2020-07-11 00:00:10,16.19,16.19,16.19,97.18,866572,34,20221,-75
2020-07-11 00:01:01,16.22,16.22,16.22,97.19,864866,34,19940,-75
2020-07-11 00:01:52,16.24,16.24,16.24,97.05,867512,34,20041,-75
2020-07-11 00:02:43,16.27,16.27,16.27,97.06,866491,34,19935,-74
2020-07-11 00:03:34,16.25,16.25,16.25,96.88,860622,34,19995,-74
2020-07-11 00:04:25,16.26,16.26,16.26,96.83,860017,34,19936,-75
2020-07-11 00:05:15,16.34,16.34,16.34,96.65,864826,34,20370,-74
2020-07-11 00:06:07,16.27,16.27,16.27,96.93,866742,34,19939,-74
2020-07-11 00:06:58,16.18,16.18,16.18,97.34,864979,34,19935,-75
2020-07-11 00:07:48,16.10,16.10,16.10,97.46,863537,34,19952,-75
2020-07-11 00:08:39,16.13,16.13,16.13,97.56,863652,34,19935,-74
2020-07-11 00:09:31,16.14,16.14,16.14,97.55,864706,34,20314,-74
2020-07-11 00:10:23,16.13,16.13,16.13,97.68,863722,34,19936,-75
2020-07-11 00:11:14,16.14,16.14,16.14,97.62,858762,34,20382,-75
2020-07-11 00:12:05,16.17,16.17,16.17,97.63,863103,34,19977,-74
2020-07-11 00:12:55,16.22,16.22,16.22,97.62,861934,34,20305,-75
2020-07-11 00:13:47,16.18,16.18,16.18,97.39,864536,34,19951,-74
2020-07-11 00:14:37,16.24,16.24,16.24,96.97,864693,34,19984,-75
2020-07-11 00:15:31,16.22,16.22,16.22,96.83,864341,34,19954,-74
2020-07-11 00:16:21,16.24,16.24,16.24,97.09,863669,34,19950,-75
2020-07-11 00:17:12,16.26,16.26,16.26,97.07,864909,34,19988,-75
2020-07-11 00:18:03,16.15,16.15,16.15,97.54,866162,34,19946,-74
2020-07-11 00:18:54,16.13,16.13,16.13,97.94,869410,34,20032,-74
2020-07-11 00:19:44,16.12,16.12,16.12,97.84,869146,34,19949,-74
2020-07-11 00:20:37,16.14,16.14,16.14,98.08,866579,34,19934,-74
2020-07-11 00:21:28,16.02,16.02,16.02,98.88,864719,34,19955,-74
2020-07-11 00:22:20,15.96,15.96,15.96,99.59,863765,34,19958,-74
2020-07-11 00:23:03,15.94,15.94,15.94,100.00,861935,34,19947,-75
2020-07-11 00:23:43,15.97,15.97,15.97,99.88,861145,34,19973,-74
2020-07-11 00:24:23,16.03,16.03,16.03,99.53,858068,34,19954,-74
2020-07-11 00:25:03,16.05,16.05,16.05,99.38,860952,34,19973,-74
2020-07-11 00:25:34,16.09,16.09,16.09,99.43,860769,34,20320,-75
2020-07-11 00:26:14,16.15,16.15,16.15,99.54,860830,34,19946,-74
2020-07-11 00:26:45,16.16,16.16,16.16,99.49,863700,34,20333,-74
2020-07-11 00:27:25,16.15,16.15,16.15,99.28,857824,34,19959,-74
2020-07-11 00:28:05,16.16,16.16,16.16,99.18,857716,34,19944,-75
2020-07-11 00:28:45,16.18,16.18,16.18,99.08,863665,34,20017,-75
2020-07-11 00:29:25,16.20,16.20,16.20,98.83,857512,34,19936,-74
2020-07-11 00:29:56,16.20,16.20,16.20,98.67,858203,34,20023,-75
2020-07-11 00:30:36,16.18,16.18,16.18,98.68,863622,34,19988,-74
2020-07-11 00:31:18,16.18,16.18,16.18,98.79,857957,34,19936,-75
2020-07-11 00:31:58,16.21,16.21,16.21,98.85,860851,34,19944,-75
2020-07-11 00:32:39,16.21,16.21,16.21,98.85,858045,34,20261,-74
2020-07-11 00:33:48,16.18,16.18,16.18,98.75,860928,34,19940,-74
2020-07-11 00:34:28,16.15,16.15,16.15,98.19,863626,34,19943,-74
2020-07-11 00:35:18,16.20,16.20,16.20,97.62,859702,34,19947,-75
2020-07-11 00:35:59,16.14,16.14,16.14,96.55,858257,34,19985,-74
2020-07-11 00:36:31,16.16,16.16,16.16,96.64,860723,34,20376,-75
2020-07-11 00:37:09,16.19,16.19,16.19,96.36,864041,34,20365,-74
2020-07-11 00:37:50,16.23,16.23,16.23,95.55,857891,34,19948,-75
2020-07-11 00:38:30,16.22,16.22,16.22,95.41,857935,34,20001,-74
2020-07-11 00:39:20,16.23,16.23,16.23,95.34,863582,34,19935,-74
2020-07-11 00:40:01,16.21,16.21,16.21,95.38,863620,34,19943,-74
2020-07-11 00:40:41,16.18,16.18,16.18,95.46,860771,34,19932,-75
2020-07-11 00:41:13,16.21,16.21,16.21,95.52,860839,34,19935,-74
2020-07-11 00:41:46,16.17,16.17,16.17,95.35,857959,34,19979,-74
2020-07-11 00:42:26,16.14,16.14,16.14,95.15,860871,34,19936,-74
2020-07-11 00:43:16,16.07,16.07,16.07,95.69,860378,34,19944,-75
2020-07-11 00:43:54,16.06,16.06,16.06,95.78,863637,34,19978,-75
2020-07-11 00:44:35,16.02,16.02,16.02,96.12,863677,34,19935,-75
2020-07-11 00:45:15,15.98,15.98,15.98,96.21,863239,34,20350,-75
2020-07-11 00:45:55,15.98,15.98,15.98,97.51,860668,34,19948,-75
2020-07-11 00:46:35,16.07,16.07,16.07,97.12,857561,34,20344,-75
2020-07-11 00:47:15,16.09,16.09,16.09,96.78,860845,34,20362,-74
2020-07-11 00:47:55,16.08,16.08,16.08,96.60,863494,34,19935,-75
2020-07-11 00:48:35,16.10,16.10,16.10,96.46,860424,34,19952,-75
2020-07-11 00:49:06,16.09,16.09,16.09,96.45,860872,34,19952,-74
2020-07-11 00:49:38,16.10,16.10,16.10,96.53,863553,34,19939,-75
2020-07-11 00:50:18,16.10,16.10,16.10,96.68,857994,34,19936,-75
2020-07-11 00:50:50,16.10,16.10,16.10,96.60,860855,34,20351,-75
2020-07-11 00:51:58,16.11,16.11,16.11,96.44,860859,34,19943,-75
2020-07-11 00:52:39,16.13,16.13,16.13,96.32,863513,34,20274,-75
2020-07-11 00:53:18,16.05,16.05,16.05,96.33,862431,34,19974,-75
2020-07-11 00:53:58,16.05,16.05,16.05,96.61,860573,34,19936,-75
2020-07-11 00:54:38,16.04,16.04,16.04,96.93,860693,34,20003,-75
2020-07-11 00:55:10,16.00,16.00,16.00,97.42,857928,34,19966,-74
2020-07-11 00:55:50,15.95,15.95,15.95,97.89,857866,34,20292,-75
2020-07-11 00:56:30,15.94,15.94,15.94,98.25,862920,34,19939,-75
2020-07-11 00:57:10,15.94,15.94,15.94,98.26,860388,34,20391,-75
2020-07-11 00:57:50,15.94,15.94,15.94,98.05,857441,34,20355,-75
2020-07-11 00:58:30,15.92,15.92,15.92,97.86,855192,34,20000,-75
2020-07-11 00:59:01,15.92,15.92,15.92,97.68,858114,34,19944,-75
2020-07-11 00:59:41,15.93,15.93,15.93,97.63,863498,34,19935,-75
2020-07-11 01:00:15,15.96,15.96,15.96,97.39,863565,34,19935,-76
2020-07-11 01:01:15,15.94,15.94,15.94,97.13,863598,34,20407,-75
2020-07-11 01:02:06,15.93,15.93,15.93,96.62,860679,34,19935,-75
2020-07-11 01:02:57,15.84,15.84,15.84,96.59,862740,34,19939,-75
2020-07-11 01:03:48,15.83,15.83,15.83,96.82,862997,34,20359,-75
2020-07-11 01:04:39,15.38,15.38,15.38,98.83,864673,34,19940,-75
2020-07-11 01:05:30,15.61,15.61,15.61,99.35,864077,34,19932,-76
2020-07-11 01:06:21,15.55,15.55,15.55,100.00,870574,34,20361,-75
2020-07-11 01:07:11,15.53,15.53,15.53,100.00,869878,34,19950,-75
2020-07-11 01:08:02,15.51,15.51,15.51,99.86,868022,34,19943,-75
2020-07-11 01:08:53,15.53,15.53,15.53,99.95,867359,34,19938,-75
2020-07-11 01:09:43,15.54,15.54,15.54,99.87,870196,34,19970,-75
2020-07-11 01:10:34,15.58,15.58,15.58,99.99,869868,34,19951,-75
2020-07-11 01:11:25,15.57,15.57,15.57,99.83,869198,34,19935,-75
2020-07-11 01:12:16,15.56,15.56,15.56,99.78,870341,34,19946,-75
2020-07-11 01:13:07,15.57,15.57,15.57,99.82,872103,34,20266,-75
2020-07-11 01:13:58,15.60,15.60,15.60,99.97,868994,34,19957,-75
2020-07-11 01:14:49,15.64,15.64,15.64,100.00,871449,34,19943,-75
2020-07-11 01:15:39,15.64,15.64,15.64,99.94,873074,34,19998,-75
2020-07-11 01:16:30,15.64,15.64,15.64,99.83,875012,34,19998,-75
2020-07-11 01:17:21,15.67,15.67,15.67,100.00,871978,34,20441,-75
2020-07-11 01:18:12,15.64,15.64,15.64,99.91,872061,34,20025,-75
2020-07-11 01:19:03,15.65,15.65,15.65,99.80,873252,34,19989,-75
2020-07-11 01:19:54,15.65,15.65,15.65,99.78,875086,34,19946,-75
2020-07-11 01:20:51,15.65,15.65,15.65,99.82,874956,34,19953,-75
2020-07-11 01:21:42,15.64,15.64,15.64,99.70,874850,34,19974,-75
2020-07-11 01:22:34,15.59,15.59,15.59,99.39,874754,33,19953,-75
2020-07-11 01:23:25,15.61,15.61,15.61,99.76,872136,34,20347,-75
2020-07-11 01:24:16,15.64,15.64,15.64,99.88,873303,34,20024,-75
2020-07-11 01:25:06,15.64,15.64,15.64,99.96,871677,34,20002,-75
2020-07-11 01:25:57,15.63,15.63,15.63,100.00,870008,34,19943,-75
2020-07-11 01:26:48,15.60,15.60,15.60,100.00,869155,34,19979,-75
2020-07-11 01:27:39,15.58,15.58,15.58,100.00,871190,34,20298,-75
2020-07-11 01:28:29,15.48,15.48,15.48,100.00,872066,34,19938,-75
2020-07-11 01:29:20,15.52,15.52,15.52,100.00,870583,34,19931,-74
2020-07-11 01:30:11,15.51,15.51,15.51,100.00,870932,34,19946,-75
2020-07-11 01:31:01,15.45,15.45,15.45,100.00,872014,34,20030,-75
2020-07-11 01:31:53,15.41,15.41,15.41,100.00,871937,34,19956,-75
2020-07-11 01:32:43,15.36,15.36,15.36,100.00,869173,34,19965,-74
2020-07-11 01:33:35,15.31,15.31,15.31,100.00,871344,34,20323,-75
2020-07-11 01:34:27,15.32,15.32,15.32,100.00,873031,34,19934,-75
2020-07-11 01:35:18,15.30,15.30,15.30,100.00,869067,34,20024,-75
2020-07-11 01:36:09,15.28,15.28,15.28,100.00,870268,34,19954,-75
2020-07-11 01:37:00,15.28,15.28,15.28,100.00,870352,34,19994,-75
2020-07-11 01:37:51,15.28,15.28,15.28,100.00,868700,34,20394,-75
2020-07-11 01:38:43,15.26,15.26,15.26,100.00,868256,34,19940,-75
2020-07-11 01:39:34,15.30,15.30,15.30,100.00,867349,34,20025,-74
2020-07-11 01:40:25,15.24,15.24,15.24,100.00,870446,34,19934,-75
2020-07-11 01:40:56,15.26,15.26,15.26,100.00,870089,34,20322,-75
2020-07-11 01:41:47,15.31,15.31,15.31,100.00,871919,34,19965,-75
2020-07-11 01:42:38,15.25,15.25,15.25,100.00,869102,34,19994,-75
2020-07-11 01:43:29,15.24,15.24,15.24,100.00,869021,34,19943,-74
2020-07-11 01:44:20,15.33,15.33,15.33,100.00,873021,34,19954,-75
2020-07-11 01:45:10,15.32,15.32,15.32,100.00,871968,34,19966,-75
2020-07-11 01:46:03,15.25,15.25,15.25,100.00,870950,34,20322,-75
2020-07-11 01:46:54,15.26,15.26,15.26,100.00,871989,34,19939,-75
2020-07-11 01:47:45,15.25,15.25,15.25,100.00,871514,34,19934,-75
2020-07-11 01:48:36,15.23,15.23,15.23,100.00,870822,34,19990,-75
2020-07-11 01:49:26,15.30,15.30,15.30,100.00,872982,34,19982,-74
2020-07-11 01:50:17,15.30,15.30,15.30,100.00,871590,34,19943,-75
2020-07-11 01:51:08,15.30,15.30,15.30,100.00,870976,34,19973,-75
2020-07-11 01:52:02,15.31,15.31,15.31,100.00,871950,34,20347,-75
2020-07-11 01:52:53,15.31,15.31,15.31,100.00,872092,34,19954,-75
2020-07-11 01:53:44,15.36,15.36,15.36,100.00,873218,34,20301,-75
2020-07-11 01:54:34,15.39,15.39,15.39,100.00,871918,34,20339,-75
2020-07-11 01:55:25,15.37,15.37,15.37,100.00,871848,34,20351,-74
2020-07-11 01:56:16,15.41,15.41,15.41,100.00,869075,34,20021,-75
2020-07-11 01:57:07,15.35,15.35,15.35,100.00,868840,34,19947,-75
2020-07-11 01:57:58,15.34,15.34,15.34,100.00,868951,34,20346,-75
2020-07-11 01:58:48,15.37,15.37,15.37,100.00,869157,34,19939,-75
2020-07-11 01:59:39,15.32,15.32,15.32,100.00,866126,34,19980,-75
2020-07-11 02:00:32,15.28,15.28,15.28,100.00,867954,34,20401,-75
2020-07-11 02:01:23,15.26,15.26,15.26,100.00,873078,34,20274,-74
2020-07-11 02:02:14,15.31,15.31,15.31,100.00,876143,33,19943,-75
2020-07-11 02:03:05,15.25,15.25,15.25,100.00,874792,34,19990,-75
2020-07-11 02:03:56,15.33,15.33,15.33,100.00,874849,34,19949,-75
2020-07-11 02:04:46,15.25,15.25,15.25,100.00,872828,34,19993,-75
2020-07-11 02:05:37,15.27,15.27,15.27,100.00,874679,34,20013,-75
2020-07-11 02:06:28,15.22,15.22,15.22,100.00,871962,34,19938,-75
2020-07-11 02:07:19,15.22,15.22,15.22,100.00,870659,34,20347,-75
2020-07-11 02:08:10,15.20,15.20,15.20,100.00,870271,34,19939,-75
2020-07-11 02:09:01,15.22,15.22,15.22,100.00,873256,34,19986,-75
2020-07-11 02:09:51,15.23,15.23,15.23,100.00,875069,33,19973,-75
2020-07-11 02:10:42,15.19,15.19,15.19,100.00,874797,34,19950,-75
2020-07-11 02:11:33,15.17,15.17,15.17,100.00,874476,34,20320,-74
2020-07-11 02:12:25,15.20,15.20,15.20,100.00,872999,34,19946,-75
2020-07-11 02:13:16,15.20,15.20,15.20,100.00,872020,34,19950,-75
2020-07-11 02:14:06,15.23,15.23,15.23,100.00,870106,34,19934,-75
2020-07-11 02:14:57,15.22,15.22,15.22,100.00,871914,34,19945,-75
2020-07-11 02:15:48,15.16,15.16,15.16,100.00,870706,34,19958,-75
2020-07-11 02:16:39,15.21,15.21,15.21,100.00,867198,34,19932,-75
2020-07-11 02:17:30,15.20,15.20,15.20,100.00,870900,34,20342,-75
2020-07-11 02:18:21,15.20,15.20,15.20,100.00,873041,34,20330,-75
2020-07-11 02:19:12,15.25,15.25,15.25,100.00,874839,34,19972,-75
2020-07-11 02:20:03,15.24,15.24,15.24,100.00,872861,34,19939,-75
2020-07-11 02:20:54,15.24,15.24,15.24,100.00,871529,34,20313,-75
2020-07-11 02:21:46,15.23,15.23,15.23,100.00,868470,34,19947,-75
2020-07-11 02:22:36,15.26,15.26,15.26,100.00,867209,34,19961,-75
2020-07-11 02:23:27,15.25,15.25,15.25,100.00,868130,34,20312,-75
2020-07-11 02:24:18,15.20,15.20,15.20,100.00,870071,34,20013,-75
2020-07-11 02:25:09,15.18,15.18,15.18,100.00,872015,34,19942,-75
2020-07-11 02:26:00,15.17,15.17,15.17,100.00,872043,34,19981,-75
2020-07-11 02:26:51,15.19,15.19,15.19,100.00,873166,34,19974,-75
2020-07-11 02:27:42,15.18,15.18,15.18,100.00,872960,34,20262,-75
2020-07-11 02:28:33,15.16,15.16,15.16,100.00,871837,34,19945,-75
2020-07-11 02:29:23,15.12,15.12,15.12,100.00,871895,34,20321,-74
2020-07-11 02:30:14,15.07,15.07,15.07,100.00,872066,34,19949,-74
2020-07-11 02:31:05,15.13,15.13,15.13,100.00,870000,34,19973,-75
2020-07-11 02:31:56,15.09,15.09,15.09,100.00,871895,34,20267,-75
2020-07-11 02:32:46,15.07,15.07,15.07,100.00,871814,34,19956,-75
2020-07-11 02:33:38,15.03,15.03,15.03,100.00,870679,34,19960,-76
2020-07-11 02:34:28,15.11,15.11,15.11,100.00,871648,34,19942,-76
2020-07-11 02:35:19,15.04,15.04,15.04,100.00,871515,34,19950,-76
2020-07-11 02:36:11,15.01,15.01,15.01,100.00,869722,34,19956,-76
2020-07-11 02:37:02,14.97,14.97,14.97,100.00,871633,34,20334,-76
2020-07-11 02:37:54,15.02,15.02,15.02,100.00,872866,34,19958,-76
2020-07-11 02:38:44,15.08,15.08,15.08,100.00,871855,34,19969,-76
2020-07-11 02:39:35,15.06,15.06,15.06,100.00,871934,34,19980,-75
2020-07-11 02:40:28,15.10,15.10,15.10,100.00,870067,34,19978,-74
2020-07-11 02:41:20,15.07,15.07,15.07,100.00,871891,34,20350,-74
2020-07-11 02:42:13,15.12,15.12,15.12,100.00,874941,33,19994,-75
2020-07-11 02:43:04,15.08,15.08,15.08,100.00,870421,34,19948,-75
2020-07-11 02:43:55,15.06,15.06,15.06,100.00,871504,34,19975,-75
2020-07-11 02:44:46,15.08,15.08,15.08,100.00,871868,34,19935,-75
2020-07-11 02:45:45,15.00,15.00,15.00,100.00,873032,34,19994,-74
2020-07-11 02:46:35,14.96,14.96,14.96,100.00,874884,34,19993,-75
2020-07-11 02:47:26,14.99,14.99,14.99,100.00,871632,34,20358,-74
2020-07-11 02:48:18,15.01,15.01,15.01,100.00,868938,34,20314,-74
2020-07-11 02:49:10,14.95,14.95,14.95,100.00,870538,34,19991,-74
2020-07-11 02:50:01,14.90,14.90,14.90,100.00,871376,34,19962,-74
2020-07-11 02:50:52,14.87,14.87,14.87,100.00,871784,34,19945,-74
