2020-07-10 00:00:16,18.60,18.60,18.60,99.90,892988,33,19936,-71
2020-07-10 00:00:48,18.70,18.70,18.70,99.90,892383,33,20386,-71
2020-07-10 00:01:19,18.70,18.70,18.70,99.90,893037,33,20398,-71
2020-07-10 00:01:50,18.60,18.60,18.60,99.90,892407,33,19945,-71
2020-07-10 00:02:21,18.60,18.60,18.60,99.90,892460,33,20248,-71
2020-07-10 00:02:52,18.60,18.60,18.60,99.90,891768,33,19996,-71
2020-07-10 00:03:26,18.60,18.60,18.60,99.90,892629,33,19972,-71
2020-07-10 00:03:57,18.60,18.60,18.60,99.90,892413,33,19972,-71
2020-07-10 00:04:28,18.60,18.60,18.60,99.90,893034,33,19944,-71
2020-07-10 00:05:01,18.60,18.60,18.60,99.90,895018,33,19984,-71
2020-07-10 00:05:32,18.50,18.50,18.50,99.90,895562,33,19932,-71
2020-07-10 00:06:03,18.50,18.50,18.50,99.90,895196,33,19949,-71
2020-07-10 00:06:35,18.50,18.50,18.50,99.90,895601,33,20321,-71
2020-07-10 00:07:06,18.50,18.50,18.50,99.90,895701,33,20384,-71
2020-07-10 00:07:37,18.50,18.50,18.50,99.90,892550,33,19955,-71
2020-07-10 00:08:08,18.50,18.50,18.50,99.90,892586,33,19986,-71
2020-07-10 00:08:39,18.50,18.50,18.50,99.90,892515,33,19987,-71
2020-07-10 00:09:11,18.60,18.60,18.60,99.90,892469,33,19955,-71
2020-07-10 00:09:42,18.50,18.50,18.50,99.90,892098,33,20196,-71
2020-07-10 00:10:13,18.60,18.60,18.60,99.90,892375,33,19971,-71
2020-07-10 00:10:44,18.50,18.50,18.50,99.90,889185,33,19995,-70
2020-07-10 00:11:15,18.50,18.50,18.50,99.90,889786,33,20041,-70
2020-07-10 00:11:46,18.50,18.50,18.50,99.90,895203,33,19935,-71
2020-07-10 00:12:17,18.60,18.60,18.60,99.90,892462,33,19979,-71
2020-07-10 00:12:48,18.60,18.60,18.60,99.90,891334,33,19940,-71
2020-07-10 00:13:20,18.50,18.50,18.50,99.90,891931,33,19940,-71
2020-07-10 00:13:50,18.60,18.60,18.60,99.90,889383,33,19951,-71
2020-07-10 00:14:21,18.50,18.50,18.50,99.90,892784,33,19975,-70
2020-07-10 00:14:52,18.50,18.50,18.50,99.90,895568,33,19944,-70
2020-07-10 00:15:23,18.40,18.40,18.40,99.90,895662,33,19956,-70
2020-07-10 00:15:57,18.40,18.40,18.40,99.90,895556,33,19947,-70
2020-07-10 00:16:29,18.40,18.40,18.40,99.90,895186,33,19966,-70
2020-07-10 00:17:00,18.40,18.40,18.40,99.90,892574,33,19964,-70
2020-07-10 00:17:31,18.50,18.50,18.50,99.90,892884,33,19960,-70
2020-07-10 00:18:02,18.40,18.40,18.40,99.90,895562,33,20356,-70
2020-07-10 00:18:32,18.50,18.50,18.50,99.90,894799,33,19963,-70
2020-07-10 00:19:04,18.50,18.50,18.50,99.90,892857,33,19957,-71
2020-07-10 00:19:35,18.50,18.50,18.50,99.90,895411,33,20306,-70
2020-07-10 00:20:06,18.50,18.50,18.50,99.90,895607,33,19951,-70
2020-07-10 00:20:36,18.50,18.50,18.50,99.90,895437,33,19944,-70
2020-07-10 00:21:07,18.50,18.50,18.50,99.90,895654,33,20012,-69
2020-07-10 00:21:38,18.50,18.50,18.50,99.90,898173,33,20334,-70
2020-07-10 00:22:09,18.40,18.40,18.40,99.90,895156,33,19996,-70
2020-07-10 00:22:40,18.40,18.40,18.40,99.90,895412,33,19940,-70
2020-07-10 00:23:19,18.50,18.50,18.50,99.90,888678,33,19992,-70
2020-07-10 00:23:52,18.40,18.40,18.40,99.90,890510,33,19945,-70
2020-07-10 00:24:23,18.40,18.40,18.40,99.90,892478,33,19952,-70
2020-07-10 00:24:54,18.40,18.40,18.40,99.90,893306,33,20019,-71
2020-07-10 00:25:25,18.40,18.40,18.40,99.90,895708,33,20321,-70
2020-07-10 00:25:56,18.40,18.40,18.40,99.90,892276,33,20004,-70
2020-07-10 00:26:27,18.30,18.30,18.30,99.90,889245,33,20348,-70
2020-07-10 00:27:03,18.40,18.40,18.40,99.90,886566,33,19937,-71
2020-07-10 00:27:34,18.30,18.30,18.30,99.90,887705,33,20014,-71
2020-07-10 00:28:06,18.30,18.30,18.30,99.90,893110,33,20008,-70
2020-07-10 00:28:42,18.30,18.30,18.30,99.90,889447,33,20314,-69
2020-07-10 00:29:13,18.30,18.30,18.30,99.90,889466,33,20000,-70
2020-07-10 00:29:47,18.30,18.30,18.30,99.90,887191,33,19941,-69
2020-07-10 00:30:18,18.30,18.30,18.30,99.90,891810,33,19940,-69
2020-07-10 00:30:50,18.30,18.30,18.30,99.90,891970,33,20386,-69
2020-07-10 00:31:21,18.30,18.30,18.30,99.90,889792,33,20603,-70
2020-07-10 00:31:52,18.30,18.30,18.30,99.90,892328,33,20003,-69
2020-07-10 00:32:24,18.20,18.20,18.20,99.90,892249,33,20076,-70
2020-07-10 00:32:55,18.20,18.20,18.20,99.90,894705,33,19964,-71
2020-07-10 00:33:26,18.20,18.20,18.20,99.90,895280,33,20007,-71
2020-07-10 00:33:57,18.20,18.20,18.20,99.90,895204,33,19963,-70
2020-07-10 00:34:29,18.20,18.20,18.20,99.90,895665,33,19944,-71
2020-07-10 00:34:59,18.20,18.20,18.20,99.90,898680,33,20007,-71
2020-07-10 00:35:30,18.20,18.20,18.20,99.90,898366,33,19943,-71
2020-07-10 00:36:04,18.20,18.20,18.20,99.90,895007,33,20004,-70
2020-07-10 00:36:36,18.20,18.20,18.20,99.90,892342,33,20000,-70
2020-07-10 00:37:07,18.20,18.20,18.20,99.90,892377,33,20306,-70
2020-07-10 00:37:37,18.30,18.30,18.30,99.90,889832,33,20327,-71
2020-07-10 00:38:09,18.20,18.20,18.20,99.90,891638,33,20058,-70
2020-07-10 00:38:42,18.20,18.20,18.20,99.90,895478,33,19956,-70
2020-07-10 00:39:32,18.20,18.20,18.20,99.90,895711,33,19968,-70
2020-07-10 00:40:04,18.20,18.20,18.20,99.90,898542,33,19939,-71
2020-07-10 00:40:35,18.20,18.20,18.20,99.90,898364,33,19952,-71
2020-07-10 00:41:06,18.20,18.20,18.20,99.90,895240,33,20004,-70
2020-07-10 00:41:37,18.20,18.20,18.20,99.90,895057,33,19951,-70
2020-07-10 00:42:13,18.20,18.20,18.20,99.90,895370,33,19952,-71
2020-07-10 00:42:44,18.20,18.20,18.20,99.90,891010,33,20000,-70
2020-07-10 00:43:15,18.30,18.30,18.30,99.90,888784,33,19953,-71
2020-07-10 00:43:46,18.30,18.30,18.30,99.90,890046,33,19956,-71
2020-07-10 00:44:17,18.30,18.30,18.30,99.90,893193,33,19952,-71
2020-07-10 00:45:08,18.40,18.40,18.40,99.90,892161,33,19936,-71
2020-07-10 00:45:39,18.30,18.30,18.30,99.90,889321,33,19957,-71
2020-07-10 00:46:28,18.30,18.30,18.30,99.90,889216,33,19937,-70
2020-07-10 00:47:00,18.30,18.30,18.30,99.90,894439,33,19940,-70
2020-07-10 00:47:51,18.30,18.30,18.30,99.90,894991,33,20341,-70
2020-07-10 00:48:29,18.30,18.30,18.30,99.90,892486,33,19944,-70
2020-07-10 00:49:35,18.30,18.30,18.30,99.90,892217,33,19945,-70
2020-07-10 00:50:26,18.30,18.30,18.30,99.90,898121,33,20336,-70
2020-07-10 00:50:57,18.30,18.30,18.30,99.90,895284,33,19968,-70
2020-07-10 00:51:29,18.40,18.40,18.40,99.90,895446,33,19941,-70
2020-07-10 00:52:08,18.30,18.30,18.30,99.90,892400,33,20362,-70
2020-07-10 00:52:39,18.30,18.30,18.30,99.90,891905,33,19944,-70
2020-07-10 00:53:11,18.30,18.30,18.30,99.90,891930,33,19965,-71
2020-07-10 00:53:42,18.40,18.40,18.40,99.90,889047,33,19967,-71
2020-07-10 00:54:12,18.40,18.40,18.40,99.90,889705,33,19952,-71
2020-07-10 00:54:43,18.40,18.40,18.40,99.90,892364,33,20012,-70
2020-07-10 00:55:14,18.40,18.40,18.40,99.90,892384,33,19954,-71
2020-07-10 00:55:51,18.30,18.30,18.30,99.90,895037,33,19952,-69
2020-07-10 00:56:22,18.30,18.30,18.30,99.90,895443,33,19951,-69
2020-07-10 00:56:54,18.40,18.40,18.40,99.90,894932,33,19956,-69
2020-07-10 00:57:25,18.40,18.40,18.40,99.90,895886,33,19948,-70
2020-07-10 00:57:56,18.30,18.30,18.30,99.90,898782,33,19971,-70
2020-07-10 00:58:27,18.40,18.40,18.40,99.90,898439,33,19948,-70
2020-07-10 00:58:57,18.40,18.40,18.40,99.90,898349,33,19952,-70
2020-07-10 00:59:28,18.30,18.30,18.30,99.90,898586,33,19948,-70
2020-07-10 00:59:59,18.30,18.30,18.30,99.90,892160,33,20392,-70
2020-07-10 01:00:36,18.30,18.30,18.30,99.90,892201,33,19933,-70
2020-07-10 01:01:10,18.30,18.30,18.30,99.90,891991,33,19948,-70
2020-07-10 01:01:59,18.30,18.30,18.30,99.90,891014,33,19959,-70
2020-07-10 01:02:49,18.30,18.30,18.30,99.90,895008,33,19940,-70
2020-07-10 01:03:20,18.30,18.30,18.30,99.90,892844,33,20389,-70
2020-07-10 01:04:09,18.30,18.30,18.30,99.90,895131,33,20296,-70
2020-07-10 01:04:58,18.30,18.30,18.30,99.90,895280,33,20367,-70
2020-07-10 01:05:48,18.30,18.30,18.30,99.90,895102,33,19947,-70
2020-07-10 01:06:29,18.20,18.20,18.20,99.90,892340,33,19971,-70
2020-07-10 01:07:19,18.20,18.20,18.20,99.90,892171,33,19987,-70
2020-07-10 01:07:56,18.20,18.20,18.20,99.90,892337,33,19986,-71
2020-07-10 01:08:26,18.20,18.20,18.20,99.90,892110,33,20348,-71
2020-07-10 01:08:57,18.20,18.20,18.20,99.90,894641,33,19951,-71
2020-07-10 01:09:28,18.20,18.20,18.20,99.90,894980,33,19954,-70
2020-07-10 01:09:59,18.10,18.10,18.10,99.90,895538,33,19944,-71
2020-07-10 01:10:30,18.10,18.10,18.10,99.90,898332,33,20006,-71
2020-07-10 01:11:02,18.10,18.10,18.10,99.90,898081,33,20312,-70
2020-07-10 01:11:35,18.10,18.10,18.10,99.90,898317,33,19966,-71
2020-07-10 01:12:06,18.10,18.10,18.10,99.90,898041,33,19952,-71
2020-07-10 01:12:38,18.10,18.10,18.10,99.90,892105,33,19945,-71
2020-07-10 01:13:09,18.10,18.10,18.10,99.90,891780,33,20287,-70
2020-07-10 01:13:40,18.10,18.10,18.10,99.90,892144,33,19976,-71
2020-07-10 01:14:10,18.10,18.10,18.10,99.90,892583,33,19971,-70
2020-07-10 01:14:42,18.10,18.10,18.10,99.90,895617,33,20023,-71
2020-07-10 01:15:14,18.10,18.10,18.10,99.90,898086,33,19936,-71
2020-07-10 01:15:46,18.20,18.20,18.20,99.90,898315,33,19966,-70
2020-07-10 01:16:17,18.10,18.10,18.10,99.90,898452,33,20007,-70
2020-07-10 01:16:51,18.20,18.20,18.20,99.90,892244,33,20005,-71
2020-07-10 01:17:22,18.20,18.20,18.20,99.90,889220,33,20310,-70
2020-07-10 01:18:00,18.20,18.20,18.20,99.90,888788,33,19972,-70
2020-07-10 01:18:31,18.20,18.20,18.20,99.90,911581,27,19953,-67
2020-07-10 01:19:05,18.20,18.20,18.20,99.90,897837,33,19952,-67
2020-07-10 01:19:39,18.20,18.20,18.20,99.90,899337,32,20373,-67
2020-07-10 01:20:11,18.20,18.20,18.20,99.90,901271,32,20304,-66
2020-07-10 01:20:42,18.20,18.20,18.20,99.90,900990,32,20436,-67
2020-07-10 01:21:20,18.20,18.20,18.20,99.90,898172,33,19999,-66
2020-07-10 01:22:00,18.20,18.20,18.20,99.90,895186,33,19948,-67
2020-07-10 01:22:41,18.20,18.20,18.20,99.90,895145,33,19986,-66
2020-07-10 01:23:12,18.20,18.20,18.20,99.90,897366,33,20004,-68
2020-07-10 01:23:47,18.20,18.20,18.20,99.90,900422,32,19947,-67
2020-07-10 01:24:37,18.20,18.20,18.20,99.90,898285,33,19948,-66
2020-07-10 01:25:08,18.20,18.20,18.20,99.90,898177,33,19990,-64
2020-07-10 01:25:42,18.20,18.20,18.20,99.90,898184,33,20355,-65
2020-07-10 01:26:16,18.20,18.20,18.20,99.90,900673,32,19954,-65
2020-07-10 01:27:05,18.20,18.20,18.20,99.90,901648,32,19947,-65
2020-07-10 01:27:54,18.20,18.20,18.20,99.90,901179,33,19998,-65
2020-07-10 01:28:33,18.20,18.20,18.20,99.90,901501,32,20280,-65
2020-07-10 01:29:07,18.20,18.20,18.20,99.90,901547,32,20247,-65
2020-07-10 01:29:57,18.20,18.20,18.20,99.90,901436,32,19974,-65
2020-07-10 01:30:29,18.20,18.20,18.20,99.90,898103,33,20023,-65
2020-07-10 01:31:05,18.20,18.20,18.20,99.90,898228,33,19947,-66
2020-07-10 01:31:42,18.20,18.20,18.20,99.90,898158,33,19963,-66
2020-07-10 01:32:17,18.20,18.20,18.20,99.90,899636,32,19959,-64
2020-07-10 01:32:48,18.20,18.20,18.20,99.90,895784,33,20428,-66
2020-07-10 01:33:19,18.20,18.20,18.20,99.90,894813,33,19954,-65
2020-07-10 01:33:50,18.10,18.10,18.10,99.90,895211,33,19952,-65
2020-07-10 01:34:28,18.20,18.20,18.20,99.90,898715,32,20325,-66
2020-07-10 01:34:59,18.10,18.10,18.10,99.90,898155,33,20090,-65
2020-07-10 01:35:53,18.10,18.10,18.10,99.90,898188,33,19966,-65
2020-07-10 01:36:44,18.10,18.10,18.10,99.90,892367,33,20104,-65
2020-07-10 01:37:15,18.10,18.10,18.10,99.90,900741,32,19992,-64
2020-07-10 01:37:49,18.10,18.10,18.10,99.90,898110,33,19962,-65
2020-07-10 01:38:20,18.00,18.00,18.00,99.90,898180,33,20345,-65
2020-07-10 01:39:08,18.10,18.10,18.10,99.90,895017,33,20334,-65
2020-07-10 01:39:46,18.00,18.00,18.00,99.90,897279,33,19951,-65
2020-07-10 01:40:17,18.00,18.00,18.00,99.90,895161,33,20291,-65
2020-07-10 01:41:30,18.00,18.00,18.00,99.90,900664,33,19947,-65
2020-07-10 01:42:00,18.00,18.00,18.00,99.90,885660,33,20001,-65
2020-07-10 01:42:31,18.00,18.00,18.00,99.90,882903,33,20058,-65
2020-07-10 01:43:02,18.00,18.00,18.00,99.90,893305,33,20399,-65
2020-07-10 01:43:33,18.00,18.00,18.00,99.90,897993,33,19936,-66
2020-07-10 01:44:04,18.00,18.00,18.00,99.90,894928,33,19956,-65
2020-07-10 01:44:36,18.00,18.00,18.00,99.90,898224,33,20014,-66
2020-07-10 01:45:07,18.00,18.00,18.00,99.90,898105,33,19950,-65
2020-07-10 01:45:38,18.00,18.00,18.00,99.90,898363,32,19962,-65
2020-07-10 01:46:09,18.00,18.00,18.00,99.90,898144,33,19936,-65
2020-07-10 01:46:46,18.00,18.00,18.00,99.90,897513,33,20302,-66
2020-07-10 01:47:22,17.90,17.90,17.90,99.90,898214,33,19940,-65
2020-07-10 01:47:53,17.90,17.90,17.90,99.90,899437,32,19955,-65
2020-07-10 01:48:24,17.90,17.90,17.90,99.90,894970,33,19944,-66
2020-07-10 01:48:54,17.90,17.90,17.90,99.90,895103,33,19940,-65
2020-07-10 01:49:26,17.90,17.90,17.90,99.90,888664,33,19948,-65
2020-07-10 01:49:57,17.90,17.90,17.90,99.90,889540,33,19949,-65
2020-07-10 01:50:28,17.90,17.90,17.90,99.90,892063,33,19952,-66
2020-07-10 01:50:59,17.90,17.90,17.90,99.90,892633,33,19940,-65
2020-07-10 01:51:30,17.90,17.90,17.90,99.90,898191,33,19952,-65
2020-07-10 01:52:01,17.90,17.90,17.90,99.90,897948,33,19960,-66
2020-07-10 01:52:43,17.90,17.90,17.90,99.90,898059,33,20259,-65
2020-07-10 01:53:15,17.80,17.80,17.80,99.90,897256,33,19966,-66
2020-07-10 01:53:46,17.80,17.80,17.80,99.90,898028,33,19967,-66
2020-07-10 01:54:18,17.80,17.80,17.80,99.90,898135,33,20254,-65
2020-07-10 01:54:48,17.80,17.80,17.80,99.90,898541,32,19963,-65
2020-07-10 01:55:19,17.80,17.80,17.80,99.90,897783,33,19944,-66
2020-07-10 01:55:50,17.80,17.80,17.80,99.90,898030,33,20338,-66
2020-07-10 01:56:21,17.70,17.70,17.70,99.90,898108,33,19959,-66
2020-07-10 01:56:52,17.70,17.70,17.70,99.90,898279,33,19960,-65
2020-07-10 01:57:26,17.80,17.80,17.80,99.90,898516,32,19971,-66
2020-07-10 01:57:57,17.80,17.80,17.80,99.90,894896,33,20032,-66
2020-07-10 01:58:28,17.70,17.70,17.70,99.90,895146,33,19965,-66
2020-07-10 01:59:03,17.80,17.80,17.80,99.90,895088,33,19940,-66
2020-07-10 01:59:38,17.80,17.80,17.80,99.90,895710,33,19998,-66
2020-07-10 02:00:10,17.80,17.80,17.80,99.90,894995,33,20354,-66
2020-07-10 02:00:40,17.70,17.70,17.70,99.90,893160,33,20025,-66
2020-07-10 02:01:11,17.70,17.70,17.70,99.90,895128,33,19999,-66
2020-07-10 02:01:42,17.70,17.70,17.70,99.90,892428,33,20323,-65
2020-07-10 02:02:14,17.70,17.70,17.70,99.90,895281,33,19948,-65
2020-07-10 02:02:45,17.70,17.70,17.70,99.90,898082,33,19948,-66
2020-07-10 02:03:15,17.70,17.70,17.70,99.90,897773,33,20350,-64
2020-07-10 02:03:50,17.70,17.70,17.70,99.90,901273,33,19966,-67
