33,19932,-69
2020-07-11 16:19:33,24.66,24.66,24.66,42.59,892849,33,19983,-70
2020-07-11 16:20:25,24.88,24.88,24.88,41.99,892756,33,19944,-69
2020-07-11 16:21:16,24.37,24.37,24.37,42.78,894093,33,19982,-69
2020-07-11 16:22:08,22.64,22.64,22.64,45.88,896067,33,19935,-70
2020-07-11 16:22:59,23.01,23.01,23.01,47.92,896122,33,19932,-70
2020-07-11 16:23:50,23.45,23.45,23.45,45.40,896030,33,19974,-70
2020-07-11 16:24:41,22.64,22.64,22.64,47.50,895971,33,20392,-70
2020-07-11 16:25:31,23.66,23.66,23.66,44.81,892522,33,20271,-69
2020-07-11 16:26:22,23.04,23.04,23.04,46.26,893071,33,19931,-70
2020-07-11 16:27:13,23.13,23.13,23.13,48.08,894233,33,19957,-69
2020-07-11 16:28:05,23.97,23.97,23.97,46.00,896036,33,19936,-69
2020-07-11 16:28:56,22.00,22.00,22.00,46.61,896064,33,19943,-70
2020-07-11 16:29:47,22.53,22.53,22.53,46.64,896010,33,19950,-70
2020-07-11 16:30:39,22.28,22.28,22.28,48.38,896324,33,19932,-70
2020-07-11 16:31:30,22.08,22.08,22.08,47.42,895554,33,20194,-70
2020-07-11 16:32:21,22.03,22.03,22.03,49.01,892957,33,19944,-70
2020-07-11 16:33:11,22.75,22.75,22.75,47.30,891094,33,20016,-70
2020-07-11 16:34:02,22.58,22.58,22.58,47.01,894055,33,19967,-70
2020-07-11 16:34:52,22.72,22.72,22.72,47.28,896025,33,19945,-69
2020-07-11 16:35:43,23.16,23.16,23.16,46.97,892712,33,19983,-69
2020-07-11 16:36:34,23.94,23.94,23.94,44.47,892921,33,19932,-70
2020-07-11 16:37:25,24.14,24.14,24.14,47.61,892152,33,19968,-71
2020-07-11 16:38:16,24.75,24.75,24.75,43.57,896038,33,20361,-69
2020-07-11 16:39:07,24.04,24.04,24.04,45.24,894132,33,20374,-69
2020-07-11 16:39:58,23.25,23.25,23.25,47.14,895874,33,20014,-70
2020-07-11 16:40:48,22.83,22.83,22.83,46.88,892490,33,19970,-70
2020-07-11 16:41:39,22.66,22.66,22.66,47.19,893883,33,19952,-69
2020-07-11 16:42:29,22.33,22.33,22.33,48.67,893908,33,19943,-70
2020-07-11 16:43:20,22.21,22.21,22.21,48.59,896007,33,20003,-69
2020-07-11 16:44:11,22.11,22.11,22.11,49.57,891386,33,19962,-70
2020-07-11 16:45:03,21.54,21.54,21.54,50.40,893000,33,19948,-69
2020-07-11 16:45:57,22.27,22.27,22.27,48.69,894167,33,19951,-70
2020-07-11 16:46:48,22.55,22.55,22.55,47.90,891242,33,19936,-70
2020-07-11 16:47:38,22.59,22.59,22.59,47.98,892812,33,19971,-69
2020-07-11 16:48:30,21.97,21.97,21.97,48.68,894135,33,19932,-69
2020-07-11 16:49:21,21.85,21.85,21.85,48.32,895531,33,20298,-69
2020-07-11 16:50:11,20.80,20.80,20.80,51.35,892865,33,20003,-68
2020-07-11 16:51:02,21.08,21.08,21.08,49.82,892983,33,19935,-68
2020-07-11 16:51:53,21.00,21.00,21.00,50.73,891949,33,19932,-68
2020-07-11 16:52:44,21.35,21.35,21.35,49.61,892808,33,19942,-68
2020-07-11 16:53:34,21.74,21.74,21.74,49.24,890939,33,19937,-69
2020-07-11 16:54:25,21.00,21.00,21.00,50.69,893975,33,19954,-69
2020-07-11 16:55:16,21.54,21.54,21.54,49.15,896140,33,20006,-68
2020-07-11 16:56:07,21.38,21.38,21.38,49.75,892771,33,19932,-68
2020-07-11 16:56:58,21.50,21.50,21.50,49.58,889743,33,19983,-69
2020-07-11 16:57:49,22.65,22.65,22.65,47.55,891873,33,20709,-69
2020-07-11 16:58:39,22.58,22.58,22.58,47.24,889730,33,19943,-68
2020-07-11 16:59:30,22.26,22.26,22.26,47.76,890376,33,19943,-70
2020-07-11 17:00:20,22.01,22.01,22.01,50.55,892746,33,19959,-69
2020-07-11 17:01:11,22.69,22.69,22.69,46.07,893678,33,19932,-69
2020-07-11 17:02:02,23.44,23.44,23.44,45.15,895774,33,19970,-69
2020-07-11 17:02:53,22.71,22.71,22.71,46.21,889805,33,19948,-68
2020-07-11 17:03:43,23.25,23.25,23.25,45.94,890872,33,19936,-69
2020-07-11 17:04:35,22.92,22.92,22.92,46.91,893941,33,19946,-69
2020-07-11 17:05:28,22.58,22.58,22.58,46.93,895962,33,19936,-68
2020-07-11 17:06:18,23.47,23.47,23.47,45.29,896097,33,19982,-69
2020-07-11 17:07:09,22.91,22.91,22.91,47.51,895469,33,19936,-69
2020-07-11 17:08:01,23.88,23.88,23.88,45.77,895862,33,20063,-69
2020-07-11 17:08:51,23.35,23.35,23.35,46.06,897037,33,19932,-69
2020-07-11 17:09:42,23.00,23.00,23.00,47.62,894635,33,19974,-69
2020-07-11 17:10:33,23.00,23.00,23.00,45.79,893981,33,20258,-69
2020-07-11 17:11:25,23.23,23.23,23.23,45.57,892404,33,20030,-70
2020-07-11 17:12:15,22.28,22.28,22.28,47.52,892868,33,20350,-69
2020-07-11 17:13:07,22.85,22.85,22.85,46.74,894143,33,19932,-69
2020-07-11 17:13:57,23.27,23.27,23.27,46.19,896141,33,20294,-68
2020-07-11 17:14:48,23.01,23.01,23.01,46.28,895879,33,20061,-69
2020-07-11 17:15:39,22.50,22.50,22.50,47.24,895945,33,19951,-69