2020-07-11 02:51:43,14.89,14.89,14.89,100.00,872971,34,20028,-77
2020-07-11 02:52:15,14.88,14.88,14.88,100.00,875807,33,19946,-76
2020-07-11 02:53:07,14.89,14.89,14.89,100.00,868855,34,19952,-75
2020-07-11 02:53:57,14.94,14.94,14.94,100.00,866120,34,20410,-75
2020-07-11 02:54:48,14.91,14.91,14.91,100.00,869443,34,19951,-76
2020-07-11 02:55:40,14.88,14.88,14.88,100.00,869877,34,19962,-76
2020-07-11 02:56:31,14.86,14.86,14.86,100.00,867862,34,19998,-75
2020-07-11 02:57:23,14.85,14.85,14.85,100.00,871306,34,19934,-76
2020-07-11 02:58:14,14.88,14.88,14.88,100.00,868525,34,19938,-76
2020-07-11 02:59:04,14.84,14.84,14.84,100.00,866837,34,19946,-76
2020-07-11 02:59:55,14.87,14.87,14.87,100.00,867032,34,19946,-76
2020-07-11 03:00:52,14.83,14.83,14.83,100.00,865969,34,20351,-76
2020-07-11 03:01:43,14.75,14.75,14.75,100.00,870487,34,19947,-76
2020-07-11 03:02:33,14.78,14.78,14.78,100.00,871449,34,20314,-76
2020-07-11 03:03:25,14.77,14.77,14.77,100.00,868921,34,20286,-76
2020-07-11 03:04:16,14.75,14.75,14.75,100.00,870084,34,20002,-76
2020-07-11 03:05:07,14.80,14.80,14.80,100.00,868593,34,20344,-76
2020-07-11 03:05:58,14.78,14.78,14.78,100.00,865570,34,19955,-76
2020-07-11 03:06:49,14.77,14.77,14.77,100.00,845987,34,768264,-76
2020-07-11 03:07:39,14.79,14.79,14.79,100.00,869779,34,19975,-76
2020-07-11 03:08:30,14.78,14.78,14.78,100.00,869055,34,19962,-76
2020-07-11 03:09:21,14.79,14.79,14.79,100.00,868103,34,19959,-76
2020-07-11 03:10:12,14.81,14.81,14.81,100.00,868882,34,19989,-76
2020-07-11 03:11:03,14.77,14.77,14.77,100.00,870124,34,19946,-76
2020-07-11 03:11:54,14.71,14.71,14.71,100.00,874036,33,20368,-76
2020-07-11 03:12:44,14.69,14.69,14.69,100.00,874490,34,19960,-76
2020-07-11 03:13:35,14.73,14.73,14.73,100.00,871367,34,20334,-76
2020-07-11 03:14:26,14.78,14.78,14.78,100.00,871875,34,19946,-76
2020-07-11 03:15:17,14.78,14.78,14.78,100.00,871737,34,19945,-76
2020-07-11 03:16:08,14.75,14.75,14.75,100.00,868968,34,19974,-76
2020-07-11 03:16:59,14.71,14.71,14.71,100.00,870147,34,19934,-76
2020-07-11 03:17:49,14.72,14.72,14.72,100.00,869808,34,19951,-76
2020-07-11 03:18:41,14.64,14.64,14.64,100.00,868687,34,19938,-76
2020-07-11 03:19:32,14.65,14.65,14.65,100.00,866867,34,19954,-76
2020-07-11 03:20:25,14.69,14.69,14.69,100.00,869925,34,19943,-76
2020-07-11 03:21:16,14.68,14.68,14.68,100.00,871512,34,19946,-76
2020-07-11 03:22:07,14.64,14.64,14.64,100.00,869760,34,19946,-76
2020-07-11 03:22:58,14.70,14.70,14.70,100.00,871557,34,19990,-76
2020-07-11 03:23:48,14.71,14.71,14.71,100.00,868686,34,19957,-76
2020-07-11 03:24:39,14.69,14.69,14.69,100.00,870043,34,19934,-75
2020-07-11 03:25:19,14.68,14.68,14.68,100.00,870714,34,19943,-75
2020-07-11 03:26:10,14.71,14.71,14.71,100.00,868891,34,19959,-75
2020-07-11 03:27:00,14.73,14.73,14.73,100.00,866105,34,19947,-75
2020-07-11 03:27:51,14.67,14.67,14.67,100.00,865944,34,19936,-75
2020-07-11 03:28:42,14.68,14.68,14.68,100.00,864181,34,19951,-75
2020-07-11 03:29:32,14.61,14.61,14.61,100.00,865207,34,19943,-75
2020-07-11 03:30:23,14.61,14.61,14.61,100.00,870587,34,20337,-75
2020-07-11 03:31:14,14.61,14.61,14.61,100.00,872580,34,20386,-75
2020-07-11 03:32:05,14.62,14.62,14.62,100.00,868903,34,19955,-75
2020-07-11 03:32:56,14.57,14.57,14.57,100.00,869960,34,19939,-75
2020-07-11 03:33:47,14.59,14.59,14.59,100.00,872722,34,19961,-76
2020-07-11 03:34:37,14.55,14.55,14.55,100.00,871847,34,19939,-75
2020-07-11 03:35:28,14.59,14.59,14.59,100.00,872643,34,19950,-75
2020-07-11 03:36:19,14.62,14.62,14.62,100.00,872743,34,19939,-75
2020-07-11 03:37:09,14.66,14.66,14.66,100.00,873591,34,19942,-76
2020-07-11 03:38:00,14.63,14.63,14.63,100.00,875563,33,20277,-75
2020-07-11 03:38:51,14.63,14.63,14.63,100.00,874842,34,19963,-75
2020-07-11 03:39:41,14.63,14.63,14.63,100.00,871360,34,19973,-74
2020-07-11 03:40:33,14.63,14.63,14.63,100.00,871679,34,19934,-75
2020-07-11 03:41:24,14.61,14.61,14.61,100.00,871767,34,19939,-75
2020-07-11 03:42:16,14.63,14.63,14.63,100.00,873067,34,19939,-75
2020-07-11 03:43:07,14.52,14.52,14.52,100.00,871734,34,19942,-75
2020-07-11 03:43:57,14.53,14.53,14.53,100.00,870145,34,19954,-75
2020-07-11 03:44:48,14.54,14.54,14.54,100.00,871734,34,20014,-74
2020-07-11 03:45:41,14.56,14.56,14.56,100.00,871971,34,19946,-75
2020-07-11 03:46:32,14.55,14.55,14.55,100.00,871803,34,20029,-74
2020-07-11 03:47:23,14.47,14.47,14.47,100.00,875215,34,20355,-74
2020-07-11 03:48:14,14.52,14.52,14.52,100.00,872353,34,20350,-75
2020-07-11 03:49:05,14.56,14.56,14.56,100.00,872372,34,20294,-74
2020-07-11 03:49:57,14.52,14.52,14.52,100.00,869031,34,19965,-74
2020-07-11 03:50:48,14.51,14.51,14.51,100.00,870802,34,19990,-75
2020-07-11 03:51:40,14.49,14.49,14.49,100.00,870669,34,20350,-75
2020-07-11 03:52:31,14.49,14.49,14.49,100.00,870367,34,20333,-75
2020-07-11 03:53:22,14.47,14.47,14.47,100.00,873599,34,20345,-75
2020-07-11 03:54:21,14.50,14.50,14.50,100.00,871873,34,19945,-75
2020-07-11 03:55:12,14.47,14.47,14.47,100.00,869444,34,19935,-74
2020-07-11 03:56:03,14.45,14.45,14.45,100.00,868466,34,19991,-74
2020-07-11 03:56:54,14.45,14.45,14.45,100.00,868811,34,19950,-75
2020-07-11 03:57:44,14.43,14.43,14.43,100.00,867519,34,20237,-75
2020-07-11 03:58:37,14.47,14.47,14.47,100.00,870185,34,20378,-75
2020-07-11 03:59:28,14.44,14.44,14.44,100.00,871006,34,20271,-74
2020-07-11 04:00:18,14.46,14.46,14.46,100.00,872247,34,20400,-75
2020-07-11 04:01:09,14.45,14.45,14.45,100.00,875269,34,19980,-75
2020-07-11 04:02:00,14.43,14.43,14.43,100.00,874226,34,20341,-75
2020-07-11 04:02:56,14.45,14.45,14.45,100.00,870540,34,19942,-75
2020-07-11 04:03:47,14.42,14.42,14.42,100.00,872167,34,20295,-75
2020-07-11 04:04:38,14.43,14.43,14.43,100.00,872284,34,19969,-75
2020-07-11 04:05:30,14.46,14.46,14.46,100.00,871154,34,19974,-75
2020-07-11 04:06:22,14.49,14.49,14.49,100.00,870662,34,19934,-75
2020-07-11 04:07:13,14.48,14.48,14.48,100.00,870435,34,19997,-76
2020-07-11 04:08:04,14.45,14.45,14.45,100.00,872165,34,19934,-75
2020-07-11 04:08:55,14.40,14.40,14.40,100.00,868715,34,19954,-74
2020-07-11 04:09:45,14.40,14.40,14.40,100.00,869268,34,19935,-75
2020-07-11 04:10:37,14.41,14.41,14.41,100.00,871367,34,19990,-76
2020-07-11 04:11:28,14.42,14.42,14.42,100.00,869092,34,19935,-75
2020-07-11 04:12:19,14.43,14.43,14.43,100.00,870177,34,19946,-76
2020-07-11 04:13:10,14.46,14.46,14.46,100.00,872400,34,19966,-76
2020-07-11 04:14:01,14.47,14.47,14.47,100.00,867379,34,19936,-76
2020-07-11 04:14:51,14.51,14.51,14.51,100.00,870624,34,19939,-76
2020-07-11 04:15:42,14.45,14.45,14.45,100.00,873363,34,19942,-75
2020-07-11 04:16:33,14.41,14.41,14.41,100.00,871080,34,19934,-76
2020-07-11 04:17:25,14.42,14.42,14.42,100.00,871777,34,19934,-75
2020-07-11 04:18:16,14.49,14.49,14.49,100.00,872138,34,20370,-76
2020-07-11 04:19:06,14.51,14.51,14.51,100.00,871037,34,19935,-76
2020-07-11 04:19:57,14.51,14.51,14.51,100.00,871190,34,19958,-76
2020-07-11 04:20:48,14.53,14.53,14.53,100.00,869348,34,19953,-76
2020-07-11 04:21:39,14.46,14.46,14.46,100.00,867091,34,19955,-75
2020-07-11 04:22:30,14.44,14.44,14.44,100.00,871491,34,19950,-76
2020-07-11 04:23:20,14.43,14.43,14.43,100.00,872927,34,19934,-76
2020-07-11 04:24:11,14.46,14.46,14.46,100.00,869323,34,19934,-76
2020-07-11 04:25:02,14.46,14.46,14.46,100.00,864724,34,20311,-76
2020-07-11 04:25:53,14.49,14.49,14.49,100.00,865318,34,19992,-76
2020-07-11 04:26:44,14.49,14.49,14.49,100.00,865683,34,19947,-76
2020-07-11 04:27:35,14.42,14.42,14.42,100.00,866315,34,19939,-75
2020-07-11 04:28:25,14.46,14.46,14.46,100.00,865829,34,19935,-76
2020-07-11 04:29:19,14.47,14.47,14.47,100.00,867191,34,19998,-76
2020-07-11 04:30:14,14.50,14.50,14.50,100.00,870712,34,19952,-76
2020-07-11 04:31:04,14.43,14.43,14.43,100.00,872281,34,20314,-76
2020-07-11 04:31:55,14.37,14.37,14.37,100.00,873296,34,19979,-76
2020-07-11 04:32:46,14.40,14.40,14.40,100.00,869903,34,19994,-76
2020-07-11 04:33:37,14.39,14.39,14.39,100.00,872138,34,19945,-76
2020-07-11 04:34:27,14.38,14.38,14.38,100.00,872125,34,19961,-76
2020-07-11 04:35:18,14.45,14.45,14.45,100.00,872343,34,19998,-76
2020-07-11 04:36:09,14.41,14.41,14.41,100.00,872179,34,19942,-76
2020-07-11 04:37:01,14.40,14.40,14.40,100.00,872197,34,20243,-76
2020-07-11 04:37:52,14.36,14.36,14.36,100.00,869270,34,19935,-76
2020-07-11 04:38:42,14.34,14.34,14.34,100.00,871480,34,19938,-76
2020-07-11 04:39:33,14.32,14.32,14.32,100.00,873225,34,20307,-75
2020-07-11 04:40:24,14.37,14.37,14.37,100.00,872238,34,19934,-76
2020-07-11 04:41:14,14.42,14.42,14.42,100.00,870331,34,19934,-76
2020-07-11 04:42:05,14.46,14.46,14.46,100.00,866368,34,19947,-76
2020-07-11 04:42:56,14.50,14.50,14.50,100.00,868536,34,20296,-76
2020-07-11 04:43:46,14.53,14.53,14.53,100.00,868231,34,19976,-76
2020-07-11 04:44:37,14.49,14.49,14.49,100.00,872306,34,19951,-76
2020-07-11 04:45:28,14.52,14.52,14.52,100.00,871479,34,19943,-76
2020-07-11 04:46:19,14.55,14.55,14.55,100.00,872265,34,19938,-76
2020-07-11 04:47:11,14.46,14.46,14.46,100.00,873502,34,19934,-76
2020-07-11 04:48:02,14.52,14.52,14.52,100.00,875047,34,19938,-76
2020-07-11 04:48:53,14.51,14.51,14.51,100.00,873439,34,19952,-76
2020-07-11 04:49:45,14.46,14.46,14.46,100.00,874962,34,20262,-76
2020-07-11 04:50:35,14.41,14.41,14.41,100.00,875200,34,20258,-76
2020-07-11 04:51:26,14.43,14.43,14.43,100.00,872152,34,19934,-75
2020-07-11 04:52:17,14.48,14.48,14.48,100.00,872240,34,20288,-76
2020-07-11 04:53:10,14.52,14.52,14.52,100.00,871169,34,20332,-76
2020-07-11 04:54:00,14.53,14.53,14.53,100.00,872029,34,20408,-75
2020-07-11 04:54:51,14.57,14.57,14.57,100.00,873347,34,19954,-76
2020-07-11 04:55:42,14.58,14.58,14.58,100.00,871992,34,20377,-76
2020-07-11 04:56:33,14.61,14.61,14.61,100.00,872142,34,20018,-76
2020-07-11 04:57:24,14.60,14.60,14.60,100.00,868896,34,20287,-75
2020-07-11 04:58:15,14.58,14.58,14.58,100.00,871385,34,19958,-76
2020-07-11 04:59:06,14.68,14.68,14.68,100.00,869873,34,20054,-77
2020-07-11 04:59:56,14.64,14.64,14.64,100.00,866360,34,19962,-76
2020-07-11 05:00:47,14.67,14.67,14.67,100.00,868440,34,19962,-75
2020-07-11 05:01:38,14.68,14.68,14.68,100.00,866973,34,19935,-76
2020-07-11 05:02:28,14.67,14.67,14.67,100.00,869022,34,19978,-75
2020-07-11 05:03:19,14.64,14.64,14.64,100.00,869062,34,19945,-75
2020-07-11 05:04:10,14.63,14.63,14.63,100.00,873197,34,20002,-76
2020-07-11 05:05:00,14.68,14.68,14.68,100.00,871052,34,19990,-76
2020-07-11 05:05:51,14.68,14.68,14.68,100.00,871698,34,20277,-76
2020-07-11 05:06:42,14.68,14.68,14.68,100.00,872240,34,20277,-76
2020-07-11 05:07:33,14.68,14.68,14.68,100.00,872008,34,20254,-76
2020-07-11 05:08:24,14.66,14.66,14.66,100.00,873292,34,19950,-76
2020-07-11 05:09:15,14.67,14.67,14.67,100.00,876055,33,19950,-76
2020-07-11 05:10:06,14.62,14.62,14.62,100.00,874989,34,20338,-76
2020-07-11 05:10:58,14.55,14.55,14.55,100.00,872055,34,20011,-75
2020-07-11 05:11:49,14.56,14.56,14.56,100.00,870956,34,19949,-76
2020-07-11 05:12:39,14.55,14.55,14.55,100.00,871585,34,19953,-76
2020-07-11 05:13:30,14.57,14.57,14.57,100.00,870262,34,19999,-76
2020-07-11 05:14:21,14.50,14.50,14.50,100.00,872082,34,20347,-76
2020-07-11 05:15:11,14.51,14.51,14.51,100.00,873061,34,19930,-76
2020-07-11 05:16:08,14.45,14.45,14.45,100.00,872012,34,19934,-75
2020-07-11 05:16:59,14.48,14.48,14.48,100.00,871861,34,20247,-76
2020-07-11 05:17:50,14.47,14.47,14.47,100.00,873813,34,20263,-76
2020-07-11 05:18:41,14.49,14.49,14.49,100.00,874964,34,20349,-75
2020-07-11 05:19:31,14.43,14.43,14.43,100.00,869187,34,19939,-75
2020-07-11 05:20:23,14.43,14.43,14.43,100.00,864303,34,19995,-74
2020-07-11 05:21:14,14.48,14.48,14.48,100.00,865440,34,19947,-74
2020-07-11 05:22:05,14.45,14.45,14.45,100.00,868621,34,19934,-75
2020-07-11 05:22:56,14.48,14.48,14.48,100.00,869169,34,19938,-75
2020-07-11 05:23:47,14.47,14.47,14.47,100.00,867248,34,19949,-76
2020-07-11 05:24:37,14.49,14.49,14.49,100.00,868545,34,19949,-74
2020-07-11 05:25:28,14.45,14.45,14.45,100.00,873115,34,19998,-75
2020-07-11 05:26:19,14.46,14.46,14.46,100.00,874815,34,19944,-77
2020-07-11 05:27:10,14.48,14.48,14.48,100.00,875008,34,20334,-76
2020-07-11 05:28:01,14.46,14.46,14.46,100.00,874647,34,19957,-76
2020-07-11 05:28:51,14.44,14.44,14.44,100.00,875026,34,19939,-76
2020-07-11 05:29:42,14.49,14.49,14.49,100.00,870866,34,19935,-76
2020-07-11 05:30:32,14.47,14.47,14.47,100.00,871889,34,19991,-76
2020-07-11 05:31:23,14.46,14.46,14.46,100.00,872085,34,19935,-76
2020-07-11 05:32:14,14.43,14.43,14.43,100.00,872950,34,19946,-76
2020-07-11 05:33:04,14.43,14.43,14.43,100.00,874997,34,19938,-76
2020-07-11 05:33:55,14.46,14.46,14.46,100.00,874754,34,19958,-76
2020-07-11 05:34:46,14.38,14.38,14.38,100.00,875019,34,19954,-76
2020-07-11 05:35:37,14.42,14.42,14.42,100.00,871935,34,19972,-75
2020-07-11 05:36:28,14.40,14.40,14.40,100.00,873018,34,20001,-76
2020-07-11 05:37:18,14.48,14.48,14.48,100.00,872087,34,19937,-76
2020-07-11 05:38:09,14.49,14.49,14.49,100.00,873054,34,19942,-76
2020-07-11 05:39:00,14.48,14.48,14.48,100.00,874717,34,19934,-76
2020-07-11 05:39:51,14.45,14.45,14.45,100.00,873030,34,20359,-76
2020-07-11 05:40:41,14.43,14.43,14.43,100.00,872033,34,19990,-76
2020-07-11 05:41:32,14.47,14.47,14.47,100.00,867239,34,19935,-76
2020-07-11 05:42:23,14.47,14.47,14.47,100.00,866920,34,19962,-76
2020-07-11 05:43:14,14.45,14.45,14.45,100.00,871367,34,20017,-76
2020-07-11 05:44:05,14.51,14.51,14.51,100.00,872580,34,19931,-76
2020-07-11 05:44:56,14.50,14.50,14.50,100.00,874998,34,19938,-76
2020-07-11 05:45:47,14.42,14.42,14.42,100.00,874928,34,19974,-76
2020-07-11 05:46:38,14.44,14.44,14.44,100.00,871708,34,19965,-76
2020-07-11 05:47:29,14.33,14.33,14.33,100.00,868677,34,19934,-76
2020-07-11 05:48:21,14.31,14.31,14.31,100.00,867331,34,20350,-76
2020-07-11 05:49:11,14.26,14.26,14.26,100.00,870409,34,19935,-76
2020-07-11 05:50:02,14.23,14.23,14.23,100.00,871931,34,19934,-75
2020-07-11 05:50:53,14.30,14.30,14.30,100.00,869900,34,19938,-76
2020-07-11 05:51:43,14.33,14.33,14.33,100.00,872758,34,19946,-76