2020-07-10 02:04:20,17.70,17.70,17.70,99.90,901254,32,19960,-66
2020-07-10 02:04:52,17.70,17.70,17.70,99.90,898238,33,20299,-65
2020-07-10 02:05:23,17.70,17.70,17.70,99.90,898158,33,19948,-66
2020-07-10 02:05:54,17.70,17.70,17.70,99.90,897913,33,19970,-65
2020-07-10 02:06:25,17.70,17.70,17.70,99.90,898418,33,19940,-66
2020-07-10 02:07:04,17.70,17.70,17.70,99.90,901233,33,20344,-66
2020-07-10 02:07:39,17.70,17.70,17.70,99.90,901005,33,19948,-66
2020-07-10 02:08:13,17.70,17.70,17.70,99.90,896675,33,20342,-66
2020-07-10 02:08:44,17.70,17.70,17.70,99.90,895073,33,20386,-66
2020-07-10 02:09:15,17.70,17.70,17.70,99.90,898096,33,19963,-66
2020-07-10 02:10:04,17.70,17.70,17.70,99.90,898700,33,19944,-66
2020-07-10 02:11:07,17.70,17.70,17.70,99.90,901268,33,19936,-66
2020-07-10 02:11:45,17.70,17.70,17.70,99.90,900472,33,19970,-67
2020-07-10 02:12:16,17.60,17.60,17.60,99.90,901573,33,20340,-66
2020-07-10 02:12:50,17.60,17.60,17.60,99.90,897613,33,19940,-67
2020-07-10 02:13:39,17.60,17.60,17.60,99.90,898382,33,20297,-66
2020-07-10 02:14:10,17.60,17.60,17.60,99.90,898813,33,20414,-66
2020-07-10 02:14:53,17.60,17.60,17.60,99.90,901375,32,19954,-66
2020-07-10 02:15:23,17.60,17.60,17.60,99.90,898852,33,19967,-66
2020-07-10 02:15:56,17.60,17.60,17.60,99.90,898803,33,19944,-66
2020-07-10 02:16:32,17.50,17.50,17.50,99.90,898723,33,19994,-66
2020-07-10 02:17:03,17.50,17.50,17.50,99.90,899647,32,19979,-66
2020-07-10 02:17:35,17.50,17.50,17.50,99.90,898763,33,19991,-66
2020-07-10 02:18:07,17.50,17.50,17.50,99.90,897937,33,19955,-65
2020-07-10 02:18:41,17.50,17.50,17.50,99.90,896240,33,19955,-67
2020-07-10 02:19:12,17.50,17.50,17.50,99.90,899407,32,19952,-66
2020-07-10 02:19:43,17.40,17.40,17.40,99.90,898714,33,19944,-66
2020-07-10 02:20:14,17.40,17.40,17.40,99.90,895838,33,19954,-66
2020-07-10 02:20:48,17.40,17.40,17.40,99.90,892294,33,20012,-66
2020-07-10 02:21:26,17.40,17.40,17.40,99.90,890058,33,20003,-67
2020-07-10 02:22:04,17.40,17.40,17.40,99.90,895411,33,19952,-66
2020-07-10 02:22:53,17.40,17.40,17.40,99.90,897830,33,19940,-66
2020-07-10 02:23:40,17.40,17.40,17.40,99.90,898529,33,19951,-66
2020-07-10 02:24:12,17.40,17.40,17.40,99.90,899360,32,19959,-66
2020-07-10 02:24:44,17.40,17.40,17.40,99.90,898781,33,19943,-66
2020-07-10 02:25:15,17.40,17.40,17.40,99.90,898702,33,19954,-67
2020-07-10 02:26:01,17.40,17.40,17.40,99.90,895280,33,19955,-66
2020-07-10 02:26:44,17.30,17.30,17.30,99.90,897462,33,19998,-66
2020-07-10 02:27:19,17.30,17.30,17.30,99.90,895537,33,19940,-66
2020-07-10 02:27:55,17.30,17.30,17.30,99.90,895210,33,20382,-67
2020-07-10 02:28:35,17.30,17.30,17.30,99.90,892588,33,19944,-67
2020-07-10 02:29:06,17.30,17.30,17.30,99.90,894672,33,19960,-67
2020-07-10 02:29:38,17.30,17.30,17.30,99.90,894216,33,19944,-66
2020-07-10 02:30:10,17.30,17.30,17.30,99.90,896989,33,19953,-66
2020-07-10 02:30:41,17.30,17.30,17.30,99.90,898813,33,20010,-66
2020-07-10 02:31:12,17.30,17.30,17.30,99.90,899057,33,19974,-66
2020-07-10 02:31:43,17.30,17.30,17.30,99.90,901303,32,20288,-66
2020-07-10 02:32:14,17.20,17.20,17.20,99.90,898728,33,19963,-66
2020-07-10 02:32:45,17.20,17.20,17.20,99.90,898236,33,19943,-67
2020-07-10 02:33:16,17.30,17.30,17.30,99.90,898107,33,20007,-65
2020-07-10 02:33:47,17.30,17.30,17.30,99.90,898929,32,19994,-66
2020-07-10 02:34:18,17.30,17.30,17.30,99.90,901546,32,19999,-65
2020-07-10 02:34:48,17.30,17.30,17.30,99.90,898709,33,20313,-66
2020-07-10 02:35:19,17.30,17.30,17.30,99.90,895501,33,19944,-65
2020-07-10 02:35:51,17.30,17.30,17.30,99.90,898607,33,19948,-65
2020-07-10 02:36:22,17.30,17.30,17.30,99.90,898760,33,19967,-66
2020-07-10 02:36:53,17.30,17.30,17.30,99.90,899008,32,19952,-66
2020-07-10 02:37:29,17.30,17.30,17.30,99.90,898364,33,19963,-66
2020-07-10 02:38:00,17.30,17.30,17.30,99.90,897772,33,20287,-67
2020-07-10 02:38:31,17.30,17.30,17.30,99.90,897966,33,19994,-66
2020-07-10 02:39:02,17.30,17.30,17.30,99.90,899236,32,19964,-66
2020-07-10 02:39:34,17.30,17.30,17.30,99.90,901143,32,19977,-66
2020-07-10 02:40:05,17.30,17.30,17.30,99.90,898894,32,19970,-66
2020-07-10 02:40:36,17.20,17.20,17.20,99.90,901776,32,19985,-66
2020-07-10 02:41:10,17.20,17.20,17.20,99.90,901569,32,19955,-67
2020-07-10 02:41:41,17.20,17.20,17.20,99.90,901593,32,19943,-66
2020-07-10 02:42:12,17.20,17.20,17.20,99.90,898700,33,20392,-66
2020-07-10 02:42:48,17.20,17.20,17.20,99.90,898600,33,19948,-66
2020-07-10 02:43:28,17.20,17.20,17.20,99.90,898366,33,20007,-66
2020-07-10 02:43:59,17.20,17.20,17.20,99.90,900472,32,19948,-65
2020-07-10 02:44:32,17.20,17.20,17.20,99.90,898711,33,20392,-66
2020-07-10 02:45:03,17.20,17.20,17.20,99.90,898752,33,20405,-66
2020-07-10 02:45:34,17.10,17.10,17.10,99.90,898351,33,20318,-66
2020-07-10 02:46:06,17.20,17.20,17.20,99.90,899100,32,20008,-66
2020-07-10 02:46:37,17.10,17.10,17.10,99.90,901824,32,19936,-66
2020-07-10 02:47:09,17.10,17.10,17.10,99.90,898353,33,19967,-66
2020-07-10 02:47:40,17.10,17.10,17.10,99.90,898680,33,19951,-66
2020-07-10 02:48:11,17.10,17.10,17.10,99.90,898552,33,19947,-66
2020-07-10 02:48:48,17.10,17.10,17.10,99.90,898894,32,19936,-66
2020-07-10 02:49:20,17.10,17.10,17.10,99.90,898741,33,19945,-65
2020-07-10 02:49:50,17.10,17.10,17.10,99.90,897389,33,19940,-66
2020-07-10 02:50:21,17.10,17.10,17.10,99.90,897677,33,19939,-66
2020-07-10 02:50:52,17.10,17.10,17.10,99.90,899002,32,19939,-66
2020-07-10 02:51:23,17.10,17.10,17.10,99.90,901755,32,19999,-66
2020-07-10 02:51:53,17.10,17.10,17.10,99.90,901665,32,19944,-66
2020-07-10 02:52:27,17.00,17.00,17.00,99.90,898930,32,19951,-66
2020-07-10 02:52:59,17.00,17.00,17.00,99.90,898068,33,19974,-65
2020-07-10 02:53:30,17.10,17.10,17.10,99.90,898512,33,19956,-66
2020-07-10 02:54:01,17.00,17.00,17.00,99.90,895422,33,19948,-66
2020-07-10 02:54:32,17.00,17.00,17.00,99.90,893116,33,19941,-66
2020-07-10 02:55:03,17.00,17.00,17.00,99.90,895224,33,19955,-66
2020-07-10 02:55:34,17.00,17.00,17.00,99.90,892817,33,20008,-66
2020-07-10 02:56:07,17.00,17.00,17.00,99.90,895945,33,19940,-66
2020-07-10 02:56:37,17.00,17.00,17.00,99.90,898649,33,19977,-66
2020-07-10 02:57:09,17.00,17.00,17.00,99.90,895698,33,19983,-66
2020-07-10 02:57:41,17.00,17.00,17.00,99.90,896041,33,20347,-66
2020-07-10 02:58:11,17.00,17.00,17.00,99.90,898734,33,19940,-66
2020-07-10 02:59:01,17.00,17.00,17.00,99.90,898956,32,19984,-66
2020-07-10 02:59:34,17.00,17.00,17.00,99.90,901720,32,19981,-66
2020-07-10 03:00:05,17.00,17.00,17.00,99.90,899474,32,20059,-66
2020-07-10 03:00:36,17.00,17.00,17.00,99.90,897795,33,19939,-66
2020-07-10 03:01:08,17.00,17.00,17.00,99.90,898322,33,19988,-67
2020-07-10 03:01:39,17.00,17.00,17.00,99.90,898629,33,19948,-66
2020-07-10 03:02:18,17.10,17.10,17.10,99.90,899031,32,20019,-66
2020-07-10 03:02:49,17.00,17.00,17.00,99.90,899756,32,19993,-65
2020-07-10 03:03:20,17.00,17.00,17.00,99.90,898645,33,19948,-66
2020-07-10 03:03:51,17.00,17.00,17.00,99.90,896617,33,19940,-66
2020-07-10 03:04:24,17.00,17.00,17.00,99.90,895341,33,19982,-66
2020-07-10 03:05:05,17.00,17.00,17.00,99.90,895506,33,19964,-66
2020-07-10 03:05:38,17.00,17.00,17.00,99.90,896979,33,19943,-66
2020-07-10 03:06:09,17.00,17.00,17.00,99.90,900196,32,19956,-67
2020-07-10 03:06:41,17.00,17.00,17.00,99.90,898453,33,19971,-66
2020-07-10 03:07:13,17.00,17.00,17.00,99.90,898719,33,20080,-65
2020-07-10 03:07:44,17.00,17.00,17.00,99.90,898376,33,19963,-65
2020-07-10 03:08:20,17.00,17.00,17.00,99.90,899049,32,20341,-67
2020-07-10 03:09:18,17.00,17.00,17.00,99.90,901912,32,19975,-66
2020-07-10 03:10:18,17.00,17.00,17.00,99.90,886301,33,19994,-65
2020-07-10 03:10:50,17.00,17.00,17.00,99.90,886338,33,20004,-67
2020-07-10 03:11:30,16.90,16.90,16.90,99.90,901916,32,19962,-66
2020-07-10 03:12:05,16.90,16.90,16.90,99.90,898507,33,20323,-66
2020-07-10 03:12:36,17.00,17.00,17.00,99.90,898627,33,19932,-66
2020-07-10 03:13:08,16.90,16.90,16.90,99.90,897544,33,19976,-66
2020-07-10 03:13:39,16.90,16.90,16.90,99.90,899253,32,19954,-66
2020-07-10 03:14:10,16.90,16.90,16.90,99.90,898602,33,19959,-65
2020-07-10 03:14:41,16.90,16.90,16.90,99.90,898091,33,20051,-66
2020-07-10 03:15:12,16.90,16.90,16.90,99.90,895203,33,20323,-66
2020-07-10 03:15:43,16.90,16.90,16.90,99.90,898855,32,20293,-66
2020-07-10 03:16:14,16.90,16.90,16.90,99.90,901702,32,19947,-66
2020-07-10 03:16:46,16.90,16.90,16.90,99.90,898642,33,20337,-65
2020-07-10 03:17:16,16.80,16.80,16.80,99.90,897861,33,19974,-65
2020-07-10 03:17:48,16.80,16.80,16.80,99.90,898460,33,19935,-65
2020-07-10 03:18:18,16.80,16.80,16.80,99.90,898874,32,20023,-67
2020-07-10 03:18:49,16.80,16.80,16.80,99.90,898575,33,19968,-66
2020-07-10 03:19:21,16.90,16.90,16.90,99.90,898551,33,20318,-66
2020-07-10 03:19:52,16.80,16.80,16.80,99.90,898543,33,19946,-66
2020-07-10 03:20:23,16.80,16.80,16.80,99.90,898894,32,19967,-66
2020-07-10 03:20:54,16.80,16.80,16.80,99.90,898636,33,19956,-66
2020-07-10 03:21:24,16.80,16.80,16.80,99.90,897937,33,20003,-65
2020-07-10 03:21:59,16.80,16.80,16.80,99.90,898547,33,19952,-66
2020-07-10 03:22:30,16.70,16.70,16.70,99.90,899130,32,20317,-65
2020-07-10 03:23:03,16.80,16.80,16.80,99.90,897831,33,19950,-66
2020-07-10 03:23:33,16.70,16.70,16.70,99.90,898374,33,19958,-66
2020-07-10 03:24:06,16.70,16.70,16.70,99.90,898545,33,19948,-67
2020-07-10 03:24:47,16.70,16.70,16.70,99.90,898826,33,20011,-66
2020-07-10 03:25:21,16.70,16.70,16.70,99.90,897990,33,19956,-66
2020-07-10 03:25:52,16.70,16.70,16.70,99.90,896511,33,20030,-66
2020-07-10 03:26:23,16.70,16.70,16.70,99.90,895566,33,19952,-66
2020-07-10 03:26:54,16.70,16.70,16.70,99.90,895624,33,20333,-66
2020-07-10 03:27:25,16.60,16.60,16.60,99.90,895500,33,19963,-66
2020-07-10 03:28:00,16.70,16.70,16.70,99.90,895385,33,20316,-66
2020-07-10 03:28:38,16.70,16.70,16.70,99.90,893093,33,19972,-66
2020-07-10 03:29:11,16.70,16.70,16.70,99.90,896827,33,19948,-67
2020-07-10 03:29:51,16.70,16.70,16.70,99.90,898653,33,19954,-66
2020-07-10 03:30:21,16.60,16.60,16.60,99.90,900576,32,19971,-66
2020-07-10 03:30:53,16.70,16.70,16.70,99.90,898655,33,19950,-67
2020-07-10 03:31:23,16.70,16.70,16.70,99.90,897400,33,20274,-66
2020-07-10 03:31:54,16.70,16.70,16.70,99.90,898545,33,20019,-65
2020-07-10 03:32:25,16.60,16.60,16.60,99.90,898784,32,19990,-67
2020-07-10 03:33:03,16.60,16.60,16.60,99.90,900688,32,19939,-67
2020-07-10 03:33:34,16.60,16.60,16.60,99.90,898576,33,19983,-66
2020-07-10 03:34:05,16.60,16.60,16.60,99.90,899427,32,20452,-66
2020-07-10 03:34:36,16.60,16.60,16.60,99.90,898647,33,19940,-67
2020-07-10 03:35:07,16.60,16.60,16.60,99.90,898241,33,19952,-66
2020-07-10 03:35:42,16.70,16.70,16.70,99.90,898478,33,19952,-66
2020-07-10 03:36:14,16.60,16.60,16.60,99.90,899276,32,20305,-67
2020-07-10 03:36:48,16.70,16.70,16.70,99.90,897844,33,19953,-66
2020-07-10 03:37:22,16.60,16.60,16.60,99.90,895456,33,19990,-67
2020-07-10 03:37:53,16.60,16.60,16.60,99.90,896369,33,19952,-66
2020-07-10 03:38:27,16.60,16.60,16.60,99.90,899332,32,20066,-65
2020-07-10 03:38:58,16.60,16.60,16.60,99.90,901895,32,19951,-66
2020-07-10 03:39:29,16.60,16.60,16.60,99.90,898523,33,19968,-66
2020-07-10 03:40:03,16.70,16.70,16.70,99.90,898430,33,19947,-66
2020-07-10 03:40:38,16.70,16.70,16.70,99.90,898176,33,19956,-67
2020-07-10 03:41:09,16.60,16.60,16.60,99.90,899495,32,19940,-67
2020-07-10 03:41:40,16.70,16.70,16.70,99.90,901496,33,19943,-66
2020-07-10 03:42:12,16.60,16.60,16.60,99.90,898460,33,20038,-67
2020-07-10 03:42:44,16.70,16.70,16.70,99.90,898493,33,20062,-67
2020-07-10 03:43:15,16.70,16.70,16.70,99.90,897954,33,19935,-66
2020-07-10 03:43:46,16.70,16.70,16.70,99.90,898956,32,19952,-66
2020-07-10 03:44:19,16.70,16.70,16.70,99.90,901509,32,20358,-66
2020-07-10 03:44:51,16.70,16.70,16.70,99.90,898218,33,20267,-66
2020-07-10 03:45:25,16.70,16.70,16.70,99.90,898576,33,19950,-65
2020-07-10 03:45:56,16.70,16.70,16.70,99.90,898436,33,19943,-67
2020-07-10 03:46:27,16.70,16.70,16.70,99.90,899237,32,20305,-66
2020-07-10 03:46:58,16.80,16.80,16.80,99.90,898058,33,20026,-66
2020-07-10 03:47:29,16.80,16.80,16.80,99.90,895409,33,19998,-67
2020-07-10 03:48:03,16.80,16.80,16.80,99.90,895732,33,20003,-66
2020-07-10 03:48:34,16.80,16.80,16.80,99.90,898854,32,19960,-67
2020-07-10 03:49:09,16.80,16.80,16.80,99.90,901874,32,19967,-66
2020-07-10 03:49:40,16.80,16.80,16.80,99.90,898470,33,20034,-66
2020-07-10 03:50:11,16.80,16.80,16.80,99.90,898481,33,19948,-67
2020-07-10 03:50:42,16.80,16.80,16.80,99.90,898463,33,19986,-66
2020-07-10 03:51:13,16.80,16.80,16.80,99.90,898772,32,20035,-66
2020-07-10 03:51:45,16.80,16.80,16.80,99.90,895315,33,19932,-66
2020-07-10 03:52:15,16.80,16.80,16.80,99.90,892517,33,19963,-66
2020-07-10 03:53:00,16.90,16.90,16.90,99.90,888911,33,19945,-65
2020-07-10 03:53:56,16.90,16.90,16.90,99.90,892581,33,19976,-66
2020-07-10 03:54:26,16.90,16.90,16.90,99.90,896376,33,19948,-65
2020-07-10 03:55:02,16.90,16.90,16.90,99.90,895416,33,20314,-66
2020-07-10 03:55:32,16.90,16.90,16.90,99.90,892565,33,19993,-65
2020-07-10 03:56:07,16.90,16.90,16.90,99.90,892955,33,19952,-66
2020-07-10 03:56:40,16.90,16.90,16.90,99.90,896627,33,19988,-66
2020-07-10 03:57:11,17.00,17.00,17.00,99.90,899195,32,20022,-67
2020-07-10 03:58:00,16.90,16.90,16.90,99.90,901804,32,19970,-66
2020-07-10 03:58:43,17.00,17.00,17.00,99.90,898457,33,20038,-67
2020-07-10 03:59:32,17.00,17.00,17.00,99.90,898527,33,19964,-68
2020-07-10 04:00:07,17.00,17.00,17.00,99.90,898853,32,19967,-67
2020-07-10 04:01:04,17.00,17.00,17.00,99.90,901710,32,19955,-67
2020-07-10 04:01:35,17.10,17.10,17.10,99.90,886084,33,20373,-67
2020-07-10 04:02:25,17.10,17.10,17.10,99.90,889817,32,20269,-66
2020-07-10 04:03:02,17.10,17.10,17.10,99.90,901069,32,19940,-66
2020-07-10 04:03:33,17.00,17.00,17.00,99.90,901679,32,20050,-65
2020-07-10 04:04:18,17.00,17.00,17.00,99.90,898472,33,20399,-64
2020-07-10 04:05:04,17.10,17.10,17.10,99.90,894899,33,19996,-65
2020-07-10 04:05:53,17.10,17.10,17.10,99.90,895376,33,19956,-65
2020-07-10 04:06:45,17.10,17.10,17.10,99.90,899068,32,19972,-66
2020-07-10 04:07:32,17.10,17.10,17.10,99.90,901817,32,20002,-66
2020-07-10 04:08:14,17.10,17.10,17.10,99.90,901347,32,19948,-66
2020-07-10 04:09:04,17.10,17.10,17.10,99.90,898078,33,19960,-65