2020-07-11 17:16:30,22.83,22.83,22.83,45.57,895956,33,20339,-69
2020-07-11 17:17:21,22.84,22.84,22.84,45.95,894647,33,20064,-69
2020-07-11 17:18:11,23.63,23.63,23.63,44.16,893714,33,19943,-69
2020-07-11 17:19:02,22.11,22.11,22.11,46.58,893790,33,19942,-68
2020-07-11 17:19:54,21.68,21.68,21.68,48.98,895824,33,19946,-69
2020-07-11 17:20:44,21.80,21.80,21.80,48.08,893921,33,19932,-69
2020-07-11 17:21:35,22.25,22.25,22.25,47.72,891541,33,20028,-69
2020-07-11 17:22:26,22.34,22.34,22.34,47.86,892126,33,20255,-69
2020-07-11 17:23:16,22.31,22.31,22.31,48.17,896001,33,19966,-69
2020-07-11 17:24:07,21.89,21.89,21.89,47.41,896074,33,19932,-69
2020-07-11 17:24:58,20.91,20.91,20.91,49.00,896169,33,19931,-69
2020-07-11 17:25:49,20.89,20.89,20.89,49.79,895748,33,20727,-69
2020-07-11 17:26:40,21.78,21.78,21.78,47.85,892753,33,19958,-69
2020-07-11 17:27:30,21.89,21.89,21.89,48.35,890860,33,19936,-69
2020-07-11 17:28:21,21.71,21.71,21.71,49.63,893986,33,20305,-68
2020-07-11 17:29:12,21.75,21.75,21.75,48.24,893673,33,19948,-69
2020-07-11 17:30:02,22.14,22.14,22.14,47.70,892647,33,19991,-69
2020-07-11 17:30:53,21.57,21.57,21.57,47.00,893906,33,19967,-69
2020-07-11 17:31:51,21.44,21.44,21.44,48.48,890713,33,19972,-68
2020-07-11 17:32:42,21.38,21.38,21.38,48.29,892848,33,19940,-69
2020-07-11 17:33:32,21.42,21.42,21.42,48.78,892194,33,19944,-69
2020-07-11 17:34:23,20.86,20.86,20.86,49.68,892670,33,19948,-69
2020-07-11 17:35:14,20.44,20.44,20.44,51.03,893854,33,19936,-68
2020-07-11 17:36:05,20.62,20.62,20.62,50.51,892680,33,20010,-68
2020-07-11 17:36:55,21.00,21.00,21.00,49.08,892812,33,19932,-69
2020-07-11 17:37:46,20.64,20.64,20.64,50.49,893773,33,19964,-68
2020-07-11 17:38:37,20.86,20.86,20.86,50.06,895870,33,19931,-67
2020-07-11 17:39:32,20.92,20.92,20.92,49.09,895865,33,19939,-68
2020-07-11 17:40:23,20.59,20.59,20.59,49.97,895905,33,20010,-69
2020-07-11 17:41:14,20.21,20.21,20.21,51.46,895726,33,20295,-68
2020-07-11 17:42:05,20.02,20.02,20.02,51.41,894519,33,19970,-69
2020-07-11 17:42:58,19.92,19.92,19.92,51.12,892743,33,19937,-69
2020-07-11 17:43:48,20.03,20.03,20.03,52.48,892817,33,20623,-69
2020-07-11 17:44:41,19.99,19.99,19.99,51.41,894089,33,20028,-70
2020-07-11 17:45:32,20.01,20.01,20.01,51.18,895811,33,19932,-69
2020-07-11 17:46:22,19.78,19.78,19.78,52.26,892723,33,20357,-69
2020-07-11 17:47:13,19.80,19.80,19.80,53.71,892823,33,19991,-69
2020-07-11 17:48:04,19.75,19.75,19.75,54.53,892711,33,20327,-69
2020-07-11 17:48:55,19.89,19.89,19.89,53.38,895682,33,20035,-68
2020-07-11 17:49:46,19.81,19.81,19.81,53.15,895690,33,20331,-69
2020-07-11 17:50:37,19.81,19.81,19.81,52.39,895821,33,20361,-68
2020-07-11 17:51:27,19.68,19.68,19.68,53.89,895737,33,19931,-68
2020-07-11 17:52:18,19.52,19.52,19.52,55.15,895832,33,20101,-68
2020-07-11 17:53:08,19.55,19.55,19.55,54.54,895684,33,19995,-68
2020-07-11 17:53:59,19.52,19.52,19.52,54.34,892648,33,19955,-69
2020-07-11 17:54:50,19.71,19.71,19.71,51.92,892741,33,19946,-68
2020-07-11 17:55:41,19.50,19.50,19.50,52.59,892794,33,19947,-68
2020-07-11 17:56:31,19.34,19.34,19.34,52.87,892622,33,19963,-68
2020-07-11 17:57:23,19.24,19.24,19.24,54.35,895829,33,20319,-69
2020-07-11 17:58:14,19.26,19.26,19.26,55.11,895746,33,19955,-67
2020-07-11 17:59:05,19.35,19.35,19.35,52.37,894500,33,19943,-69
2020-07-11 17:59:56,19.44,19.44,19.44,52.65,892530,33,19970,-69
2020-07-11 18:00:47,19.47,19.47,19.47,52.88,892291,33,19944,-69
2020-07-11 18:01:38,19.56,19.56,19.56,52.71,892610,33,19963,-69
2020-07-11 18:02:29,19.53,19.53,19.53,51.87,893888,33,19932,-69
2020-07-11 18:03:19,19.61,19.61,19.61,52.52,893754,33,20010,-70
2020-07-11 18:04:11,19.60,19.60,19.60,52.28,895802,33,20383,-69
2020-07-11 18:05:02,19.57,19.57,19.57,52.14,896842,33,19931,-69
2020-07-11 18:05:52,19.51,19.51,19.51,52.67,895631,33,19932,-69
2020-07-11 18:06:43,19.40,19.40,19.40,53.48,892632,33,19932,-69
2020-07-11 18:07:34,19.19,19.19,19.19,53.20,893428,33,19933,-70
2020-07-11 18:08:27,19.07,19.07,19.07,55.29,893262,33,19982,-69
2020-07-11 18:09:28,19.11,19.11,19.11,54.73,889230,33,20210,-70
2020-07-11 18:10:18,19.19,19.19,19.19,53.43,891953,33,20346,-69
2020-07-11 18:11:11,19.13,19.13,19.13,53.29,894852,33,19940,-69
2020-07-11 18:12:07,19.18,19.18,19.18,53.35,895645,33,20348,-69
2020-07-11 18:12:58,19.09,19.09,19.09,53.60,894429,33,20303,-69
2020-07-11 18:13:50,19.09,19.09,19.09,54.67,895725,33,19944,-69