2020-07-11 05:52:35,14.32,14.32,14.32,100.00,872928,34,19961,-76
2020-07-11 05:53:25,14.35,14.35,14.35,100.00,874868,34,20027,-76
2020-07-11 05:54:16,14.38,14.38,14.38,100.00,870076,34,19939,-76
2020-07-11 05:55:07,14.40,14.40,14.40,100.00,872101,34,19934,-76
2020-07-11 05:55:57,14.40,14.40,14.40,100.00,866877,34,19935,-75
2020-07-11 05:56:48,14.43,14.43,14.43,100.00,866965,34,19963,-75
2020-07-11 05:57:39,14.40,14.40,14.40,100.00,870074,34,20344,-76
2020-07-11 05:58:29,14.37,14.37,14.37,100.00,873028,34,19954,-76
2020-07-11 05:59:20,14.37,14.37,14.37,100.00,869035,34,19934,-76
2020-07-11 06:00:11,14.37,14.37,14.37,100.00,866993,34,19939,-75
2020-07-11 06:01:02,14.30,14.30,14.30,100.00,871315,34,19969,-75
2020-07-11 06:01:52,14.30,14.30,14.30,100.00,874653,34,19934,-75
2020-07-11 06:02:44,14.29,14.29,14.29,100.00,875205,33,19997,-76
2020-07-11 06:03:35,14.19,14.19,14.19,100.00,874955,34,19944,-75
2020-07-11 06:04:25,14.20,14.20,14.20,100.00,871910,34,19987,-76
2020-07-11 06:05:16,14.15,14.15,14.15,100.00,871812,34,19978,-76
2020-07-11 06:06:10,14.24,14.24,14.24,100.00,873025,34,19934,-76
2020-07-11 06:07:01,14.24,14.24,14.24,100.00,873182,34,19942,-76
2020-07-11 06:07:52,14.14,14.14,14.14,100.00,874838,34,19994,-75
2020-07-11 06:08:43,14.23,14.23,14.23,100.00,874851,33,20357,-75
2020-07-11 06:09:33,14.23,14.23,14.23,100.00,871543,34,19939,-75
2020-07-11 06:10:24,14.25,14.25,14.25,100.00,870077,34,19935,-75
2020-07-11 06:11:15,14.30,14.30,14.30,100.00,873112,34,19945,-75
2020-07-11 06:12:06,14.26,14.26,14.26,100.00,874857,34,19953,-76
2020-07-11 06:12:56,14.29,14.29,14.29,100.00,872126,34,20235,-76
2020-07-11 06:13:47,14.29,14.29,14.29,100.00,868954,34,20024,-76
2020-07-11 06:14:38,14.26,14.26,14.26,100.00,869057,34,19955,-76
2020-07-11 06:15:29,14.28,14.28,14.28,100.00,871205,34,19950,-75
2020-07-11 06:16:20,14.24,14.24,14.24,100.00,876011,33,19942,-75
2020-07-11 06:17:10,14.31,14.31,14.31,100.00,871939,34,19988,-75
2020-07-11 06:18:01,14.26,14.26,14.26,100.00,871490,34,19934,-75
2020-07-11 06:18:52,14.31,14.31,14.31,100.00,873059,34,19938,-75
2020-07-11 06:19:46,14.36,14.36,14.36,100.00,874627,34,19967,-75
2020-07-11 06:20:36,14.32,14.32,14.32,100.00,869002,34,19967,-75
2020-07-11 06:21:28,14.36,14.36,14.36,100.00,870389,34,19935,-75
2020-07-11 06:22:19,14.38,14.38,14.38,100.00,868478,34,19947,-75
2020-07-11 06:23:09,14.38,14.38,14.38,100.00,866248,34,20128,-76
2020-07-11 06:24:00,14.44,14.44,14.44,100.00,865427,34,19935,-75
2020-07-11 06:24:51,14.38,14.38,14.38,100.00,870063,34,19946,-75
2020-07-11 06:25:41,14.40,14.40,14.40,100.00,870572,34,19959,-75
2020-07-11 06:26:32,14.43,14.43,14.43,100.00,871872,34,19938,-76
2020-07-11 06:27:23,14.52,14.52,14.52,100.00,873066,34,20447,-75
2020-07-11 06:28:22,14.49,14.49,14.49,100.00,873178,34,20017,-76
2020-07-11 06:29:12,14.48,14.48,14.48,100.00,869038,34,20390,-75
2020-07-11 06:30:04,14.41,14.41,14.41,100.00,870944,34,19971,-76
2020-07-11 06:30:55,14.42,14.42,14.42,100.00,870208,34,19930,-76
2020-07-11 06:31:45,14.56,14.56,14.56,100.00,868931,34,19942,-75
2020-07-11 06:32:36,14.60,14.60,14.60,100.00,867272,34,19943,-76
2020-07-11 06:33:27,14.66,14.66,14.66,100.00,871132,34,19953,-75
2020-07-11 06:34:18,14.57,14.57,14.57,100.00,871815,34,19934,-75
2020-07-11 06:35:08,14.58,14.58,14.58,100.00,871938,34,20305,-76
2020-07-11 06:36:00,14.63,14.63,14.63,100.00,869695,34,19953,-76
2020-07-11 06:36:50,14.58,14.58,14.58,100.00,869038,34,20391,-76
2020-07-11 06:37:43,14.59,14.59,14.59,100.00,871031,34,20033,-75
2020-07-11 06:38:34,14.53,14.53,14.53,100.00,868956,34,19990,-75
2020-07-11 06:39:25,14.60,14.60,14.60,100.00,869083,34,20351,-75
2020-07-11 06:40:16,14.63,14.63,14.63,100.00,870108,34,19935,-76
2020-07-11 06:41:09,14.62,14.62,14.62,100.00,869765,34,19934,-75
2020-07-11 06:42:00,14.63,14.63,14.63,100.00,870548,34,19942,-75
2020-07-11 06:42:52,14.66,14.66,14.66,100.00,871888,34,19934,-75
2020-07-11 06:43:44,14.76,14.76,14.76,100.00,871827,34,19946,-75
2020-07-11 06:44:35,14.76,14.76,14.76,100.00,871809,34,19966,-75
2020-07-11 06:45:31,14.82,14.82,14.82,100.00,871756,34,20317,-75
2020-07-11 06:46:22,14.74,14.74,14.74,100.00,871928,34,19949,-75
2020-07-11 06:47:19,14.87,14.87,14.87,100.00,871947,34,19967,-76
2020-07-11 06:48:12,14.84,14.84,14.84,100.00,871868,34,19981,-75
2020-07-11 06:49:03,14.86,14.86,14.86,99.37,870706,34,19935,-76
2020-07-11 06:50:04,14.86,14.86,14.86,99.38,870196,34,20002,-75
2020-07-11 06:50:54,14.86,14.86,14.86,100.00,871015,34,19987,-76
2020-07-11 06:51:45,14.97,14.97,14.97,99.64,870583,34,19946,-76
2020-07-11 06:52:36,15.16,15.16,15.16,99.62,871941,34,19945,-76
2020-07-11 06:53:26,15.06,15.06,15.06,99.20,870094,34,19934,-76
2020-07-11 06:54:18,15.19,15.19,15.19,99.84,869644,34,20010,-75
2020-07-11 06:55:10,15.23,15.23,15.23,99.21,871952,34,19934,-76
2020-07-11 06:56:00,15.33,15.33,15.33,99.35,872715,34,19961,-76
2020-07-11 06:56:52,15.30,15.30,15.30,98.77,871469,34,19938,-76
2020-07-11 06:57:42,15.40,15.40,15.40,98.73,868490,34,19935,-75
2020-07-11 06:58:33,15.36,15.36,15.36,98.07,870004,34,19954,-76
2020-07-11 06:59:24,15.34,15.34,15.34,98.05,867100,34,19945,-75
2020-07-11 07:00:14,15.15,15.15,15.15,97.74,869994,34,19997,-76
2020-07-11 07:01:06,15.17,15.17,15.17,98.08,869788,34,20394,-76
2020-07-11 07:01:58,15.16,15.16,15.16,97.85,870022,34,19995,-75
2020-07-11 07:02:50,15.19,15.19,15.19,98.61,869785,34,19951,-75
2020-07-11 07:03:41,15.20,15.20,15.20,98.09,872844,34,19975,-76
2020-07-11 07:04:33,15.18,15.18,15.18,98.71,874954,34,20288,-76
2020-07-11 07:05:24,15.02,15.02,15.02,97.77,871779,34,19935,-75
2020-07-11 07:06:14,15.11,15.11,15.11,96.86,868616,34,19945,-75
2020-07-11 07:07:05,15.06,15.06,15.06,97.16,868262,34,19935,-76
2020-07-11 07:07:56,14.98,14.98,14.98,97.32,869967,34,20307,-76
2020-07-11 07:08:47,15.05,15.05,15.05,97.28,872657,34,19952,-76
2020-07-11 07:09:38,15.06,15.06,15.06,97.37,874606,34,19950,-75
2020-07-11 07:10:33,14.91,14.91,14.91,97.30,871875,34,20372,-76
2020-07-11 07:11:24,14.93,14.93,14.93,98.22,871960,34,20009,-75
2020-07-11 07:12:15,15.00,15.00,15.00,97.63,873405,34,19961,-76
2020-07-11 07:13:06,15.03,15.03,15.03,98.63,874928,34,20005,-76
2020-07-11 07:13:57,15.07,15.07,15.07,97.61,874788,34,19961,-76
2020-07-11 07:14:48,14.85,14.85,14.85,98.58,871477,34,19962,-76
2020-07-11 07:15:41,15.02,15.02,15.02,98.28,871860,34,19972,-75
2020-07-11 07:16:31,14.80,14.80,14.80,97.69,871867,34,19938,-76
2020-07-11 07:17:23,14.98,14.98,14.98,97.58,871815,34,20247,-76
2020-07-11 07:18:13,14.88,14.88,14.88,96.92,872946,34,19953,-76
2020-07-11 07:19:04,14.96,14.96,14.96,97.00,871751,34,19943,-76
2020-07-11 07:19:55,15.00,15.00,15.00,96.12,871379,34,19962,-76
2020-07-11 07:20:46,15.00,15.00,15.00,96.59,872008,34,19947,-76
2020-07-11 07:21:37,14.72,14.72,14.72,96.87,868683,34,20016,-76
2020-07-11 07:22:28,14.85,14.85,14.85,96.87,869259,34,20382,-76
2020-07-11 07:23:19,14.81,14.81,14.81,97.54,871634,34,20300,-76
2020-07-11 07:24:10,14.84,14.84,14.84,97.05,875333,34,19945,-76
2020-07-11 07:25:01,14.60,14.60,14.60,97.10,873525,34,20292,-76
2020-07-11 07:25:52,14.62,14.62,14.62,97.34,875310,34,19934,-76
2020-07-11 07:26:43,14.64,14.64,14.64,97.68,875453,34,19969,-76
2020-07-11 07:27:39,14.66,14.66,14.66,97.80,872040,34,19973,-76
2020-07-11 07:28:34,14.65,14.65,14.65,97.52,869610,34,19935,-76
2020-07-11 07:29:25,14.64,14.64,14.64,98.30,865346,34,19991,-75
2020-07-11 07:30:16,14.67,14.67,14.67,97.48,866825,34,20324,-76
2020-07-11 07:31:07,14.82,14.82,14.82,96.81,870335,34,20013,-76
2020-07-11 07:31:58,14.79,14.79,14.79,96.34,871695,34,19946,-76
2020-07-11 07:32:49,14.76,14.76,14.76,96.24,872450,34,19934,-76
2020-07-11 07:33:41,14.71,14.71,14.71,96.48,870496,34,20402,-75
2020-07-11 07:34:32,14.76,14.76,14.76,96.67,873465,34,19935,-76
2020-07-11 07:35:23,14.93,14.93,14.93,95.46,873686,34,19961,-75
2020-07-11 07:36:13,14.85,14.85,14.85,95.60,869448,34,19957,-75
2020-07-11 07:37:04,14.92,14.92,14.92,96.99,870624,34,20019,-76
2020-07-11 07:37:55,14.90,14.90,14.90,95.28,868572,34,19950,-75
2020-07-11 07:38:47,14.83,14.83,14.83,96.51,872414,34,20228,-75
2020-07-11 07:39:37,15.00,15.00,15.00,96.23,871658,34,19971,-75
2020-07-11 07:40:29,15.03,15.03,15.03,95.70,869505,34,20268,-75
2020-07-11 07:41:19,14.94,14.94,14.94,95.90,867678,34,19958,-75
2020-07-11 07:42:10,14.88,14.88,14.88,96.20,870596,34,19945,-76
2020-07-11 07:43:01,14.81,14.81,14.81,96.59,870442,34,19965,-76
2020-07-11 07:43:51,14.90,14.90,14.90,96.78,872398,34,20002,-75
2020-07-11 07:44:42,14.85,14.85,14.85,96.81,873582,34,19934,-76
2020-07-11 07:45:34,14.90,14.90,14.90,96.96,873298,34,19986,-75
2020-07-11 07:46:24,14.85,14.85,14.85,96.08,869472,34,19956,-75
2020-07-11 07:47:16,14.85,14.85,14.85,97.09,870780,34,20333,-76
2020-07-11 07:48:07,14.86,14.86,14.86,96.88,873596,34,19935,-76
2020-07-11 07:48:58,14.64,14.64,14.64,97.46,875294,34,19933,-76
2020-07-11 07:49:48,14.70,14.70,14.70,97.10,872184,34,19962,-75
2020-07-11 07:50:40,14.74,14.74,14.74,95.80,873526,34,19950,-76
2020-07-11 07:51:33,14.66,14.66,14.66,95.79,870153,34,20221,-75
2020-07-11 07:52:23,14.67,14.67,14.67,96.34,872504,34,19939,-76
2020-07-11 07:53:15,14.65,14.65,14.65,96.80,870704,34,19949,-75
2020-07-11 07:54:05,14.63,14.63,14.63,96.63,869139,34,19966,-75
2020-07-11 07:54:56,14.75,14.75,14.75,96.89,871564,34,19947,-76
2020-07-11 07:55:47,14.59,14.59,14.59,97.44,873356,34,19961,-76
2020-07-11 07:56:38,14.56,14.56,14.56,96.97,875271,34,19962,-76
2020-07-11 07:57:29,14.52,14.52,14.52,96.84,875186,34,19944,-75
2020-07-11 07:58:19,14.40,14.40,14.40,97.62,875230,34,19938,-76
2020-07-11 07:59:12,14.36,14.36,14.36,97.59,875301,34,19961,-76
2020-07-11 08:00:03,14.42,14.42,14.42,97.85,872236,34,19934,-75
2020-07-11 08:00:55,14.46,14.46,14.46,97.97,872350,34,19934,-75
2020-07-11 08:01:46,14.40,14.40,14.40,97.85,873651,34,20251,-76
2020-07-11 08:02:36,14.40,14.40,14.40,97.50,875354,34,19961,-76
2020-07-11 08:03:28,14.44,14.44,14.44,97.15,875338,34,19952,-76
2020-07-11 08:04:19,14.45,14.45,14.45,96.64,875228,34,19934,-75
2020-07-11 08:05:09,14.53,14.53,14.53,96.81,875430,34,19935,-75
2020-07-11 08:06:00,14.50,14.50,14.50,96.81,874740,34,19950,-75
2020-07-11 08:06:51,14.57,14.57,14.57,96.62,872279,34,19934,-76
2020-07-11 08:07:41,14.66,14.66,14.66,96.25,873271,34,19934,-75
2020-07-11 08:08:32,14.61,14.61,14.61,96.61,875392,34,19938,-75
2020-07-11 08:09:23,14.65,14.65,14.65,96.20,875433,34,20321,-75
2020-07-11 08:10:14,14.70,14.70,14.70,96.13,875185,33,19934,-75
2020-07-11 08:11:05,14.80,14.80,14.80,96.30,875267,34,19948,-76
2020-07-11 08:11:55,14.83,14.83,14.83,95.35,871879,34,20391,-76
2020-07-11 08:12:47,14.94,14.94,14.94,95.56,872394,34,20007,-76
2020-07-11 08:13:37,14.83,14.83,14.83,95.68,872195,34,19934,-76
2020-07-11 08:14:28,14.86,14.86,14.86,95.10,872133,34,19968,-76
2020-07-11 08:15:19,14.96,14.96,14.96,95.25,872992,34,19946,-76
2020-07-11 08:16:10,14.81,14.81,14.81,95.86,875266,34,19946,-75
2020-07-11 08:17:01,14.87,14.87,14.87,96.00,874178,34,19985,-76
2020-07-11 08:17:51,14.99,14.99,14.99,95.43,872161,34,19934,-75
2020-07-11 08:18:47,15.25,15.25,15.25,94.70,872282,34,19990,-76
2020-07-11 08:19:39,15.38,15.38,15.38,94.56,870542,34,20258,-75
2020-07-11 08:20:30,14.92,14.92,14.92,94.50,871865,34,20401,-76
2020-07-11 08:21:21,14.93,14.93,14.93,94.41,872371,34,20029,-76
2020-07-11 08:22:12,15.13,15.13,15.13,94.40,873437,34,19991,-75
2020-07-11 08:23:04,14.89,14.89,14.89,93.94,872234,34,20001,-75
2020-07-11 08:23:54,14.94,14.94,14.94,94.86,869000,34,19934,-75
2020-07-11 08:24:45,14.85,14.85,14.85,94.77,867527,34,19974,-76
2020-07-11 08:25:25,14.89,14.89,14.89,95.23,868067,34,20004,-75
2020-07-11 08:26:16,14.86,14.86,14.86,95.44,866711,34,19943,-76
2020-07-11 08:27:07,14.92,14.92,14.92,95.87,869398,34,20342,-76
2020-07-11 08:27:57,14.98,14.98,14.98,95.92,874396,33,19948,-76
2020-07-11 08:28:48,14.96,14.96,14.96,95.27,875189,34,19981,-75
2020-07-11 08:29:38,14.94,14.94,14.94,96.15,875124,34,20361,-76
2020-07-11 08:30:19,14.93,14.93,14.93,95.77,874956,34,19989,-76
2020-07-11 08:31:10,14.86,14.86,14.86,95.79,872040,34,19938,-75
2020-07-11 08:32:01,14.77,14.77,14.77,95.24,871968,34,19986,-75
2020-07-11 08:32:53,14.71,14.71,14.71,95.65,873347,34,19957,-75
2020-07-11 08:33:43,14.70,14.70,14.70,96.10,872928,34,19950,-75
2020-07-11 08:34:35,14.79,14.79,14.79,96.33,871846,34,19945,-76
2020-07-11 08:35:25,14.80,14.80,14.80,96.12,870272,34,19998,-75
2020-07-11 08:36:17,14.67,14.67,14.67,95.79,873410,34,19980,-75
2020-07-11 08:37:09,14.79,14.79,14.79,95.81,873417,34,19950,-75
2020-07-11 08:38:00,14.78,14.78,14.78,95.09,874650,34,19965,-76
2020-07-11 08:38:50,14.81,14.81,14.81,94.43,873064,34,19979,-76
2020-07-11 08:39:41,14.97,14.97,14.97,94.09,872030,34,19934,-75
2020-07-11 08:40:32,15.08,15.08,15.08,94.20,870357,34,20318,-76
2020-07-11 08:41:22,15.02,15.02,15.02,93.30,873242,34,20002,-76
2020-07-11 08:42:13,14.94,14.94,14.94,93.12,875315,34,19949,-76
2020-07-11 08:43:04,15.00,15.00,15.00,92.90,875485,34,19934,-75
2020-07-11 08:43:54,15.09,15.09,15.09,93.06,872061,34,19947,-75
2020-07-11 08:44:45,15.22,15.22,15.22,92.64,869241,34,19931,-76
2020-07-11 08:45:37,15.13,15.13,15.13,91.83,868488,34,19947,-75
2020-07-11 08:46:31,15.30,15.30,15.30,91.56,873368,34,19934,-75
2020-07-11 08:47:21,15.43,15.43,15.43,90.78,875166,34,20311,-75
2020-07-11 08:48:12,15.50,15.50,15.50,90.34,875534,33,19950,-76
2020-07-11 08:49:03,15.60,15.60,15.60,90.84,875496,33,19948,-76
2020-07-11 08:50:07,15.67,15.67,15.67,88.76,874913,34,20272,-76
2020-07-11 08:50:47,15.71,15.71,15.71,88.96,872198,34,19934,-76
2020-07-11 08:51:38,15.83,15.83,15.83,90.33,870655,34,20328,-76
2020-07-11 08:52:18,15.75,15.75,15.75,88.62,863623,34,19939,-75
2020-07-11 08:52:56,15.76,15.76,15.76,88.53,863676,34,19995,-76
2020-07-11 08:53:36,15.62,15.62,15.62,89.22,864177,34,20240,-75
2020-07-11 08:54:16,15.69,15.69,15.69,89.66,869156,34,20294,-76