2020-07-10 04:09:51,17.10,17.10,17.10,99.90,898421,33,19967,-66
2020-07-10 04:10:34,17.10,17.10,17.10,99.90,895876,33,19999,-66
2020-07-10 04:11:08,17.20,17.20,17.20,99.90,898461,33,19951,-65
2020-07-10 04:11:40,17.20,17.20,17.20,99.90,898544,33,19963,-66
2020-07-10 04:12:30,17.20,17.20,17.20,99.90,900373,32,19974,-66
2020-07-10 04:13:01,17.20,17.20,17.20,99.90,901169,32,19958,-65
2020-07-10 04:13:47,17.20,17.20,17.20,99.90,901719,32,19986,-65
2020-07-10 04:14:27,17.20,17.20,17.20,99.90,901389,33,19951,-65
2020-07-10 04:15:01,17.30,17.30,17.30,99.90,901792,32,19947,-65
2020-07-10 04:15:50,17.30,17.30,17.30,99.90,897923,33,19964,-66
2020-07-10 04:16:21,17.30,17.30,17.30,99.90,898385,33,19979,-65
2020-07-10 04:16:55,17.30,17.30,17.30,99.90,898529,33,19944,-65
2020-07-10 04:17:44,17.30,17.30,17.30,99.90,900970,32,19973,-65
2020-07-10 04:18:41,17.30,17.30,17.30,99.90,901786,32,19959,-66
2020-07-10 04:19:18,17.30,17.30,17.30,99.90,885659,33,19941,-65
2020-07-10 04:19:58,17.30,17.30,17.30,99.90,892155,32,20272,-65
2020-07-10 04:20:32,17.30,17.30,17.30,99.90,901826,32,19951,-65
2020-07-10 04:21:12,17.40,17.40,17.40,99.90,898363,33,19940,-66
2020-07-10 04:21:55,17.30,17.30,17.30,99.90,898363,33,19971,-66
2020-07-10 04:22:34,17.40,17.40,17.40,99.90,898452,33,19964,-65
2020-07-10 04:23:09,17.40,17.40,17.40,99.90,900879,32,20337,-66
2020-07-10 04:23:40,17.40,17.40,17.40,99.90,898777,32,19951,-65
2020-07-10 04:24:13,17.40,17.40,17.40,99.90,898281,33,19974,-65
2020-07-10 04:24:50,17.40,17.40,17.40,99.90,899492,32,19948,-65
2020-07-10 04:25:25,17.40,17.40,17.40,99.90,901341,32,19959,-66
2020-07-10 04:26:06,17.50,17.50,17.50,99.90,901631,32,19952,-65
2020-07-10 04:26:40,17.50,17.50,17.50,99.90,898387,33,19958,-66
2020-07-10 04:27:23,17.50,17.50,17.50,99.90,898516,33,19931,-65
2020-07-10 04:28:12,17.50,17.50,17.50,99.90,898324,33,19970,-66
2020-07-10 04:28:49,17.50,17.50,17.50,99.90,901629,32,19997,-65
2020-07-10 04:29:35,17.60,17.60,17.60,99.90,901395,33,19951,-66
2020-07-10 04:30:06,17.60,17.60,17.60,99.90,901587,32,20290,-66
2020-07-10 04:30:56,17.60,17.60,17.60,99.90,895327,33,19964,-66
2020-07-10 04:31:35,17.60,17.60,17.60,99.90,895366,33,20043,-65
2020-07-10 04:32:25,17.70,17.70,17.70,99.90,895138,33,20314,-66
2020-07-10 04:33:03,17.70,17.70,17.70,99.90,900621,33,19959,-64
2020-07-10 04:33:54,17.70,17.70,17.70,99.90,898110,33,20000,-66
2020-07-10 04:34:40,17.70,17.70,17.70,99.90,891926,33,19949,-65
2020-07-10 04:35:11,17.70,17.70,17.70,99.90,893130,33,19952,-66
2020-07-10 04:36:00,17.70,17.70,17.70,99.90,898007,33,19962,-66
2020-07-10 04:36:43,17.70,17.70,17.70,99.90,898205,33,20337,-66
2020-07-10 04:37:16,17.70,17.70,17.70,99.90,895244,33,20219,-66
2020-07-10 04:37:57,17.80,17.80,17.80,99.90,898412,33,19950,-67
2020-07-10 04:38:47,17.80,17.80,17.80,99.90,894916,33,19955,-66
2020-07-10 04:39:31,17.80,17.80,17.80,99.90,898452,33,20254,-66
2020-07-10 04:40:06,17.80,17.80,17.80,99.90,895212,33,20032,-67
2020-07-10 04:40:46,17.80,17.80,17.80,99.90,898352,33,19944,-66
2020-07-10 04:41:20,17.80,17.80,17.80,99.90,898322,33,20301,-66
2020-07-10 04:41:59,17.90,17.90,17.90,99.90,900093,32,19947,-65
2020-07-10 04:42:39,17.80,17.80,17.80,99.90,897990,33,19947,-66
2020-07-10 04:43:10,17.90,17.90,17.90,99.90,897805,33,20301,-66
2020-07-10 04:43:59,17.90,17.90,17.90,99.90,898200,33,19999,-66
2020-07-10 04:44:35,17.90,17.90,17.90,99.90,898121,33,20027,-66
2020-07-10 04:45:06,17.90,17.90,17.90,99.90,898033,33,20268,-66
2020-07-10 04:45:55,17.90,17.90,17.90,99.90,898320,33,19971,-66
2020-07-10 04:46:45,17.90,17.90,17.90,99.90,901006,32,19951,-66
2020-07-10 04:47:34,17.90,17.90,17.90,99.90,901296,32,20344,-66
2020-07-10 04:48:05,17.90,17.90,17.90,99.90,901542,32,19944,-66
2020-07-10 04:48:49,17.90,17.90,17.90,99.90,901562,32,20330,-65
2020-07-10 04:49:25,18.00,18.00,18.00,99.90,898333,33,20408,-66
2020-07-10 04:50:06,18.00,18.00,18.00,99.90,898305,33,19966,-66
2020-07-10 04:50:43,18.00,18.00,18.00,99.90,894972,33,19983,-66
2020-07-10 04:51:37,18.00,18.00,18.00,99.90,897642,33,20289,-66
2020-07-10 04:52:44,18.00,18.00,18.00,99.90,898315,33,20392,-66
2020-07-10 04:53:15,18.00,18.00,18.00,99.90,891320,33,19949,-66
2020-07-10 04:53:48,18.00,18.00,18.00,99.90,891467,33,19933,-65
2020-07-10 04:54:19,18.00,18.00,18.00,99.90,889025,33,19949,-66
2020-07-10 04:55:00,18.00,18.00,18.00,99.90,888788,33,20251,-66
2020-07-10 04:55:31,18.10,18.10,18.10,99.90,889050,33,20326,-65
2020-07-10 04:56:39,18.10,18.10,18.10,99.90,897466,32,19970,-65
2020-07-10 04:57:48,18.10,18.10,18.10,99.90,901355,32,19964,-66
2020-07-10 04:58:28,18.10,18.10,18.10,99.90,901485,32,19982,-66
2020-07-10 04:59:08,18.10,18.10,18.10,99.90,901313,33,19995,-67
2020-07-10 04:59:39,18.10,18.10,18.10,99.90,901610,32,19967,-66
2020-07-10 05:00:40,18.10,18.10,18.10,99.90,901494,32,19995,-65
2020-07-10 05:01:12,18.10,18.10,18.10,99.90,898254,33,20235,-66
2020-07-10 05:02:01,18.20,18.20,18.20,99.90,898256,33,19952,-66
2020-07-10 05:02:37,18.20,18.20,18.20,99.90,898282,33,20304,-65
2020-07-10 05:03:14,18.20,18.20,18.20,99.90,900629,32,19948,-67
2020-07-10 05:04:14,18.20,18.20,18.20,99.90,901074,33,19956,-65
2020-07-10 05:04:59,18.30,18.30,18.30,99.90,898399,33,19978,-66
2020-07-10 05:05:49,18.30,18.30,18.30,99.90,898254,33,19944,-66
2020-07-10 05:06:29,18.30,18.30,18.30,99.90,898391,32,19944,-66
2020-07-10 05:07:15,18.40,18.40,18.40,99.90,901368,32,19955,-66
2020-07-10 05:08:12,18.40,18.40,18.40,99.90,898080,33,20403,-66
2020-07-10 05:09:02,18.40,18.40,18.40,99.90,897862,33,19940,-66
2020-07-10 05:09:37,18.50,18.50,18.50,99.90,899982,32,19995,-66
2020-07-10 05:10:27,18.60,18.60,18.60,99.90,901570,32,20219,-66
2020-07-10 05:11:34,18.50,18.50,18.50,99.90,901546,32,19952,-67
2020-07-10 05:12:28,18.60,18.60,18.60,99.90,885917,33,19949,-66
2020-07-10 05:13:18,18.70,18.70,18.70,99.90,881351,33,19952,-66
2020-07-10 05:14:07,18.70,18.70,18.70,99.90,886024,33,19941,-67
2020-07-10 05:14:44,18.70,18.70,18.70,99.90,889317,32,20028,-65
2020-07-10 05:15:21,18.80,18.80,18.80,99.90,901606,32,19943,-67
2020-07-10 05:16:07,18.80,18.80,18.80,99.90,897614,33,19940,-66
2020-07-10 05:16:56,18.80,18.80,18.80,99.90,898136,33,19940,-67
2020-07-10 05:17:33,18.90,18.90,18.90,99.90,898566,32,20068,-65
2020-07-10 05:18:39,18.90,18.90,18.90,99.90,901475,32,20052,-67
2020-07-10 05:19:29,19.00,19.00,19.00,99.90,882906,33,19970,-66
2020-07-10 05:20:04,19.00,19.00,19.00,99.90,883001,33,20022,-65
2020-07-10 05:20:44,19.00,19.00,19.00,99.90,882957,33,19952,-65
2020-07-10 05:21:44,19.00,19.00,19.00,99.90,885943,33,20347,-65
2020-07-10 05:22:34,19.00,19.00,19.00,99.90,885585,33,19958,-65
2020-07-10 05:23:08,19.10,19.10,19.10,99.90,900919,32,19959,-64
2020-07-10 05:23:58,19.20,19.20,19.20,99.90,898192,33,19974,-65
2020-07-10 05:24:53,19.20,19.20,19.20,99.90,898145,33,19973,-67
2020-07-10 05:25:24,19.30,19.30,19.30,99.90,899843,32,19966,-65
2020-07-10 05:26:13,19.30,19.30,19.30,99.90,900888,32,19955,-66
2020-07-10 05:27:02,19.30,19.30,19.30,99.90,901135,32,19966,-68
2020-07-10 05:27:52,19.30,19.30,19.30,99.90,901553,32,20286,-65
2020-07-10 05:28:42,19.30,19.30,19.30,99.90,901165,32,19956,-66
2020-07-10 05:29:25,19.40,19.40,19.40,99.90,901153,32,20345,-66
2020-07-10 05:30:15,19.50,19.50,19.50,99.90,901444,32,19981,-67
2020-07-10 05:31:01,19.50,19.50,19.50,99.90,897952,33,19961,-65
2020-07-10 05:31:32,19.50,19.50,19.50,99.90,898085,33,19948,-66
2020-07-10 05:32:06,19.60,19.60,19.60,99.90,898013,33,19944,-65
2020-07-10 05:33:03,19.60,19.60,19.60,99.90,896830,33,20259,-69
2020-07-10 05:33:44,19.60,19.60,19.60,99.90,895814,33,20272,-66
2020-07-10 05:34:15,19.60,19.60,19.60,99.90,898749,32,19935,-65
2020-07-10 05:34:46,19.70,19.70,19.70,99.90,901503,32,19977,-66
2020-07-10 05:35:26,19.70,19.70,19.70,99.90,901587,32,19999,-65
2020-07-10 05:36:13,19.80,19.80,19.80,99.90,901344,32,20338,-66
2020-07-10 05:37:04,19.80,19.80,19.80,99.90,897923,33,20158,-66
2020-07-10 05:37:59,19.90,19.90,19.90,99.90,897752,33,19979,-66
2020-07-10 05:38:34,19.90,19.90,19.90,99.90,899431,32,19936,-66
2020-07-10 05:39:09,20.00,20.00,20.00,99.90,901168,32,20349,-65
2020-07-10 05:39:58,20.00,20.00,20.00,99.90,900999,32,19940,-65
2020-07-10 05:40:48,20.10,20.10,20.10,99.90,901025,32,20019,-66
2020-07-10 05:41:37,20.10,20.10,20.10,99.90,901321,32,19956,-66
2020-07-10 05:42:20,20.10,20.10,20.10,99.90,894496,33,19959,-66
2020-07-10 05:43:30,20.20,20.20,20.20,99.90,894481,33,20010,-65
2020-07-10 05:44:19,20.20,20.20,20.20,99.90,891077,33,19975,-66
2020-07-10 05:45:14,20.20,20.20,20.20,99.90,891674,33,19948,-65
2020-07-10 05:45:47,20.20,20.20,20.20,99.90,890135,33,20393,-64
2020-07-10 05:46:30,20.30,20.30,20.30,99.90,891852,33,20335,-65
2020-07-10 05:47:19,20.30,20.30,20.30,99.90,891897,33,19948,-65
2020-07-10 05:48:08,20.30,20.30,20.30,99.90,894704,33,20008,-65
2020-07-10 05:48:57,20.30,20.30,20.30,99.90,894727,33,20448,-65
2020-07-10 05:49:44,20.40,20.40,20.40,99.90,891412,33,20131,-65
2020-07-10 05:50:21,20.40,20.40,20.40,99.90,895102,33,20003,-65
2020-07-10 05:51:01,20.40,20.40,20.40,99.90,894747,33,19936,-65
2020-07-10 05:51:35,20.40,20.40,20.40,99.90,898068,33,19959,-66
2020-07-10 05:52:42,20.50,20.50,20.50,99.90,900245,32,20295,-66
2020-07-10 05:53:31,20.50,20.50,20.50,99.90,885174,33,20339,-66
2020-07-10 05:54:20,20.60,20.60,20.60,99.90,885889,33,19957,-65
2020-07-10 05:55:14,20.70,20.70,20.70,99.90,885900,33,19956,-65
2020-07-10 05:55:46,20.70,20.70,20.70,99.90,881554,33,20637,-65
2020-07-10 05:56:42,20.80,20.80,20.80,99.90,888892,33,19953,-65
2020-07-10 05:57:13,20.80,20.80,20.80,99.90,891728,33,19945,-65
2020-07-10 05:58:03,20.90,20.90,20.90,99.90,893776,32,20433,-65
2020-07-10 05:59:02,20.90,20.90,20.90,99.90,901235,32,20296,-65
2020-07-10 05:59:39,20.90,20.90,20.90,99.90,897965,33,19944,-65
2020-07-10 06:00:13,21.00,21.00,21.00,99.90,898108,33,19948,-65
2020-07-10 06:01:03,21.10,21.10,21.10,99.90,894855,33,19943,-66
2020-07-10 06:01:38,21.10,21.10,21.10,99.90,898115,33,19969,-65
2020-07-10 06:02:15,21.10,21.10,21.10,99.90,894880,33,20321,-65
2020-07-10 06:03:05,21.10,21.10,21.10,99.90,897792,33,20319,-65
2020-07-10 06:03:41,21.20,21.20,21.20,99.90,898049,33,19948,-66
2020-07-10 06:04:27,21.30,21.30,21.30,99.90,900994,32,20360,-66
2020-07-10 06:05:31,21.30,21.30,21.30,99.90,901337,33,19947,-65
2020-07-10 06:06:20,21.40,21.40,21.40,99.90,897991,33,20010,-66
2020-07-10 06:07:23,21.40,21.40,21.40,99.90,898240,33,20015,-66
2020-07-10 06:08:07,21.40,21.40,21.40,99.90,893869,33,19999,-66
2020-07-10 06:08:56,21.40,21.40,21.40,99.90,894738,33,19970,-67
2020-07-10 06:09:45,21.50,21.50,21.50,99.90,897963,33,19955,-66
2020-07-10 06:10:34,21.60,21.60,21.60,99.90,897982,33,19978,-66
2020-07-10 06:11:11,21.60,21.60,21.60,99.90,898902,33,19952,-66
2020-07-10 06:12:01,21.60,21.60,21.60,99.90,901344,33,19947,-67
2020-07-10 06:12:50,21.70,21.70,21.70,99.90,900830,33,19951,-66
2020-07-10 06:13:39,21.70,21.70,21.70,99.90,901057,33,20018,-67
2020-07-10 06:14:17,21.80,21.80,21.80,99.90,900972,33,19999,-66
2020-07-10 06:14:52,21.90,21.90,21.90,99.90,898254,33,19983,-66
2020-07-10 06:15:41,21.90,21.90,21.90,99.90,898209,33,19968,-67
2020-07-10 06:16:11,21.90,21.90,21.90,99.90,897783,33,20023,-65
2020-07-10 06:16:58,22.00,22.00,22.00,99.90,900837,33,19981,-65
2020-07-10 06:17:47,22.00,22.00,22.00,99.90,901427,33,19993,-67
2020-07-10 06:18:21,22.00,22.00,22.00,99.90,901362,33,19958,-66
2020-07-10 06:19:07,22.10,22.10,22.10,99.90,900938,33,20002,-66
2020-07-10 06:19:50,22.10,22.10,22.10,99.90,894552,33,19944,-67
2020-07-10 06:20:24,22.10,22.10,22.10,99.90,895004,33,20396,-65
2020-07-10 06:21:13,22.20,22.20,22.20,99.90,895080,33,20305,-65
2020-07-10 06:21:53,22.20,22.20,22.20,99.90,901418,33,19947,-67
2020-07-10 06:22:27,22.30,22.30,22.30,99.90,901406,33,19961,-65
2020-07-10 06:23:13,22.30,22.30,22.30,99.90,900540,33,19966,-65
2020-07-10 06:23:51,22.40,22.40,22.40,99.90,901483,33,19940,-67
2020-07-10 06:24:32,22.40,22.40,22.40,99.90,901350,33,19956,-66
2020-07-10 06:25:04,22.30,22.30,22.30,99.90,898059,33,19960,-66
2020-07-10 06:25:50,22.40,22.40,22.40,99.90,898066,33,20001,-65
2020-07-10 06:26:36,22.50,22.50,22.50,99.90,898076,33,19958,-66
2020-07-10 06:27:12,22.40,22.40,22.40,99.90,901378,33,20332,-66
2020-07-10 06:28:02,22.50,22.50,22.50,99.90,901507,33,20333,-66
2020-07-10 06:28:52,22.60,22.60,22.60,99.90,901261,33,19965,-67
2020-07-10 06:29:42,22.60,22.60,22.60,99.90,901335,33,19964,-66
2020-07-10 06:30:36,22.60,22.60,22.60,99.90,901373,33,19982,-65
2020-07-10 06:31:13,22.70,22.70,22.70,99.90,885556,33,20400,-64
2020-07-10 06:31:59,22.70,22.70,22.70,99.90,885941,33,20395,-65
2020-07-10 06:32:30,22.80,22.80,22.80,99.90,901518,33,19959,-65
2020-07-10 06:33:14,22.90,22.90,22.90,99.90,900708,33,19967,-66
2020-07-10 06:33:51,22.90,22.90,22.90,99.90,898143,33,19972,-66
2020-07-10 06:34:43,22.90,22.90,22.90,99.90,897961,33,20429,-64
2020-07-10 06:35:13,22.90,22.90,22.90,99.90,897828,33,19945,-67
2020-07-10 06:35:45,22.90,22.90,22.90,99.90,901147,33,19943,-67
2020-07-10 06:36:28,22.90,22.90,22.90,99.90,897946,33,19954,-67
2020-07-10 06:36:59,22.90,22.90,22.90,99.90,898136,33,19978,-67
2020-07-10 06:37:48,23.00,23.00,23.00,99.90,898067,33,19963,-66
2020-07-10 06:38:19,23.00,23.00,23.00,99.90,901440,33,20290,-66
2020-07-10 06:38:55,23.00,23.00,23.00,99.90,901524,33,20251,-66
2020-07-10 06:39:32,23.10,23.10,23.10,99.90,901397,33,19953,-66
2020-07-10 06:40:18,23.10,23.10,23.10,99.90,901416,33,20038,-66
2020-07-10 06:40:58,23.20,23.20,23.20,99.90,901469,33,19956,-66
2020-07-10 06:41:48,23.30,23.30,23.30,99.90,898013,33,19956,-66
2020-07-10 06:42:25,23.30,23.30,23.30,99.90,898026,33,19964,-66
2020-07-10 06:43:01,23.30,23.30,23.30,99.90,897468,33,20244,-66
2020-07-10 06:43:50,23.30,23.30,23.30,99.90,900921,33,19958,-66
2020-07-10 06:44:28,23.40,23.40,23.40,99.90,897997,33,19952,-66
2020-07-10 06:44:59,23.40,23.40,23.40,99.90,898066,33,20328,-66
2020-07-10 06:45:30,23.50,23.50,23.50,99.90,901115,33,19958,-67
2020-07-10 06:46:02,23.50,23.50,23.50,99.90,894964,33,19944,-66
2020-07-10 06:46:48,23.60,23.60,23.60,99.90,894988,33,19956,-65