2020-07-11 18:14:41,19.08,19.08,19.08,55.16,895821,33,19970,-69
2020-07-11 18:15:31,19.09,19.09,19.09,52.92,895589,33,20336,-69
2020-07-11 18:16:06,19.07,19.07,19.07,53.57,895762,33,20339,-69
2020-07-11 18:16:56,19.14,19.14,19.14,52.57,895649,33,19990,-69
2020-07-11 18:17:47,19.06,19.06,19.06,53.49,895551,33,19932,-69
2020-07-11 18:18:38,18.90,18.90,18.90,53.17,890684,33,19933,-68
2020-07-11 18:19:28,18.84,18.84,18.84,53.61,892743,33,19955,-69
2020-07-11 18:20:19,18.85,18.85,18.85,54.06,893855,33,19932,-70
2020-07-11 18:21:10,18.78,18.78,18.78,54.65,895378,33,19982,-69
2020-07-11 18:22:01,18.80,18.80,18.80,54.87,895512,33,19928,-68
2020-07-11 18:22:52,18.69,18.69,18.69,55.08,892543,33,19991,-69
2020-07-11 18:23:43,18.77,18.77,18.77,55.07,891500,33,19936,-68
2020-07-11 18:24:34,18.79,18.79,18.79,54.97,893675,33,19937,-69
2020-07-11 18:25:24,18.74,18.74,18.74,55.57,892429,33,20020,-69
2020-07-11 18:26:17,18.71,18.71,18.71,54.29,891393,33,20008,-68
2020-07-11 18:27:10,18.71,18.71,18.71,55.58,893647,33,19983,-68
2020-07-11 18:28:02,18.76,18.76,18.76,54.84,895550,33,19974,-68
2020-07-11 18:28:55,18.72,18.72,18.72,55.21,895596,33,19936,-69
2020-07-11 18:29:45,18.72,18.72,18.72,55.38,895540,33,19950,-69
2020-07-11 18:30:36,18.80,18.80,18.80,54.45,895739,33,19947,-69
2020-07-11 18:31:28,18.83,18.83,18.83,53.88,895598,33,19947,-68
2020-07-11 18:32:18,18.61,18.61,18.61,55.04,895732,33,19945,-69
2020-07-11 18:33:10,18.71,18.71,18.71,53.86,895512,33,20312,-68
2020-07-11 18:34:00,18.65,18.65,18.65,54.71,892603,33,19940,-69
2020-07-11 18:34:51,18.61,18.61,18.61,55.09,892766,33,20333,-69
2020-07-11 18:35:42,18.64,18.64,18.64,55.55,893614,33,19936,-69
2020-07-11 18:36:33,18.59,18.59,18.59,54.46,895512,33,19946,-69
2020-07-11 18:37:23,18.54,18.54,18.54,54.31,895585,33,20278,-69
2020-07-11 18:38:14,18.57,18.57,18.57,54.11,892541,33,19932,-69
2020-07-11 18:39:05,18.58,18.58,18.58,54.39,892655,33,19936,-68
2020-07-11 18:39:56,18.53,18.53,18.53,54.64,889475,33,19952,-69
2020-07-11 18:40:48,18.55,18.55,18.55,54.68,892646,33,20393,-69
2020-07-11 18:41:39,18.52,18.52,18.52,54.50,893681,33,20002,-71
2020-07-11 18:42:30,18.50,18.50,18.50,54.62,895597,33,19951,-69
2020-07-11 18:43:21,18.46,18.46,18.46,54.98,892469,33,19932,-69
2020-07-11 18:44:11,18.43,18.43,18.43,55.64,892582,33,19944,-69
2020-07-11 18:45:02,18.37,18.37,18.37,56.29,892707,33,19936,-68
2020-07-11 18:45:53,18.37,18.37,18.37,55.86,895698,33,19979,-67
2020-07-11 18:46:43,18.36,18.36,18.36,56.06,892510,33,20346,-68
2020-07-11 18:47:35,18.23,18.23,18.23,57.42,891321,33,20300,-69
2020-07-11 18:48:25,18.31,18.31,18.31,57.57,891832,33,20265,-68
2020-07-11 18:49:17,18.27,18.27,18.27,57.09,890217,33,19964,-68
2020-07-11 18:50:07,18.21,18.21,18.21,56.85,892677,33,19990,-69
2020-07-11 18:50:58,18.12,18.12,18.12,56.91,893964,33,20326,-69
2020-07-11 18:51:49,18.16,18.16,18.16,56.79,895564,33,19940,-68
2020-07-11 18:52:40,18.15,18.15,18.15,56.60,895580,33,19986,-68
2020-07-11 18:53:31,18.17,18.17,18.17,56.15,895686,33,20236,-70
2020-07-11 18:54:21,18.14,18.14,18.14,56.60,895186,33,19948,-68
2020-07-11 18:55:12,18.05,18.05,18.05,56.88,895582,33,20343,-69
2020-07-11 18:56:03,18.06,18.06,18.06,56.99,892467,33,20279,-68
2020-07-11 18:56:53,18.05,18.05,18.05,57.25,891581,33,19944,-68
2020-07-11 18:57:44,18.00,18.00,18.00,57.21,892345,33,19944,-68
2020-07-11 18:58:35,17.94,17.94,17.94,57.56,892430,33,19932,-68
2020-07-11 18:59:26,17.91,17.91,17.91,57.80,891462,33,19995,-69
2020-07-11 19:00:17,17.91,17.91,17.91,57.79,892435,33,19954,-67
2020-07-11 19:01:09,17.90,17.90,17.90,57.85,892584,33,20303,-69
2020-07-11 19:02:00,17.80,17.80,17.80,58.55,891263,33,20418,-68
2020-07-11 19:02:51,17.78,17.78,17.78,57.87,892629,33,19962,-68
2020-07-11 19:03:44,17.75,17.75,17.75,58.75,893517,33,19951,-69
2020-07-11 19:04:34,17.77,17.77,17.77,59.12,895652,33,19946,-68
2020-07-11 19:05:25,17.71,17.71,17.71,59.66,892455,33,19932,-69
2020-07-11 19:06:16,17.62,17.62,17.62,59.31,889419,33,20007,-68
2020-07-11 19:07:06,17.64,17.64,17.64,59.56,891280,33,19929,-69
2020-07-11 19:07:58,17.66,17.66,17.66,59.35,895623,33,20369,-68
2020-07-11 19:08:48,17.68,17.68,17.68,59.06,890639,33,19940,-69
2020-07-11 19:09:39,17.68,17.68,17.68,59.31,892379,33,20295,-69
2020-07-11 19:10:30,17.71,17.71,17.71,59.25,890546,33,20340,-68
2020-07-11 19:11:22,17.72,17.72,17.72,58.97,891282,33,20314,-69