2020-07-11 08:54:56,15.82,15.82,15.82,88.35,866435,34,20292,-75
2020-07-11 08:55:47,15.80,15.80,15.80,89.28,863531,34,19935,-75
2020-07-11 08:56:18,15.75,15.75,15.75,88.95,863752,34,19951,-75
2020-07-11 08:56:58,15.64,15.64,15.64,89.43,869240,34,19946,-76
2020-07-11 08:57:30,15.46,15.46,15.46,90.48,872113,34,19938,-74
2020-07-11 08:58:10,15.50,15.50,15.50,90.99,874674,34,20349,-76
2020-07-11 08:59:10,15.57,15.57,15.57,90.56,875181,34,20389,-75
2020-07-11 09:00:01,15.76,15.76,15.76,89.71,875060,34,19958,-75
2020-07-11 09:00:41,15.89,15.89,15.89,88.20,868822,34,19934,-75
2020-07-11 09:01:21,15.95,15.95,15.95,89.02,869318,34,19947,-76
2020-07-11 09:02:01,15.86,15.86,15.86,88.82,869395,34,19938,-75
2020-07-11 09:02:41,15.87,15.87,15.87,89.23,869282,34,20307,-73
2020-07-11 09:03:12,15.73,15.73,15.73,90.88,866306,34,20286,-75
2020-07-11 09:03:44,15.94,15.94,15.94,89.43,866356,34,19995,-75
2020-07-11 09:04:24,15.95,15.95,15.95,88.25,867556,34,19935,-75
2020-07-11 09:05:04,15.98,15.98,15.98,87.65,868702,34,19992,-75
2020-07-11 09:05:45,15.92,15.92,15.92,87.51,865880,34,19951,-75
2020-07-11 09:06:25,15.69,15.69,15.69,88.26,866315,34,19939,-75
2020-07-11 09:07:05,15.73,15.73,15.73,88.79,866506,34,19935,-75
2020-07-11 09:07:37,15.86,15.86,15.86,88.99,869210,34,19947,-76
2020-07-11 09:08:17,15.65,15.65,15.65,88.19,871288,34,19948,-76
2020-07-11 09:08:57,15.64,15.64,15.64,88.61,872217,34,19949,-76
2020-07-11 09:09:37,15.51,15.51,15.51,89.67,866236,34,19951,-75
2020-07-11 09:10:17,15.73,15.73,15.73,89.15,866016,34,20309,-75
2020-07-11 09:10:49,15.64,15.64,15.64,88.67,869336,34,19951,-76
2020-07-11 09:11:30,15.72,15.72,15.72,88.73,871307,34,20003,-75
2020-07-11 09:12:04,15.86,15.86,15.86,88.07,874341,34,19971,-75
2020-07-11 09:12:45,15.80,15.80,15.80,88.44,869332,34,19958,-75
2020-07-11 09:13:35,15.53,15.53,15.53,89.77,869220,34,19951,-76
2020-07-11 09:14:15,15.50,15.50,15.50,89.80,869387,34,19939,-75
2020-07-11 09:14:55,15.51,15.51,15.51,90.49,869364,34,20012,-76
2020-07-11 09:15:35,15.67,15.67,15.67,90.71,869949,34,20315,-76
2020-07-11 09:16:08,15.65,15.65,15.65,89.65,869166,34,19946,-75
2020-07-11 09:16:48,15.58,15.58,15.58,88.59,869260,34,19951,-75
2020-07-11 09:17:28,15.74,15.74,15.74,88.29,869090,34,20014,-75
2020-07-11 09:18:09,15.44,15.44,15.44,88.63,871459,34,20005,-76
2020-07-11 09:18:49,15.59,15.59,15.59,87.36,872199,34,19938,-75
2020-07-11 09:19:20,15.64,15.64,15.64,87.46,866161,34,19935,-75
2020-07-11 09:20:00,15.67,15.67,15.67,88.03,868102,34,19986,-75
2020-07-11 09:21:07,15.76,15.76,15.76,87.84,866424,34,19945,-75
2020-07-11 09:21:47,15.83,15.83,15.83,87.09,873685,34,19949,-75
2020-07-11 09:22:27,15.89,15.89,15.89,86.51,867751,34,19988,-75
2020-07-11 09:23:08,16.03,16.03,16.03,86.01,863138,34,19936,-75
2020-07-11 09:24:08,16.06,16.06,16.06,86.65,860718,34,19981,-75
2020-07-11 09:24:58,16.03,16.03,16.03,85.52,863397,34,19947,-76
2020-07-11 09:25:39,16.13,16.13,16.13,87.64,868247,34,19949,-75
2020-07-11 09:26:19,16.26,16.26,16.26,88.05,863580,34,19936,-75
2020-07-11 09:27:09,16.17,16.17,16.17,86.22,866451,34,20006,-75
2020-07-11 09:27:51,16.17,16.17,16.17,86.03,866257,34,19986,-75
2020-07-11 09:28:56,16.36,16.36,16.36,86.31,866292,34,20019,-75
2020-07-11 09:29:28,16.32,16.32,16.32,85.50,872046,34,19950,-76
2020-07-11 09:30:08,16.40,16.40,16.40,84.14,875152,33,19937,-75
2020-07-11 09:30:48,16.50,16.50,16.50,84.51,875223,33,19970,-75
2020-07-11 09:31:28,16.53,16.53,16.53,86.00,874941,34,19949,-75
2020-07-11 09:31:59,16.61,16.61,16.61,84.98,869100,34,20244,-75
2020-07-11 09:32:39,16.73,16.73,16.73,86.93,869244,34,19957,-75
2020-07-11 09:33:19,16.79,16.79,16.79,86.37,869191,34,20373,-76
2020-07-11 09:33:59,16.82,16.82,16.82,84.71,871114,34,19934,-76
2020-07-11 09:34:39,16.64,16.64,16.64,82.20,872077,34,20274,-75
2020-07-11 09:35:10,16.38,16.38,16.38,83.61,872016,34,20312,-75
2020-07-11 09:35:41,16.30,16.30,16.30,84.78,873949,34,19942,-77
2020-07-11 09:36:22,16.45,16.45,16.45,85.07,871783,34,19953,-75
2020-07-11 09:37:02,16.35,16.35,16.35,84.11,872227,34,19974,-75
2020-07-11 09:37:40,16.28,16.28,16.28,84.56,869059,34,20384,-75
2020-07-11 09:38:20,16.48,16.48,16.48,83.40,871436,34,19978,-75
2020-07-11 09:38:51,16.54,16.54,16.54,83.48,868920,34,19941,-75
2020-07-11 09:39:31,16.61,16.61,16.61,83.73,867549,34,19965,-74
2020-07-11 09:40:11,16.68,16.68,16.68,83.04,869259,34,19975,-75
2020-07-11 09:41:18,16.69,16.69,16.69,81.65,870265,34,19934,-75
2020-07-11 09:42:09,16.82,16.82,16.82,81.55,874908,34,19950,-75
2020-07-11 09:43:15,16.76,16.76,16.76,82.25,871768,34,19939,-75
2020-07-11 09:43:55,16.53,16.53,16.53,82.54,869103,34,19962,-75
2020-07-11 09:44:27,16.70,16.70,16.70,82.33,864472,34,19962,-75
2020-07-11 09:45:07,16.87,16.87,16.87,81.28,866325,34,19969,-75
2020-07-11 09:45:49,16.75,16.75,16.75,81.57,863445,34,19947,-75
2020-07-11 09:46:29,16.91,16.91,16.91,83.49,869829,34,20014,-76
2020-07-11 09:47:09,16.66,16.66,16.66,83.01,869152,34,19934,-75
2020-07-11 09:48:16,17.01,17.01,17.01,82.39,869070,34,20322,-75
2020-07-11 09:49:15,17.19,17.19,17.19,81.84,870771,34,19938,-74
2020-07-11 09:50:06,16.83,16.83,16.83,80.81,874949,34,20014,-76
2020-07-11 09:50:56,16.60,16.60,16.60,82.06,874988,34,20018,-75
2020-07-11 09:51:47,16.40,16.40,16.40,83.21,874662,34,20010,-75
2020-07-11 09:52:38,16.41,16.41,16.41,83.54,874936,34,19946,-75
2020-07-11 09:53:28,16.75,16.75,16.75,83.53,874976,34,19933,-73
2020-07-11 09:54:19,16.85,16.85,16.85,83.36,874753,34,19995,-75
2020-07-11 09:55:10,16.97,16.97,16.97,82.99,874820,34,19969,-74
2020-07-11 09:56:01,17.07,17.07,17.07,83.75,873032,34,19954,-74
2020-07-11 09:56:52,16.90,16.90,16.90,83.56,871930,34,19971,-74
2020-07-11 09:57:43,16.69,16.69,16.69,82.92,873070,34,20385,-73
2020-07-11 09:58:34,16.83,16.83,16.83,82.29,875066,34,19982,-75
2020-07-11 09:59:25,16.74,16.74,16.74,82.35,871898,34,19974,-74
2020-07-11 10:00:16,16.91,16.91,16.91,81.85,872006,34,20263,-74
2020-07-11 10:01:07,17.02,17.02,17.02,81.32,870042,34,19938,-74
2020-07-11 10:01:58,16.89,16.89,16.89,81.56,872002,34,19954,-74
2020-07-11 10:02:49,16.55,16.55,16.55,81.45,873241,34,19934,-75
2020-07-11 10:03:39,16.78,16.78,16.78,80.92,875171,34,20385,-75
2020-07-11 10:04:30,16.78,16.78,16.78,80.85,874743,34,19972,-75
2020-07-11 10:05:21,16.99,16.99,16.99,80.72,874626,34,19965,-76
2020-07-11 10:06:12,16.89,16.89,16.89,80.80,871966,34,19946,-75
2020-07-11 10:07:03,16.74,16.74,16.74,80.99,872166,34,19978,-76
2020-07-11 10:07:53,16.69,16.69,16.69,81.23,867833,34,20393,-75
2020-07-11 10:08:44,16.62,16.62,16.62,81.44,869104,34,19961,-75
2020-07-11 10:09:35,16.54,16.54,16.54,82.84,866719,34,19991,-75
2020-07-11 10:10:26,16.60,16.60,16.60,82.72,866965,34,19935,-73
2020-07-11 10:11:17,16.78,16.78,16.78,80.68,870216,34,19942,-74
2020-07-11 10:12:08,16.83,16.83,16.83,80.94,872105,34,19934,-73
2020-07-11 10:12:58,17.00,17.00,17.00,80.31,874922,34,20340,-76
2020-07-11 10:13:49,17.12,17.12,17.12,78.57,874924,34,19961,-75
2020-07-11 10:14:40,17.38,17.38,17.38,80.75,872044,34,20321,-76
2020-07-11 10:15:31,17.47,17.47,17.47,79.50,868994,34,20180,-73
2020-07-11 10:16:22,17.24,17.24,17.24,79.25,870261,34,20002,-74
2020-07-11 10:17:13,17.32,17.32,17.32,78.22,871840,34,19946,-74
2020-07-11 10:18:03,17.35,17.35,17.35,78.55,871870,34,19961,-74
2020-07-11 10:18:56,17.56,17.56,17.56,77.16,867222,34,20326,-74
2020-07-11 10:19:46,17.52,17.52,17.52,79.12,866143,34,19931,-74
2020-07-11 10:20:37,17.53,17.53,17.53,79.15,865624,34,19935,-74
2020-07-11 10:21:28,17.27,17.27,17.27,79.82,869879,34,19939,-74
2020-07-11 10:22:19,17.22,17.22,17.22,79.87,871963,34,19934,-75
2020-07-11 10:23:10,17.30,17.30,17.30,78.62,869029,34,19935,-75
2020-07-11 10:24:01,17.14,17.14,17.14,78.63,867168,34,19964,-76
2020-07-11 10:24:52,17.26,17.26,17.26,79.36,870138,34,20353,-75
2020-07-11 10:25:43,17.27,17.27,17.27,78.15,871881,34,20400,-75
2020-07-11 10:26:39,17.18,17.18,17.18,79.52,872003,34,20417,-75
2020-07-11 10:27:30,16.98,16.98,16.98,80.11,871607,34,20265,-75
2020-07-11 10:28:22,16.92,16.92,16.92,81.61,873594,34,20035,-75
2020-07-11 10:29:15,16.93,16.93,16.93,79.19,871875,34,19953,-76
2020-07-11 10:30:06,16.67,16.67,16.67,80.97,871894,34,20300,-75
2020-07-11 10:30:57,16.67,16.67,16.67,81.01,872015,34,19934,-76
2020-07-11 10:31:47,16.63,16.63,16.63,80.47,872787,34,19983,-76
2020-07-11 10:32:38,16.35,16.35,16.35,80.43,874877,34,19938,-76
2020-07-11 10:33:30,16.30,16.30,16.30,81.54,871816,34,19942,-74
2020-07-11 10:34:30,16.25,16.25,16.25,81.55,869075,34,20011,-76
2020-07-11 10:35:21,16.26,16.26,16.26,81.49,868994,34,19934,-75
2020-07-11 10:36:12,16.05,16.05,16.05,81.96,870874,34,19938,-75
2020-07-11 10:37:03,15.90,15.90,15.90,82.53,870099,34,20015,-76
2020-07-11 10:37:54,15.94,15.94,15.94,82.38,866027,34,20374,-74
2020-07-11 10:38:28,15.99,15.99,15.99,82.01,864367,34,19985,-76
2020-07-11 10:39:29,16.08,16.08,16.08,81.88,865490,34,20050,-75
2020-07-11 10:40:21,16.13,16.13,16.13,81.90,871785,34,19935,-75
2020-07-11 10:41:12,16.02,16.02,16.02,82.63,874114,34,19934,-76
2020-07-11 10:42:03,16.19,16.19,16.19,80.50,872975,34,19958,-76
2020-07-11 10:42:55,16.16,16.16,16.16,81.26,871957,34,19994,-75
2020-07-11 10:43:46,16.18,16.18,16.18,81.27,869974,34,20016,-75
2020-07-11 10:44:36,16.29,16.29,16.29,81.70,871816,34,20014,-75
2020-07-11 10:45:29,16.37,16.37,16.37,82.19,870355,34,20028,-75
2020-07-11 10:46:19,16.35,16.35,16.35,80.71,871531,34,20291,-76
2020-07-11 10:47:10,16.56,16.56,16.56,80.92,874447,34,19972,-76
2020-07-11 10:48:01,16.89,16.89,16.89,81.01,874749,34,20319,-76
2020-07-11 10:48:52,16.98,16.98,16.98,79.05,871814,34,19942,-76
2020-07-11 10:49:42,17.04,17.04,17.04,76.93,871731,34,20295,-75
2020-07-11 10:50:33,17.08,17.08,17.08,76.55,871920,34,19986,-75
2020-07-11 10:51:24,17.50,17.50,17.50,76.69,871813,34,19934,-75
2020-07-11 10:52:15,17.46,17.46,17.46,76.42,871902,34,19934,-75
2020-07-11 10:53:06,17.75,17.75,17.75,75.71,871814,34,19938,-75
2020-07-11 10:53:56,17.85,17.85,17.85,75.53,870817,34,19939,-76
2020-07-11 10:54:47,17.98,17.98,17.98,74.23,868007,34,19942,-75
2020-07-11 10:55:38,17.55,17.55,17.55,75.28,872619,34,19954,-75
2020-07-11 10:56:29,17.63,17.63,17.63,76.18,872879,34,19976,-75
2020-07-11 10:57:20,17.93,17.93,17.93,74.94,871817,34,20263,-75
2020-07-11 10:58:10,17.84,17.84,17.84,74.24,872965,34,20385,-76
2020-07-11 10:59:01,18.13,18.13,18.13,74.88,874942,34,19950,-75
2020-07-11 10:59:52,18.03,18.03,18.03,74.64,874652,34,19938,-75
2020-07-11 11:00:45,18.11,18.11,18.11,76.05,874819,34,20397,-75
2020-07-11 11:01:36,18.14,18.14,18.14,73.49,874753,34,19952,-75
2020-07-11 11:02:27,17.68,17.68,17.68,73.43,870507,34,19942,-75
2020-07-11 11:03:18,17.51,17.51,17.51,74.11,871957,34,20355,-76
2020-07-11 11:04:09,17.48,17.48,17.48,74.46,872991,34,20071,-75
2020-07-11 11:05:00,17.38,17.38,17.38,74.32,871794,34,19950,-76
2020-07-11 11:05:51,17.41,17.41,17.41,74.32,871287,34,19958,-74
2020-07-11 11:06:41,17.45,17.45,17.45,75.51,869973,34,19994,-75
2020-07-11 11:07:33,17.53,17.53,17.53,74.35,868905,34,20274,-75
2020-07-11 11:08:24,17.69,17.69,17.69,74.01,871149,34,19995,-75
2020-07-11 11:09:14,17.64,17.64,17.64,75.27,871959,34,19976,-75
2020-07-11 11:10:05,17.44,17.44,17.44,76.00,872931,34,19938,-75
2020-07-11 11:10:56,17.45,17.45,17.45,76.20,872936,34,19952,-75
2020-07-11 11:11:47,17.36,17.36,17.36,76.59,874672,34,19946,-74
2020-07-11 11:12:37,17.99,17.99,17.99,77.03,872873,34,20019,-76
2020-07-11 11:13:28,17.77,17.77,17.77,76.17,871800,34,20353,-75
2020-07-11 11:14:18,17.93,17.93,17.93,75.96,869984,34,20344,-75
2020-07-11 11:15:10,17.71,17.71,17.71,75.77,873042,34,20002,-75
2020-07-11 11:16:01,18.37,18.37,18.37,73.85,873049,34,19975,-75
2020-07-11 11:16:52,18.10,18.10,18.10,74.75,874759,34,20254,-76
2020-07-11 11:17:42,18.25,18.25,18.25,73.88,872640,34,20362,-75
2020-07-11 11:18:33,18.62,18.62,18.62,74.75,874772,34,19956,-75
2020-07-11 11:19:24,18.50,18.50,18.50,74.36,869886,34,20024,-75
2020-07-11 11:20:14,18.63,18.63,18.63,76.26,871808,34,19971,-75
2020-07-11 11:21:05,18.85,18.85,18.85,74.61,871862,34,19934,-75
2020-07-11 11:21:56,18.83,18.83,18.83,73.72,872936,34,19970,-75
2020-07-11 11:22:46,18.46,18.46,18.46,74.00,874704,34,19939,-75
2020-07-11 11:23:38,18.36,18.36,18.36,75.11,874661,34,19934,-75
2020-07-11 11:24:28,18.43,18.43,18.43,73.39,873719,34,20030,-75
2020-07-11 11:25:19,18.72,18.72,18.72,73.03,869634,34,19946,-75
2020-07-11 11:26:10,18.69,18.69,18.69,74.46,871580,34,20263,-76
2020-07-11 11:27:00,18.28,18.28,18.28,74.03,872933,34,19957,-76
2020-07-11 11:27:51,18.20,18.20,18.20,73.57,871624,34,19934,-75
2020-07-11 11:28:42,18.32,18.32,18.32,73.72,871770,34,19945,-75
2020-07-11 11:29:33,18.22,18.22,18.22,73.89,872915,34,20323,-75
2020-07-11 11:30:25,17.99,17.99,17.99,74.11,874489,34,19942,-75
2020-07-11 11:31:16,17.67,17.67,17.67,74.05,874931,34,19960,-75
2020-07-11 11:32:07,17.59,17.59,17.59,72.51,874198,34,19934,-75
2020-07-11 11:32:58,17.49,17.49,17.49,73.60,868854,34,20015,-75
2020-07-11 11:33:49,17.45,17.45,17.45,74.81,869997,34,19950,-75
2020-07-11 11:34:40,17.57,17.57,17.57,75.00,868204,34,20419,-75
2020-07-11 11:35:31,17.72,17.72,17.72,74.51,868463,34,19961,-76
2020-07-11 11:36:21,17.74,17.74,17.74,73.43,871051,34,19935,-75
2020-07-11 11:37:12,17.74,17.74,17.74,73.36,871744,34,19995,-75
2020-07-11 11:38:02,17.63,17.63,17.63,72.40,871686,34,19957,-75
2020-07-11 11:38:53,17.70,17.70,17.70,70.81,868886,34,20354,-75
2020-07-11 11:39:44,17.64,17.64,17.64,71.76,867647,34,19951,-75
2020-07-11 11:40:34,17.86,17.86,17.86,72.35,869562,34,19952,-75
2020-07-11 11:41:25,17.92,17.92,17.92,72.49,866686,34,19946,-75
2020-07-11 11:42:16,17.67,17.67,17.67,71.66,870050,34,19946,-75
2020-07-11 11:43:08,17.56,17.56,17.56,71.24,872662,34,20305,-75
2020-07-11 11:43:58,17.49,17.49,17.49,71.58,871609,34,19964,-75
2020-07-11 11:44:49,17.78,17.78,17.78,72.11,871832,34,20302,-76
2020-07-11 11:45:41,17.78,17.78,17.78,72.75,872493,34,19950,-75