2020-07-10 06:47:25,23.60,23.60,23.60,99.90,891920,33,19952,-65
2020-07-10 06:48:02,23.70,23.70,23.70,99.90,896883,33,19970,-67
2020-07-10 06:48:36,23.70,23.70,23.70,99.90,898054,33,20380,-66
2020-07-10 06:49:07,23.70,23.70,23.70,99.90,896242,33,19944,-65
2020-07-10 06:49:42,23.70,23.70,23.70,99.90,895057,33,19968,-65
2020-07-10 06:50:16,23.70,23.70,23.70,99.90,894952,33,19972,-66
2020-07-10 06:50:48,23.70,23.70,23.70,99.90,894890,33,19952,-66
2020-07-10 06:51:29,23.60,23.60,23.60,99.90,892895,33,19948,-66
2020-07-10 06:52:04,23.60,23.60,23.60,99.90,891971,33,20326,-65
2020-07-10 06:52:47,23.70,23.70,23.70,99.90,887551,33,19967,-66
2020-07-10 06:53:23,23.70,23.70,23.70,99.90,891727,33,19963,-66
2020-07-10 06:54:04,23.60,23.60,23.60,99.90,894383,33,19970,-66
2020-07-10 06:54:42,23.50,23.50,23.50,99.90,897950,33,19939,-65
2020-07-10 06:55:13,23.60,23.60,23.60,99.90,895116,33,19964,-65
2020-07-10 06:55:51,23.70,23.70,23.70,99.90,892028,33,19961,-66
2020-07-10 06:56:25,23.80,23.80,23.80,99.90,893118,33,19952,-66
2020-07-10 06:56:58,23.80,23.80,23.80,99.90,893354,33,19971,-66
2020-07-10 06:57:30,23.90,23.90,23.90,99.90,893531,33,19956,-66
2020-07-10 06:58:02,23.90,23.90,23.90,99.90,895185,33,19952,-66
2020-07-10 06:58:52,24.00,24.00,24.00,99.90,895787,33,19959,-66
2020-07-10 06:59:23,24.00,24.00,24.00,99.90,900796,32,19948,-66
2020-07-10 07:00:06,24.10,24.10,24.10,99.90,901834,32,19948,-66
2020-07-10 07:01:07,24.10,24.10,24.10,99.90,901679,32,19982,-67
2020-07-10 07:01:41,24.20,24.20,24.20,99.90,895436,33,19988,-67
2020-07-10 07:02:30,24.20,24.20,24.20,99.90,901929,32,19983,-67
2020-07-10 07:03:10,24.20,24.20,24.20,99.90,901339,32,20036,-66
2020-07-10 07:03:49,24.40,24.40,24.40,99.90,901997,32,19954,-67
2020-07-10 07:04:20,24.40,24.40,24.40,99.90,898618,33,20352,-66
2020-07-10 07:05:03,24.40,24.40,24.40,99.90,898724,33,19996,-66
2020-07-10 07:05:53,24.50,24.50,24.50,99.90,898672,33,19957,-65
2020-07-10 07:06:24,24.50,24.50,24.50,99.90,901847,32,19959,-65
2020-07-10 07:07:14,24.50,24.50,24.50,99.90,902002,32,20298,-65
2020-07-10 07:07:54,24.50,24.50,24.50,99.90,901772,32,20376,-68
2020-07-10 07:08:31,24.50,24.50,24.50,99.90,898196,33,20067,-66
2020-07-10 07:09:32,24.50,24.50,24.50,99.90,898766,33,20073,-65
2020-07-10 07:10:12,24.50,24.50,24.50,99.90,897003,32,20010,-65
2020-07-10 07:10:54,24.60,24.60,24.60,99.90,901614,33,20001,-65
2020-07-10 07:11:31,24.70,24.70,24.70,99.90,901896,32,19963,-66
2020-07-10 07:12:07,24.80,24.80,24.80,99.90,898614,33,19983,-65
2020-07-10 07:12:40,24.80,24.80,24.80,99.90,898404,33,19954,-67
2020-07-10 07:13:11,25.00,25.00,25.00,99.90,897722,33,20024,-66
2020-07-10 07:13:57,25.00,25.00,25.00,99.90,899588,32,20049,-66
2020-07-10 07:14:28,25.00,25.00,25.00,99.90,896721,33,19982,-66
2020-07-10 07:14:59,25.10,25.10,25.10,99.90,895520,33,19957,-66
2020-07-10 07:15:30,25.10,25.10,25.10,99.90,897316,33,20006,-67
2020-07-10 07:16:01,25.10,25.10,25.10,99.90,900570,32,19939,-66
2020-07-10 07:16:34,25.20,25.20,25.20,99.90,898588,33,19998,-67
2020-07-10 07:17:06,25.20,25.20,25.20,99.90,895466,33,19971,-67
2020-07-10 07:17:37,25.30,25.30,25.30,99.90,892529,33,19957,-66
2020-07-10 07:18:08,25.30,25.30,25.30,99.90,889701,33,19976,-67
2020-07-10 07:18:39,25.20,25.20,25.20,99.90,889670,33,19976,-66
2020-07-10 07:20:04,25.30,25.30,25.30,99.90,898500,33,20007,-70
2020-07-10 07:20:41,25.30,25.30,25.30,99.90,897959,33,19967,-70
2020-07-10 07:21:21,25.40,25.40,25.40,99.90,898414,33,19982,-71
2020-07-10 07:22:02,25.40,25.40,25.40,99.90,898307,33,19975,-69
2020-07-10 07:22:48,25.40,25.40,25.40,99.90,901508,32,19983,-70
2020-07-10 07:23:38,25.40,25.40,25.40,99.90,904830,32,20308,-70
2020-07-10 07:24:15,25.60,25.60,25.60,99.90,905170,32,19985,-71
2020-07-10 07:24:59,25.70,25.70,25.70,99.90,904941,32,19954,-71
2020-07-10 07:25:55,25.80,25.80,25.80,99.90,901389,33,19944,-71
2020-07-10 07:26:44,25.80,25.80,25.80,99.90,899637,32,20007,-71
2020-07-10 07:27:18,25.80,25.80,25.80,99.90,899806,33,19955,-71
2020-07-10 07:28:07,25.90,25.90,25.90,99.90,901591,32,20354,-71
2020-07-10 07:28:47,25.90,25.90,25.90,99.90,904569,32,19982,-71
2020-07-10 07:29:20,26.10,26.10,26.10,99.90,908258,32,19944,-71
2020-07-10 07:30:03,26.10,26.10,26.10,99.90,907889,32,19951,-71
2020-07-10 07:30:34,26.20,26.20,26.20,99.90,900191,33,19944,-70
2020-07-10 07:31:19,26.30,26.30,26.30,99.90,898792,33,19940,-71
2020-07-10 07:31:58,26.30,26.30,26.30,99.90,892657,33,19948,-71
2020-07-10 07:32:33,26.30,26.30,26.30,99.90,895521,33,19944,-71
2020-07-10 07:33:05,26.30,26.30,26.30,99.90,894629,33,19960,-71
2020-07-10 07:33:41,26.30,26.30,26.30,99.90,894095,33,19991,-71
2020-07-10 07:34:33,26.30,26.30,26.30,99.90,895270,33,19963,-71
2020-07-10 07:35:08,26.50,26.50,26.50,99.90,901778,32,20387,-71
2020-07-10 07:36:03,26.50,26.50,26.50,99.90,900831,32,19978,-71
2020-07-10 07:37:01,26.50,26.50,26.50,99.90,894528,33,20169,-71
2020-07-10 07:37:41,26.60,26.60,26.60,99.90,900955,32,19959,-71
2020-07-10 07:38:27,26.60,26.60,26.60,99.90,905528,32,19999,-71
2020-07-10 07:39:28,26.60,26.60,26.60,99.90,908086,32,20007,-71
2020-07-10 07:39:59,26.70,26.70,26.70,99.90,901795,32,19939,-71
2020-07-10 07:40:39,26.80,26.80,26.80,99.90,901753,32,20368,-71
2020-07-10 07:41:12,26.70,26.70,26.70,99.90,901685,32,19985,-71
2020-07-10 07:41:59,26.60,26.60,26.60,99.90,901178,33,19986,-70
2020-07-10 07:42:39,26.60,26.60,26.60,99.90,901691,32,19940,-71
2020-07-10 07:43:13,26.60,26.60,26.60,99.90,898152,33,19982,-71
2020-07-10 07:43:44,26.60,26.60,26.60,99.90,901366,32,19944,-71
2020-07-10 07:44:15,26.60,26.60,26.60,99.90,897227,33,19992,-71
2020-07-10 07:44:46,26.60,26.60,26.60,99.90,895507,33,19956,-71
2020-07-10 07:45:17,26.60,26.60,26.60,99.90,895465,33,20012,-71
2020-07-10 07:46:02,26.60,26.60,26.60,99.90,895943,32,20011,-71
2020-07-10 07:46:36,26.70,26.70,26.70,99.90,901776,32,19948,-71
2020-07-10 07:47:07,26.80,26.80,26.80,99.90,898532,33,20027,-71
2020-07-10 07:47:50,26.80,26.80,26.80,99.70,895659,33,20349,-71
2020-07-10 07:48:23,26.90,26.90,26.90,99.90,897319,33,19956,-71
2020-07-10 07:49:07,27.00,27.00,27.00,99.90,900160,32,19984,-71
2020-07-10 07:49:44,27.10,27.10,27.10,99.30,901476,32,19962,-71
2020-07-10 07:50:25,27.20,27.20,27.20,98.40,901702,32,19985,-71
2020-07-10 07:51:14,27.20,27.20,27.20,98.90,898543,33,19959,-71
2020-07-10 07:51:50,27.30,27.30,27.30,98.50,904677,32,19947,-71
2020-07-10 07:52:24,27.40,27.40,27.40,97.80,904043,32,19963,-71
2020-07-10 07:53:03,27.50,27.50,27.50,98.10,900851,32,19943,-71
2020-07-10 07:53:52,27.50,27.50,27.50,98.20,901333,33,19944,-71
2020-07-10 07:54:23,27.60,27.60,27.60,97.60,901472,32,19955,-71
2020-07-10 07:54:54,27.70,27.70,27.70,97.30,901332,32,19952,-71
2020-07-10 07:55:25,27.70,27.70,27.70,97.10,903819,32,19981,-71
2020-07-10 07:55:58,27.60,27.60,27.60,96.40,904845,32,19946,-71
2020-07-10 07:56:30,27.50,27.50,27.50,96.80,901965,32,19953,-71
2020-07-10 07:57:01,27.60,27.60,27.60,97.00,898568,33,20326,-71
2020-07-10 07:57:32,27.50,27.50,27.50,96.60,892080,33,19959,-71
2020-07-10 07:58:03,27.50,27.50,27.50,96.20,892605,33,19955,-71
2020-07-10 07:58:34,27.50,27.50,27.50,96.40,892724,33,19963,-71
2020-07-10 07:59:10,27.60,27.60,27.60,96.60,896096,33,20352,-71
2020-07-10 07:59:42,27.50,27.50,27.50,96.50,895062,33,19955,-71
2020-07-10 08:00:14,27.50,27.50,27.50,96.70,895476,33,20004,-71
2020-07-10 08:00:45,27.50,27.50,27.50,96.80,896450,33,20318,-71
2020-07-10 08:01:17,27.60,27.60,27.60,96.90,895839,33,19948,-71
2020-07-10 08:01:48,27.60,27.60,27.60,97.00,895525,33,20413,-71
2020-07-10 08:02:23,27.70,27.70,27.70,96.90,895557,33,20396,-71
2020-07-10 08:02:54,27.80,27.80,27.80,96.80,893241,33,19956,-71
2020-07-10 08:03:24,27.80,27.80,27.80,96.40,899014,33,19983,-71
2020-07-10 08:04:00,27.70,27.70,27.70,96.50,899142,32,19946,-71
2020-07-10 08:04:31,27.60,27.60,27.60,96.70,898680,33,19954,-71
2020-07-10 08:05:02,27.60,27.60,27.60,96.80,895118,33,19955,-71
2020-07-10 08:05:33,27.50,27.50,27.50,96.90,893275,33,20357,-71
2020-07-10 08:06:04,27.60,27.60,27.60,97.20,895767,33,19958,-71
2020-07-10 08:06:35,27.60,27.60,27.60,97.20,895952,32,19974,-71
2020-07-10 08:07:13,27.70,27.70,27.70,96.70,898622,32,20355,-71
2020-07-10 08:07:43,27.60,27.60,27.60,96.60,901665,32,19948,-71
2020-07-10 08:08:14,27.70,27.70,27.70,96.80,901621,32,19947,-71
2020-07-10 08:08:46,27.70,27.70,27.70,96.50,899286,32,19944,-71
2020-07-10 08:09:17,27.70,27.70,27.70,96.60,898576,33,19994,-71
2020-07-10 08:09:48,27.70,27.70,27.70,96.20,898579,33,19959,-71
2020-07-10 08:10:19,27.70,27.70,27.70,95.90,898961,32,19975,-71
2020-07-10 08:10:51,27.70,27.70,27.70,96.10,898779,33,19966,-71
2020-07-10 08:11:23,27.70,27.70,27.70,96.30,898818,32,19951,-71
2020-07-10 08:12:10,27.60,27.60,27.60,95.90,901618,32,19943,-71
2020-07-10 08:12:46,27.70,27.70,27.70,96.60,900315,32,19964,-71
2020-07-10 08:13:19,27.70,27.70,27.70,96.00,903905,32,20007,-71
2020-07-10 08:13:59,27.70,27.70,27.70,95.60,898267,33,19944,-71
2020-07-10 08:14:45,27.80,27.80,27.80,95.80,898478,33,19957,-70
2020-07-10 08:15:19,27.70,27.70,27.70,95.60,901211,32,19962,-71
2020-07-10 08:15:53,27.80,27.80,27.80,95.50,907818,32,19966,-71
2020-07-10 08:16:27,27.90,27.90,27.90,95.50,907827,32,20034,-70
2020-07-10 08:17:06,27.90,27.90,27.90,95.50,904541,32,20001,-72
2020-07-10 08:18:15,28.00,28.00,28.00,95.10,904693,32,19962,-70
2020-07-10 08:18:48,27.90,27.90,27.90,94.50,895851,32,19960,-69
2020-07-10 08:19:20,27.70,27.70,27.70,94.80,904436,32,19958,-69
2020-07-10 08:19:56,27.70,27.70,27.70,94.90,901640,32,20383,-69
2020-07-10 08:20:30,27.70,27.70,27.70,94.90,901492,32,19963,-73
2020-07-10 08:21:03,27.60,27.60,27.60,94.50,902983,32,20309,-72
2020-07-10 08:21:34,27.60,27.60,27.60,94.70,903437,32,20514,-73
2020-07-10 08:22:06,27.60,27.60,27.60,94.30,901635,32,20368,-71
2020-07-10 08:22:38,27.50,27.50,27.50,94.30,898928,32,19991,-70
2020-07-10 08:23:08,27.50,27.50,27.50,94.50,901337,32,19952,-70
2020-07-10 08:23:40,27.50,27.50,27.50,94.20,901491,32,19940,-70
2020-07-10 08:24:11,27.50,27.50,27.50,94.00,901541,32,19975,-71
2020-07-10 08:24:41,27.40,27.40,27.40,93.70,901205,32,19985,-70
2020-07-10 08:25:12,27.50,27.50,27.50,94.00,901711,32,20007,-70
2020-07-10 08:25:46,27.50,27.50,27.50,93.90,901620,32,20308,-71
2020-07-10 08:26:20,27.50,27.50,27.50,93.90,901583,32,20344,-70
2020-07-10 08:27:01,27.60,27.60,27.60,94.20,902179,32,19986,-70
2020-07-10 08:27:32,27.60,27.60,27.60,94.40,904283,32,19939,-70
2020-07-10 08:28:04,27.70,27.70,27.70,93.60,904627,32,19958,-70
2020-07-10 08:28:35,27.70,27.70,27.70,93.90,901731,32,19974,-70
2020-07-10 08:29:06,27.70,27.70,27.70,93.90,899032,32,19951,-70
2020-07-10 08:29:36,27.70,27.70,27.70,93.70,898677,33,20030,-71
2020-07-10 08:30:07,27.70,27.70,27.70,94.00,899196,32,19944,-71
2020-07-10 08:30:38,27.70,27.70,27.70,94.00,902198,32,19996,-75
2020-07-10 08:31:09,27.80,27.80,27.80,94.10,898855,33,19958,-73
2020-07-10 08:31:40,27.80,27.80,27.80,94.20,899019,33,19939,-72
2020-07-10 08:32:11,27.80,27.80,27.80,94.10,901961,32,19962,-72
2020-07-10 08:32:42,27.70,27.70,27.70,93.20,902021,32,19954,-72
2020-07-10 08:33:12,27.70,27.70,27.70,93.50,907007,32,19946,-71
2020-07-10 08:33:44,27.80,27.80,27.80,93.50,901567,32,20282,-71
2020-07-10 08:34:15,27.80,27.80,27.80,93.40,901217,32,20007,-71
2020-07-10 08:34:46,27.90,27.90,27.90,93.20,901475,32,19947,-71
2020-07-10 08:35:16,27.90,27.90,27.90,93.10,901835,32,19947,-73
2020-07-10 08:35:48,27.80,27.80,27.80,92.30,901710,32,19986,-74
2020-07-10 08:36:19,27.80,27.80,27.80,92.50,901764,32,20019,-73
2020-07-10 08:36:51,27.80,27.80,27.80,92.50,901221,32,19948,-76
2020-07-10 08:37:22,27.80,27.80,27.80,92.90,899016,32,19948,-73
2020-07-10 08:37:53,27.80,27.80,27.80,93.00,894562,33,19953,-73
2020-07-10 08:38:24,27.90,27.90,27.90,92.90,894896,33,21659,-74
2020-07-10 08:38:55,27.90,27.90,27.90,92.90,895239,33,20011,-73
2020-07-10 08:39:26,28.00,28.00,28.00,92.70,895200,33,19948,-74
2020-07-10 08:39:57,28.00,28.00,28.00,92.90,898015,33,19975,-73
2020-07-10 08:40:27,28.00,28.00,28.00,92.80,896270,33,20003,-73
2020-07-10 08:41:07,28.00,28.00,28.00,92.50,898347,32,20306,-74
2020-07-10 08:41:38,28.00,28.00,28.00,92.60,902543,32,20022,-73
2020-07-10 08:42:10,28.00,28.00,28.00,92.60,901309,32,19951,-74
2020-07-10 08:42:44,27.90,27.90,27.90,92.40,897979,33,19954,-74
2020-07-10 08:43:15,27.90,27.90,27.90,92.00,897392,33,20396,-73
2020-07-10 08:43:46,27.80,27.80,27.80,92.40,895641,33,19955,-73
2020-07-10 08:44:17,27.80,27.80,27.80,92.40,898738,32,19960,-74
2020-07-10 08:44:48,27.90,27.90,27.90,92.50,898115,33,19944,-73
2020-07-10 08:45:19,27.80,27.80,27.80,92.10,898590,32,19960,-73
2020-07-10 08:45:50,27.80,27.80,27.80,92.10,898431,33,19954,-73
2020-07-10 08:46:22,27.90,27.90,27.90,92.10,898086,33,19956,-74
2020-07-10 08:46:53,27.90,27.90,27.90,92.20,892523,33,19949,-69
2020-07-10 08:47:25,27.90,27.90,27.90,92.10,895442,33,19955,-68
2020-07-10 08:47:56,28.00,28.00,28.00,92.20,892845,33,20323,-69
2020-07-10 08:48:27,28.10,28.10,28.10,91.30,895113,33,19978,-69
2020-07-10 08:49:00,28.10,28.10,28.10,91.60,895055,33,19949,-69
2020-07-10 08:49:31,28.10,28.10,28.10,91.50,895554,33,19952,-69
2020-07-10 08:50:02,28.00,28.00,28.00,90.40,901566,32,19964,-68
2020-07-10 08:50:33,28.00,28.00,28.00,90.90,904115,32,20307,-68
2020-07-10 08:51:11,28.00,28.00,28.00,90.80,900994,33,20651,-68
2020-07-10 08:52:01,28.10,28.10,28.10,90.70,899210,32,19971,-68
2020-07-10 08:52:35,28.00,28.00,28.00,90.90,901337,32,20333,-68
2020-07-10 08:53:15,27.90,27.90,27.90,90.50,903680,32,19958,-68
2020-07-10 08:53:46,27.90,27.90,27.90,90.10,907656,32,20315,-69
2020-07-10 08:54:17,28.10,28.10,28.10,89.40,902654,32,19981,-68
2020-07-10 08:54:48,28.20,28.20,28.20,90.00,898074,33,19961,-68
2020-07-10 08:55:19,28.20,28.20,28.20,90.20,895324,33,19953,-69
2020-07-10 08:55:51,28.30,28.30,28.30,90.20,895540,33,19949,-68
2020-07-10 08:56:22,28.30,28.30,28.30,89.40,895662,32,19940,-68
2020-07-10 08:56:54,28.20,28.20,28.20,89.50,900769,33,19947,-68
2020-07-10 08:57:25,28.30,28.30,28.30,90.00,898518,33,20338,-69