2020-07-11 19:12:13,17.75,17.75,17.75,58.56,892029,33,19987,-70
2020-07-11 19:13:03,17.75,17.75,17.75,58.59,895505,33,19947,-68
2020-07-11 19:14:04,17.77,17.77,17.77,58.91,895532,33,20321,-68
2020-07-11 19:14:54,17.80,17.80,17.80,58.43,895596,33,20351,-67
2020-07-11 19:15:45,17.80,17.80,17.80,58.23,891336,33,20349,-68
2020-07-11 19:16:37,17.83,17.83,17.83,58.61,892507,33,20274,-68
2020-07-11 19:17:28,17.81,17.81,17.81,58.60,892479,33,19936,-69
2020-07-11 19:18:18,17.80,17.80,17.80,58.79,892363,33,19943,-68
2020-07-11 19:19:10,17.85,17.85,17.85,58.41,892431,33,19943,-69
2020-07-11 19:20:01,17.80,17.80,17.80,59.45,892435,33,19932,-69
2020-07-11 19:20:52,17.85,17.85,17.85,59.53,893835,33,19933,-68
2020-07-11 19:21:42,17.86,17.86,17.86,58.95,895470,33,20400,-69
2020-07-11 19:22:33,17.85,17.85,17.85,58.26,895241,33,19993,-69
2020-07-11 19:23:25,17.86,17.86,17.86,59.23,892429,33,19932,-69
2020-07-11 19:24:16,17.87,17.87,17.87,59.35,892330,33,19952,-69
2020-07-11 19:25:06,17.87,17.87,17.87,59.22,892410,33,20339,-70
2020-07-11 19:25:57,17.80,17.80,17.80,59.36,893558,33,19966,-70
2020-07-11 19:26:48,17.79,17.79,17.79,58.93,895650,33,19970,-69
2020-07-11 19:27:39,17.79,17.79,17.79,58.10,895432,33,19986,-69
2020-07-11 19:28:30,17.77,17.77,17.77,58.29,895621,33,19935,-68
2020-07-11 19:29:21,17.76,17.76,17.76,58.69,895551,33,20287,-69
2020-07-11 19:30:12,17.72,17.72,17.72,59.02,895699,33,19942,-68
2020-07-11 19:31:03,17.76,17.76,17.76,59.21,895432,33,19969,-68
2020-07-11 19:31:54,17.75,17.75,17.75,59.22,895487,33,19943,-69
2020-07-11 19:32:44,17.75,17.75,17.75,59.39,895513,33,19983,-69
2020-07-11 19:33:35,17.76,17.76,17.76,59.64,894228,33,19939,-70
2020-07-11 19:34:26,17.77,17.77,17.77,60.62,893489,33,20362,-68
2020-07-11 19:35:17,17.73,17.73,17.73,61.12,892037,33,19943,-68
2020-07-11 19:36:07,17.77,17.77,17.77,61.40,892499,33,20337,-69
2020-07-11 19:36:58,17.74,17.74,17.74,61.37,893615,33,19942,-68
2020-07-11 19:37:49,17.68,17.68,17.68,62.30,895303,33,19948,-68
2020-07-11 19:38:40,17.67,17.67,17.67,61.33,895094,33,19940,-68
2020-07-11 19:39:30,17.66,17.66,17.66,61.67,895458,33,19965,-68
2020-07-11 19:40:21,17.63,17.63,17.63,61.61,893726,33,19936,-69
2020-07-11 19:41:15,17.62,17.62,17.62,61.82,892498,33,20370,-68
2020-07-11 19:42:05,17.60,17.60,17.60,62.54,890706,33,20392,-68
2020-07-11 19:42:57,17.57,17.57,17.57,62.12,893913,33,20291,-68
2020-07-11 19:43:48,17.48,17.48,17.48,62.76,896583,33,20264,-68
2020-07-11 19:44:40,17.55,17.55,17.55,63.08,894145,33,20305,-68
2020-07-11 19:45:32,17.48,17.48,17.48,62.96,893253,33,20351,-69
2020-07-11 19:46:23,17.43,17.43,17.43,63.38,893535,33,20385,-68
2020-07-11 19:47:14,17.38,17.38,17.38,63.41,895631,33,19958,-69
2020-07-11 19:48:05,17.36,17.36,17.36,63.57,896635,33,19962,-69
2020-07-11 19:48:55,17.35,17.35,17.35,63.48,895468,33,20362,-69
2020-07-11 19:49:46,17.37,17.37,17.37,63.86,892287,33,20074,-69
2020-07-11 19:50:17,17.32,17.32,17.32,64.11,889330,33,19968,-69
2020-07-11 19:51:08,17.29,17.29,17.29,64.65,889584,33,20343,-68
2020-07-11 19:51:59,17.21,17.21,17.21,64.81,886072,33,19980,-68
2020-07-11 19:52:50,17.17,17.17,17.17,66.01,892573,33,19936,-69
2020-07-11 19:53:41,17.16,17.16,17.16,65.83,893637,33,19937,-69
2020-07-11 19:54:33,17.15,17.15,17.15,65.65,895425,33,20357,-69
2020-07-11 19:55:24,17.12,17.12,17.12,65.97,895558,33,19932,-68
2020-07-11 19:56:15,17.01,17.01,17.01,66.25,895600,33,20021,-69
2020-07-11 19:57:06,17.06,17.06,17.06,66.12,895496,33,19966,-69
2020-07-11 19:57:57,17.08,17.08,17.08,66.13,895373,33,20266,-69
2020-07-11 19:58:48,16.99,16.99,16.99,66.05,895345,33,19940,-68
2020-07-11 19:59:38,16.93,16.93,16.93,66.11,895513,33,19932,-69
2020-07-11 20:00:34,16.91,16.91,16.91,65.73,895704,33,19932,-69
2020-07-11 20:01:25,16.91,16.91,16.91,65.56,895555,33,19940,-70
2020-07-11 20:02:15,16.82,16.82,16.82,65.67,892421,33,19928,-69
2020-07-11 20:03:06,16.79,16.79,16.79,65.79,889372,33,19987,-69
2020-07-11 20:03:57,16.77,16.77,16.77,65.82,890279,33,19968,-69
2020-07-11 20:04:48,16.71,16.71,16.71,66.10,891417,33,19967,-68
2020-07-11 20:05:40,16.65,16.65,16.65,66.30,891447,33,20320,-68
2020-07-11 20:06:31,16.60,16.60,16.60,66.59,890589,33,20009,-69
2020-07-11 20:07:22,16.52,16.52,16.52,66.85,889048,33,19987,-69
2020-07-11 20:08:20,16.39,16.39,16.39,67.96,891861,33,19950,-69