2020-07-11 11:46:31,17.55,17.55,17.55,72.46,871402,34,19950,-75
2020-07-11 11:47:22,17.61,17.61,17.61,72.62,871829,34,20321,-75
2020-07-11 11:48:13,17.69,17.69,17.69,73.02,872999,34,20344,-75
2020-07-11 11:49:03,17.69,17.69,17.69,72.55,875135,33,20336,-76
2020-07-11 11:49:54,17.64,17.64,17.64,72.20,874598,33,19946,-75
2020-07-11 11:50:45,17.76,17.76,17.76,71.11,874679,34,19945,-75
2020-07-11 11:51:36,17.67,17.67,17.67,71.36,871554,34,20212,-75
2020-07-11 11:52:26,17.72,17.72,17.72,72.05,872852,34,20371,-75
2020-07-11 11:53:17,17.76,17.76,17.76,72.85,872803,34,19939,-75
2020-07-11 11:54:08,17.74,17.74,17.74,73.80,871624,34,19986,-76
2020-07-11 11:54:59,17.88,17.88,17.88,72.99,872646,34,19939,-76
2020-07-11 11:55:50,17.83,17.83,17.83,70.96,872456,34,19931,-75
2020-07-11 11:56:41,17.84,17.84,17.84,70.03,871879,34,19981,-75
2020-07-11 11:57:32,17.65,17.65,17.65,70.94,869934,34,20025,-75
2020-07-11 11:58:23,17.71,17.71,17.71,72.12,868418,34,19977,-75
2020-07-11 11:59:14,17.57,17.57,17.57,70.35,871014,34,19950,-75
2020-07-11 12:00:25,17.65,17.65,17.65,71.80,872737,34,19975,-75
2020-07-11 12:01:16,17.40,17.40,17.40,69.31,874671,34,19948,-75
2020-07-11 12:02:07,17.50,17.50,17.50,69.32,871755,34,19998,-75
2020-07-11 12:02:58,17.47,17.47,17.47,70.33,871839,34,19949,-76
2020-07-11 12:03:50,17.53,17.53,17.53,69.95,873076,34,19965,-75
2020-07-11 12:04:41,17.67,17.67,17.67,69.24,875066,33,19946,-75
2020-07-11 12:05:31,17.86,17.86,17.86,68.96,874560,34,20361,-76
2020-07-11 12:06:23,17.74,17.74,17.74,69.25,871766,34,19945,-76
2020-07-11 12:07:13,17.81,17.81,17.81,69.78,872852,34,19934,-75
2020-07-11 12:08:04,18.05,18.05,18.05,69.60,873430,34,19939,-75
2020-07-11 12:08:55,18.07,18.07,18.07,69.92,872277,34,19981,-75
2020-07-11 12:09:46,18.43,18.43,18.43,67.62,873173,34,19949,-75
2020-07-11 12:10:36,18.42,18.42,18.42,66.07,872368,34,19934,-76
2020-07-11 12:11:27,18.32,18.32,18.32,65.91,872828,34,19938,-75
2020-07-11 12:12:20,18.40,18.40,18.40,66.75,871917,34,20385,-75
2020-07-11 12:13:11,18.36,18.36,18.36,66.10,873541,34,20366,-75
2020-07-11 12:14:02,18.57,18.57,18.57,66.91,873429,34,19930,-75
2020-07-11 12:14:53,18.60,18.60,18.60,65.06,872367,34,19965,-75
2020-07-11 12:15:44,18.77,18.77,18.77,65.55,873434,34,19946,-75
2020-07-11 12:16:35,18.59,18.59,18.59,67.09,872230,34,19942,-75
2020-07-11 12:17:25,18.80,18.80,18.80,67.53,873277,34,19986,-75
2020-07-11 12:18:16,18.83,18.83,18.83,68.23,870296,34,20003,-76
2020-07-11 12:19:06,18.72,18.72,18.72,69.06,869357,34,19934,-75
2020-07-11 12:19:57,18.43,18.43,18.43,68.42,865245,34,19990,-76
2020-07-11 12:20:48,18.34,18.34,18.34,68.17,870592,34,19946,-75
2020-07-11 12:21:38,18.41,18.41,18.41,67.77,874222,33,19930,-75
2020-07-11 12:22:29,18.52,18.52,18.52,67.28,874189,34,19994,-75
2020-07-11 12:23:20,18.20,18.20,18.20,65.23,870329,34,19966,-75
2020-07-11 12:24:10,18.09,18.09,18.09,67.33,870312,34,19943,-75
2020-07-11 12:25:01,18.13,18.13,18.13,67.50,873426,34,19954,-76
2020-07-11 12:25:52,18.31,18.31,18.31,68.22,875017,34,19946,-75
2020-07-11 12:26:42,18.33,18.33,18.33,68.84,869331,34,20367,-76
2020-07-11 12:27:33,18.25,18.25,18.25,68.13,866100,34,20282,-75
2020-07-11 12:28:25,18.32,18.32,18.32,68.09,864670,34,20259,-76
2020-07-11 12:29:16,18.14,18.14,18.14,65.30,865840,34,19935,-75
2020-07-11 12:30:07,18.09,18.09,18.09,67.00,871677,34,20382,-75
2020-07-11 12:30:58,18.08,18.08,18.08,66.46,873336,34,20020,-75
2020-07-11 12:31:48,18.03,18.03,18.03,65.03,869196,34,19947,-75
2020-07-11 12:32:39,18.09,18.09,18.09,65.65,869105,34,19978,-76
2020-07-11 12:33:30,18.09,18.09,18.09,65.23,868515,34,19979,-75
2020-07-11 12:34:21,18.07,18.07,18.07,65.60,867431,34,19951,-76
2020-07-11 12:35:11,18.12,18.12,18.12,64.74,870429,34,19947,-75
2020-07-11 12:36:02,18.18,18.18,18.18,63.87,873464,34,20316,-76
2020-07-11 12:36:53,18.30,18.30,18.30,64.36,875151,34,19953,-76
2020-07-11 12:37:44,18.51,18.51,18.51,63.32,872124,34,19961,-76
2020-07-11 12:38:35,18.44,18.44,18.44,64.83,872770,34,19946,-75
2020-07-11 12:39:26,18.52,18.52,18.52,63.69,872198,34,20020,-75
2020-07-11 12:40:18,18.77,18.77,18.77,64.39,873175,34,20317,-75
2020-07-11 12:41:14,18.59,18.59,18.59,63.25,875103,34,19949,-76
2020-07-11 12:42:05,18.35,18.35,18.35,62.68,875128,34,20016,-75
2020-07-11 12:42:56,18.31,18.31,18.31,63.45,872145,34,19938,-75
2020-07-11 12:43:46,18.65,18.65,18.65,62.72,870223,34,20002,-75
2020-07-11 12:44:37,18.74,18.74,18.74,63.13,867399,34,19935,-75
2020-07-11 12:45:28,18.73,18.73,18.73,61.97,870145,34,20380,-75
2020-07-11 12:46:19,18.55,18.55,18.55,64.06,873161,34,19934,-75
2020-07-11 12:47:10,18.76,18.76,18.76,61.94,875236,34,19993,-76
2020-07-11 12:48:01,18.70,18.70,18.70,61.84,872061,34,19934,-75
2020-07-11 12:48:51,18.60,18.60,18.60,62.88,873286,34,19942,-76
2020-07-11 12:49:42,18.72,18.72,18.72,61.18,875049,34,20303,-75
2020-07-11 12:50:33,18.86,18.86,18.86,60.50,875198,34,19934,-75
2020-07-11 12:51:24,18.58,18.58,18.58,62.89,875090,34,19942,-74
2020-07-11 12:52:14,18.75,18.75,18.75,63.98,875210,34,19958,-75
2020-07-11 12:53:06,18.71,18.71,18.71,61.49,874847,34,19957,-75
2020-07-11 12:53:57,18.59,18.59,18.59,61.95,875132,34,19934,-75
2020-07-11 12:54:47,18.93,18.93,18.93,61.25,872141,34,19942,-75
2020-07-11 12:55:39,18.94,18.94,18.94,61.32,872129,34,19950,-76
2020-07-11 12:56:30,19.24,19.24,19.24,61.76,873377,34,19953,-75
2020-07-11 12:57:22,19.26,19.26,19.26,63.23,875103,34,19942,-75
2020-07-11 12:58:13,19.06,19.06,19.06,61.70,875022,34,20299,-75
2020-07-11 12:59:03,19.20,19.20,19.20,62.69,875124,34,20314,-75
2020-07-11 12:59:54,19.51,19.51,19.51,64.83,875138,34,20349,-75
2020-07-11 13:00:46,19.35,19.35,19.35,60.15,875024,33,19933,-75
2020-07-11 13:01:37,19.68,19.68,19.68,59.73,875007,34,19938,-75
2020-07-11 13:02:27,20.03,20.03,20.03,59.11,875053,34,19938,-75
2020-07-11 13:03:18,20.20,20.20,20.20,59.41,875007,34,20285,-75
2020-07-11 13:04:10,19.83,19.83,19.83,59.64,873901,34,20412,-75
2020-07-11 13:05:00,19.91,19.91,19.91,60.69,872093,34,19945,-75
2020-07-11 13:05:52,20.11,20.11,20.11,60.48,871593,34,19961,-75
2020-07-11 13:06:42,20.09,20.09,20.09,59.39,871412,34,19935,-76
2020-07-11 13:07:33,21.10,21.10,21.10,58.99,869102,34,20286,-76
2020-07-11 13:08:25,21.77,21.77,21.77,56.56,870275,34,19965,-76
2020-07-11 13:09:16,21.68,21.68,21.68,55.62,873357,34,19942,-75
2020-07-11 13:10:07,21.57,21.57,21.57,57.11,872221,34,20314,-75
2020-07-11 13:10:58,21.45,21.45,21.45,57.68,873315,34,19972,-75
2020-07-11 13:11:48,21.95,21.95,21.95,57.57,875096,34,20407,-75
2020-07-11 13:12:39,22.23,22.23,22.23,60.60,871976,34,19953,-76
2020-07-11 13:13:30,22.92,22.92,22.92,53.46,872099,34,20310,-75
2020-07-11 13:14:21,22.30,22.30,22.30,54.72,873044,34,20350,-75
2020-07-11 13:15:12,23.01,23.01,23.01,55.05,872151,34,19939,-75
2020-07-11 13:16:03,22.92,22.92,22.92,54.05,873336,34,20353,-74
2020-07-11 13:16:53,23.41,23.41,23.41,50.05,875222,34,20067,-76
2020-07-11 13:17:44,23.30,23.30,23.30,49.90,875126,33,19986,-75
2020-07-11 13:18:35,22.78,22.78,22.78,51.83,874965,33,19957,-76
2020-07-11 13:19:26,22.40,22.40,22.40,52.09,875278,33,19978,-75
2020-07-11 13:20:09,23.04,23.04,23.04,51.19,875124,34,19933,-76
2020-07-11 13:21:01,22.92,22.92,22.92,52.92,875118,34,20358,-76
2020-07-11 13:21:36,22.77,22.77,22.77,52.23,874707,34,19950,-76
2020-07-11 13:22:27,22.27,22.27,22.27,51.93,875269,34,19953,-75
2020-07-11 13:23:18,22.01,22.01,22.01,53.04,875063,34,19952,-75
2020-07-11 13:24:08,22.55,22.55,22.55,50.56,875043,34,19985,-76
2020-07-11 13:24:59,21.04,21.04,21.04,53.80,875047,34,19934,-76
2020-07-11 13:25:50,21.05,21.05,21.05,55.86,873563,34,19962,-76
2020-07-11 13:26:41,21.21,21.21,21.21,58.30,873208,34,20277,-76
2020-07-11 13:27:32,21.58,21.58,21.58,58.14,874982,34,19950,-75
2020-07-11 13:28:23,21.63,21.63,21.63,56.35,875332,33,19949,-75
2020-07-11 13:29:14,21.10,21.10,21.10,55.82,875359,33,19946,-76
2020-07-11 13:30:04,20.53,20.53,20.53,57.30,874885,34,19946,-76
2020-07-11 13:30:55,20.19,20.19,20.19,56.06,875005,34,20378,-75
2020-07-11 13:31:46,19.73,19.73,19.73,56.83,873032,34,19938,-75
2020-07-11 13:32:36,19.72,19.72,19.72,59.09,872032,34,19941,-75
2020-07-11 13:33:27,19.45,19.45,19.45,57.47,873029,34,19950,-75
2020-07-11 13:34:18,19.46,19.46,19.46,59.21,873076,34,20317,-75
2020-07-11 13:35:09,19.77,19.77,19.77,57.95,874851,34,19970,-75
2020-07-11 13:36:00,19.76,19.76,19.76,58.22,873048,34,19990,-75
2020-07-11 13:36:50,19.86,19.86,19.86,58.63,874700,34,20309,-75
2020-07-11 13:37:41,19.78,19.78,19.78,57.36,872868,34,19934,-75
2020-07-11 13:38:32,19.84,19.84,19.84,58.09,874911,34,19938,-75
2020-07-11 13:39:23,19.67,19.67,19.67,58.25,875111,34,19935,-75
2020-07-11 13:40:13,19.70,19.70,19.70,57.91,874814,34,20021,-75
2020-07-11 13:41:04,19.84,19.84,19.84,58.13,874990,34,20349,-75
2020-07-11 13:41:55,19.97,19.97,19.97,55.89,871965,34,19951,-75
2020-07-11 13:42:47,19.98,19.98,19.98,58.13,872080,34,19949,-75
2020-07-11 13:43:39,20.11,20.11,20.11,56.45,873281,34,20578,-75
2020-07-11 13:44:30,19.69,19.69,19.69,56.93,875164,33,19937,-75
2020-07-11 13:45:21,19.68,19.68,19.68,57.27,874913,34,20454,-75
2020-07-11 13:46:12,19.38,19.38,19.38,57.76,874692,34,20361,-75
2020-07-11 13:47:03,19.31,19.31,19.31,57.43,875046,34,20265,-75
2020-07-11 13:47:53,19.27,19.27,19.27,59.56,874813,34,20035,-75
2020-07-11 13:48:44,19.43,19.43,19.43,59.66,874993,34,19953,-76
2020-07-11 13:49:38,19.75,19.75,19.75,55.47,874977,34,19946,-75
2020-07-11 13:50:29,20.20,20.20,20.20,55.11,871991,34,20337,-76
2020-07-11 13:51:20,20.58,20.58,20.58,55.36,873064,34,20325,-76
2020-07-11 13:52:11,21.40,21.40,21.40,52.08,869077,34,19942,-75
2020-07-11 13:53:02,22.42,22.42,22.42,50.44,870404,34,19976,-75
2020-07-11 13:53:52,22.52,22.52,22.52,51.36,871087,34,19950,-75
2020-07-11 13:54:43,21.93,21.93,21.93,50.87,874933,34,19947,-76
2020-07-11 13:55:37,21.96,21.96,21.96,51.45,872980,34,19938,-73
2020-07-11 13:56:28,22.81,22.81,22.81,49.40,875035,34,19938,-75
2020-07-11 13:57:18,22.52,22.52,22.52,48.65,871677,34,19943,-74
2020-07-11 13:58:10,21.71,21.71,21.71,50.06,870746,34,19934,-75
2020-07-11 13:59:00,21.39,21.39,21.39,50.92,871310,34,19985,-75
2020-07-11 13:59:51,21.28,21.28,21.28,52.25,872956,34,19946,-75
2020-07-11 14:00:41,21.39,21.39,21.39,53.40,871989,34,20302,-75
2020-07-11 14:01:32,20.56,20.56,20.56,52.07,873020,34,20324,-75
2020-07-11 14:02:23,20.98,20.98,20.98,49.32,872955,34,19945,-75
2020-07-11 14:03:14,20.62,20.62,20.62,51.74,874977,34,19934,-75
2020-07-11 14:04:05,20.73,20.73,20.73,50.75,870076,34,19950,-75
2020-07-11 14:04:55,19.87,19.87,19.87,51.54,872042,34,19965,-75
2020-07-11 14:05:46,20.42,20.42,20.42,51.33,872704,34,19951,-75
2020-07-11 14:06:38,20.27,20.27,20.27,51.89,875141,33,19969,-75
2020-07-11 14:07:28,20.68,20.68,20.68,50.58,874668,34,19965,-75
2020-07-11 14:08:19,21.32,21.32,21.32,51.76,869024,34,19950,-75
2020-07-11 14:09:10,22.32,22.32,22.32,52.35,867297,34,19947,-75
2020-07-11 14:10:00,22.53,22.53,22.53,47.59,871130,34,20010,-75
2020-07-11 14:10:51,23.42,23.42,23.42,46.30,875028,34,19946,-77
2020-07-11 14:11:42,23.72,23.72,23.72,46.72,874992,34,20019,-75
2020-07-11 14:12:35,23.87,23.87,23.87,47.63,874902,34,19938,-75
2020-07-11 14:13:26,23.61,23.61,23.61,49.36,871549,34,19965,-75
2020-07-11 14:14:16,23.81,23.81,23.81,46.35,871959,34,20354,-74
2020-07-11 14:15:07,24.25,24.25,24.25,43.96,873095,34,19953,-75
2020-07-11 14:15:58,24.41,24.41,24.41,42.91,874822,34,20024,-76
2020-07-11 14:16:48,23.80,23.80,23.80,44.97,874900,34,19977,-75
2020-07-11 14:17:41,24.39,24.39,24.39,47.77,871721,34,19993,-75
2020-07-11 14:18:32,23.22,23.22,23.22,46.81,871902,34,20327,-75
2020-07-11 14:19:23,23.14,23.14,23.14,46.57,871972,34,19946,-75
2020-07-11 14:20:14,23.36,23.36,23.36,45.58,873079,34,19948,-75
2020-07-11 14:21:07,22.69,22.69,22.69,47.88,874831,34,19942,-76
2020-07-11 14:21:59,22.28,22.28,22.28,48.12,874896,34,19978,-75
2020-07-11 14:22:52,22.23,22.23,22.23,49.62,874755,33,20261,-76
2020-07-11 14:23:44,22.43,22.43,22.43,47.23,874958,34,20364,-75
2020-07-11 14:24:35,21.80,21.80,21.80,48.40,874869,33,19977,-75
2020-07-11 14:25:25,22.47,22.47,22.47,46.94,874900,34,20412,-75
2020-07-11 14:26:20,23.60,23.60,23.60,47.13,874843,34,20306,-75
2020-07-11 14:27:11,22.79,22.79,22.79,47.61,874883,34,20013,-77
2020-07-11 14:28:02,22.69,22.69,22.69,49.49,873185,34,19934,-75
2020-07-11 14:28:53,23.66,23.66,23.66,46.97,871969,34,19990,-75
2020-07-11 14:29:43,23.87,23.87,23.87,46.03,872915,33,20370,-75
2020-07-11 14:30:34,23.50,23.50,23.50,47.55,872612,34,19945,-75
2020-07-11 14:31:25,23.21,23.21,23.21,46.37,872036,34,19942,-75
2020-07-11 14:32:16,22.46,22.46,22.46,46.61,870067,34,19973,-75
2020-07-11 14:33:06,22.90,22.90,22.90,45.65,870804,34,19953,-75
2020-07-11 14:33:57,23.09,23.09,23.09,47.21,871105,34,19946,-75
2020-07-11 14:34:47,24.05,24.05,24.05,44.65,874886,34,19945,-75
2020-07-11 14:35:38,25.28,25.28,25.28,43.05,874748,34,20029,-75
2020-07-11 14:36:29,24.44,24.44,24.44,45.46,874915,34,19946,-75
2020-07-11 14:37:20,24.05,24.05,24.05,45.96,874871,34,20353,-75
2020-07-11 14:38:11,24.69,24.69,24.69,45.32,874745,34,19963,-75
2020-07-11 14:39:02,24.98,24.98,24.98,46.28,871817,34,20406,-75
2020-07-11 14:39:52,24.24,24.24,24.24,48.08,871876,34,19946,-75
2020-07-11 14:40:45,24.24,24.24,24.24,45.10,872700,34,20396,-75
2020-07-11 14:41:37,24.40,24.40,24.40,45.49,871695,34,19935,-75
2020-07-11 14:42:28,23.56,23.56,23.56,46.66,871766,34,19938,-75
2020-07-11 14:43:19,22.68,22.68,22.68,47.40,871976,34,19997,-75
2020-07-11 14:44:09,22.69,22.69,22.69,49.51,872524,34,19934,-75
2020-07-11 14:45:00,22.69,22.69,22.69,48.29,874781,34,19950,-75
2020-07-11 14:45:51,22.38,22.38,22.38,49.11,874772,34,19933,-75
2020-07-11 14:46:42,21.50,21.50,21.50,48.96,874843,34,20310,-76
2020-07-11 14:47:33,21.78,21.78,21.78,50.66,874726,34,19946,-75
2020-07-11 14:48:23,21.91,21.91,21.91,49.52,874847,34,19965,-75
2020-07-11 14:49:14,21.85,21.85,21.85,47.73,872817,34,19960,-75