2020-07-10 08:57:56,28.20,28.20,28.20,88.90,901400,32,19969,-69
2020-07-10 08:58:27,28.30,28.30,28.30,89.10,904398,32,19965,-68
2020-07-10 08:58:58,28.20,28.20,28.20,90.00,904556,32,20281,-68
2020-07-10 08:59:29,28.20,28.20,28.20,88.40,907665,32,19955,-68
2020-07-10 09:00:00,28.20,28.20,28.20,88.70,907306,32,19983,-68
2020-07-10 09:00:31,28.20,28.20,28.20,90.00,907414,32,19950,-69
2020-07-10 09:01:05,28.20,28.20,28.20,88.60,900876,32,19935,-68
2020-07-10 09:01:36,28.20,28.20,28.20,88.30,901360,32,19990,-69
2020-07-10 09:02:07,28.10,28.10,28.10,89.10,901010,32,20053,-69
2020-07-10 09:02:38,28.10,28.10,28.10,88.80,899391,32,20408,-69
2020-07-10 09:03:09,28.10,28.10,28.10,89.60,900458,32,20011,-68
2020-07-10 09:03:40,28.10,28.10,28.10,89.10,898101,33,19978,-68
2020-07-10 09:04:10,28.20,28.20,28.20,89.70,898459,32,19972,-68
2020-07-10 09:04:41,28.20,28.20,28.20,89.80,898243,33,19949,-69
2020-07-10 09:05:12,28.20,28.20,28.20,89.50,900807,32,19967,-68
2020-07-10 09:05:44,28.30,28.30,28.30,90.00,900853,32,19950,-68
2020-07-10 09:06:18,28.40,28.40,28.40,90.00,901617,32,20006,-68
2020-07-10 09:06:49,28.60,28.60,28.60,90.00,901307,32,19952,-68
2020-07-10 09:07:20,28.60,28.60,28.60,89.60,901128,32,19951,-68
2020-07-10 09:07:51,28.60,28.60,28.60,89.40,901267,32,19939,-68
2020-07-10 09:08:22,28.50,28.50,28.50,89.90,901275,32,19944,-69
2020-07-10 09:08:53,28.50,28.50,28.50,88.60,900908,33,19971,-68
2020-07-10 09:09:27,28.40,28.40,28.40,89.40,901371,32,20078,-68
2020-07-10 09:09:57,28.40,28.40,28.40,89.20,904517,32,19959,-68
2020-07-10 09:10:28,28.50,28.50,28.50,89.00,904329,32,19955,-69
2020-07-10 09:10:59,28.50,28.50,28.50,89.40,904641,32,19962,-69
2020-07-10 09:11:30,28.50,28.50,28.50,89.50,904213,32,19993,-68
2020-07-10 09:12:01,28.60,28.60,28.60,89.60,904335,32,19935,-68
2020-07-10 09:12:33,28.50,28.50,28.50,89.40,904226,32,19947,-69
2020-07-10 09:13:04,28.50,28.50,28.50,89.40,903377,32,19977,-69
2020-07-10 09:13:34,28.50,28.50,28.50,89.60,897674,33,20371,-68
2020-07-10 09:14:05,28.60,28.60,28.60,90.00,895277,33,19971,-68
2020-07-10 09:14:36,28.60,28.60,28.60,89.60,897722,33,20015,-68
2020-07-10 09:15:07,28.70,28.70,28.70,89.90,895304,33,20266,-68
2020-07-10 09:15:39,28.70,28.70,28.70,89.80,900908,32,20078,-68
2020-07-10 09:16:10,28.60,28.60,28.60,88.10,901433,32,20327,-68
2020-07-10 09:16:41,28.50,28.50,28.50,88.80,900808,32,19956,-68
2020-07-10 09:17:11,28.50,28.50,28.50,88.10,901247,32,19994,-68
2020-07-10 09:17:43,28.50,28.50,28.50,88.40,901160,32,19966,-68
2020-07-10 09:18:14,28.50,28.50,28.50,88.60,901499,32,19967,-68
2020-07-10 09:18:44,28.50,28.50,28.50,88.30,903887,32,19947,-68
2020-07-10 09:19:15,28.40,28.40,28.40,88.50,904188,32,19931,-68
2020-07-10 09:19:47,28.50,28.50,28.50,89.20,904531,32,20375,-68
2020-07-10 09:20:18,28.50,28.50,28.50,89.10,904384,32,19954,-68
2020-07-10 09:20:48,28.50,28.50,28.50,89.10,904526,32,20343,-69
2020-07-10 09:21:19,28.60,28.60,28.60,89.20,904150,32,19957,-68
2020-07-10 09:21:50,28.70,28.70,28.70,89.40,904059,32,19966,-68
2020-07-10 09:22:21,28.70,28.70,28.70,89.20,903964,32,19947,-69
2020-07-10 09:22:52,28.70,28.70,28.70,88.20,903198,32,19939,-68
2020-07-10 09:23:24,28.70,28.70,28.70,89.60,897692,33,19935,-68
2020-07-10 09:23:54,28.70,28.70,28.70,88.70,895034,33,20376,-68
2020-07-10 09:24:25,28.70,28.70,28.70,88.70,894765,33,19967,-68
2020-07-10 09:24:57,28.70,28.70,28.70,88.50,895499,32,19968,-69
2020-07-10 09:25:31,28.70,28.70,28.70,88.70,901536,32,19947,-68
2020-07-10 09:26:02,28.80,28.80,28.80,88.60,901117,32,19982,-68
2020-07-10 09:26:32,28.80,28.80,28.80,88.80,897764,33,19945,-69
2020-07-10 09:27:03,28.90,28.90,28.90,89.00,894846,33,20310,-68
2020-07-10 09:27:34,29.00,29.00,29.00,88.20,895225,33,20299,-68
2020-07-10 09:28:09,29.00,29.00,29.00,89.30,897925,33,20010,-68
2020-07-10 09:28:40,29.10,29.10,29.10,88.20,901568,32,19951,-68
2020-07-10 09:29:10,28.90,28.90,28.90,87.00,901198,32,19963,-68
2020-07-10 09:29:41,28.80,28.80,28.80,88.50,900954,32,19948,-69
2020-07-10 09:30:12,28.80,28.80,28.80,87.60,901135,32,19955,-68
2020-07-10 09:30:43,28.70,28.70,28.70,88.40,901043,32,20011,-68
2020-07-10 09:31:17,28.70,28.70,28.70,88.90,900650,33,19944,-68
2020-07-10 09:32:02,28.80,28.80,28.80,89.80,901104,32,20383,-69
2020-07-10 09:32:32,28.80,28.80,28.80,88.40,900958,32,19947,-69
2020-07-10 09:33:07,28.80,28.80,28.80,88.80,900601,32,19951,-68
2020-07-10 09:33:44,28.90,28.90,28.90,88.90,902931,32,19990,-68
2020-07-10 09:34:15,28.90,28.90,28.90,88.00,901053,32,19967,-69
2020-07-10 09:34:46,28.90,28.90,28.90,87.90,901036,32,19955,-68
2020-07-10 09:35:17,29.00,29.00,29.00,87.30,900254,32,19951,-69
2020-07-10 09:35:48,29.00,29.00,29.00,86.80,901329,32,19959,-69
2020-07-10 09:36:19,28.90,28.90,28.90,86.60,901454,32,19972,-69
2020-07-10 09:36:50,28.90,28.90,28.90,86.80,903638,32,19977,-68
2020-07-10 09:37:24,28.80,28.80,28.80,86.60,901166,32,19986,-69
2020-07-10 09:37:55,28.80,28.80,28.80,86.20,901122,32,20353,-68
2020-07-10 09:38:27,28.80,28.80,28.80,86.80,900969,32,20011,-68
2020-07-10 09:38:58,28.70,28.70,28.70,86.20,898847,32,19967,-69
2020-07-10 09:39:29,28.70,28.70,28.70,86.60,897945,33,20015,-68
2020-07-10 09:40:00,28.60,28.60,28.60,86.10,895204,33,19940,-68
2020-07-10 09:40:31,28.70,28.70,28.70,85.80,895154,33,20008,-68
2020-07-10 09:41:02,28.60,28.60,28.60,86.50,898248,32,19995,-68
2020-07-10 09:41:33,28.70,28.70,28.70,87.00,901435,32,19952,-68
2020-07-10 09:42:04,28.70,28.70,28.70,88.60,904614,32,20440,-69
2020-07-10 09:42:38,28.80,28.80,28.80,87.20,907547,32,19959,-69
2020-07-10 09:43:18,28.90,28.90,28.90,87.00,900085,32,19978,-68
2020-07-10 09:43:49,29.00,29.00,29.00,87.00,901058,32,19960,-68
2020-07-10 09:44:20,29.00,29.00,29.00,86.10,898182,33,19951,-69
2020-07-10 09:44:54,28.90,28.90,28.90,85.40,899965,32,19967,-68
2020-07-10 09:45:25,28.90,28.90,28.90,85.60,901275,32,19962,-69
2020-07-10 09:45:57,29.00,29.00,29.00,87.00,901763,32,19978,-68
2020-07-10 09:46:28,29.00,29.00,29.00,85.80,904394,32,19958,-68
2020-07-10 09:47:03,29.00,29.00,29.00,85.80,901071,32,20022,-69
2020-07-10 09:47:34,29.00,29.00,29.00,86.30,899642,32,19987,-69
2020-07-10 09:48:06,28.90,28.90,28.90,86.30,897731,33,19970,-68
2020-07-10 09:48:38,28.90,28.90,28.90,86.10,898927,32,19948,-68
2020-07-10 09:49:09,28.90,28.90,28.90,86.50,900899,32,19999,-68
2020-07-10 09:49:40,28.80,28.80,28.80,85.30,901185,32,19947,-68
2020-07-10 09:50:10,28.60,28.60,28.60,85.10,900846,32,19952,-68
2020-07-10 09:50:41,28.70,28.70,28.70,86.00,901156,32,19955,-68
2020-07-10 09:51:12,28.70,28.70,28.70,86.00,900865,32,20026,-68
2020-07-10 09:51:43,28.70,28.70,28.70,85.90,900462,32,20013,-68
2020-07-10 09:52:14,28.80,28.80,28.80,85.80,901035,32,19961,-68
2020-07-10 09:52:45,28.90,28.90,28.90,86.50,900788,32,19939,-69
2020-07-10 09:53:15,28.90,28.90,28.90,86.60,897618,32,19990,-68
2020-07-10 09:53:46,28.90,28.90,28.90,85.20,902189,32,19951,-68
2020-07-10 09:54:17,28.90,28.90,28.90,85.20,900705,33,19947,-68
2020-07-10 09:54:48,28.90,28.90,28.90,85.00,901186,32,19966,-68
2020-07-10 09:55:19,28.90,28.90,28.90,84.90,904120,32,19955,-68
2020-07-10 09:55:50,28.90,28.90,28.90,85.10,904486,32,20341,-68
2020-07-10 09:56:21,28.90,28.90,28.90,85.40,904392,32,19951,-68
2020-07-10 09:56:52,28.90,28.90,28.90,84.80,901125,32,19947,-69
2020-07-10 09:57:23,28.90,28.90,28.90,84.30,901047,32,20083,-69
2020-07-10 09:57:54,28.90,28.90,28.90,84.50,901142,32,20050,-68
2020-07-10 09:58:25,29.00,29.00,29.00,84.80,904510,32,20036,-68
2020-07-10 09:58:56,29.00,29.00,29.00,84.60,904191,32,19962,-68
2020-07-10 09:59:27,29.10,29.10,29.10,84.60,903903,32,20034,-69
2020-07-10 09:59:57,29.10,29.10,29.10,85.00,904269,32,20307,-68
2020-07-10 10:00:29,29.20,29.20,29.20,85.50,900894,32,19935,-68
2020-07-10 10:01:00,29.30,29.30,29.30,85.80,904242,32,19944,-69
2020-07-10 10:01:32,29.40,29.40,29.40,85.50,900817,32,19963,-68
2020-07-10 10:02:03,29.50,29.50,29.50,85.50,898403,32,19944,-68
2020-07-10 10:02:34,29.50,29.50,29.50,84.30,901060,32,19975,-70
2020-07-10 10:03:05,29.50,29.50,29.50,83.80,900793,32,19960,-68
2020-07-10 10:03:36,29.40,29.40,29.40,83.10,901167,32,19983,-69
2020-07-10 10:04:07,29.40,29.40,29.40,83.90,904178,32,19971,-69
2020-07-10 10:04:38,29.40,29.40,29.40,82.70,904214,32,19951,-69
2020-07-10 10:05:08,29.30,29.30,29.30,83.50,903804,32,19955,-68
2020-07-10 10:05:40,29.50,29.50,29.50,84.00,907464,32,19988,-68
2020-07-10 10:06:11,29.40,29.40,29.40,82.30,904164,32,19974,-68
2020-07-10 10:06:42,29.40,29.40,29.40,82.70,901179,32,19952,-69
2020-07-10 10:07:14,29.50,29.50,29.50,83.10,900775,33,19999,-68
2020-07-10 10:07:45,29.50,29.50,29.50,83.20,901462,32,19951,-68
2020-07-10 10:08:16,29.50,29.50,29.50,83.10,904753,32,19970,-69
2020-07-10 10:08:47,29.60,29.60,29.60,83.30,907334,32,19947,-68
2020-07-10 10:09:29,29.50,29.50,29.50,82.50,907542,32,20346,-68
2020-07-10 10:10:00,29.40,29.40,29.40,81.40,901097,33,20030,-69
2020-07-10 10:10:31,29.40,29.40,29.40,82.20,901226,33,20015,-68
2020-07-10 10:11:02,29.40,29.40,29.40,82.70,901165,33,19970,-69
2020-07-10 10:11:34,29.40,29.40,29.40,82.20,899754,32,19944,-68
2020-07-10 10:12:04,29.30,29.30,29.30,81.70,904032,32,19954,-69
2020-07-10 10:12:35,29.30,29.30,29.30,82.60,904408,32,20398,-69
2020-07-10 10:13:06,29.30,29.30,29.30,81.20,904437,32,20275,-69
2020-07-10 10:13:37,29.30,29.30,29.30,82.00,908774,32,19981,-69
2020-07-10 10:14:08,29.30,29.30,29.30,82.10,905511,32,19978,-69
2020-07-10 10:14:39,29.30,29.30,29.30,82.20,905324,32,19940,-69
2020-07-10 10:15:10,29.40,29.40,29.40,82.20,901585,33,19944,-69
2020-07-10 10:15:50,29.40,29.40,29.40,82.50,899047,33,19948,-69
2020-07-10 10:16:21,29.50,29.50,29.50,82.10,898857,33,19952,-69
2020-07-10 10:16:52,29.50,29.50,29.50,81.70,897010,33,19943,-69
2020-07-10 10:17:24,29.50,29.50,29.50,81.60,899848,33,19998,-69
2020-07-10 10:17:55,29.50,29.50,29.50,82.50,900008,33,19932,-69
2020-07-10 10:18:26,29.40,29.40,29.40,81.30,898919,33,19967,-69
2020-07-10 10:18:57,29.40,29.40,29.40,81.50,900810,33,20003,-68
2020-07-10 10:19:28,29.50,29.50,29.50,81.90,900870,33,22212,-68
2020-07-10 10:19:59,29.60,29.60,29.60,81.90,897779,33,20395,-69
2020-07-10 10:20:30,29.60,29.60,29.60,82.60,901052,33,19994,-69
2020-07-10 10:21:01,29.60,29.60,29.60,81.60,901327,32,19955,-69
2020-07-10 10:21:33,29.70,29.70,29.70,82.40,904294,32,19938,-68
2020-07-10 10:22:04,29.80,29.80,29.80,81.40,907621,32,19967,-69
2020-07-10 10:22:40,29.80,29.80,29.80,80.50,906999,32,19978,-69
2020-07-10 10:23:11,29.70,29.70,29.70,80.20,907033,32,20351,-69
2020-07-10 10:23:42,29.60,29.60,29.60,80.20,904218,32,19939,-69
2020-07-10 10:24:13,29.60,29.60,29.60,79.70,904058,32,19958,-68
2020-07-10 10:24:44,29.50,29.50,29.50,80.40,904072,32,20304,-68
2020-07-10 10:25:15,29.60,29.60,29.60,80.90,901265,32,19949,-68
2020-07-10 10:25:55,29.60,29.60,29.60,81.50,900994,33,19982,-68
2020-07-10 10:26:26,29.70,29.70,29.70,80.60,901074,33,19986,-68
2020-07-10 10:26:57,29.80,29.80,29.80,80.90,901732,32,19958,-68
2020-07-10 10:27:28,29.80,29.80,29.80,80.40,904749,32,19963,-68
2020-07-10 10:28:00,29.70,29.70,29.70,80.40,904250,32,20026,-68
2020-07-10 10:28:31,29.70,29.70,29.70,80.90,903792,32,19958,-69
2020-07-10 10:29:03,29.70,29.70,29.70,80.10,901132,33,20018,-68
2020-07-10 10:29:34,29.60,29.60,29.60,80.20,895187,33,19960,-68
2020-07-10 10:30:04,29.50,29.50,29.50,80.60,895028,33,19971,-68
2020-07-10 10:30:35,29.50,29.50,29.50,80.80,895094,33,20025,-68
2020-07-10 10:31:06,29.50,29.50,29.50,81.30,898529,32,20313,-68
2020-07-10 10:31:37,29.50,29.50,29.50,80.90,903830,32,20058,-68
2020-07-10 10:32:08,29.50,29.50,29.50,80.20,904488,32,20006,-69
2020-07-10 10:32:39,29.40,29.40,29.40,80.40,904214,32,20352,-68
2020-07-10 10:33:11,29.40,29.40,29.40,80.40,900251,33,20527,-69
2020-07-10 10:33:42,29.40,29.40,29.40,80.10,900781,33,19967,-68
2020-07-10 10:34:13,29.50,29.50,29.50,81.10,901473,32,19940,-69
2020-07-10 10:34:47,29.50,29.50,29.50,80.80,901097,32,19970,-68
2020-07-10 10:35:18,29.50,29.50,29.50,81.50,898672,33,20444,-68
2020-07-10 10:35:51,29.50,29.50,29.50,81.10,897672,33,20010,-68
2020-07-10 10:36:24,29.50,29.50,29.50,81.30,898396,33,20282,-69
2020-07-10 10:36:55,29.50,29.50,29.50,81.80,899344,32,19956,-68
2020-07-10 10:37:26,29.50,29.50,29.50,81.10,901833,32,19944,-68
2020-07-10 10:37:56,29.60,29.60,29.60,82.00,901665,32,19947,-68
2020-07-10 10:38:27,29.70,29.70,29.70,82.20,901751,32,19959,-68
2020-07-10 10:38:58,29.70,29.70,29.70,81.70,901288,32,20277,-68
2020-07-10 10:39:29,29.70,29.70,29.70,80.80,901796,32,20011,-68
2020-07-10 10:40:02,29.80,29.80,29.80,81.20,904658,32,19955,-69
2020-07-10 10:41:12,29.60,29.60,29.60,80.30,898707,33,19967,-68
2020-07-10 10:41:45,29.60,29.60,29.60,81.00,895386,33,20329,-69
2020-07-10 10:42:16,29.70,29.70,29.70,80.50,893508,33,19975,-68
2020-07-10 10:42:47,29.80,29.80,29.80,80.90,892537,33,19971,-68
2020-07-10 10:43:18,29.60,29.60,29.60,79.50,895443,33,19989,-68
2020-07-10 10:43:49,29.60,29.60,29.60,80.10,898482,33,20375,-68
2020-07-10 10:44:19,29.60,29.60,29.60,80.80,895414,33,19952,-69
2020-07-10 10:44:50,29.70,29.70,29.70,80.60,895395,33,20004,-68
2020-07-10 10:45:24,29.70,29.70,29.70,79.70,895355,33,19975,-68
2020-07-10 10:45:55,29.70,29.70,29.70,80.30,895307,33,19998,-68
2020-07-10 10:46:26,29.80,29.80,29.80,80.50,898438,33,19987,-68
2020-07-10 10:46:58,30.00,30.00,30.00,81.20,897889,33,20373,-68
2020-07-10 10:47:30,29.80,29.80,29.80,80.00,896700,32,20049,-68
2020-07-10 10:48:00,29.80,29.80,29.80,80.50,901778,32,19951,-68
2020-07-10 10:48:31,29.70,29.70,29.70,81.40,898618,33,19963,-68
2020-07-10 10:49:02,29.70,29.70,29.70,80.80,898571,33,19998,-68
2020-07-10 10:49:36,29.80,29.80,29.80,82.00,898425,32,19940,-68
2020-07-10 10:50:06,29.90,29.90,29.90,81.80,898999,32,19952,-69
2020-07-10 10:50:37,30.00,30.00,30.00,81.60,901712,32,19999,-68
2020-07-10 10:51:08,30.00,30.00,30.00,80.50,901654,32,20003,-68
2020-07-10 10:51:40,29.90,29.90,29.90,80.00,901674,32,19947,-69
2020-07-10 10:52:11,30.00,30.00,30.00,79.90,901918,32,19986,-69
2020-07-10 10:52:43,30.10,30.10,30.10,79.80,901351,32,19955,-68
2020-07-10 10:53:13,30.10,30.10,30.10,79.30,900582,32,19989,-68