2020-07-11 20:09:11,16.40,16.40,16.40,67.65,895435,33,20326,-69
2020-07-11 20:10:02,16.33,16.33,16.33,67.89,895329,33,19928,-69
2020-07-11 20:10:53,16.34,16.34,16.34,67.84,896455,33,19975,-69
2020-07-11 20:11:44,16.30,16.30,16.30,67.96,894323,33,19950,-69
2020-07-11 20:12:34,16.19,16.19,16.19,68.39,893527,33,19943,-68
2020-07-11 20:13:26,16.18,16.18,16.18,68.40,893535,33,20320,-69
2020-07-11 20:14:16,16.21,16.21,16.21,68.40,892326,33,20359,-69
2020-07-11 20:15:07,16.17,16.17,16.17,68.61,892473,33,19936,-69
2020-07-11 20:15:59,16.17,16.17,16.17,68.68,893589,33,20330,-69
2020-07-11 20:16:49,16.19,16.19,16.19,68.76,890901,33,19987,-68
2020-07-11 20:17:40,16.15,16.15,16.15,68.98,891914,33,19928,-68
2020-07-11 20:18:32,16.23,16.23,16.23,69.31,893721,33,19967,-68
2020-07-11 20:19:23,16.20,16.20,16.20,69.20,894600,33,20322,-68
2020-07-11 20:20:14,16.21,16.21,16.21,69.25,895595,33,19958,-68
2020-07-11 20:21:05,16.15,16.15,16.15,69.52,895766,33,19951,-67
2020-07-11 20:21:56,16.16,16.16,16.16,69.83,895605,33,19970,-68
2020-07-11 20:22:46,16.15,16.15,16.15,70.47,892528,33,19954,-68
2020-07-11 20:23:37,16.11,16.11,16.11,71.36,892485,33,19932,-68
2020-07-11 20:24:27,16.17,16.17,16.17,71.41,891563,33,19936,-67
2020-07-11 20:25:18,16.21,16.21,16.21,71.44,893157,33,20252,-69
2020-07-11 20:26:10,16.20,16.20,16.20,71.54,892813,33,19951,-68
2020-07-11 20:27:01,16.22,16.22,16.22,71.65,892880,33,19928,-68
2020-07-11 20:27:52,16.21,16.21,16.21,71.86,892765,33,19962,-69
2020-07-11 20:28:44,16.22,16.22,16.22,72.02,893098,33,19940,-69
2020-07-11 20:29:36,16.23,16.23,16.23,72.21,892815,33,19932,-69
2020-07-11 20:30:26,16.24,16.24,16.24,72.30,896034,33,19940,-69
2020-07-11 20:31:17,16.20,16.20,16.20,73.69,896149,33,19984,-68
2020-07-11 20:32:08,16.19,16.19,16.19,73.73,896072,33,19943,-69
2020-07-11 20:32:59,16.22,16.22,16.22,73.64,896031,33,20015,-69
2020-07-11 20:33:50,16.16,16.16,16.16,74.03,895750,33,19953,-69
2020-07-11 20:34:40,16.11,16.11,16.11,75.00,895918,33,20363,-69
2020-07-11 20:35:33,16.10,16.10,16.10,75.43,896125,33,19931,-69
2020-07-11 20:36:24,16.05,16.05,16.05,75.59,896336,33,19932,-69
2020-07-11 20:37:16,16.04,16.04,16.04,75.62,896301,33,20031,-69
2020-07-11 20:38:07,16.03,16.03,16.03,76.18,892948,33,19943,-68
2020-07-11 20:38:58,16.00,16.00,16.00,76.43,892878,33,20040,-68
2020-07-11 20:39:48,16.03,16.03,16.03,76.51,895065,33,19964,-68
2020-07-11 20:40:39,16.03,16.03,16.03,77.09,898041,33,19954,-68
2020-07-11 20:41:30,15.98,15.98,15.98,77.98,896132,33,20342,-68
2020-07-11 20:42:21,15.99,15.99,15.99,77.38,896245,33,19945,-68
2020-07-11 20:43:11,15.95,15.95,15.95,76.96,892949,33,19932,-68
2020-07-11 20:44:02,15.90,15.90,15.90,77.46,892864,33,19971,-68
2020-07-11 20:44:53,15.81,15.81,15.81,78.11,894085,33,19968,-68
2020-07-11 20:45:43,15.95,15.95,15.95,78.02,895549,33,20377,-68
2020-07-11 20:46:35,15.97,15.97,15.97,77.91,896081,33,19943,-68
2020-07-11 20:47:26,15.95,15.95,15.95,78.01,897172,33,19951,-68
2020-07-11 20:48:17,15.98,15.98,15.98,78.20,895938,33,19931,-68
2020-07-11 20:49:08,16.01,16.01,16.01,78.47,889912,33,19936,-68
2020-07-11 20:49:59,16.01,16.01,16.01,78.60,890921,33,20334,-68
2020-07-11 20:50:57,15.99,15.99,15.99,78.76,894249,33,20319,-68
2020-07-11 20:51:48,16.00,16.00,16.00,78.90,892377,33,19936,-69
2020-07-11 20:52:39,16.01,16.01,16.01,79.52,889870,33,20351,-68
2020-07-11 20:53:30,15.99,15.99,15.99,79.94,890579,33,19948,-68
2020-07-11 20:54:21,15.96,15.96,15.96,80.62,894035,33,19954,-68
2020-07-11 20:55:11,15.98,15.98,15.98,80.59,894032,33,19940,-68
2020-07-11 20:56:02,15.98,15.98,15.98,80.54,892757,33,19966,-68
2020-07-11 20:56:56,15.99,15.99,15.99,80.31,892962,33,19974,-69
2020-07-11 20:57:47,15.98,15.98,15.98,80.77,894038,33,20248,-68
2020-07-11 20:58:37,15.98,15.98,15.98,80.79,894121,33,19975,-68
2020-07-11 20:59:28,16.02,16.02,16.02,81.04,892779,33,20316,-68
2020-07-11 21:00:19,16.08,16.08,16.08,81.17,892991,33,19936,-68
2020-07-11 21:01:10,16.12,16.12,16.12,81.10,893864,33,19942,-68
2020-07-11 21:02:01,16.04,16.04,16.04,81.94,894690,33,19952,-68
2020-07-11 21:02:52,16.03,16.03,16.03,82.00,894122,33,19978,-68
2020-07-11 21:03:42,16.01,16.01,16.01,82.48,890750,33,19975,-68
2020-07-11 21:04:34,16.04,16.04,16.04,82.73,892854,33,19959,-69
2020-07-11 21:05:25,15.99,15.99,15.99,82.88,894043,33,20268,-69
2020-07-11 21:06:16,15.97,15.97,15.97,82.87,891600,33,19932,-68