2020-07-11 14:50:05,21.45,21.45,21.45,50.01,871764,34,19930,-75
2020-07-11 14:50:56,21.32,21.32,21.32,50.95,872925,34,20068,-75
2020-07-11 14:51:47,20.88,20.88,20.88,52.37,874836,34,19934,-75
2020-07-11 14:52:37,20.71,20.71,20.71,51.96,874517,34,19942,-75
2020-07-11 14:53:28,20.46,20.46,20.46,52.24,871827,34,20348,-75
2020-07-11 14:54:19,20.53,20.53,20.53,52.04,871906,34,19934,-75
2020-07-11 14:55:11,20.57,20.57,20.57,53.00,872911,34,20317,-75
2020-07-11 14:56:01,20.71,20.71,20.71,52.49,874844,34,19934,-75
2020-07-11 14:56:52,20.68,20.68,20.68,52.52,875037,33,20295,-74
2020-07-11 14:57:43,20.61,20.61,20.61,53.56,871626,34,19946,-75
2020-07-11 14:58:35,19.94,19.94,19.94,54.27,871843,34,20370,-74
2020-07-11 14:59:25,19.82,19.82,19.82,55.39,872877,34,20412,-75
2020-07-11 15:00:16,19.64,19.64,19.64,55.63,874772,34,20059,-75
2020-07-11 15:01:06,19.78,19.78,19.78,54.29,873751,34,19977,-75
2020-07-11 15:01:57,19.57,19.57,19.57,54.97,874797,34,19977,-75
2020-07-11 15:02:49,19.86,19.86,19.86,54.96,874781,34,19934,-75
2020-07-11 15:03:40,19.63,19.63,19.63,54.97,874672,34,19938,-74
2020-07-11 15:04:30,19.41,19.41,19.41,56.09,874388,34,19941,-75
2020-07-11 15:05:21,19.32,19.32,19.32,57.84,871414,34,20281,-75
2020-07-11 15:06:12,19.69,19.69,19.69,56.07,871764,34,19930,-75
2020-07-11 15:07:03,19.77,19.77,19.77,55.24,872974,34,19931,-75
2020-07-11 15:07:53,19.73,19.73,19.73,55.47,871758,34,19935,-75
2020-07-11 15:08:44,19.60,19.60,19.60,55.52,871792,34,19944,-75
2020-07-11 15:09:34,19.48,19.48,19.48,55.10,868819,34,19962,-75
2020-07-11 15:10:25,19.53,19.53,19.53,54.88,871629,34,19934,-75
2020-07-11 15:11:16,19.82,19.82,19.82,54.90,872635,34,19958,-75
2020-07-11 15:12:06,19.87,19.87,19.87,55.57,874777,34,20042,-75
2020-07-11 15:12:57,19.77,19.77,19.77,53.43,874867,34,20018,-75
2020-07-11 15:13:48,19.74,19.74,19.74,54.69,874733,34,20057,-75
2020-07-11 15:14:38,19.80,19.80,19.80,55.38,872897,34,20338,-75
2020-07-11 15:15:29,19.90,19.90,19.90,54.56,874689,34,19946,-74
2020-07-11 15:16:20,19.96,19.96,19.96,52.69,872989,34,19934,-75
2020-07-11 15:17:10,19.87,19.87,19.87,52.87,874835,34,19934,-75
2020-07-11 15:18:01,19.71,19.71,19.71,53.60,872825,34,20408,-75
2020-07-11 15:18:52,19.77,19.77,19.77,53.93,871741,34,19934,-75
2020-07-11 15:19:42,19.60,19.60,19.60,52.67,872767,34,20366,-75
2020-07-11 15:20:34,19.70,19.70,19.70,54.09,872992,34,19961,-75
2020-07-11 15:21:24,19.83,19.83,19.83,53.63,871851,34,19954,-75
2020-07-11 15:22:15,19.89,19.89,19.89,53.77,872849,34,19934,-74
2020-07-11 15:23:06,20.78,20.78,20.78,53.74,874800,34,19935,-75
2020-07-11 15:23:58,20.70,20.70,20.70,51.80,874739,34,19945,-75
2020-07-11 15:24:49,20.77,20.77,20.77,52.34,874771,34,20016,-75
2020-07-11 15:25:40,21.35,21.35,21.35,51.90,872777,34,19961,-75
2020-07-11 15:26:33,22.20,22.20,22.20,50.58,874858,34,19934,-75
2020-07-11 15:27:24,23.09,23.09,23.09,48.29,872962,34,19943,-74
2020-07-11 15:28:15,22.90,22.90,22.90,47.83,871812,34,19931,-75
2020-07-11 15:29:06,22.72,22.72,22.72,47.46,873033,34,19946,-75
2020-07-11 15:29:57,22.58,22.58,22.58,48.34,869978,34,19958,-75
2020-07-11 15:30:48,23.69,23.69,23.69,43.41,871811,34,19943,-76
2020-07-11 15:31:39,23.90,23.90,23.90,44.56,869590,34,19939,-76
2020-07-11 15:32:30,22.67,22.67,22.67,43.99,868925,34,20381,-76
2020-07-11 15:33:21,22.67,22.67,22.67,43.82,869710,34,20321,-75
2020-07-11 15:34:12,22.16,22.16,22.16,44.98,870817,34,19994,-75
2020-07-11 15:35:02,21.81,21.81,21.81,46.34,874771,34,19934,-75
2020-07-11 15:35:54,22.22,22.22,22.22,46.10,869957,34,19951,-75
2020-07-11 15:36:44,22.17,22.17,22.17,45.40,868925,34,19963,-75
2020-07-11 15:37:35,21.52,21.52,21.52,47.48,868212,34,19935,-75
2020-07-11 15:38:26,22.30,22.30,22.30,46.53,866968,34,19936,-75
2020-07-11 15:39:16,22.57,22.57,22.57,46.10,869850,34,19939,-75
2020-07-11 15:40:08,22.28,22.28,22.28,46.70,871863,34,19934,-75
2020-07-11 15:40:58,22.30,22.30,22.30,46.98,873073,34,19946,-75
2020-07-11 15:41:49,23.08,23.08,23.08,46.69,875062,34,20345,-75
2020-07-11 15:42:40,22.94,22.94,22.94,44.53,875352,34,19938,-75
2020-07-11 15:43:31,22.42,22.42,22.42,44.73,875223,34,20278,-75
2020-07-11 15:44:21,22.46,22.46,22.46,46.00,875251,34,19946,-75
2020-07-11 15:45:12,22.66,22.66,22.66,48.50,875358,34,19985,-75
2020-07-11 15:46:02,22.05,22.05,22.05,47.27,872286,34,19968,-75
2020-07-11 15:46:54,22.07,22.07,22.07,47.27,872379,34,19942,-75
2020-07-11 15:47:45,21.77,21.77,21.77,48.10,872195,34,19946,-75
2020-07-11 15:48:35,21.56,21.56,21.56,47.70,872471,34,19949,-75
2020-07-11 15:49:27,21.25,21.25,21.25,47.50,873270,34,20387,-75
2020-07-11 15:50:18,20.72,20.72,20.72,48.34,876439,33,19997,-75
2020-07-11 15:51:09,20.39,20.39,20.39,48.41,875144,34,19934,-75
2020-07-11 15:52:00,20.25,20.25,20.25,48.28,872283,34,19953,-75
2020-07-11 15:52:50,20.49,20.49,20.49,49.47,870502,34,19951,-75
2020-07-11 15:53:41,20.48,20.48,20.48,49.23,873239,34,20372,-75
2020-07-11 15:54:32,20.49,20.49,20.49,51.40,876280,33,19949,-76
2020-07-11 15:55:23,20.79,20.79,20.79,49.29,876913,33,19937,-75
2020-07-11 15:56:14,20.89,20.89,20.89,50.81,875227,34,20016,-75
2020-07-11 15:57:05,21.25,21.25,21.25,48.35,872326,34,20001,-75
2020-07-11 15:57:56,21.62,21.62,21.62,49.72,873338,34,19961,-75
2020-07-11 15:58:46,22.34,22.34,22.34,47.92,872485,34,20002,-76
2020-07-11 15:59:37,21.83,21.83,21.83,47.49,873214,34,20019,-75
2020-07-11 16:00:28,22.18,22.18,22.18,46.64,872308,34,19945,-75
2020-07-11 16:01:19,21.65,21.65,21.65,49.25,872365,34,20308,-75
2020-07-11 16:02:10,21.38,21.38,21.38,50.39,873539,34,19934,-75
2020-07-11 16:03:01,21.49,21.49,21.49,47.72,875355,34,19934,-75
2020-07-11 16:03:52,21.76,21.76,21.76,48.35,875446,34,19934,-74
2020-07-11 16:04:42,21.89,21.89,21.89,46.74,875083,34,19930,-75
2020-07-11 16:05:33,21.77,21.77,21.77,48.53,872140,34,19982,-76
2020-07-11 16:06:24,21.95,21.95,21.95,48.52,873306,34,20285,-75
2020-07-11 16:07:15,22.00,22.00,22.00,48.56,872330,34,20020,-75
2020-07-11 16:08:06,21.85,21.85,21.85,47.87,873430,34,19934,-76
2020-07-11 16:08:56,21.97,21.97,21.97,48.83,873381,34,20301,-75
2020-07-11 16:09:47,21.75,21.75,21.75,47.41,869336,34,20301,-75
2020-07-11 16:10:38,21.29,21.29,21.29,49.76,867555,34,19954,-75
2020-07-11 16:11:29,21.39,21.39,21.39,50.37,871615,34,20232,-75
2020-07-11 16:12:19,21.80,21.80,21.80,48.03,873397,34,20341,-75
2020-07-11 16:13:11,21.81,21.81,21.81,47.92,875226,34,20277,-75
2020-07-11 16:14:02,22.34,22.34,22.34,46.85,873342,34,20281,-75
2020-07-11 16:15:02,21.91,21.91,21.91,46.83,872251,34,19945,-75
2020-07-11 16:15:52,22.90,22.90,22.90,44.98,872132,34,19930,-76
2020-07-11 16:16:43,23.89,23.89,23.89,42.40,874215,34,19978,-75
2020-07-11 16:17:34,23.71,23.71,23.71,42.96,870263,34,19935,-75
2020-07-11 16:18:25,24.13,24.13,24.13,42.65,872330,34,19943,-75
2020-07-11 16:19:15,24.56,24.56,24.56,41.92,870508,34,19938,-75
2020-07-11 16:20:07,24.74,24.74,24.74,41.47,867537,34,20259,-75
2020-07-11 16:20:58,24.50,24.50,24.50,41.98,870354,34,19965,-75
2020-07-11 16:21:50,22.92,22.92,22.92,44.78,874592,33,20015,-75
2020-07-11 16:22:50,22.17,22.17,22.17,47.07,878122,33,20342,-75
2020-07-11 16:23:41,22.81,22.81,22.81,45.85,875058,34,20307,-75
2020-07-11 16:24:31,22.52,22.52,22.52,46.44,872121,34,20367,-75
2020-07-11 16:25:23,23.30,23.30,23.30,44.79,872311,34,19961,-75
2020-07-11 16:26:14,23.01,23.01,23.01,46.18,873513,34,19969,-75
2020-07-11 16:27:05,23.45,23.45,23.45,46.12,875213,34,20018,-75
2020-07-11 16:27:56,23.91,23.91,23.91,44.89,875214,34,19937,-75
2020-07-11 16:28:48,22.01,22.01,22.01,45.43,875161,34,20330,-75
2020-07-11 16:29:39,22.82,22.82,22.82,44.89,871763,34,20393,-75
2020-07-11 16:30:29,22.22,22.22,22.22,47.14,872318,34,19978,-75
2020-07-11 16:31:20,21.59,21.59,21.59,47.43,872156,34,19987,-75
2020-07-11 16:32:11,21.62,21.62,21.62,48.05,872324,34,20181,-75
2020-07-11 16:33:02,22.18,22.18,22.18,46.71,872220,34,19946,-75
2020-07-11 16:33:52,22.11,22.11,22.11,47.27,872130,34,20255,-75
2020-07-11 16:34:43,21.87,21.87,21.87,47.64,871189,34,20031,-75
2020-07-11 16:35:34,22.35,22.35,22.35,48.19,873037,34,20248,-75
2020-07-11 16:36:25,23.32,23.32,23.32,44.79,875176,34,19941,-75
2020-07-11 16:37:16,23.77,23.77,23.77,46.42,875209,34,19933,-75
2020-07-11 16:38:07,23.97,23.97,23.97,43.78,873307,34,19930,-76
2020-07-11 16:38:57,24.01,24.01,24.01,44.47,875126,34,19934,-75
2020-07-11 16:39:48,23.24,23.24,23.24,46.26,873021,34,19966,-75
2020-07-11 16:40:39,22.98,22.98,22.98,45.25,874842,34,19962,-74
2020-07-11 16:41:30,22.16,22.16,22.16,46.53,870363,34,20002,-75
2020-07-11 16:42:21,21.70,21.70,21.70,48.53,872345,34,19943,-75
2020-07-11 16:43:12,21.73,21.73,21.73,48.21,873394,34,19939,-75
2020-07-11 16:44:03,22.31,22.31,22.31,46.97,869201,34,19946,-75
2020-07-11 16:44:54,22.12,22.12,22.12,47.68,867353,34,19963,-75
2020-07-11 16:45:44,22.17,22.17,22.17,47.54,870261,34,20004,-75
2020-07-11 16:46:35,22.29,22.29,22.29,47.37,871317,34,19998,-75
2020-07-11 16:47:26,22.14,22.14,22.14,46.97,869224,34,19995,-75
2020-07-11 16:48:17,21.38,21.38,21.38,48.47,870480,34,20338,-75
2020-07-11 16:49:09,21.26,21.26,21.26,48.38,873496,34,19938,-75
2020-07-11 16:49:59,20.66,20.66,20.66,49.55,872106,34,20342,-75
2020-07-11 16:50:50,20.77,20.77,20.77,49.29,872292,34,20278,-75
2020-07-11 16:51:41,20.52,20.52,20.52,50.10,873351,34,20306,-75
2020-07-11 16:52:33,20.83,20.83,20.83,49.21,872104,34,19938,-75
2020-07-11 16:53:23,21.21,21.21,21.21,49.09,871776,34,19946,-75
2020-07-11 16:54:14,20.79,20.79,20.79,49.37,873298,34,20299,-75
2020-07-11 16:55:05,21.04,21.04,21.04,48.79,872120,34,19939,-75
2020-07-11 16:55:55,21.15,21.15,21.15,48.81,872150,34,19938,-75
2020-07-11 16:56:46,21.09,21.09,21.09,49.09,873103,34,19945,-75
2020-07-11 16:57:38,21.73,21.73,21.73,47.95,875008,34,19968,-74
2020-07-11 16:58:28,22.01,22.01,22.01,46.52,873166,34,20275,-75
2020-07-11 16:59:19,22.21,22.21,22.21,46.69,875080,34,20002,-75
2020-07-11 17:00:10,21.99,21.99,21.99,48.25,875252,34,20274,-75
2020-07-11 17:01:01,21.95,21.95,21.95,46.57,875070,33,20318,-76
2020-07-11 17:01:52,22.52,22.52,22.52,45.55,874985,34,19989,-75
2020-07-11 17:02:43,22.39,22.39,22.39,45.74,875138,34,19945,-75
2020-07-11 17:03:33,23.06,23.06,23.06,45.86,875116,34,19935,-75
2020-07-11 17:04:24,22.34,22.34,22.34,46.88,873084,34,19998,-75
2020-07-11 17:05:14,22.09,22.09,22.09,47.44,875188,34,19946,-75
2020-07-11 17:06:05,22.78,22.78,22.78,45.95,872893,34,19946,-76
2020-07-11 17:06:58,22.15,22.15,22.15,47.72,872192,34,19939,-75
2020-07-11 17:07:52,23.05,23.05,23.05,46.29,873424,34,19984,-75
2020-07-11 17:08:42,23.10,23.10,23.10,44.95,872286,34,19934,-75
2020-07-11 17:09:33,22.65,22.65,22.65,46.51,873196,34,19998,-76
2020-07-11 17:10:29,23.32,23.32,23.32,45.20,870260,34,19994,-75
2020-07-11 17:11:20,22.63,22.63,22.63,45.48,872109,34,20001,-75
2020-07-11 17:12:10,21.88,21.88,21.88,47.21,873828,34,19953,-75
2020-07-11 17:13:01,22.24,22.24,22.24,47.17,872076,34,19990,-76
2020-07-11 17:13:52,22.85,22.85,22.85,45.79,869137,34,20003,-75
2020-07-11 17:14:43,22.27,22.27,22.27,46.39,868420,34,19932,-75
2020-07-11 17:15:34,22.24,22.24,22.24,47.14,873170,34,19985,-75
2020-07-11 17:16:25,21.98,21.98,21.98,46.09,873337,34,20331,-75
2020-07-11 17:17:16,21.59,21.59,21.59,47.29,872222,34,19959,-75
2020-07-11 17:18:07,22.51,22.51,22.51,45.37,870265,34,19935,-75
2020-07-11 17:18:57,21.76,21.76,21.76,46.49,873228,34,19945,-75
2020-07-11 17:19:48,21.51,21.51,21.51,47.78,872983,34,19971,-75
2020-07-11 17:20:39,21.57,21.57,21.57,47.51,869215,34,19950,-75
2020-07-11 17:21:31,22.42,22.42,22.42,46.16,870338,34,19949,-75
2020-07-11 17:22:22,22.17,22.17,22.17,47.16,870451,34,20352,-76
2020-07-11 17:23:13,22.13,22.13,22.13,47.29,872110,34,19991,-75
2020-07-11 17:24:04,21.57,21.57,21.57,46.95,873167,34,20031,-74
2020-07-11 17:24:55,20.85,20.85,20.85,48.25,875064,34,19978,-75
2020-07-11 17:25:46,20.83,20.83,20.83,48.48,875040,34,19975,-75
2020-07-11 17:26:37,21.41,21.41,21.41,47.34,875070,34,20282,-75
2020-07-11 17:27:28,22.19,22.19,22.19,46.43,872107,34,20341,-75
2020-07-11 17:28:19,21.64,21.64,21.64,47.89,873406,34,19934,-75
2020-07-11 17:29:10,21.77,21.77,21.77,46.83,875056,34,19933,-75
2020-07-11 17:30:00,21.88,21.88,21.88,47.06,874801,34,19950,-75
2020-07-11 17:30:51,21.37,21.37,21.37,46.28,869154,34,19938,-75
2020-07-11 17:31:52,21.16,21.16,21.16,47.83,870204,34,19950,-75
2020-07-11 17:32:42,21.04,21.04,21.04,47.70,874397,34,20318,-75
2020-07-11 17:33:33,21.14,21.14,21.14,47.97,874725,34,19948,-75
2020-07-11 17:34:24,20.64,20.64,20.64,48.64,869021,34,19935,-75
2020-07-11 17:35:15,20.56,20.56,20.56,49.41,864394,34,19935,-75
2020-07-11 17:36:06,20.58,20.58,20.58,49.09,865891,34,19952,-75
2020-07-11 17:36:57,20.99,20.99,20.99,47.78,868642,34,19973,-75
2020-07-11 17:37:49,20.71,20.71,20.71,48.86,873148,34,19957,-75
2020-07-11 17:38:40,21.00,21.00,21.00,48.36,873444,34,19970,-75
2020-07-11 17:39:32,20.94,20.94,20.94,47.99,868766,34,19934,-74
2020-07-11 17:40:24,20.66,20.66,20.66,48.54,870159,34,19939,-75
2020-07-11 17:41:15,20.37,20.37,20.37,49.54,870487,34,19946,-75
2020-07-11 17:42:06,19.93,19.93,19.93,49.73,872075,34,19939,-75
2020-07-11 17:42:57,19.90,19.90,19.90,49.70,870175,34,19949,-75
2020-07-11 17:43:48,19.88,19.88,19.88,51.09,870374,34,19951,-75
2020-07-11 17:44:38,19.87,19.87,19.87,50.36,870236,34,20029,-76
2020-07-11 17:45:29,19.88,19.88,19.88,49.81,871963,34,19934,-75
2020-07-11 17:46:21,19.82,19.82,19.82,50.64,872106,34,20342,-75
2020-07-11 17:47:12,19.84,19.84,19.84,51.61,873437,34,19955,-75
2020-07-11 17:48:03,19.81,19.81,19.81,52.58,875178,33,19991,-75
2020-07-11 17:48:54,19.99,19.99,19.99,51.61,875171,34,19970,-75
2020-07-11 17:49:46,20.04,20.04,20.04,51.24,875128,34,20361,-75
2020-07-11 17:50:36,19.92,19.92,19.92,50.69,874813,34,19930,-74
2020-07-11 17:51:27,19.70,19.70,19.70,52.46,869009,34,19935,-74
2020-07-11 17:52:18,19.59,19.59,19.59,53.22,864434,34,20057,-75
2020-07-11 17:53:08,19.57,19.57,19.57,52.94,865538,34,19947,-75