2020-07-10 10:53:44,30.00,30.00,30.00,79.30,901724,32,19955,-69
2020-07-10 10:54:15,30.10,30.10,30.10,79.50,901654,32,19955,-69
2020-07-10 10:54:46,30.10,30.10,30.10,79.10,901197,32,20342,-69
2020-07-10 10:55:17,30.00,30.00,30.00,79.30,901544,32,20424,-69
2020-07-10 10:55:48,29.90,29.90,29.90,79.10,898571,33,19956,-68
2020-07-10 10:56:20,29.80,29.80,29.80,79.70,898593,33,19971,-69
2020-07-10 10:56:53,29.80,29.80,29.80,81.20,900824,32,19972,-69
2020-07-10 10:57:24,30.00,30.00,30.00,80.10,898222,33,20077,-69
2020-07-10 10:57:56,29.90,29.90,29.90,79.80,899442,32,19944,-68
2020-07-10 10:58:26,29.90,29.90,29.90,80.50,904876,32,20364,-68
2020-07-10 10:58:58,30.00,30.00,30.00,79.80,901290,32,19993,-68
2020-07-10 10:59:29,30.10,30.10,30.10,80.50,901597,32,20018,-68
2020-07-10 11:00:00,30.20,30.20,30.20,79.80,901811,32,20259,-68
2020-07-10 11:00:31,30.30,30.30,30.30,80.20,902127,32,20010,-69
2020-07-10 11:01:02,30.40,30.40,30.40,80.50,904779,32,19971,-69
2020-07-10 11:01:33,30.60,30.60,30.60,80.10,901434,32,20369,-69
2020-07-10 11:02:04,30.60,30.60,30.60,79.40,901415,32,20343,-69
2020-07-10 11:02:35,30.50,30.50,30.50,79.40,901622,32,20005,-69
2020-07-10 11:03:06,30.60,30.60,30.60,78.80,901271,32,20075,-69
2020-07-10 11:03:38,30.60,30.60,30.60,79.20,901823,32,19951,-69
2020-07-10 11:04:09,30.40,30.40,30.40,78.10,905094,32,19971,-69
2020-07-10 11:04:39,30.30,30.30,30.30,78.30,904730,32,19943,-69
2020-07-10 11:05:10,30.30,30.30,30.30,79.20,904459,32,20034,-69
2020-07-10 11:05:42,30.40,30.40,30.40,79.90,898753,33,20051,-67
2020-07-10 11:06:13,30.30,30.30,30.30,78.40,898835,33,19959,-68
2020-07-10 11:06:44,30.20,30.20,30.20,78.30,892328,33,19947,-68
2020-07-10 11:07:15,30.20,30.20,30.20,78.60,892902,33,19967,-68
2020-07-10 11:07:48,30.20,30.20,30.20,78.40,895777,33,19977,-68
2020-07-10 11:08:19,30.10,30.10,30.10,78.70,899827,32,19964,-68
2020-07-10 11:08:50,30.10,30.10,30.10,79.50,901748,32,19948,-68
2020-07-10 11:09:21,30.20,30.20,30.20,79.10,901896,32,19939,-70
2020-07-10 11:09:52,30.30,30.30,30.30,79.50,901862,32,19944,-69
2020-07-10 11:10:25,30.40,30.40,30.40,79.80,898907,32,19948,-69
2020-07-10 11:10:56,30.30,30.30,30.30,78.50,901931,32,19944,-68
2020-07-10 11:11:27,30.30,30.30,30.30,78.90,901932,32,19939,-68
2020-07-10 11:11:58,30.20,30.20,30.20,78.90,902505,32,19943,-68
2020-07-10 11:12:29,30.20,30.20,30.20,79.80,905102,32,19935,-70
2020-07-10 11:13:00,30.20,30.20,30.20,79.60,899240,32,20006,-69
2020-07-10 11:13:57,30.20,30.20,30.20,79.10,901195,32,19958,-68
2020-07-10 11:14:28,30.00,30.00,30.00,79.00,899228,33,19951,-69
2020-07-10 11:14:59,30.10,30.10,30.10,78.70,903426,32,20011,-68
2020-07-10 11:15:45,30.10,30.10,30.10,79.00,904310,32,20598,-69
2020-07-10 11:16:16,30.10,30.10,30.10,79.00,903363,32,20596,-68
2020-07-10 11:16:48,30.30,30.30,30.30,79.70,898605,33,19971,-68
2020-07-10 11:17:22,30.20,30.20,30.20,79.00,895646,33,19955,-69
2020-07-10 11:17:59,30.20,30.20,30.20,78.20,895855,33,19936,-69
2020-07-10 11:18:30,30.30,30.30,30.30,78.80,899855,33,20314,-69
2020-07-10 11:19:01,30.40,30.40,30.40,78.80,899381,33,19959,-68
2020-07-10 11:19:32,30.30,30.30,30.30,78.10,901336,32,19970,-68
2020-07-10 11:20:04,30.20,30.20,30.20,77.50,898504,33,20258,-67
2020-07-10 11:20:34,30.20,30.20,30.20,78.20,899084,32,19952,-69
2020-07-10 11:21:05,30.30,30.30,30.30,79.20,904459,32,20321,-69
2020-07-10 11:21:37,30.50,30.50,30.50,78.90,901646,32,19952,-69
2020-07-10 11:22:08,30.50,30.50,30.50,78.10,904690,32,20253,-69
2020-07-10 11:22:38,30.40,30.40,30.40,78.10,904666,32,20003,-69
2020-07-10 11:23:10,30.50,30.50,30.50,78.00,901272,32,19974,-69
2020-07-10 11:23:40,30.40,30.40,30.40,78.00,904759,32,20010,-68
2020-07-10 11:24:12,30.40,30.40,30.40,79.00,904801,32,20286,-70
2020-07-10 11:24:45,30.40,30.40,30.40,79.10,901585,32,19952,-68
2020-07-10 11:25:16,30.50,30.50,30.50,78.70,901080,33,20350,-69
2020-07-10 11:25:48,30.60,30.60,30.60,79.60,901421,32,20011,-69
2020-07-10 11:26:19,30.70,30.70,30.70,78.60,901045,33,19951,-69
2020-07-10 11:26:50,30.70,30.70,30.70,78.30,898419,32,19940,-69
2020-07-10 11:27:22,30.60,30.60,30.60,78.60,898572,33,19948,-69
2020-07-10 11:27:52,30.70,30.70,30.70,78.80,895149,33,19983,-69
2020-07-10 11:28:23,30.60,30.60,30.60,78.10,898712,32,19947,-69
2020-07-10 11:28:54,30.50,30.50,30.50,77.90,901861,32,19982,-71
2020-07-10 11:29:25,30.40,30.40,30.40,77.50,904931,32,19978,-70
2020-07-10 11:29:56,30.30,30.30,30.30,78.10,904689,32,19944,-69
2020-07-10 11:30:27,30.20,30.20,30.20,77.90,904536,32,20284,-68
2020-07-10 11:30:58,30.20,30.20,30.20,79.00,901486,32,19994,-69
2020-07-10 11:31:29,30.20,30.20,30.20,79.00,902024,32,19948,-69
2020-07-10 11:32:00,30.20,30.20,30.20,79.50,904531,32,20303,-69
2020-07-10 11:32:31,30.30,30.30,30.30,79.70,905102,32,19969,-70
2020-07-10 11:33:02,30.40,30.40,30.40,79.90,906862,32,19954,-68
2020-07-10 11:33:33,30.60,30.60,30.60,79.90,904843,32,20369,-69
2020-07-10 11:34:04,30.70,30.70,30.70,79.50,901671,32,19964,-69
2020-07-10 11:34:37,30.80,30.80,30.80,79.50,901739,32,19954,-69
2020-07-10 11:35:08,30.70,30.70,30.70,78.90,901844,32,19952,-68
2020-07-10 11:35:41,30.90,30.90,30.90,79.30,903687,32,19974,-68
2020-07-10 11:36:13,31.00,31.00,31.00,79.70,907694,32,19945,-70
2020-07-10 11:36:44,31.10,31.10,31.10,79.40,907843,32,19969,-69
2020-07-10 11:37:15,31.10,31.10,31.10,78.50,907449,32,20392,-69
2020-07-10 11:37:46,31.10,31.10,31.10,78.00,907708,32,19957,-69
2020-07-10 11:38:17,31.10,31.10,31.10,77.20,908239,32,19939,-69
2020-07-10 11:38:51,31.00,31.00,31.00,77.60,907874,32,19963,-68
2020-07-10 11:39:22,31.20,31.20,31.20,77.80,908277,32,20312,-69
2020-07-10 11:39:53,31.20,31.20,31.20,77.60,904254,32,19965,-68
2020-07-10 11:40:24,31.30,31.30,31.30,77.90,901673,32,20294,-69
2020-07-10 11:40:55,31.40,31.40,31.40,77.90,901548,32,20003,-69
2020-07-10 11:41:26,31.50,31.50,31.50,76.50,901878,32,19948,-68
2020-07-10 11:41:57,31.60,31.60,31.60,76.10,901711,32,20359,-68
2020-07-10 11:42:28,31.70,31.70,31.70,75.70,904232,32,20286,-69
2020-07-10 11:42:59,31.70,31.70,31.70,75.60,903727,32,19948,-69
2020-07-10 11:43:30,31.70,31.70,31.70,75.10,904569,32,19981,-69
2020-07-10 11:44:01,31.70,31.70,31.70,75.60,904292,32,19951,-69
2020-07-10 11:44:32,31.70,31.70,31.70,75.50,904860,32,20075,-67
2020-07-10 11:45:03,31.80,31.80,31.80,75.10,907917,32,19962,-66
2020-07-10 11:45:34,31.90,31.90,31.90,75.50,907859,32,19962,-66
2020-07-10 11:46:05,31.80,31.80,31.80,74.80,907226,32,19943,-67
2020-07-10 11:46:36,31.50,31.50,31.50,73.70,904567,32,20034,-67
2020-07-10 11:47:07,31.50,31.50,31.50,74.40,904662,32,20017,-67
2020-07-10 11:47:38,31.50,31.50,31.50,74.80,904620,32,20019,-68
2020-07-10 11:48:09,31.50,31.50,31.50,74.80,904375,32,19947,-68
2020-07-10 11:48:40,31.70,31.70,31.70,75.10,907699,32,20355,-68
2020-07-10 11:49:10,31.50,31.50,31.50,74.20,907318,32,19951,-67
2020-07-10 11:49:41,31.40,31.40,31.40,74.80,907910,32,19996,-67
2020-07-10 11:50:12,31.30,31.30,31.30,73.80,908080,32,19938,-68
2020-07-10 11:50:43,31.30,31.30,31.30,74.70,908174,32,19959,-67
2020-07-10 11:51:14,31.30,31.30,31.30,74.90,908137,32,20343,-67
2020-07-10 11:51:46,31.40,31.40,31.40,75.10,908244,32,20290,-68
2020-07-10 11:52:18,31.30,31.30,31.30,75.40,903767,32,20363,-67
2020-07-10 11:52:49,31.20,31.20,31.20,75.30,897877,33,20003,-68
2020-07-10 11:53:20,31.40,31.40,31.40,75.40,898658,33,19954,-68
2020-07-10 11:53:51,31.30,31.30,31.30,75.40,898976,32,20364,-68
2020-07-10 11:54:22,31.40,31.40,31.40,75.80,902183,32,19940,-68
2020-07-10 11:54:55,31.40,31.40,31.40,75.20,907581,32,20316,-68
2020-07-10 11:55:26,31.50,31.50,31.50,75.80,904875,32,20019,-68
2020-07-10 11:55:57,31.60,31.60,31.60,75.40,904795,32,20002,-68
2020-07-10 11:56:28,31.60,31.60,31.60,75.30,904688,32,19941,-68
2020-07-10 11:56:59,31.50,31.50,31.50,74.80,905228,32,19947,-67
2020-07-10 11:57:30,31.50,31.50,31.50,75.00,908100,32,19931,-67
2020-07-10 11:58:01,31.60,31.60,31.60,74.90,904886,32,19943,-68
2020-07-10 11:58:32,31.40,31.40,31.40,74.10,904553,32,19999,-67
2020-07-10 11:59:04,31.30,31.30,31.30,74.60,904798,32,20064,-68
2020-07-10 11:59:35,31.20,31.20,31.20,73.70,902044,32,19958,-67
2020-07-10 12:00:06,31.10,31.10,31.10,74.60,904730,32,20304,-68
2020-07-10 12:00:37,31.10,31.10,31.10,74.70,904930,32,20352,-68
2020-07-10 12:01:10,31.10,31.10,31.10,74.30,905140,32,20308,-68
2020-07-10 12:01:42,31.10,31.10,31.10,75.00,908400,32,20283,-67
2020-07-10 12:02:15,31.10,31.10,31.10,75.00,908346,32,19955,-68
2020-07-10 12:02:47,31.00,31.00,31.00,75.00,907953,32,19998,-67
2020-07-10 12:03:17,30.80,30.80,30.80,74.10,908114,32,19963,-68
2020-07-10 12:03:48,30.80,30.80,30.80,74.60,908145,32,19944,-68
2020-07-10 12:04:19,30.80,30.80,30.80,75.00,908085,32,19959,-67
2020-07-10 12:04:50,30.80,30.80,30.80,75.50,907876,32,19946,-68
2020-07-10 12:05:21,30.90,30.90,30.90,75.20,908113,32,19965,-68
2020-07-10 12:05:52,31.00,31.00,31.00,75.50,908168,32,19946,-68
2020-07-10 12:06:22,31.00,31.00,31.00,75.10,908096,32,19951,-69
2020-07-10 12:06:53,31.10,31.10,31.10,75.00,907962,32,19950,-68
2020-07-10 12:07:25,31.00,31.00,31.00,74.80,904315,32,20021,-67
2020-07-10 12:07:56,31.10,31.10,31.10,75.50,904636,32,20288,-68
2020-07-10 12:08:27,31.20,31.20,31.20,75.00,904457,32,20096,-69
2020-07-10 12:08:58,31.10,31.10,31.10,74.40,904493,32,19977,-68
2020-07-10 12:09:29,31.10,31.10,31.10,74.40,904563,32,20018,-68
2020-07-10 12:10:00,31.00,31.00,31.00,74.60,904721,32,20014,-69
2020-07-10 12:10:31,31.10,31.10,31.10,74.60,904918,32,19962,-68
2020-07-10 12:11:02,31.20,31.20,31.20,74.60,904835,32,20419,-68
2020-07-10 12:11:33,31.50,31.50,31.50,75.00,904839,32,19967,-68
2020-07-10 12:12:04,31.40,31.40,31.40,74.40,904794,32,19948,-68
2020-07-10 12:12:36,31.40,31.40,31.40,74.10,904378,32,20347,-68
2020-07-10 12:13:06,31.30,31.30,31.30,74.00,903840,32,20021,-69
2020-07-10 12:13:37,31.20,31.20,31.20,74.00,907752,32,19949,-68
2020-07-10 12:14:08,31.20,31.20,31.20,74.90,904610,32,19998,-68
2020-07-10 12:14:39,31.20,31.20,31.20,74.90,904665,32,19943,-67
2020-07-10 12:15:10,31.40,31.40,31.40,74.90,904497,32,19950,-68
2020-07-10 12:15:43,31.60,31.60,31.60,75.00,904724,32,20343,-68
2020-07-10 12:16:14,31.60,31.60,31.60,73.10,904326,32,19938,-68
2020-07-10 12:16:45,31.40,31.40,31.40,73.60,904804,32,19947,-69
2020-07-10 12:17:16,31.40,31.40,31.40,74.20,905183,32,20033,-69
2020-07-10 12:17:47,31.50,31.50,31.50,74.30,904663,32,19962,-71
2020-07-10 12:18:18,31.50,31.50,31.50,74.40,904767,32,19957,-71
2020-07-10 12:18:49,31.50,31.50,31.50,74.10,904621,32,19989,-71
2020-07-10 12:19:20,31.50,31.50,31.50,74.00,904655,32,20351,-71
2020-07-10 12:19:50,31.40,31.40,31.40,73.90,904391,32,19943,-71
2020-07-10 12:20:21,31.40,31.40,31.40,74.00,901548,32,19955,-71
2020-07-10 12:20:52,31.50,31.50,31.50,74.60,901587,32,19935,-72
2020-07-10 12:21:23,31.50,31.50,31.50,74.30,901502,32,19999,-71
2020-07-10 12:21:54,31.30,31.30,31.30,73.70,898886,32,19940,-71
2020-07-10 12:22:25,31.10,31.10,31.10,74.50,901539,32,19939,-71
2020-07-10 12:22:56,31.10,31.10,31.10,74.10,900688,32,19963,-72
2020-07-10 12:23:27,31.00,31.00,31.00,74.30,901828,32,19939,-71
2020-07-10 12:23:58,30.90,30.90,30.90,74.40,904702,32,19977,-71
2020-07-10 12:24:29,31.10,31.10,31.10,74.90,901569,32,19966,-71
2020-07-10 12:24:59,31.10,31.10,31.10,74.60,901158,32,19939,-71
2020-07-10 12:25:30,31.00,31.00,31.00,73.90,901524,32,19990,-71
2020-07-10 12:26:02,30.80,30.80,30.80,74.60,901720,32,19947,-72
2020-07-10 12:26:32,30.70,30.70,30.70,74.80,898472,33,20506,-73
2020-07-10 12:27:04,30.60,30.60,30.60,75.40,898408,33,20358,-72
2020-07-10 12:27:35,30.50,30.50,30.50,75.90,901653,32,19963,-71
2020-07-10 12:28:06,30.50,30.50,30.50,76.10,899060,32,19952,-72
2020-07-10 12:28:37,30.70,30.70,30.70,77.00,904375,32,19966,-72
2020-07-10 12:29:09,30.80,30.80,30.80,76.30,904616,32,19954,-72
2020-07-10 12:29:40,31.00,31.00,31.00,75.70,901694,32,20337,-70
2020-07-10 12:30:11,31.20,31.20,31.20,75.80,904606,32,20011,-72
2020-07-10 12:30:42,31.40,31.40,31.40,76.00,898536,33,20015,-71
2020-07-10 12:31:13,31.40,31.40,31.40,74.20,901525,32,20525,-70
2020-07-10 12:31:44,31.50,31.50,31.50,74.30,901524,32,20010,-72
2020-07-10 12:32:15,31.70,31.70,31.70,73.20,898740,32,20379,-73
2020-07-10 12:32:46,31.50,31.50,31.50,73.20,898637,32,19986,-72
2020-07-10 12:33:17,31.50,31.50,31.50,73.90,901258,32,19952,-72
2020-07-10 12:33:47,31.50,31.50,31.50,74.10,901839,32,19982,-72
2020-07-10 12:34:18,31.60,31.60,31.60,74.00,904898,32,19965,-72
2020-07-10 12:34:49,31.50,31.50,31.50,74.00,904417,32,19955,-72
2020-07-10 12:35:20,31.60,31.60,31.60,73.50,904772,32,20261,-72
2020-07-10 12:35:51,31.70,31.70,31.70,74.00,904558,32,19958,-73
2020-07-10 12:36:22,31.80,31.80,31.80,74.40,904825,32,19985,-71
2020-07-10 12:36:54,31.90,31.90,31.90,73.60,904434,32,20368,-71
2020-07-10 12:37:24,31.90,31.90,31.90,73.40,905036,32,20027,-71
2020-07-10 12:37:59,32.00,32.00,32.00,73.50,908043,32,19958,-71
2020-07-10 12:38:30,32.20,32.20,32.20,73.40,904563,32,20383,-70
2020-07-10 12:39:00,32.30,32.30,32.30,73.50,904522,32,19962,-71
2020-07-10 12:39:31,32.00,32.00,32.00,73.70,904636,32,20020,-70
2020-07-10 12:40:02,32.00,32.00,32.00,73.80,904670,32,19958,-70
2020-07-10 12:40:33,32.10,32.10,32.10,73.80,904616,32,19951,-70
2020-07-10 12:41:04,32.20,32.20,32.20,74.20,901638,32,19951,-70
2020-07-10 12:41:35,32.30,32.30,32.30,73.60,904534,32,19971,-71
2020-07-10 12:42:07,32.30,32.30,32.30,73.20,898419,33,19945,-70
2020-07-10 12:42:37,32.40,32.40,32.40,73.00,898387,33,19979,-71
2020-07-10 12:43:08,32.50,32.50,32.50,73.50,897622,33,19944,-70
2020-07-10 12:43:39,32.70,32.70,32.70,71.20,898887,32,20269,-72
2020-07-10 12:44:10,32.60,32.60,32.60,71.80,904861,32,19962,-72
2020-07-10 12:44:41,32.60,32.60,32.60,73.00,904578,32,19950,-70
2020-07-10 12:45:11,32.70,32.70,32.70,72.70,904625,32,19966,-71
2020-07-10 12:45:43,32.70,32.70,32.70,71.80,904528,32,19957,-72
2020-07-10 12:46:14,32.60,32.60,32.60,71.30,904238,32,19955,-71
2020-07-10 12:46:45,32.50,32.50,32.50,71.30,904385,32,19999,-71
2020-07-10 12:47:16,32.30,32.30,32.30,70.60,904669,32,20349,-71
2020-07-10 12:47:47,32.00,32.00,32.00,71.00,906696,32,19943,-71