2020-07-11 21:07:07,15.97,15.97,15.97,82.84,889795,33,19932,-67
2020-07-11 21:07:58,16.01,16.01,16.01,82.65,890733,33,19958,-68
2020-07-11 21:08:49,16.01,16.01,16.01,82.66,889692,33,20271,-68
2020-07-11 21:09:29,16.01,16.01,16.01,82.57,890681,33,19966,-68
2020-07-11 21:10:20,16.01,16.01,16.01,82.92,889531,33,19948,-67
2020-07-11 21:11:11,16.01,16.01,16.01,82.94,889398,33,19932,-68
2020-07-11 21:12:02,15.95,15.95,15.95,83.36,890963,33,19945,-68
2020-07-11 21:12:53,15.99,15.99,15.99,83.25,894138,33,20302,-68
2020-07-11 21:13:43,15.99,15.99,15.99,83.44,895458,33,19951,-69
2020-07-11 21:14:34,15.99,15.99,15.99,83.58,892328,33,20425,-68
2020-07-11 21:15:25,16.02,16.02,16.02,83.37,893836,33,19944,-69
2020-07-11 21:16:15,15.99,15.99,15.99,83.86,893423,33,19932,-68
2020-07-11 21:17:06,15.97,15.97,15.97,83.99,889776,33,19988,-68
2020-07-11 21:17:56,15.90,15.90,15.90,84.42,890774,33,19940,-68
2020-07-11 21:18:47,15.85,15.85,15.85,85.13,893840,33,19951,-68
2020-07-11 21:19:38,15.87,15.87,15.87,84.51,895525,33,20097,-68
2020-07-11 21:20:30,15.88,15.88,15.88,84.47,895765,33,19935,-68
2020-07-11 21:21:21,15.89,15.89,15.89,84.43,892815,33,19971,-68
2020-07-11 21:22:12,15.89,15.89,15.89,84.44,893782,33,19976,-69
2020-07-11 21:23:03,15.90,15.90,15.90,84.34,897029,33,19978,-70
2020-07-11 21:23:54,15.83,15.83,15.83,85.43,895654,33,20358,-70
2020-07-11 21:24:46,15.80,15.80,15.80,85.85,895899,33,19935,-70
2020-07-11 21:25:37,15.78,15.78,15.78,86.52,895920,33,19999,-70
2020-07-11 21:26:28,15.73,15.73,15.73,87.03,895835,33,19946,-69
2020-07-11 21:27:19,15.68,15.68,15.68,87.23,895768,33,19940,-69
2020-07-11 21:28:12,15.72,15.72,15.72,87.10,893824,33,19932,-68
2020-07-11 21:29:02,15.73,15.73,15.73,87.01,895805,33,20299,-68
2020-07-11 21:29:54,15.70,15.70,15.70,87.19,893774,33,19952,-68
2020-07-11 21:30:45,15.74,15.74,15.74,87.08,892914,33,20011,-68
2020-07-11 21:31:36,15.76,15.76,15.76,87.48,893808,33,19936,-69
2020-07-11 21:32:28,15.68,15.68,15.68,87.58,895872,33,19966,-68
2020-07-11 21:33:19,15.65,15.65,15.65,87.57,894604,33,20000,-70
2020-07-11 21:34:11,15.63,15.63,15.63,87.58,895784,33,19936,-68
2020-07-11 21:35:02,15.62,15.62,15.62,88.06,892715,33,19936,-68
2020-07-11 21:35:53,15.62,15.62,15.62,87.82,892459,33,19931,-68
2020-07-11 21:36:44,15.62,15.62,15.62,87.83,892376,33,19944,-67
2020-07-11 21:37:35,15.64,15.64,15.64,87.74,892690,33,19979,-69
2020-07-11 21:38:26,15.64,15.64,15.64,87.83,892871,33,20376,-67
2020-07-11 21:39:17,15.53,15.53,15.53,88.38,889317,33,20442,-68
2020-07-11 21:40:08,15.52,15.52,15.52,88.25,892816,33,19932,-68
2020-07-11 21:40:59,15.55,15.55,15.55,88.52,894010,33,19932,-68
2020-07-11 21:41:50,15.51,15.51,15.51,88.59,892636,33,19946,-68
2020-07-11 21:42:41,15.51,15.51,15.51,88.52,892923,33,19950,-68
2020-07-11 21:43:32,15.53,15.53,15.53,88.33,893876,33,19958,-68
2020-07-11 21:44:23,15.53,15.53,15.53,88.12,895662,33,20305,-69
2020-07-11 21:45:14,15.49,15.49,15.49,88.48,889668,33,20029,-69
2020-07-11 21:46:05,15.51,15.51,15.51,88.23,890815,33,19932,-69
2020-07-11 21:46:55,15.48,15.48,15.48,88.37,893779,33,19974,-69
2020-07-11 21:47:46,15.44,15.44,15.44,88.45,895601,33,19928,-69
2020-07-11 21:48:36,15.45,15.45,15.45,88.28,894710,33,20354,-69
2020-07-11 21:49:27,15.44,15.44,15.44,88.19,895879,33,20011,-69
2020-07-11 21:50:18,15.39,15.39,15.39,88.33,895865,33,19987,-69
2020-07-11 21:51:08,15.37,15.37,15.37,88.21,894727,33,19932,-68
2020-07-11 21:52:00,15.29,15.29,15.29,88.13,892572,33,20003,-68
2020-07-11 21:52:51,15.30,15.30,15.30,87.99,889646,33,19932,-69
2020-07-11 21:53:42,15.27,15.27,15.27,87.96,889074,33,19957,-69
2020-07-11 21:54:34,15.25,15.25,15.25,87.86,893778,33,19940,-68
2020-07-11 21:55:26,15.15,15.15,15.15,88.29,895837,33,19931,-69
2020-07-11 21:56:19,15.12,15.12,15.12,88.15,895712,33,20010,-69
2020-07-11 21:57:11,15.10,15.10,15.10,87.81,895835,33,19981,-67
2020-07-11 21:58:03,15.09,15.09,15.09,88.11,892542,33,20035,-69
2020-07-11 21:58:55,15.11,15.11,15.11,88.14,892588,33,19967,-68
2020-07-11 21:59:45,15.11,15.11,15.11,88.07,889429,33,19932,-68
2020-07-11 22:00:56,15.10,15.10,15.10,87.71,892775,33,20311,-68
2020-07-11 22:01:34,15.10,15.10,15.10,87.50,892586,33,19944,-69
2020-07-11 22:02:25,15.09,15.09,15.09,87.34,892787,33,19988,-69
2020-07-11 22:03:17,15.09,15.09,15.09,86.84,886626,33,19944,-69
2020-07-11 22:04:08,15.13,15.13,15.13,86.79,889590,33,19955,-69