2020-07-11 17:53:59,19.64,19.64,19.64,52.75,868350,34,19958,-74
2020-07-11 17:54:50,19.74,19.74,19.74,50.14,870233,34,19968,-75
2020-07-11 17:55:41,19.56,19.56,19.56,51.17,867217,34,19949,-74
2020-07-11 17:56:31,19.34,19.34,19.34,51.20,870206,34,19965,-75
2020-07-11 17:57:23,19.21,19.21,19.21,52.73,868088,34,20318,-74
2020-07-11 17:58:14,19.14,19.14,19.14,53.86,869125,34,19990,-75
2020-07-11 17:59:05,19.25,19.25,19.25,51.26,865575,34,19943,-75
2020-07-11 17:59:56,19.32,19.32,19.32,51.43,867366,34,19947,-75
2020-07-11 18:00:47,19.43,19.43,19.43,51.42,871353,34,20403,-75
2020-07-11 18:01:38,19.48,19.48,19.48,51.23,871928,34,19946,-75
2020-07-11 18:02:29,19.38,19.38,19.38,50.81,873024,34,19954,-75
2020-07-11 18:03:19,19.48,19.48,19.48,51.21,871952,34,19950,-74
2020-07-11 18:04:10,19.51,19.51,19.51,50.97,873013,34,19949,-74
2020-07-11 18:05:01,19.43,19.43,19.43,50.81,871888,34,20193,-75
2020-07-11 18:05:52,19.31,19.31,19.31,51.68,872662,34,19946,-75
2020-07-11 18:06:43,19.27,19.27,19.27,52.33,871939,34,19930,-75
2020-07-11 18:07:34,19.00,19.00,19.00,51.89,868998,34,19934,-74
2020-07-11 18:08:25,18.94,18.94,18.94,53.97,870118,34,19941,-74
2020-07-11 18:09:25,18.92,18.92,18.92,53.64,866897,34,19935,-75
2020-07-11 18:10:16,18.99,18.99,18.99,52.45,868209,34,19947,-75
2020-07-11 18:11:12,19.07,19.07,19.07,51.93,870228,34,19934,-75
2020-07-11 18:12:07,19.08,19.08,19.08,52.02,870549,34,19942,-75
2020-07-11 18:12:58,19.05,19.05,19.05,52.07,874016,34,19949,-75
2020-07-11 18:13:51,19.06,19.06,19.06,53.17,875020,34,19957,-75
2020-07-11 18:14:42,18.97,18.97,18.97,53.72,875253,33,19969,-75
2020-07-11 18:15:32,18.94,18.94,18.94,51.75,874699,34,19975,-75
2020-07-11 18:16:24,18.94,18.94,18.94,52.08,874836,34,19934,-75
2020-07-11 18:17:17,18.93,18.93,18.93,51.29,873133,34,19963,-75
2020-07-11 18:18:07,18.77,18.77,18.77,51.91,874829,34,20393,-75
2020-07-11 18:19:00,18.70,18.70,18.70,52.17,873072,34,19939,-74
2020-07-11 18:19:51,18.63,18.63,18.63,52.80,874764,34,19949,-75
2020-07-11 18:20:41,18.60,18.60,18.60,53.33,873049,34,20304,-75
2020-07-11 18:21:33,18.59,18.59,18.59,53.33,874795,34,19943,-75
2020-07-11 18:22:24,18.50,18.50,18.50,54.24,873008,34,20060,-75
2020-07-11 18:23:15,18.55,18.55,18.55,53.71,874771,34,19934,-75
2020-07-11 18:24:06,18.63,18.63,18.63,53.63,873024,34,19938,-75
2020-07-11 18:24:57,18.61,18.61,18.61,53.57,874934,34,19995,-75
2020-07-11 18:25:49,18.50,18.50,18.50,53.06,872863,34,19982,-75
2020-07-11 18:26:49,18.56,18.56,18.56,54.47,874941,34,19942,-75
2020-07-11 18:27:40,18.50,18.50,18.50,53.68,873874,34,19950,-74
2020-07-11 18:28:40,18.54,18.54,18.54,53.23,871958,34,20361,-75
2020-07-11 18:29:30,18.55,18.55,18.55,54.34,873818,34,19934,-74
2020-07-11 18:30:21,18.60,18.60,18.60,53.29,872053,34,19964,-75
2020-07-11 18:31:13,18.62,18.62,18.62,52.64,873030,34,19989,-75
2020-07-11 18:32:03,18.53,18.53,18.53,53.39,873004,34,19951,-75
2020-07-11 18:32:54,18.54,18.54,18.54,52.42,874584,34,19938,-75
2020-07-11 18:33:45,18.49,18.49,18.49,53.37,872434,34,19950,-75
2020-07-11 18:34:35,18.43,18.43,18.43,53.66,871909,34,19942,-75
2020-07-11 18:35:26,18.49,18.49,18.49,53.77,872912,34,19939,-75
2020-07-11 18:36:17,18.40,18.40,18.40,53.71,873039,34,20363,-75
2020-07-11 18:37:07,18.37,18.37,18.37,52.99,871998,34,19982,-74
2020-07-11 18:37:58,18.42,18.42,18.42,52.71,872947,34,19938,-75
2020-07-11 18:38:50,18.41,18.41,18.41,52.81,871873,34,19978,-75
2020-07-11 18:39:42,18.41,18.41,18.41,53.38,871785,34,19935,-75
2020-07-11 18:40:32,18.37,18.37,18.37,52.73,871842,34,20379,-75
2020-07-11 18:41:23,18.36,18.36,18.36,53.17,871747,34,19935,-75
2020-07-11 18:42:14,18.36,18.36,18.36,53.36,871987,34,19998,-75
2020-07-11 18:43:04,18.28,18.28,18.28,53.44,872976,34,19934,-75
2020-07-11 18:43:55,18.35,18.35,18.35,54.05,872855,34,19950,-75
2020-07-11 18:44:49,18.26,18.26,18.26,54.62,874869,34,19942,-75
2020-07-11 18:45:40,18.28,18.28,18.28,54.29,874830,34,19972,-75
2020-07-11 18:46:31,18.22,18.22,18.22,54.34,874862,34,19960,-75
2020-07-11 18:47:22,18.19,18.19,18.19,54.85,871826,34,19985,-74
2020-07-11 18:48:13,18.18,18.18,18.18,55.73,871937,34,20310,-75
2020-07-11 18:49:04,18.18,18.18,18.18,55.88,871850,34,19988,-75
2020-07-11 18:49:55,18.12,18.12,18.12,55.47,871782,34,20013,-75
2020-07-11 18:50:46,18.05,18.05,18.05,55.68,871936,34,20360,-75
2020-07-11 18:51:36,18.01,18.01,18.01,55.37,872907,34,20018,-74
2020-07-11 18:52:27,18.05,18.05,18.05,54.99,870004,34,19934,-74
2020-07-11 18:53:19,18.02,18.02,18.02,54.50,871928,34,19934,-74
2020-07-11 18:54:10,17.98,17.98,17.98,54.98,872704,34,19971,-75
2020-07-11 18:55:01,17.90,17.90,17.90,55.45,869030,34,19979,-75
2020-07-11 18:55:52,17.89,17.89,17.89,55.53,870127,34,19950,-75
2020-07-11 18:56:43,17.92,17.92,17.92,55.79,871488,34,20006,-75
2020-07-11 18:57:34,17.94,17.94,17.94,55.51,870626,34,19961,-74
2020-07-11 18:58:25,17.84,17.84,17.84,55.95,872981,34,20062,-75
2020-07-11 18:59:16,17.79,17.79,17.79,56.10,874823,34,19983,-75
2020-07-11 19:00:07,17.74,17.74,17.74,56.31,872883,34,19991,-74
2020-07-11 19:00:58,17.76,17.76,17.76,56.14,871919,34,20020,-75
2020-07-11 19:01:49,17.71,17.71,17.71,56.70,869994,34,20733,-75
2020-07-11 19:02:39,17.63,17.63,17.63,56.29,872773,34,20302,-75
2020-07-11 19:03:30,17.65,17.65,17.65,56.70,869881,34,19955,-74
2020-07-11 19:04:21,17.62,17.62,17.62,57.47,871653,34,19945,-75
2020-07-11 19:05:12,17.55,17.55,17.55,58.13,872772,34,19949,-75
2020-07-11 19:06:03,17.52,17.52,17.52,57.65,871769,34,20246,-75
2020-07-11 19:06:54,17.51,17.51,17.51,57.52,869022,34,19943,-75
2020-07-11 19:07:45,17.54,17.54,17.54,57.60,867090,34,19976,-75
2020-07-11 19:08:36,17.55,17.55,17.55,57.59,870054,34,20298,-75
2020-07-11 19:09:27,17.56,17.56,17.56,57.84,872944,34,20319,-75
2020-07-11 19:10:17,17.58,17.58,17.58,57.55,872747,34,19975,-75
2020-07-11 19:11:09,17.63,17.63,17.63,57.42,874792,34,20039,-74
2020-07-11 19:12:01,17.62,17.62,17.62,57.15,874962,34,19948,-75
2020-07-11 19:12:52,17.60,17.60,17.60,57.03,875128,34,20337,-75
2020-07-11 19:13:50,17.63,17.63,17.63,57.40,874601,34,20020,-75
2020-07-11 19:14:41,17.64,17.64,17.64,57.09,874811,34,19982,-75
2020-07-11 19:15:32,17.63,17.63,17.63,56.63,873376,34,19946,-74
2020-07-11 19:16:25,17.69,17.69,17.69,57.08,874839,33,19934,-75
2020-07-11 19:17:16,17.70,17.70,17.70,56.97,876693,33,20301,-74
2020-07-11 19:18:07,17.68,17.68,17.68,57.05,872390,34,19949,-75
2020-07-11 19:18:58,17.67,17.67,17.67,56.85,872593,34,19935,-75
2020-07-11 19:19:49,17.61,17.61,17.61,58.42,873706,34,19958,-75
2020-07-11 19:20:40,17.69,17.69,17.69,57.98,875630,34,19934,-75
2020-07-11 19:21:31,17.67,17.67,17.67,57.45,875538,33,19934,-74
2020-07-11 19:22:22,17.65,17.65,17.65,57.24,875317,34,19941,-74
2020-07-11 19:23:13,17.67,17.67,17.67,57.64,875362,34,19954,-75
2020-07-11 19:24:05,17.67,17.67,17.67,58.14,873373,34,19960,-75
2020-07-11 19:24:56,17.63,17.63,17.63,58.10,875102,34,20270,-75
2020-07-11 19:25:47,17.58,17.58,17.58,58.01,873627,34,19934,-74
2020-07-11 19:26:38,17.55,17.55,17.55,57.49,875359,34,20007,-75
2020-07-11 19:27:28,17.57,17.57,17.57,56.78,872281,34,19942,-75
2020-07-11 19:28:19,17.62,17.62,17.62,56.74,873583,34,19958,-75
2020-07-11 19:29:10,17.58,17.58,17.58,57.23,875456,34,19954,-74
2020-07-11 19:30:01,17.51,17.51,17.51,57.09,875220,34,20258,-75
2020-07-11 19:30:52,17.53,17.53,17.53,57.51,875387,34,20381,-75
2020-07-11 19:31:44,17.57,17.57,17.57,57.84,873294,34,19961,-75
2020-07-11 19:32:35,17.57,17.57,17.57,58.22,875289,34,19958,-75
2020-07-11 19:33:26,17.52,17.52,17.52,58.22,870132,34,19939,-75
2020-07-11 19:34:17,17.56,17.56,17.56,58.61,872458,34,19942,-75
2020-07-11 19:35:07,17.52,17.52,17.52,59.81,870532,34,19938,-75
2020-07-11 19:35:58,17.57,17.57,17.57,59.65,873512,34,19935,-75
2020-07-11 19:36:49,17.56,17.56,17.56,59.66,873482,34,20315,-75
2020-07-11 19:37:40,17.49,17.49,17.49,60.30,875188,34,19934,-75
2020-07-11 19:38:30,17.50,17.50,17.50,59.64,872956,34,19980,-75
2020-07-11 19:39:22,17.45,17.45,17.45,60.01,872338,34,19949,-74
2020-07-11 19:40:13,17.43,17.43,17.43,59.94,869479,34,20294,-75
2020-07-11 19:41:03,17.40,17.40,17.40,60.26,868808,34,19977,-75
2020-07-11 19:41:54,17.41,17.41,17.41,60.57,870455,34,19965,-75
2020-07-11 19:42:46,17.37,17.37,17.37,60.55,873505,34,19934,-75
2020-07-11 19:43:36,17.32,17.32,17.32,60.77,875413,34,19952,-75
2020-07-11 19:44:27,17.36,17.36,17.36,61.66,875241,34,19942,-75
2020-07-11 19:45:18,17.28,17.28,17.28,61.12,872389,34,19946,-75
2020-07-11 19:46:10,17.23,17.23,17.23,61.54,873423,34,19939,-75
2020-07-11 19:47:00,17.19,17.19,17.19,61.45,875451,34,19985,-75
2020-07-11 19:47:51,17.19,17.19,17.19,62.39,875074,34,19931,-75
2020-07-11 19:48:42,17.15,17.15,17.15,62.01,875089,34,19974,-75
2020-07-11 19:49:32,17.18,17.18,17.18,61.98,870364,34,20291,-75
2020-07-11 19:50:25,17.14,17.14,17.14,62.13,872477,34,19938,-75
2020-07-11 19:51:15,17.14,17.14,17.14,62.24,871878,34,19943,-75
2020-07-11 19:52:06,17.01,17.01,17.01,63.12,872305,34,20413,-75
2020-07-11 19:52:46,16.99,16.99,16.99,63.77,867761,34,19991,-75
2020-07-11 19:53:38,16.99,16.99,16.99,63.64,866695,34,20297,-75
2020-07-11 19:54:28,17.04,17.04,17.04,63.52,866433,34,19932,-75
2020-07-11 19:55:19,16.96,16.96,16.96,63.93,870684,34,20013,-75
2020-07-11 19:56:10,16.88,16.88,16.88,63.92,870291,34,19958,-75
2020-07-11 19:57:01,16.91,16.91,16.91,64.03,870524,34,19987,-75
2020-07-11 19:57:53,16.92,16.92,16.92,64.04,872240,34,19938,-75
2020-07-11 19:58:45,16.86,16.86,16.86,63.96,872194,34,20017,-75
2020-07-11 19:59:36,16.78,16.78,16.78,63.92,872003,34,19956,-75
2020-07-11 20:00:30,16.74,16.74,16.74,63.63,873584,34,19934,-75
2020-07-11 20:01:20,16.76,16.76,16.76,63.53,870804,34,19935,-75
2020-07-11 20:02:11,16.65,16.65,16.65,63.66,869455,34,20023,-75
2020-07-11 20:03:02,16.61,16.61,16.61,63.92,868665,34,19983,-75
2020-07-11 20:03:52,16.56,16.56,16.56,63.95,870423,34,19939,-75
2020-07-11 20:04:43,16.54,16.54,16.54,64.18,872309,34,20039,-75
2020-07-11 20:05:35,16.43,16.43,16.43,64.49,876081,33,19945,-74
2020-07-11 20:06:25,16.39,16.39,16.39,64.66,872293,34,19946,-74
2020-07-11 20:07:16,16.36,16.36,16.36,64.82,871968,34,19934,-75
2020-07-11 20:08:07,16.25,16.25,16.25,65.50,872470,34,19961,-75
2020-07-11 20:08:58,16.16,16.16,16.16,65.70,871099,34,20317,-75
2020-07-11 20:09:48,16.06,16.06,16.06,66.06,870487,34,19961,-75
2020-07-11 20:10:40,16.09,16.09,16.09,65.99,871415,34,20397,-75
2020-07-11 20:11:31,16.14,16.14,16.14,65.78,875220,34,20360,-74
2020-07-11 20:12:22,16.07,16.07,16.07,66.06,875323,34,19934,-74
2020-07-11 20:13:13,16.05,16.05,16.05,66.15,875269,34,19942,-75
2020-07-11 20:14:03,16.03,16.03,16.03,66.16,875246,34,19961,-75
2020-07-11 20:14:54,16.01,16.01,16.01,66.31,875091,34,20309,-74
2020-07-11 20:15:45,16.07,16.07,16.07,66.29,875082,34,19965,-74
2020-07-11 20:16:36,16.08,16.08,16.08,66.29,875243,34,20322,-75
2020-07-11 20:17:27,16.03,16.03,16.03,66.69,875006,34,19933,-74
2020-07-11 20:18:18,16.06,16.06,16.06,66.81,875395,34,19944,-74
2020-07-11 20:19:09,16.06,16.06,16.06,66.85,872249,34,19938,-74
2020-07-11 20:19:59,16.05,16.05,16.05,66.96,869310,34,20331,-75
2020-07-11 20:20:51,15.99,15.99,15.99,67.17,867497,34,20343,-75
2020-07-11 20:21:42,16.03,16.03,16.03,67.41,871579,34,20305,-75
2020-07-11 20:22:32,16.05,16.05,16.05,67.92,870385,34,20348,-74
2020-07-11 20:23:24,16.06,16.06,16.06,68.40,872231,34,19930,-74
2020-07-11 20:24:15,16.07,16.07,16.07,68.76,872308,34,19983,-74
2020-07-11 20:25:06,16.09,16.09,16.09,68.83,873551,34,19934,-75
2020-07-11 20:25:57,16.09,16.09,16.09,69.27,873286,34,19943,-75
2020-07-11 20:26:49,16.11,16.11,16.11,69.07,872179,34,19994,-75
2020-07-11 20:27:40,16.10,16.10,16.10,69.13,869147,34,19949,-75
2020-07-11 20:28:31,16.08,16.08,16.08,69.54,868253,34,20296,-75
2020-07-11 20:29:22,16.06,16.06,16.06,69.91,870377,34,19972,-74
2020-07-11 20:30:13,16.05,16.05,16.05,70.06,867565,34,20006,-75
2020-07-11 20:31:04,15.97,15.97,15.97,71.41,867612,34,19962,-75
2020-07-11 20:31:55,16.01,16.01,16.01,71.24,871622,34,20007,-75
2020-07-11 20:32:46,16.03,16.03,16.03,71.25,872215,34,19957,-75
2020-07-11 20:33:37,15.98,15.98,15.98,71.49,872237,34,19988,-75
2020-07-11 20:34:27,15.96,15.96,15.96,71.99,873316,34,19954,-75
2020-07-11 20:35:18,15.95,15.95,15.95,72.30,872195,34,19970,-75
2020-07-11 20:36:09,15.89,15.89,15.89,72.95,872340,34,20063,-75
2020-07-11 20:37:00,15.84,15.84,15.84,73.13,870381,34,19943,-75
2020-07-11 20:37:50,15.92,15.92,15.92,73.17,873207,34,19949,-75
2020-07-11 20:38:41,15.89,15.89,15.89,73.52,870194,34,20259,-74
2020-07-11 20:39:35,15.93,15.93,15.93,73.38,872286,34,19956,-75
2020-07-11 20:40:26,15.92,15.92,15.92,73.78,873794,34,19950,-75
2020-07-11 20:41:16,15.78,15.78,15.78,74.95,875191,34,19950,-75
2020-07-11 20:42:07,15.80,15.80,15.80,74.84,875225,34,19934,-75
2020-07-11 20:42:58,15.81,15.81,15.81,74.17,872211,34,20400,-75
2020-07-11 20:43:49,15.73,15.73,15.73,74.54,872275,34,19946,-75
2020-07-11 20:44:39,15.65,15.65,15.65,75.09,871263,34,19969,-75
2020-07-11 20:45:30,15.74,15.74,15.74,75.16,875123,34,19961,-75
2020-07-11 20:46:22,15.75,15.75,15.75,75.07,875185,34,19945,-75
2020-07-11 20:47:12,15.81,15.81,15.81,75.12,875196,34,19938,-75
2020-07-11 20:48:03,15.84,15.84,15.84,75.19,873098,34,19938,-75
2020-07-11 20:48:54,15.86,15.86,15.86,75.51,869230,34,19995,-75
2020-07-11 20:49:44,15.84,15.84,15.84,75.35,869245,34,20438,-76
2020-07-11 20:50:15,15.86,15.86,15.86,75.61,867443,34,19949,-75
2020-07-11 20:51:06,15.79,15.79,15.79,76.24,866488,34,19947,-75
2020-07-11 20:51:58,15.83,15.83,15.83,76.44,869317,34,19942,-75
2020-07-11 20:52:49,15.86,15.86,15.86,76.75,875156,34,19990,-75
2020-07-11 20:53:40,15.82,15.82,15.82,77.01,874948,34,19994,-75
2020-07-11 20:54:32,15.76,15.76,15.76,77.75,869272,34,19935,-75
2020-07-11 20:55:25,15.82,15.82,15.82,77.64,866361,34,19935,-75
2020-07-11 20:56:16,15.83,15.83,15.83,77.57,869226,34,19987,-75
2020-07-11 20:57:06,15.88,15.88,15.88,77.40,871673,34,20339,-75