2020-07-10 12:48:18,31.80,31.80,31.80,71.50,906655,32,20002,-72
2020-07-10 12:48:49,31.80,31.80,31.80,72.10,906214,32,20301,-71
2020-07-10 12:49:20,31.70,31.70,31.70,72.50,904758,32,19959,-71
2020-07-10 12:49:50,31.70,31.70,31.70,72.30,901649,32,19952,-70
2020-07-10 12:50:21,31.70,31.70,31.70,72.60,898451,33,19982,-72
2020-07-10 12:50:52,31.80,31.80,31.80,72.40,898340,33,20318,-71
2020-07-10 12:51:23,31.90,31.90,31.90,72.40,898730,32,19954,-70
2020-07-10 12:51:56,31.90,31.90,31.90,71.10,901773,32,19971,-71
2020-07-10 12:52:27,31.90,31.90,31.90,71.30,901584,32,19958,-70
2020-07-10 12:52:58,32.00,32.00,32.00,71.10,900671,32,19956,-71
2020-07-10 12:53:29,32.00,32.00,32.00,70.40,901404,32,20014,-72
2020-07-10 12:54:00,32.00,32.00,32.00,71.10,901813,32,19978,-72
2020-07-10 12:54:30,31.90,31.90,31.90,71.10,904911,32,19945,-72
2020-07-10 12:55:01,31.90,31.90,31.90,71.40,904972,32,20332,-71
2020-07-10 12:55:32,32.10,32.10,32.10,71.70,905080,32,19931,-70
2020-07-10 12:56:04,32.20,32.20,32.20,70.70,901584,32,20000,-71
2020-07-10 12:56:35,32.10,32.10,32.10,71.40,901502,32,19936,-71
2020-07-10 12:57:06,32.30,32.30,32.30,71.70,898365,33,20375,-71
2020-07-10 12:57:36,32.10,32.10,32.10,71.20,898574,33,19946,-72
2020-07-10 12:58:07,32.10,32.10,32.10,70.70,898353,33,19994,-72
2020-07-10 12:58:39,32.10,32.10,32.10,70.70,898632,33,19948,-72
2020-07-10 12:59:10,32.20,32.20,32.20,70.10,901336,32,19991,-72
2020-07-10 12:59:41,32.10,32.10,32.10,70.00,898557,33,19974,-71
2020-07-10 13:00:14,32.10,32.10,32.10,70.30,898467,33,20007,-70
2020-07-10 13:00:57,32.20,32.20,32.20,70.30,898539,33,19932,-70
2020-07-10 13:01:37,32.20,32.20,32.20,69.40,900071,32,19955,-70
2020-07-10 13:02:10,32.00,32.00,32.00,69.50,901157,33,20034,-70
2020-07-10 13:03:00,31.80,31.80,31.80,68.90,901530,32,20004,-70
2020-07-10 13:03:31,31.80,31.80,31.80,69.40,904943,32,19974,-70
2020-07-10 13:04:03,31.70,31.70,31.70,69.80,904848,32,19989,-70
2020-07-10 13:04:34,31.60,31.60,31.60,69.10,901575,32,19943,-75
2020-07-10 13:05:05,31.40,31.40,31.40,70.20,901016,32,19997,-71
2020-07-10 13:05:36,31.60,31.60,31.60,70.30,901438,32,19960,-72
2020-07-10 13:06:06,31.70,31.70,31.70,69.60,901513,32,19963,-72
2020-07-10 13:06:47,31.70,31.70,31.70,69.70,900183,32,20117,-72
2020-07-10 13:07:40,31.80,31.80,31.80,69.10,898172,32,20425,-71
2020-07-10 13:08:11,31.80,31.80,31.80,68.90,900874,32,19967,-71
2020-07-10 13:08:42,31.90,31.90,31.90,69.70,900468,32,19944,-71
2020-07-10 13:09:32,32.00,32.00,32.00,70.30,900980,33,20363,-71
2020-07-10 13:10:03,31.90,31.90,31.90,70.00,898403,33,19947,-72
2020-07-10 13:10:36,32.10,32.10,32.10,70.30,898204,33,19991,-71
2020-07-10 13:11:08,32.20,32.20,32.20,70.00,900614,32,19952,-71
2020-07-10 13:11:38,32.30,32.30,32.30,70.10,900531,32,19943,-71
2020-07-10 13:12:10,32.40,32.40,32.40,68.90,901049,33,19959,-71
2020-07-10 13:12:41,32.40,32.40,32.40,69.60,902249,32,20413,-71
2020-07-10 13:13:17,32.40,32.40,32.40,70.00,900820,32,19965,-71
2020-07-10 13:13:54,32.50,32.50,32.50,68.30,903238,32,19961,-71
2020-07-10 13:14:24,32.10,32.10,32.10,68.80,899510,32,20014,-71
2020-07-10 13:14:56,32.10,32.10,32.10,68.60,899323,32,20368,-71
2020-07-10 13:15:31,32.10,32.10,32.10,68.40,898046,33,19974,-72
2020-07-10 13:16:06,32.10,32.10,32.10,68.90,899863,32,19940,-71
2020-07-10 13:16:36,32.20,32.20,32.20,68.90,900662,32,19966,-71
2020-07-10 13:17:07,32.40,32.40,32.40,69.10,903364,32,20353,-71
2020-07-10 13:17:38,32.70,32.70,32.70,68.60,904391,32,19939,-71
2020-07-10 13:18:09,32.90,32.90,32.90,68.90,904389,32,19947,-71
2020-07-10 13:18:45,33.00,33.00,33.00,67.80,904272,32,19959,-71
2020-07-10 13:19:16,33.20,33.20,33.20,67.70,905009,32,19956,-70
2020-07-10 13:19:54,33.40,33.40,33.40,67.30,904342,32,19944,-70
2020-07-10 13:20:25,33.50,33.50,33.50,67.20,904417,32,19994,-71
2020-07-10 13:20:59,33.70,33.70,33.70,66.50,900865,33,19943,-71
2020-07-10 13:21:30,33.80,33.80,33.80,66.20,898834,32,20365,-71
2020-07-10 13:22:01,33.80,33.80,33.80,65.50,901024,32,19944,-71
2020-07-10 13:22:33,33.90,33.90,33.90,65.70,900776,33,19991,-70
2020-07-10 13:23:08,33.80,33.80,33.80,66.00,901323,32,20349,-70
2020-07-10 13:23:38,33.60,33.60,33.60,66.00,904393,32,20010,-71
2020-07-10 13:24:10,33.20,33.20,33.20,66.10,905056,32,19951,-70
2020-07-10 13:24:47,33.00,33.00,33.00,67.00,903504,32,20018,-70
2020-07-10 13:25:18,33.00,33.00,33.00,67.30,901207,32,19987,-71
2020-07-10 13:25:52,32.80,32.80,32.80,67.20,898281,33,19948,-72
2020-07-10 13:26:25,32.90,32.90,32.90,67.30,898809,33,19948,-72
2020-07-10 13:27:09,33.00,33.00,33.00,67.40,901200,32,20337,-72
2020-07-10 13:27:40,33.00,33.00,33.00,67.10,899856,33,19966,-72
2020-07-10 13:28:11,32.80,32.80,32.80,67.20,901027,32,19969,-72
2020-07-10 13:28:42,32.90,32.90,32.90,67.60,897571,33,19952,-72
2020-07-10 13:29:16,33.00,33.00,33.00,67.10,898149,32,20496,-72
2020-07-10 13:29:47,32.90,32.90,32.90,67.70,901308,32,19970,-73
2020-07-10 13:30:18,33.00,33.00,33.00,67.10,900058,32,19940,-71
2020-07-10 13:30:50,32.70,32.70,32.70,67.00,897732,32,19990,-71
2020-07-10 13:31:21,32.90,32.90,32.90,67.80,895236,33,19982,-73
2020-07-10 13:31:52,33.10,33.10,33.10,68.30,891717,33,19948,-72
2020-07-10 13:32:24,33.20,33.20,33.20,68.20,891996,33,20413,-72
2020-07-10 13:32:56,33.10,33.10,33.10,67.30,888663,33,19980,-72
2020-07-10 13:33:27,33.00,33.00,33.00,67.40,890199,33,20387,-72
2020-07-10 13:33:58,33.10,33.10,33.10,67.30,897866,33,19998,-72
2020-07-10 13:34:29,33.10,33.10,33.10,67.70,897905,33,19952,-72
2020-07-10 13:35:00,33.30,33.30,33.30,67.30,901333,32,19966,-72
2020-07-10 13:35:32,33.50,33.50,33.50,67.30,925254,27,19961,-77
2020-07-10 13:36:02,33.60,33.60,33.60,66.80,895020,33,19962,-70
2020-07-10 13:36:40,33.50,33.50,33.50,67.20,897912,33,20011,-71
2020-07-10 13:37:14,33.50,33.50,33.50,67.60,894833,33,20409,-69
2020-07-10 13:37:46,33.50,33.50,33.50,67.70,895120,33,19952,-70
2020-07-10 13:38:17,33.60,33.60,33.60,67.50,899449,32,20365,-71
2020-07-10 13:38:48,33.80,33.80,33.80,67.50,897923,33,19986,-70
2020-07-10 13:39:22,34.10,34.10,34.10,67.00,897596,33,20039,-70
2020-07-10 13:39:53,34.00,34.00,34.00,66.80,896012,33,19975,-71
2020-07-10 13:40:24,34.20,34.20,34.20,66.50,899545,32,20412,-70
2020-07-10 13:40:55,34.20,34.20,34.20,66.00,904425,32,19948,-71
2020-07-10 13:41:29,34.20,34.20,34.20,66.60,901437,32,19943,-71
2020-07-10 13:42:00,34.40,34.40,34.40,65.80,904344,32,20288,-70
2020-07-10 13:42:32,34.60,34.60,34.60,66.50,904111,32,19954,-70
2020-07-10 13:43:03,34.60,34.60,34.60,65.20,899981,32,19942,-71
2020-07-10 13:43:34,34.40,34.40,34.40,65.20,901302,32,19993,-70
2020-07-10 13:44:05,34.10,34.10,34.10,64.90,899318,32,20319,-70
2020-07-10 13:44:36,34.10,34.10,34.10,65.60,896588,33,19948,-71
2020-07-10 13:45:07,34.30,34.30,34.30,66.20,897267,33,19950,-70
2020-07-10 13:45:39,34.60,34.60,34.60,65.90,889287,33,20028,-70
2020-07-10 13:46:10,34.50,34.50,34.50,65.50,889273,33,19960,-70
2020-07-10 13:46:42,34.40,34.40,34.40,65.00,891979,33,19963,-70
2020-07-10 13:47:13,34.40,34.40,34.40,65.40,892656,33,19944,-70
2020-07-10 13:47:43,34.50,34.50,34.50,65.80,897881,33,20065,-70
2020-07-10 13:48:14,34.40,34.40,34.40,65.10,895103,33,19980,-70
2020-07-10 13:48:46,34.30,34.30,34.30,65.30,895403,33,20339,-70
2020-07-10 13:49:17,34.20,34.20,34.20,65.60,898034,33,20342,-69
2020-07-10 13:50:03,34.00,34.00,34.00,65.50,898321,32,19955,-70
2020-07-10 13:50:34,33.90,33.90,33.90,65.30,901143,32,19947,-70
2020-07-10 13:51:05,33.50,33.50,33.50,66.00,899444,32,19939,-69
2020-07-10 13:51:36,33.20,33.20,33.20,66.10,898808,32,19965,-70
2020-07-10 13:52:07,33.10,33.10,33.10,66.70,893046,33,20353,-70
2020-07-10 13:52:39,33.10,33.10,33.10,67.20,892279,33,19983,-72
2020-07-10 13:53:09,33.30,33.30,33.30,67.40,894238,33,19958,-69
2020-07-10 13:53:40,33.50,33.50,33.50,67.40,895731,32,20352,-70
2020-07-10 13:54:12,33.60,33.60,33.60,66.70,903910,32,19962,-69
2020-07-10 13:54:43,33.40,33.40,33.40,65.40,901008,33,20298,-69
2020-07-10 13:55:14,33.40,33.40,33.40,65.10,901189,32,19977,-69
2020-07-10 13:55:45,33.30,33.30,33.30,66.20,900940,32,19959,-69
2020-07-10 13:56:17,33.20,33.20,33.20,66.20,897764,33,19974,-69
2020-07-10 13:56:49,33.20,33.20,33.20,66.00,895129,33,19960,-69
2020-07-10 13:57:20,33.10,33.10,33.10,66.30,894518,33,20383,-70
2020-07-10 13:57:51,33.00,33.00,33.00,66.50,892115,33,19984,-69
2020-07-10 13:58:22,33.10,33.10,33.10,66.90,892282,33,20334,-69
2020-07-10 13:58:53,33.30,33.30,33.30,67.00,898025,33,20064,-69
2020-07-10 13:59:24,33.00,33.00,33.00,66.20,898476,32,19943,-70
2020-07-10 13:59:58,32.90,32.90,32.90,65.90,898388,32,20372,-70
2020-07-10 14:00:29,32.70,32.70,32.70,66.30,900897,32,20017,-70
2020-07-10 14:00:59,32.60,32.60,32.60,66.90,900742,32,19935,-69
2020-07-10 14:01:30,32.60,32.60,32.60,67.30,901725,32,19952,-69
2020-07-10 14:02:01,32.70,32.70,32.70,67.10,904484,32,19939,-69
2020-07-10 14:02:32,32.80,32.80,32.80,67.70,901219,32,20011,-71
2020-07-10 14:03:02,32.80,32.80,32.80,67.50,900322,32,19981,-69
2020-07-10 14:03:34,33.00,33.00,33.00,67.20,897866,33,19970,-70
2020-07-10 14:04:05,32.90,32.90,32.90,66.10,901424,32,20318,-69
2020-07-10 14:04:35,32.70,32.70,32.70,67.10,904260,32,19943,-69
2020-07-10 14:05:06,32.80,32.80,32.80,67.00,904325,32,19958,-71
2020-07-10 14:05:38,32.70,32.70,32.70,66.70,897818,33,19931,-71
2020-07-10 14:06:09,32.50,32.50,32.50,66.90,897774,33,20050,-73
2020-07-10 14:06:40,32.50,32.50,32.50,67.40,895044,33,20487,-73
2020-07-10 14:07:11,32.70,32.70,32.70,68.00,894882,33,19976,-73
2020-07-10 14:07:42,33.00,33.00,33.00,66.50,898091,33,19943,-73
2020-07-10 14:08:12,33.10,33.10,33.10,66.70,901001,33,19951,-73
2020-07-10 14:08:43,33.20,33.20,33.20,66.40,900796,32,20045,-73
2020-07-10 14:09:14,33.20,33.20,33.20,67.00,897898,33,19962,-74
2020-07-10 14:09:45,33.40,33.40,33.40,65.90,898140,33,20318,-74
2020-07-10 14:10:16,33.60,33.60,33.60,66.10,895236,33,19978,-74
2020-07-10 14:10:46,33.90,33.90,33.90,65.60,898043,33,19956,-74
2020-07-10 14:11:17,33.90,33.90,33.90,64.60,898193,33,20504,-73
2020-07-10 14:11:48,33.90,33.90,33.90,64.90,901203,33,19951,-75
2020-07-10 14:12:19,34.20,34.20,34.20,64.30,901174,33,20403,-74
2020-07-10 14:12:50,34.30,34.30,34.30,63.80,900857,32,19963,-73
2020-07-10 14:13:21,34.50,34.50,34.50,63.70,900760,33,20259,-74
2020-07-10 14:13:52,34.50,34.50,34.50,63.70,901568,32,19943,-73
2020-07-10 14:14:23,34.90,34.90,34.90,64.10,900970,33,19958,-73
2020-07-10 14:14:54,35.10,35.10,35.10,63.40,901299,33,19954,-72
2020-07-10 14:15:25,35.10,35.10,35.10,62.20,901106,32,20458,-72
2020-07-10 14:15:56,34.90,34.90,34.90,62.50,898314,33,19951,-71
2020-07-10 14:16:27,34.80,34.80,34.80,62.20,898038,33,19948,-71
2020-07-10 14:16:57,34.60,34.60,34.60,62.70,897630,33,20011,-71
2020-07-10 14:17:28,34.90,34.90,34.90,62.40,898312,33,19952,-72
2020-07-10 14:17:59,34.60,34.60,34.60,62.30,901826,33,19939,-72
2020-07-10 14:18:30,34.40,34.40,34.40,63.10,902021,33,19990,-72
2020-07-10 14:19:01,34.50,34.50,34.50,63.80,904892,32,19939,-72
2020-07-10 14:19:32,34.70,34.70,34.70,63.50,901959,32,19952,-72
2020-07-10 14:20:03,34.90,34.90,34.90,63.00,899207,33,19955,-72
2020-07-10 14:20:34,34.30,34.30,34.30,62.10,895301,33,19945,-72
2020-07-10 14:21:05,34.30,34.30,34.30,63.10,896142,33,19944,-72
2020-07-10 14:21:36,34.20,34.20,34.20,63.40,898844,33,19982,-71
2020-07-10 14:22:07,34.20,34.20,34.20,63.80,898336,33,20282,-70
2020-07-10 14:22:38,34.20,34.20,34.20,64.00,901013,33,19959,-72
2020-07-10 14:23:09,34.30,34.30,34.30,62.90,897178,33,19944,-71
2020-07-10 14:23:39,33.90,33.90,33.90,62.90,897553,33,19948,-71
2020-07-10 14:24:10,33.70,33.70,33.70,63.50,895043,33,19983,-71
2020-07-10 14:24:41,33.80,33.80,33.80,63.00,892173,33,19945,-71
2020-07-10 14:25:12,33.70,33.70,33.70,63.30,895082,33,19936,-71
2020-07-10 14:25:43,33.70,33.70,33.70,62.90,898289,33,19964,-71
2020-07-10 14:26:14,33.40,33.40,33.40,62.80,897879,33,19991,-70
2020-07-10 14:26:45,33.40,33.40,33.40,63.50,897911,33,20027,-71
2020-07-10 14:27:16,33.50,33.50,33.50,63.10,895228,33,19952,-71
2020-07-10 14:27:47,33.80,33.80,33.80,62.70,897724,33,20401,-71
2020-07-10 14:28:18,34.10,34.10,34.10,62.20,898014,33,19954,-71
2020-07-10 14:28:49,34.10,34.10,34.10,62.00,898090,33,19952,-72
2020-07-10 14:29:20,34.00,34.00,34.00,61.90,901050,32,19967,-72
2020-07-10 14:29:51,34.00,34.00,34.00,61.40,898382,33,19963,-72
2020-07-10 14:30:23,33.80,33.80,33.80,61.30,900916,32,20293,-72
2020-07-10 14:30:54,33.60,33.60,33.60,61.90,900608,33,20313,-71
2020-07-10 14:31:25,33.40,33.40,33.40,62.50,898109,33,19963,-71
2020-07-10 14:31:57,33.40,33.40,33.40,62.20,894677,33,20049,-72
2020-07-10 14:32:28,33.40,33.40,33.40,61.80,894801,33,20206,-71
2020-07-10 14:32:59,33.50,33.50,33.50,62.20,894760,33,19974,-72
2020-07-10 14:33:30,33.70,33.70,33.70,62.10,898498,32,19959,-72
2020-07-10 14:34:01,33.70,33.70,33.70,62.00,902229,32,19953,-72
2020-07-10 14:34:32,33.50,33.50,33.50,61.40,903221,32,19944,-71
2020-07-10 14:35:04,33.50,33.50,33.50,62.10,901018,32,19987,-70
2020-07-10 14:35:35,33.50,33.50,33.50,62.10,901751,32,19952,-72
2020-07-10 14:36:06,33.40,33.40,33.40,61.90,898963,33,19943,-71
2020-07-10 14:36:37,33.40,33.40,33.40,62.40,899819,32,19947,-70
2020-07-10 14:37:08,33.30,33.30,33.30,61.90,900002,33,20021,-70
2020-07-10 14:37:39,33.40,33.40,33.40,62.30,899272,33,19952,-71
2020-07-10 14:38:10,33.30,33.30,33.30,62.10,901285,32,20058,-71
2020-07-10 14:38:41,33.50,33.50,33.50,62.10,896922,33,19966,-71
2020-07-10 14:39:12,33.80,33.80,33.80,59.90,894255,33,19936,-70
2020-07-10 14:39:42,34.00,34.00,34.00,59.70,897662,33,20350,-71
2020-07-10 14:40:14,33.80,33.80,33.80,59.80,895737,33,19979,-71
2020-07-10 14:40:46,33.90,33.90,33.90,59.80,899057,32,20468,-71
2020-07-10 14:41:18,33.80,33.80,33.80,59.80,897994,33,19987,-70
2020-07-10 14:41:48,33.90,33.90,33.90,59.70,897952,33,20354,-72
2020-07-10 14:42:19,33.60,33.60,33.60,59.30,897808,33,19941,-70
2020-07-10 14:42:50,33.60,33.60,33.60,59.30,897267,33,20030,-70
2020-07-10 14:43:21,33.70,33.70,33.70,59.60,900118,32,19982,-70
2020-07-10 14:43:52,33.90,33.90,33.90,59.10,906207,32,19999,-71
2020-07-10 14:44:23,34.10,34.10,34.10,58.80,902472,32,20010,-71