2020-07-11 22:05:04,15.10,15.10,15.10,86.57,887792,33,19933,-69
2020-07-11 22:05:55,15.10,15.10,15.10,86.52,891191,33,20375,-69
2020-07-11 22:06:47,15.06,15.06,15.06,86.36,891252,33,20035,-69
2020-07-11 22:07:37,15.07,15.07,15.07,86.19,892648,33,20036,-69
2020-07-11 22:08:28,15.02,15.02,15.02,86.03,892480,33,19942,-69
2020-07-11 22:09:19,14.95,14.95,14.95,86.28,892597,33,19936,-68
2020-07-11 22:10:10,14.89,14.89,14.89,86.40,891618,33,20319,-68
2020-07-11 22:11:01,14.92,14.92,14.92,86.49,893508,33,19932,-68
2020-07-11 22:11:52,14.88,14.88,14.88,86.31,895658,33,20372,-69
2020-07-11 22:12:42,14.88,14.88,14.88,86.28,895830,33,19970,-68
2020-07-11 22:13:33,14.83,14.83,14.83,86.15,892548,33,19932,-69
2020-07-11 22:14:24,14.78,14.78,14.78,86.57,892667,33,19935,-69
2020-07-11 22:15:15,14.79,14.79,14.79,86.44,891837,33,19933,-69
2020-07-11 22:16:07,14.78,14.78,14.78,86.56,895712,33,19951,-68
2020-07-11 22:16:58,14.74,14.74,14.74,86.51,893811,33,19940,-69
2020-07-11 22:17:49,14.73,14.73,14.73,85.61,892467,33,19944,-69
2020-07-11 22:18:40,14.77,14.77,14.77,84.72,893712,33,19928,-69
2020-07-11 22:19:31,14.78,14.78,14.78,85.45,889275,33,19944,-69
2020-07-11 22:20:22,14.76,14.76,14.76,85.34,892672,33,20244,-69
2020-07-11 22:21:14,14.71,14.71,14.71,85.03,895177,33,19944,-69
2020-07-11 22:22:05,14.67,14.67,14.67,85.19,891272,33,20000,-68
2020-07-11 22:22:56,14.64,14.64,14.64,85.04,890896,33,19967,-69
2020-07-11 22:23:47,14.64,14.64,14.64,84.78,893924,33,19949,-69
2020-07-11 22:24:38,14.63,14.63,14.63,84.30,892520,33,19954,-69
2020-07-11 22:25:36,14.62,14.62,14.62,84.21,892586,33,19991,-69
2020-07-11 22:26:27,14.58,14.58,14.58,84.17,894780,33,19947,-69
2020-07-11 22:27:18,14.53,14.53,14.53,84.46,895538,33,20385,-69
2020-07-11 22:28:11,14.51,14.51,14.51,84.56,892597,33,19987,-68
2020-07-11 22:29:02,14.51,14.51,14.51,84.46,891145,33,20019,-68
2020-07-11 22:29:53,14.47,14.47,14.47,84.11,893912,33,19946,-67
2020-07-11 22:30:47,14.46,14.46,14.46,84.05,895601,33,19943,-68
2020-07-11 22:31:37,14.45,14.45,14.45,84.05,891071,33,19932,-69
2020-07-11 22:32:28,14.43,14.43,14.43,84.30,892184,33,19940,-68
2020-07-11 22:33:20,14.38,14.38,14.38,84.41,893664,33,19978,-69
2020-07-11 22:34:11,14.37,14.37,14.37,84.52,894377,33,19939,-69
2020-07-11 22:35:02,14.36,14.36,14.36,84.59,895596,33,20366,-69
2020-07-11 22:35:52,14.33,14.33,14.33,84.95,895520,33,19939,-68
2020-07-11 22:36:43,14.28,14.28,14.28,85.79,894718,33,19992,-68
2020-07-11 22:37:34,14.28,14.28,14.28,85.96,892473,33,19932,-68
2020-07-11 22:38:25,14.26,14.26,14.26,86.32,892508,33,19936,-68
2020-07-11 22:39:16,14.26,14.26,14.26,86.32,891408,33,19955,-69
2020-07-11 22:40:07,14.24,14.24,14.24,86.60,892035,33,19933,-69
2020-07-11 22:40:58,14.22,14.22,14.22,86.85,895782,33,19940,-68
2020-07-11 22:41:51,14.13,14.13,14.13,87.73,895614,33,19982,-68
2020-07-11 22:42:41,14.12,14.12,14.12,88.05,892564,33,20340,-68
2020-07-11 22:43:33,14.14,14.14,14.14,88.17,889462,33,19944,-68
2020-07-11 22:44:23,14.14,14.14,14.14,88.19,890837,33,19935,-69
2020-07-11 22:45:16,14.14,14.14,14.14,88.15,891810,33,19944,-68
2020-07-11 22:46:06,14.14,14.14,14.14,88.11,891334,33,19936,-69
2020-07-11 22:46:58,14.17,14.17,14.17,88.14,891438,33,19932,-68
2020-07-11 22:47:50,14.18,14.18,14.18,89.11,890242,33,20308,-68
2020-07-11 22:48:41,14.18,14.18,14.18,89.02,893823,33,19932,-68
2020-07-11 22:49:31,14.18,14.18,14.18,89.29,894346,33,19954,-68
2020-07-11 22:50:25,14.18,14.18,14.18,89.63,892552,33,19951,-67
2020-07-11 22:51:16,14.14,14.14,14.14,90.48,892555,33,19951,-68
2020-07-11 22:52:07,14.14,14.14,14.14,90.58,894086,33,19932,-69
2020-07-11 22:52:58,14.16,14.16,14.16,90.71,890752,33,20245,-68
2020-07-11 22:53:49,14.17,14.17,14.17,90.65,892471,33,19932,-68
2020-07-11 22:54:40,14.18,14.18,14.18,90.62,892469,33,19936,-68
2020-07-11 22:55:20,14.21,14.21,14.21,90.65,893574,33,19983,-68
2020-07-11 22:56:11,14.18,14.18,14.18,90.58,892545,33,19943,-68
2020-07-11 22:57:01,14.19,14.19,14.19,90.57,895695,33,19966,-69
2020-07-11 22:57:53,14.19,14.19,14.19,90.56,892316,33,19988,-69
2020-07-11 22:58:43,14.19,14.19,14.19,90.59,892511,33,19935,-69
2020-07-11 22:59:34,14.20,14.20,14.20,90.69,890502,33,19959,-69
2020-07-11 23:00:39,14.20,14.20,14.20,90.75,889404,33,19983,-68
2020-07-11 23:01:30,14.21,14.21,14.21,90.75,891976,33,20231,-68