2020-07-11 20:57:58,15.85,15.85,15.85,77.62,871680,34,20243,-75
2020-07-11 20:58:48,15.83,15.83,15.83,77.66,872203,34,19942,-75
2020-07-11 20:59:39,15.88,15.88,15.88,78.10,873352,34,20302,-75
2020-07-11 21:00:30,15.94,15.94,15.94,78.04,872128,34,19935,-75
2020-07-11 21:01:21,15.94,15.94,15.94,78.38,872293,34,20001,-74
2020-07-11 21:02:12,15.86,15.86,15.86,78.77,870393,34,19939,-74
2020-07-11 21:03:03,15.86,15.86,15.86,78.86,869376,34,20003,-75
2020-07-11 21:03:53,15.85,15.85,15.85,79.45,870988,34,20319,-75
2020-07-11 21:04:44,15.86,15.86,15.86,79.57,869845,34,20008,-75
2020-07-11 21:05:37,15.77,15.77,15.77,79.83,871890,34,19946,-74
2020-07-11 21:06:27,15.78,15.78,15.78,79.72,872275,34,19938,-74
2020-07-11 21:07:19,15.79,15.79,15.79,79.65,873594,34,19934,-75
2020-07-11 21:08:11,15.87,15.87,15.87,79.48,875439,33,19934,-75
2020-07-11 21:09:01,15.84,15.84,15.84,79.40,874926,34,19957,-75
2020-07-11 21:09:32,15.87,15.87,15.87,79.47,874975,34,19934,-75
2020-07-11 21:10:23,15.89,15.89,15.89,79.49,872359,34,19935,-75
2020-07-11 21:11:13,15.84,15.84,15.84,79.63,874967,34,20034,-75
2020-07-11 21:12:04,15.82,15.82,15.82,79.94,869184,34,19942,-75
2020-07-11 21:12:55,15.84,15.84,15.84,79.86,867437,34,19931,-75
2020-07-11 21:13:46,15.81,15.81,15.81,80.07,871324,34,19945,-75
2020-07-11 21:14:37,15.80,15.80,15.80,80.21,875078,34,20023,-75
2020-07-11 21:15:29,15.83,15.83,15.83,80.29,875033,34,19946,-75
2020-07-11 21:16:20,15.80,15.80,15.80,80.58,875159,34,20414,-75
2020-07-11 21:17:11,15.78,15.78,15.78,80.65,875095,34,19934,-75
2020-07-11 21:18:02,15.68,15.68,15.68,81.18,874885,34,20391,-75
2020-07-11 21:18:53,15.65,15.65,15.65,81.60,872835,34,20014,-75
2020-07-11 21:19:44,15.64,15.64,15.64,81.39,872075,34,19942,-75
2020-07-11 21:20:36,15.67,15.67,15.67,81.25,870462,34,19950,-75
2020-07-11 21:21:26,15.68,15.68,15.68,81.10,873362,34,20247,-75
2020-07-11 21:22:17,15.74,15.74,15.74,80.92,873392,34,19942,-74
2020-07-11 21:23:09,15.75,15.75,15.75,80.95,872056,34,20006,-75
2020-07-11 21:23:59,15.65,15.65,15.65,81.70,873125,34,19942,-75
2020-07-11 21:24:50,15.59,15.59,15.59,82.45,872010,34,19948,-75
2020-07-11 21:25:43,15.58,15.58,15.58,82.83,873065,34,19950,-75
2020-07-11 21:26:33,15.52,15.52,15.52,83.52,875098,34,19945,-74
2020-07-11 21:27:24,15.46,15.46,15.46,83.70,871982,34,19950,-74
2020-07-11 21:28:15,15.49,15.49,15.49,83.50,872027,34,19946,-75
2020-07-11 21:29:06,15.48,15.48,15.48,83.67,872183,34,19943,-75
2020-07-11 21:29:57,15.52,15.52,15.52,83.67,871912,34,19935,-75
2020-07-11 21:30:49,15.56,15.56,15.56,83.68,872266,34,19969,-75
2020-07-11 21:31:39,15.62,15.62,15.62,83.50,873352,34,19947,-75
2020-07-11 21:32:30,15.61,15.61,15.61,83.54,875365,33,19966,-75
2020-07-11 21:33:21,15.56,15.56,15.56,83.74,875017,34,19942,-74
2020-07-11 21:34:11,15.53,15.53,15.53,83.68,872072,34,19934,-75
2020-07-11 21:35:02,15.50,15.50,15.50,84.03,872175,34,19934,-75
2020-07-11 21:35:53,15.43,15.43,15.43,84.19,870079,34,19938,-75
2020-07-11 21:36:44,15.48,15.48,15.48,84.06,873189,34,19931,-75
2020-07-11 21:37:35,15.49,15.49,15.49,83.95,869112,34,19990,-74
2020-07-11 21:38:25,15.46,15.46,15.46,84.13,867370,34,20389,-75
2020-07-11 21:39:18,15.42,15.42,15.42,84.39,871272,33,20353,-75
2020-07-11 21:40:08,15.42,15.42,15.42,84.20,871777,34,19949,-75
2020-07-11 21:40:59,15.43,15.43,15.43,84.48,873155,34,19994,-75
2020-07-11 21:41:50,15.34,15.34,15.34,84.75,872107,34,19950,-75
2020-07-11 21:42:41,15.33,15.33,15.33,84.74,870230,34,19939,-75
2020-07-11 21:43:32,15.37,15.37,15.37,84.61,872141,34,19965,-75
2020-07-11 21:44:23,15.35,15.35,15.35,84.44,867294,34,20259,-75
2020-07-11 21:45:14,15.31,15.31,15.31,84.72,869254,34,19938,-75
2020-07-11 21:46:05,15.32,15.32,15.32,84.56,870336,34,19989,-75
2020-07-11 21:46:55,15.28,15.28,15.28,84.66,873145,34,19939,-75
2020-07-11 21:47:46,15.31,15.31,15.31,84.59,872871,34,20378,-74
2020-07-11 21:48:36,15.31,15.31,15.31,84.44,875031,34,19946,-75
2020-07-11 21:49:27,15.23,15.23,15.23,84.58,875000,34,20336,-74
2020-07-11 21:50:18,15.18,15.18,15.18,84.83,874997,34,19934,-74
2020-07-11 21:51:09,15.15,15.15,15.15,84.70,875014,34,19945,-75
2020-07-11 21:52:01,15.15,15.15,15.15,84.37,874882,34,19989,-75
2020-07-11 21:52:52,15.14,15.14,15.14,84.22,874953,34,20394,-75
2020-07-11 21:53:43,15.10,15.10,15.10,84.19,874868,34,20025,-74
2020-07-11 21:54:34,15.04,15.04,15.04,84.17,871652,34,20451,-75
2020-07-11 21:55:25,14.90,14.90,14.90,84.77,872631,34,19961,-74
2020-07-11 21:56:16,14.84,14.84,14.84,84.87,871982,34,19935,-75
2020-07-11 21:57:07,14.88,14.88,14.88,84.53,870347,34,19958,-75
2020-07-11 21:57:58,14.85,14.85,14.85,84.65,870028,34,19946,-75
2020-07-11 21:58:48,14.86,14.86,14.86,84.78,870095,34,20006,-75
2020-07-11 21:59:39,14.90,14.90,14.90,84.52,870041,34,19957,-75
2020-07-11 22:00:19,14.89,14.89,14.89,84.16,873121,34,20011,-75
2020-07-11 22:00:50,14.89,14.89,14.89,83.96,874988,34,19933,-75
2020-07-11 22:01:48,14.89,14.89,14.89,83.92,871868,34,19954,-75
2020-07-11 22:02:38,14.88,14.88,14.88,83.82,874857,34,20005,-75
2020-07-11 22:03:29,14.94,14.94,14.94,83.11,875112,34,19934,-75
2020-07-11 22:04:21,14.96,14.96,14.96,83.36,871894,34,20068,-75
2020-07-11 22:05:12,14.93,14.93,14.93,83.18,869041,34,19942,-75
2020-07-11 22:06:02,14.91,14.91,14.91,82.96,863996,34,19951,-75
2020-07-11 22:06:54,14.91,14.91,14.91,82.64,868542,34,19935,-75
2020-07-11 22:07:45,14.89,14.89,14.89,82.71,870095,34,20330,-74
2020-07-11 22:08:35,14.83,14.83,14.83,82.60,870329,34,19939,-74
2020-07-11 22:09:29,14.80,14.80,14.80,82.56,867150,34,19935,-74
2020-07-11 22:10:20,14.79,14.79,14.79,82.56,867679,34,20319,-75
2020-07-11 22:11:10,14.75,14.75,14.75,82.75,868923,34,19935,-75
2020-07-11 22:12:01,14.68,14.68,14.68,82.79,873023,34,20337,-75
2020-07-11 22:12:52,14.67,14.67,14.67,82.59,873118,34,19975,-75
2020-07-11 22:13:42,14.63,14.63,14.63,82.63,871473,34,20058,-75
2020-07-11 22:14:33,14.63,14.63,14.63,82.84,867951,34,19997,-74
2020-07-11 22:15:24,14.62,14.62,14.62,82.94,869984,34,19934,-74
2020-07-11 22:16:15,14.60,14.60,14.60,83.07,870205,34,19954,-75
2020-07-11 22:17:05,14.51,14.51,14.51,83.12,873024,34,19935,-75
2020-07-11 22:17:56,14.55,14.55,14.55,81.41,872915,34,20015,-75
2020-07-11 22:18:47,14.59,14.59,14.59,82.08,869001,34,20349,-75
2020-07-11 22:19:38,14.58,14.58,14.58,82.07,869107,34,19972,-75
2020-07-11 22:20:28,14.58,14.58,14.58,81.91,867230,34,20269,-75
2020-07-11 22:21:19,14.56,14.56,14.56,81.49,870006,34,20338,-75
2020-07-11 22:22:10,14.49,14.49,14.49,81.50,869874,34,19951,-75
2020-07-11 22:23:01,14.47,14.47,14.47,81.58,873063,34,19994,-75
2020-07-11 22:23:52,14.49,14.49,14.49,81.22,874951,34,19934,-75
2020-07-11 22:24:43,14.49,14.49,14.49,80.76,871869,34,20418,-75
2020-07-11 22:25:35,14.46,14.46,14.46,80.75,868971,34,19939,-75
2020-07-11 22:26:26,14.42,14.42,14.42,80.69,864575,34,20352,-75
2020-07-11 22:27:16,14.38,14.38,14.38,80.98,865666,34,19976,-75
2020-07-11 22:28:08,14.37,14.37,14.37,81.02,867414,34,19945,-75
2020-07-11 22:28:59,14.35,14.35,14.35,80.95,871417,34,19948,-75
2020-07-11 22:29:50,14.33,14.33,14.33,80.57,874956,34,19934,-74
2020-07-11 22:30:46,14.32,14.32,14.32,80.47,874933,34,20324,-75
2020-07-11 22:31:36,14.31,14.31,14.31,80.50,871859,34,20309,-75
2020-07-11 22:32:27,14.26,14.26,14.26,80.83,869016,34,19987,-74
2020-07-11 22:33:20,14.25,14.25,14.25,80.95,866825,34,20307,-75
2020-07-11 22:34:11,14.20,14.20,14.20,81.13,870302,34,19987,-75
2020-07-11 22:35:02,14.16,14.16,14.16,81.35,869062,34,20306,-75
2020-07-11 22:35:53,14.11,14.11,14.11,81.89,871156,34,20014,-74
2020-07-11 22:36:43,14.04,14.04,14.04,82.58,873103,34,19944,-74
2020-07-11 22:37:35,14.04,14.04,14.04,82.77,871906,34,19946,-75
2020-07-11 22:38:26,14.01,14.01,14.01,83.33,870099,34,20326,-75
2020-07-11 22:39:16,14.04,14.04,14.04,83.27,870073,34,20036,-74
2020-07-11 22:40:07,14.05,14.05,14.05,83.39,870047,34,19931,-74
2020-07-11 22:40:58,13.94,13.94,13.94,83.70,871907,34,19979,-75
2020-07-11 22:41:51,13.93,13.93,13.93,84.10,871772,34,19977,-74
2020-07-11 22:42:42,13.95,13.95,13.95,84.28,869058,34,19935,-74
2020-07-11 22:43:33,13.99,13.99,13.99,84.28,870392,34,19998,-75
2020-07-11 22:44:23,13.98,13.98,13.98,84.44,871278,34,19934,-74
2020-07-11 22:45:15,13.99,13.99,13.99,84.43,869003,34,19951,-74
2020-07-11 22:46:05,13.97,13.97,13.97,84.53,870178,34,19934,-74
2020-07-11 22:46:58,14.00,14.00,14.00,84.70,873027,34,19948,-75
2020-07-11 22:47:50,14.01,14.01,14.01,84.91,871755,34,20029,-74
2020-07-11 22:48:41,14.02,14.02,14.02,85.26,871852,34,19941,-74
2020-07-11 22:49:31,14.02,14.02,14.02,85.42,870644,34,19958,-74
2020-07-11 22:50:30,14.01,14.01,14.01,85.64,872101,34,19979,-75
2020-07-11 22:51:22,14.01,14.01,14.01,86.13,871629,34,19950,-74
2020-07-11 22:52:12,14.05,14.05,14.05,86.41,873839,34,19934,-74
2020-07-11 22:53:03,14.05,14.05,14.05,86.44,875947,33,19949,-74
2020-07-11 22:53:54,14.03,14.03,14.03,86.45,873801,34,19950,-75
2020-07-11 22:54:45,14.04,14.04,14.04,86.55,873044,34,20289,-74
2020-07-11 22:55:38,14.05,14.05,14.05,86.60,874801,34,20397,-75
2020-07-11 22:56:28,14.03,14.03,14.03,86.59,875061,33,20322,-74
2020-07-11 22:57:19,14.02,14.02,14.02,86.57,875073,33,20229,-74
2020-07-11 22:58:10,14.03,14.03,14.03,86.53,874727,34,19966,-75
2020-07-11 22:59:03,14.07,14.07,14.07,86.61,869030,34,19950,-74
2020-07-11 22:59:55,14.06,14.06,14.06,86.69,867382,34,19939,-74
2020-07-11 23:00:35,14.09,14.09,14.09,86.74,871718,34,19975,-74
2020-07-11 23:01:26,14.09,14.09,14.09,86.79,865917,34,20240,-74
2020-07-11 23:02:17,14.03,14.03,14.03,87.06,866327,34,20029,-74
2020-07-11 23:03:08,14.06,14.06,14.06,87.47,869541,34,19935,-75
2020-07-11 23:03:39,14.08,14.08,14.08,87.77,870030,34,19951,-75
2020-07-11 23:04:30,14.05,14.05,14.05,87.77,863130,34,19962,-75
2020-07-11 23:05:21,14.05,14.05,14.05,87.61,860425,34,20035,-74
2020-07-11 23:06:12,14.04,14.04,14.04,87.61,868368,34,19939,-75
2020-07-11 23:07:03,14.06,14.06,14.06,87.65,867231,34,19970,-75
2020-07-11 23:07:53,14.09,14.09,14.09,87.53,870092,34,19939,-74
2020-07-11 23:08:46,14.07,14.07,14.07,87.44,870059,34,19931,-74
2020-07-11 23:09:40,14.04,14.04,14.04,87.35,873117,34,19946,-74
2020-07-11 23:10:32,14.01,14.01,14.01,87.41,873454,34,19959,-75
2020-07-11 23:11:22,14.02,14.02,14.02,87.32,874888,34,19993,-74
2020-07-11 23:12:13,13.99,13.99,13.99,86.92,876068,33,19957,-75
2020-07-11 23:13:04,13.96,13.96,13.96,86.64,876829,33,19937,-74
2020-07-11 23:13:54,14.00,14.00,14.00,86.30,874363,34,19946,-74
2020-07-11 23:14:45,14.02,14.02,14.02,86.06,869036,34,19952,-75
2020-07-11 23:15:36,13.98,13.98,13.98,86.14,865645,34,19998,-74
2020-07-11 23:16:27,13.94,13.94,13.94,85.94,865221,34,19947,-75
2020-07-11 23:17:18,13.94,13.94,13.94,85.91,871207,34,19971,-74
2020-07-11 23:18:09,13.92,13.92,13.92,85.99,873184,34,19954,-74
2020-07-11 23:19:00,13.89,13.89,13.89,86.04,871532,34,19953,-74
2020-07-11 23:19:50,13.90,13.90,13.90,86.03,868910,34,19953,-75
2020-07-11 23:20:41,13.94,13.94,13.94,86.19,864184,34,19947,-75
2020-07-11 23:21:32,13.93,13.93,13.93,86.44,868163,34,20327,-74
2020-07-11 23:22:23,13.91,13.91,13.91,86.62,871038,34,19949,-74
2020-07-11 23:23:14,13.90,13.90,13.90,86.60,871824,34,19949,-74
2020-07-11 23:24:05,13.90,13.90,13.90,86.55,871932,34,20022,-75
2020-07-11 23:24:55,13.89,13.89,13.89,86.45,870691,34,19962,-75
2020-07-11 23:25:46,13.89,13.89,13.89,86.52,874803,34,19933,-75
2020-07-11 23:26:36,13.90,13.90,13.90,86.58,874911,34,19942,-75
2020-07-11 23:27:28,13.87,13.87,13.87,86.76,868870,34,19998,-74
2020-07-11 23:28:19,13.88,13.88,13.88,86.70,867186,34,19935,-74
2020-07-11 23:29:10,13.89,13.89,13.89,86.63,867161,34,19972,-75
2020-07-11 23:30:01,13.85,13.85,13.85,86.57,869889,34,19945,-74
2020-07-11 23:30:52,13.83,13.83,13.83,86.88,872781,34,20004,-74
2020-07-11 23:31:44,13.80,13.80,13.80,87.19,874599,34,19981,-74
2020-07-11 23:32:35,13.82,13.82,13.82,86.94,874743,34,19934,-75
2020-07-11 23:33:26,13.81,13.81,13.81,86.99,872908,34,19945,-74
2020-07-11 23:34:17,13.78,13.78,13.78,87.17,871781,34,19984,-74
2020-07-11 23:35:08,13.77,13.77,13.77,87.04,866874,34,20376,-75
2020-07-11 23:36:00,13.75,13.75,13.75,86.86,870079,34,19946,-74
2020-07-11 23:36:51,13.71,13.71,13.71,86.74,871241,34,20055,-74
2020-07-11 23:37:43,13.71,13.71,13.71,86.68,874369,34,19945,-75
2020-07-11 23:38:35,13.72,13.72,13.72,86.58,874386,34,20004,-75
2020-07-11 23:39:26,13.72,13.72,13.72,86.28,873050,34,19945,-74
2020-07-11 23:40:17,13.71,13.71,13.71,85.74,871789,34,20322,-75
2020-07-11 23:41:08,13.73,13.73,13.73,85.73,871944,34,20254,-75
2020-07-11 23:41:59,13.72,13.72,13.72,85.70,869783,34,19946,-74
2020-07-11 23:42:50,13.73,13.73,13.73,85.72,873014,34,20410,-75
2020-07-11 23:43:44,13.71,13.71,13.71,85.81,874731,34,19942,-74
2020-07-11 23:44:35,13.70,13.70,13.70,85.76,874794,34,20008,-74
2020-07-11 23:45:15,13.71,13.71,13.71,85.82,874974,34,19938,-74
2020-07-11 23:46:07,13.71,13.71,13.71,85.72,875064,33,20262,-75
2020-07-11 23:46:58,13.68,13.68,13.68,85.45,874833,34,19934,-75
2020-07-11 23:47:50,13.67,13.67,13.67,85.26,874654,34,20309,-74
2020-07-11 23:48:41,13.64,13.64,13.64,85.26,874662,34,19965,-75
2020-07-11 23:49:31,13.61,13.61,13.61,85.28,873505,34,20027,-74
2020-07-11 23:50:22,13.60,13.60,13.60,84.85,869942,34,20036,-75
2020-07-11 23:51:13,13.56,13.56,13.56,84.79,871842,34,20415,-75
2020-07-11 23:52:04,13.56,13.56,13.56,84.60,872942,34,19942,-74
2020-07-11 23:52:56,13.53,13.53,13.53,84.59,873779,34,19938,-74
2020-07-11 23:53:46,13.55,13.55,13.55,84.58,871691,34,19954,-74
2020-07-11 23:54:37,13.53,13.53,13.53,84.54,871844,34,19950,-75
2020-07-11 23:55:32,13.49,13.49,13.49,84.56,870978,34,20009,-74
2020-07-11 23:56:23,13.55,13.55,13.55,84.36,868973,34,19991,-75
2020-07-11 23:57:14,13.50,13.50,13.50,84.49,869021,34,19959,-74
2020-07-11 23:58:06,13.44,13.44,13.44,84.91,871136,34,19992,-74
2020-07-11 23:58:56,13.41,13.41,13.41,84.96,874870,34,19977,-74
2020-07-11 23:59:47,13.47,13.47,13.47,85.06,874912,33,19934,-74