2020-07-11 23:02:21,14.21,14.21,14.21,90.93,889075,33,19996,-68
2020-07-11 23:03:12,14.21,14.21,14.21,91.38,892657,33,20248,-68
2020-07-11 23:04:03,14.23,14.23,14.23,92.01,893607,33,20400,-68
2020-07-11 23:04:54,14.22,14.22,14.22,91.88,895524,33,20314,-67
2020-07-11 23:05:44,14.22,14.22,14.22,91.70,892332,33,19995,-69
2020-07-11 23:06:36,14.21,14.21,14.21,91.87,889378,33,20256,-68
2020-07-11 23:07:26,14.25,14.25,14.25,91.73,887217,33,20335,-68
2020-07-11 23:08:17,14.26,14.26,14.26,91.63,891772,33,19942,-69
2020-07-11 23:09:08,14.24,14.24,14.24,91.49,890478,33,19944,-69
2020-07-11 23:09:59,14.24,14.24,14.24,91.33,892510,33,20335,-69
2020-07-11 23:10:49,14.22,14.22,14.22,91.28,892097,33,20350,-68
2020-07-11 23:11:40,14.23,14.23,14.23,91.14,893544,33,19944,-69
2020-07-11 23:12:31,14.17,14.17,14.17,90.60,890576,33,19933,-68
2020-07-11 23:13:22,14.16,14.16,14.16,90.39,892481,33,19928,-69
2020-07-11 23:14:16,14.20,14.20,14.20,90.00,889495,33,19943,-69
2020-07-11 23:15:07,14.19,14.19,14.19,89.88,890955,33,19966,-69
2020-07-11 23:15:58,14.17,14.17,14.17,89.91,895357,33,20319,-69
2020-07-11 23:16:49,14.11,14.11,14.11,89.77,892559,33,20007,-68
2020-07-11 23:17:40,14.12,14.12,14.12,89.90,889261,33,19944,-68
2020-07-11 23:18:32,14.10,14.10,14.10,89.94,887420,33,19933,-68
2020-07-11 23:19:23,14.09,14.09,14.09,89.86,887682,33,19996,-68
2020-07-11 23:20:14,14.15,14.15,14.15,89.79,884798,33,19973,-68
2020-07-11 23:21:06,14.09,14.09,14.09,90.38,888589,33,20600,-69
2020-07-11 23:21:57,14.12,14.12,14.12,90.33,895054,33,19937,-69
2020-07-11 23:22:47,14.10,14.10,14.10,90.57,894362,33,19936,-70
2020-07-11 23:23:38,14.09,14.09,14.09,90.43,895329,33,19946,-67
2020-07-11 23:24:29,14.09,14.09,14.09,90.37,895560,33,19931,-68
2020-07-11 23:25:20,14.08,14.08,14.08,90.30,892502,33,20378,-68
2020-07-11 23:26:11,14.08,14.08,14.08,90.29,891279,33,20228,-68
2020-07-11 23:27:01,14.07,14.07,14.07,90.50,892553,33,20331,-68
2020-07-11 23:27:52,14.05,14.05,14.05,90.58,893154,33,20366,-69
2020-07-11 23:28:43,14.06,14.06,14.06,90.54,895529,33,20317,-69
2020-07-11 23:29:34,14.06,14.06,14.06,90.57,889996,33,19932,-70
2020-07-11 23:30:29,14.03,14.03,14.03,90.64,892344,33,19932,-69
2020-07-11 23:31:20,14.03,14.03,14.03,90.69,894051,33,20287,-69
2020-07-11 23:32:11,14.02,14.02,14.02,90.80,895413,33,20297,-69
2020-07-11 23:33:02,14.00,14.00,14.00,90.61,892393,33,19999,-69
2020-07-11 23:33:53,13.98,13.98,13.98,91.12,892462,33,20272,-69
2020-07-11 23:34:43,13.96,13.96,13.96,90.87,889223,33,20274,-69
2020-07-11 23:35:35,13.93,13.93,13.93,90.84,892368,33,19936,-69
2020-07-11 23:36:25,13.93,13.93,13.93,90.63,890530,33,20016,-69
2020-07-11 23:37:16,13.93,13.93,13.93,90.63,891270,33,20008,-69
2020-07-11 23:38:09,13.94,13.94,13.94,90.44,892405,33,20010,-69
2020-07-11 23:39:00,13.91,13.91,13.91,90.21,892325,33,19995,-69
2020-07-11 23:39:50,13.90,13.90,13.90,89.82,893328,33,19932,-70
2020-07-11 23:40:42,13.90,13.90,13.90,89.46,893497,33,19927,-69
2020-07-11 23:41:33,13.93,13.93,13.93,89.46,892344,33,19962,-69
2020-07-11 23:42:23,13.90,13.90,13.90,89.34,889377,33,20298,-69
2020-07-11 23:43:14,13.92,13.92,13.92,89.38,890278,33,19932,-69
2020-07-11 23:44:05,13.90,13.90,13.90,89.33,893763,33,19987,-69
2020-07-11 23:44:56,13.93,13.93,13.93,89.40,895465,33,19932,-69
2020-07-11 23:45:47,13.92,13.92,13.92,89.42,888927,33,19959,-69
2020-07-11 23:46:38,13.90,13.90,13.90,89.05,890661,33,19952,-69
2020-07-11 23:47:29,13.85,13.85,13.85,89.08,893662,33,20002,-69
2020-07-11 23:48:21,13.86,13.86,13.86,89.02,892445,33,19948,-68
2020-07-11 23:49:12,13.84,13.84,13.84,88.92,888187,33,20597,-69
2020-07-11 23:50:03,13.84,13.84,13.84,88.50,890582,33,19952,-69
2020-07-11 23:50:54,13.82,13.82,13.82,88.06,893184,33,19960,-69
2020-07-11 23:51:45,13.79,13.79,13.79,88.09,895333,33,19947,-69
2020-07-11 23:52:36,13.76,13.76,13.76,88.07,895345,33,19946,-69
2020-07-11 23:53:28,13.75,13.75,13.75,88.20,891986,33,19995,-69
2020-07-11 23:54:19,13.74,13.74,13.74,87.94,891238,33,19978,-68
2020-07-11 23:55:09,13.74,13.74,13.74,87.98,892704,33,19952,-68
2020-07-11 23:56:01,13.67,13.67,13.67,88.22,893561,33,19936,-67
2020-07-11 23:56:52,13.68,13.68,13.68,88.05,895066,33,20350,-68
2020-07-11 23:57:43,13.61,13.61,13.61,88.67,895338,33,20239,-69
2020-07-11 23:58:36,13.57,13.57,13.57,88.76,892435,33,20381,-68
2020-07-11 23:59:26,13.57,13.57,13.57,88.91,891177,33,19948,-69