2020-07-10 14:44:53,34.20,34.20,34.20,58.40,900771,32,19950,-72
2020-07-10 14:45:24,34.00,34.00,34.00,58.10,897586,33,19948,-72
2020-07-10 14:45:55,33.80,33.80,33.80,58.30,894937,33,20008,-72
2020-07-10 14:46:26,33.80,33.80,33.80,58.50,895164,33,19967,-71
2020-07-10 14:46:57,33.60,33.60,33.60,59.00,894986,33,19968,-72
2020-07-10 14:47:28,33.40,33.40,33.40,59.40,895136,33,19933,-71
2020-07-10 14:48:11,33.40,33.40,33.40,59.70,895009,33,20374,-71
2020-07-10 14:49:00,33.10,33.10,33.10,60.90,896827,33,19948,-71
2020-07-10 14:49:31,33.00,33.00,33.00,60.90,896789,33,20302,-71
2020-07-10 14:50:03,33.00,33.00,33.00,61.90,898046,33,19952,-71
2020-07-10 14:50:34,33.20,33.20,33.20,61.10,893902,33,19941,-71
2020-07-10 14:51:05,33.20,33.20,33.20,61.30,898958,33,20389,-71
2020-07-10 14:51:35,33.30,33.30,33.30,61.40,894848,33,19959,-70
2020-07-10 14:52:06,33.00,33.00,33.00,61.30,895219,33,19950,-71
2020-07-10 14:52:37,33.10,33.10,33.10,61.70,897316,33,19956,-71
2020-07-10 14:53:08,33.10,33.10,33.10,62.00,894359,33,19948,-70
2020-07-10 14:53:39,33.30,33.30,33.30,61.70,894428,33,20365,-71
2020-07-10 14:54:10,33.50,33.50,33.50,60.80,895088,33,19963,-70
2020-07-10 14:54:41,33.40,33.40,33.40,61.60,898129,33,19947,-70
2020-07-10 14:55:12,33.60,33.60,33.60,61.40,901050,33,20301,-71
2020-07-10 14:55:43,33.70,33.70,33.70,60.80,901238,32,19985,-71
2020-07-10 14:56:14,33.40,33.40,33.40,60.20,897682,33,19979,-70
2020-07-10 14:56:44,33.20,33.20,33.20,61.10,900005,33,19951,-72
2020-07-10 14:57:15,33.50,33.50,33.50,61.00,897821,33,20325,-71
2020-07-10 14:57:46,33.60,33.60,33.60,60.00,896880,33,20004,-71
2020-07-10 14:58:17,33.50,33.50,33.50,60.10,897940,33,19943,-70
2020-07-10 14:58:48,33.60,33.60,33.60,60.10,894935,33,19955,-71
2020-07-10 14:59:19,33.50,33.50,33.50,60.40,897115,32,19996,-73
2020-07-10 14:59:50,33.40,33.40,33.40,60.80,900149,32,19936,-70
2020-07-10 15:00:29,33.00,33.00,33.00,61.20,902224,32,20042,-71
2020-07-10 15:01:01,32.90,32.90,32.90,61.20,903949,32,19963,-71
2020-07-10 15:01:32,32.80,32.80,32.80,61.70,898062,33,20362,-70
2020-07-10 15:02:03,33.00,33.00,33.00,61.80,896157,33,20326,-70
2020-07-10 15:02:34,33.20,33.20,33.20,60.70,896441,33,19948,-70
2020-07-10 15:03:05,33.20,33.20,33.20,60.20,889476,33,19946,-71
2020-07-10 15:03:38,32.80,32.80,32.80,60.20,893510,33,19943,-70
2020-07-10 15:04:09,32.50,32.50,32.50,60.70,895281,33,19940,-72
2020-07-10 15:04:40,32.60,32.60,32.60,61.00,892269,33,19981,-70
2020-07-10 15:05:11,32.80,32.80,32.80,61.10,896958,33,19944,-71
2020-07-10 15:05:42,32.90,32.90,32.90,60.90,893784,33,20421,-71
2020-07-10 15:06:13,33.00,33.00,33.00,61.20,893586,33,19949,-70
2020-07-10 15:06:45,33.20,33.20,33.20,60.00,892991,33,20526,-70
2020-07-10 15:07:16,33.40,33.40,33.40,59.80,896670,33,20299,-72
2020-07-10 15:07:47,33.30,33.30,33.30,59.40,894519,33,19966,-76
2020-07-10 15:08:18,33.40,33.40,33.40,59.50,892253,33,19933,-77
2020-07-10 15:08:50,33.40,33.40,33.40,59.40,897902,33,19948,-74
2020-07-10 15:09:20,33.20,33.20,33.20,59.60,899423,33,19999,-74
2020-07-10 15:09:51,33.10,33.10,33.10,59.80,898006,33,19960,-74
2020-07-10 15:10:22,33.00,33.00,33.00,60.00,897987,33,19967,-74
2020-07-10 15:10:53,33.00,33.00,33.00,59.60,895127,33,20004,-74
2020-07-10 15:11:24,32.70,32.70,32.70,59.80,894998,33,19952,-74
2020-07-10 15:11:55,32.80,32.80,32.80,60.50,894940,33,20386,-74
2020-07-10 15:12:26,32.60,32.60,32.60,60.80,894701,33,19956,-74
2020-07-10 15:12:57,32.50,32.50,32.50,60.70,893616,33,19988,-74
2020-07-10 15:13:28,32.40,32.40,32.40,60.90,891234,33,19937,-74
2020-07-10 15:13:59,32.70,32.70,32.70,60.50,892021,33,19986,-74
2020-07-10 15:14:30,32.90,32.90,32.90,60.00,894539,33,19970,-75
2020-07-10 15:15:01,32.80,32.80,32.80,59.80,890416,33,19953,-75
2020-07-10 15:15:32,33.00,33.00,33.00,60.50,891502,33,19937,-75
2020-07-10 15:16:03,33.30,33.30,33.30,59.40,895067,33,20065,-74
2020-07-10 15:16:34,33.50,33.50,33.50,59.30,895126,33,19936,-75
2020-07-10 15:17:05,33.80,33.80,33.80,59.20,897591,33,19966,-74
2020-07-10 15:17:36,33.90,33.90,33.90,58.90,895139,33,19959,-74
2020-07-10 15:18:07,33.70,33.70,33.70,58.90,898049,33,19987,-74
2020-07-10 15:18:38,33.70,33.70,33.70,59.20,897816,33,19944,-74
2020-07-10 15:19:09,33.60,33.60,33.60,59.40,894723,33,19945,-74
2020-07-10 15:19:40,33.50,33.50,33.50,59.70,894757,33,19940,-74
2020-07-10 15:20:11,33.30,33.30,33.30,59.70,895162,33,19956,-74
2020-07-10 15:20:42,32.70,32.70,32.70,60.50,893392,33,19967,-73
2020-07-10 15:21:13,32.90,32.90,32.90,61.20,897412,32,19974,-75
2020-07-10 15:21:44,32.60,32.60,32.60,61.50,896357,33,19960,-74
2020-07-10 15:22:15,32.30,32.30,32.30,62.40,897555,33,19990,-76
2020-07-10 15:22:46,32.10,32.10,32.10,62.90,895132,33,19975,-74
2020-07-10 15:23:18,32.10,32.10,32.10,63.60,897712,33,19960,-73
2020-07-10 15:23:49,32.00,32.00,32.00,63.40,895687,33,19976,-72
2020-07-10 15:24:19,32.10,32.10,32.10,63.10,895901,33,19948,-72
2020-07-10 15:24:50,32.00,32.00,32.00,63.30,895958,33,20297,-71
2020-07-10 15:25:21,31.90,31.90,31.90,63.10,895881,33,19952,-72
2020-07-10 15:25:52,31.90,31.90,31.90,63.20,895923,33,20012,-72
2020-07-10 15:26:23,32.10,32.10,32.10,63.50,898869,33,20027,-73
2020-07-10 15:26:54,32.10,32.10,32.10,63.60,898074,33,19952,-72
2020-07-10 15:27:26,32.20,32.20,32.20,63.00,895354,33,20362,-73
2020-07-10 15:27:56,32.30,32.30,32.30,63.20,898463,33,20348,-72
2020-07-10 15:28:27,32.30,32.30,32.30,63.00,895448,33,19976,-74
2020-07-10 15:28:58,32.50,32.50,32.50,63.30,898109,33,19986,-74
2020-07-10 15:29:29,32.70,32.70,32.70,62.50,896809,33,19975,-75
2020-07-10 15:30:00,33.00,33.00,33.00,62.40,897706,33,19941,-73
2020-07-10 15:30:31,33.10,33.10,33.10,62.20,897859,33,19955,-74
2020-07-10 15:31:02,32.80,32.80,32.80,62.70,895113,33,20039,-74
2020-07-10 15:31:34,32.90,32.90,32.90,63.00,897579,33,19962,-72
2020-07-10 15:32:04,33.00,33.00,33.00,62.90,896971,33,19948,-74
2020-07-10 15:32:35,33.00,33.00,33.00,62.70,896909,33,19971,-74
2020-07-10 15:33:07,32.90,32.90,32.90,62.80,898484,32,19999,-74
2020-07-10 15:33:39,33.10,33.10,33.10,63.30,898540,32,20011,-71
2020-07-10 15:34:10,33.00,33.00,33.00,62.30,895302,33,19951,-71
2020-07-10 15:34:41,32.60,32.60,32.60,62.70,895111,33,19944,-71
2020-07-10 15:35:12,32.30,32.30,32.30,62.90,895053,33,20389,-71
2020-07-10 15:35:43,32.10,32.10,32.10,63.10,892247,33,19986,-71
2020-07-10 15:36:15,32.00,32.00,32.00,64.10,900903,32,19940,-71
2020-07-10 15:36:46,31.80,31.80,31.80,64.50,901403,32,19990,-73
2020-07-10 15:37:17,31.90,31.90,31.90,65.00,901559,32,19939,-71
2020-07-10 15:37:50,32.30,32.30,32.30,65.00,898042,33,19951,-71
2020-07-10 15:38:21,32.50,32.50,32.50,64.60,895538,33,19990,-72
2020-07-10 15:38:52,32.70,32.70,32.70,64.50,895353,33,20042,-71
2020-07-10 15:39:22,32.70,32.70,32.70,64.70,895682,33,19961,-71
2020-07-10 15:39:53,32.90,32.90,32.90,64.40,898681,32,19944,-72
2020-07-10 15:40:24,33.10,33.10,33.10,64.20,898363,33,19995,-71
2020-07-10 15:40:55,33.00,33.00,33.00,63.70,895180,33,19948,-72
2020-07-10 15:41:26,33.00,33.00,33.00,63.70,895351,33,20751,-71
2020-07-10 15:41:57,32.90,32.90,32.90,63.50,898635,33,20009,-71
2020-07-10 15:42:29,32.80,32.80,32.80,63.50,897976,33,20309,-71
2020-07-10 15:43:02,33.00,33.00,33.00,63.10,894186,33,19956,-71
2020-07-10 15:43:33,33.00,33.00,33.00,62.60,894326,33,19960,-72
2020-07-10 15:44:04,33.00,33.00,33.00,63.10,893051,33,19944,-72
2020-07-10 15:44:36,33.00,33.00,33.00,63.30,889716,33,20012,-72
2020-07-10 15:45:07,32.70,32.70,32.70,62.50,892179,33,19948,-72
2020-07-10 15:45:58,32.50,32.50,32.50,63.40,892068,33,19960,-72
2020-07-10 15:46:30,32.80,32.80,32.80,63.90,888769,33,20085,-73
2020-07-10 15:47:19,32.80,32.80,32.80,63.60,892343,33,19995,-72
2020-07-10 15:47:51,32.80,32.80,32.80,63.70,893464,33,20294,-72
2020-07-10 15:48:23,32.70,32.70,32.70,62.00,894602,33,19959,-71
2020-07-10 15:49:01,32.50,32.50,32.50,62.60,900085,33,20011,-72
2020-07-10 15:49:34,31.90,31.90,31.90,62.70,898116,33,20385,-74
2020-07-10 15:50:26,31.90,31.90,31.90,63.70,902432,32,20014,-75
2020-07-10 15:51:22,32.00,32.00,32.00,63.60,899877,33,19967,-75
2020-07-10 15:52:14,31.60,31.60,31.60,64.30,899867,33,20581,-74
2020-07-10 15:53:04,31.40,31.40,31.40,65.40,897976,33,19968,-75
2020-07-10 15:53:41,31.10,31.10,31.10,66.30,899385,33,19983,-74
2020-07-10 15:54:12,31.20,31.20,31.20,66.50,897400,33,20347,-75
2020-07-10 15:54:43,31.40,31.40,31.40,66.20,898418,33,19944,-75
2020-07-10 15:55:14,31.20,31.20,31.20,66.20,898490,33,20380,-74
2020-07-10 15:55:48,31.00,31.00,31.00,66.50,898395,33,19958,-74
2020-07-10 15:56:22,30.60,30.60,30.60,67.20,899050,33,19983,-74
2020-07-10 15:56:53,30.60,30.60,30.60,67.70,892101,33,19945,-73
2020-07-10 15:57:25,30.90,30.90,30.90,67.60,892672,33,19956,-74
2020-07-10 15:57:56,31.00,31.00,31.00,66.80,892577,33,19972,-74
2020-07-10 15:58:27,31.00,31.00,31.00,66.60,895567,33,19954,-74
2020-07-10 15:58:59,31.10,31.10,31.10,66.40,895462,33,19983,-74
2020-07-10 15:59:30,31.00,31.00,31.00,66.30,897045,33,20357,-75
2020-07-10 16:00:01,31.20,31.20,31.20,66.50,898578,33,20371,-74
2020-07-10 16:00:31,31.30,31.30,31.30,66.70,900947,32,19989,-74
2020-07-10 16:01:03,30.70,30.70,30.70,66.80,898688,33,19994,-74
2020-07-10 16:01:34,30.90,30.90,30.90,67.80,898728,32,19967,-74
2020-07-10 16:02:04,30.80,30.80,30.80,67.90,898482,33,20251,-74
2020-07-10 16:02:36,30.90,30.90,30.90,67.70,898074,33,19994,-75
2020-07-10 16:03:07,31.00,31.00,31.00,67.30,895136,33,19952,-74
2020-07-10 16:03:37,31.20,31.20,31.20,67.00,897469,32,20343,-76
2020-07-10 16:04:08,31.20,31.20,31.20,66.80,901832,32,20005,-75
2020-07-10 16:04:39,31.30,31.30,31.30,66.80,898247,32,19955,-74
2020-07-10 16:05:10,30.90,30.90,30.90,65.90,898358,33,20694,-74
2020-07-10 16:05:41,30.40,30.40,30.40,67.00,898370,33,19987,-74
2020-07-10 16:06:11,30.40,30.40,30.40,67.60,895671,33,19998,-75
2020-07-10 16:06:43,30.20,30.20,30.20,68.10,895256,33,20369,-76
2020-07-10 16:07:14,30.00,30.00,30.00,68.70,892659,33,19945,-74
2020-07-10 16:07:46,29.90,29.90,29.90,68.10,892950,33,19973,-74
2020-07-10 16:08:22,29.80,29.80,29.80,68.90,896006,33,19940,-75
2020-07-10 16:08:53,29.60,29.60,29.60,68.80,898732,33,19939,-75
2020-07-10 16:09:24,29.70,29.70,29.70,69.30,899653,32,19963,-74
2020-07-10 16:09:55,29.60,29.60,29.60,68.60,901542,33,20010,-74
2020-07-10 16:10:45,29.60,29.60,29.60,68.90,902573,32,19955,-74
2020-07-10 16:11:26,29.50,29.50,29.50,69.20,904719,32,20311,-74
2020-07-10 16:11:57,29.90,29.90,29.90,69.20,901127,32,19959,-74
2020-07-10 16:12:28,30.30,30.30,30.30,69.50,898509,33,19947,-74
2020-07-10 16:13:18,30.50,30.50,30.50,68.30,897594,33,19988,-75
2020-07-10 16:13:49,30.80,30.80,30.80,67.90,898116,33,19955,-74
2020-07-10 16:14:20,31.00,31.00,31.00,66.80,900647,32,19954,-75
2020-07-10 16:14:51,31.10,31.10,31.10,66.50,900618,32,19955,-74
2020-07-10 16:15:22,30.70,30.70,30.70,66.80,901430,32,20397,-74
2020-07-10 16:15:52,30.60,30.60,30.60,66.80,901684,32,20009,-75
2020-07-10 16:16:26,30.30,30.30,30.30,67.80,898543,32,20032,-74
2020-07-10 16:17:23,30.30,30.30,30.30,67.80,898528,33,20305,-74
2020-07-10 16:18:13,30.30,30.30,30.30,68.20,885859,33,20332,-74
2020-07-10 16:18:43,30.80,30.80,30.80,68.10,894133,33,20460,-76
2020-07-10 16:19:14,30.90,30.90,30.90,68.10,895018,33,19978,-74
2020-07-10 16:19:45,31.10,31.10,31.10,68.10,894850,33,20314,-74
2020-07-10 16:20:18,31.20,31.20,31.20,66.90,892197,33,19972,-75
2020-07-10 16:20:49,31.30,31.30,31.30,67.00,892441,33,20286,-74
2020-07-10 16:21:22,31.50,31.50,31.50,66.70,892726,33,20372,-75
2020-07-10 16:21:53,31.40,31.40,31.40,67.00,890734,33,20299,-74
2020-07-10 16:22:25,31.10,31.10,31.10,66.50,895190,33,19967,-74
2020-07-10 16:22:56,31.30,31.30,31.30,66.70,889285,33,20437,-75
2020-07-10 16:23:27,31.50,31.50,31.50,66.40,892652,33,19976,-74
2020-07-10 16:23:57,31.60,31.60,31.60,66.50,895573,33,19948,-76
2020-07-10 16:24:28,31.70,31.70,31.70,67.20,895757,33,19949,-76
2020-07-10 16:24:59,31.80,31.80,31.80,66.40,892760,33,19937,-74
2020-07-10 16:25:30,31.90,31.90,31.90,65.60,895430,33,19952,-75
2020-07-10 16:26:01,32.00,32.00,32.00,65.50,898657,33,20582,-75
2020-07-10 16:26:33,32.00,32.00,32.00,65.40,899178,32,20314,-75
2020-07-10 16:27:04,31.50,31.50,31.50,66.00,901601,32,19978,-75
2020-07-10 16:27:35,31.20,31.20,31.20,66.60,897991,33,19967,-74
2020-07-10 16:28:06,31.10,31.10,31.10,66.60,898636,33,19958,-75
2020-07-10 16:28:37,31.20,31.20,31.20,67.20,898660,32,20325,-75
2020-07-10 16:29:08,31.20,31.20,31.20,67.20,898550,33,19952,-76
2020-07-10 16:29:39,31.00,31.00,31.00,67.00,894927,33,20373,-75
2020-07-10 16:30:09,31.10,31.10,31.10,67.10,895078,33,19940,-76
2020-07-10 16:30:41,31.20,31.20,31.20,67.00,895533,33,19940,-75
2020-07-10 16:31:12,30.90,30.90,30.90,67.00,895813,33,20034,-76
2020-07-10 16:31:43,30.60,30.60,30.60,67.40,895436,33,19944,-75
2020-07-10 16:32:14,30.40,30.40,30.40,68.10,891850,33,19945,-75
2020-07-10 16:32:45,30.30,30.30,30.30,68.70,892329,33,19933,-75
2020-07-10 16:33:16,30.10,30.10,30.10,69.20,892344,33,19949,-75
2020-07-10 16:33:47,30.10,30.10,30.10,69.30,889948,33,20020,-74
2020-07-10 16:34:18,30.20,30.20,30.20,69.80,896203,32,20004,-75
2020-07-10 16:34:49,30.60,30.60,30.60,70.10,895152,33,19940,-74
2020-07-10 16:35:20,30.60,30.60,30.60,68.60,892899,33,19945,-76
2020-07-10 16:35:51,30.40,30.40,30.40,68.50,895251,33,19958,-75
2020-07-10 16:36:22,30.30,30.30,30.30,68.40,892925,33,19968,-74
2020-07-10 16:36:53,30.40,30.40,30.40,68.60,896030,33,19945,-75
2020-07-10 16:37:23,30.60,30.60,30.60,68.90,895926,33,19982,-74
2020-07-10 16:37:54,30.30,30.30,30.30,68.60,895657,33,20019,-74
2020-07-10 16:38:25,30.00,30.00,30.00,69.40,897504,33,19955,-75
2020-07-10 16:38:56,30.20,30.20,30.20,69.60,898914,33,19951,-77
2020-07-10 16:39:27,30.20,30.20,30.20,69.70,898863,33,19947,-76
2020-07-10 16:39:58,30.50,30.50,30.50,69.70,898198,33,19980,-75
2020-07-10 16:40:29,30.70,30.70,30.70,69.30,898279,33,20027,-75
2020-07-10 16:40:59,30.70,30.70,30.70,68.90,900919,32,20366,-75
2020-07-10 16:41:31,30.50,30.50,30.50,68.50,904217,32,19936,-76
2020-07-10 16:42:04,30.40,30.40,30.40,69.00,906509,32,19955,-76
2020-07-10 16:42:35,30.50,30.50,30.50,69.30,900957,33,20387,-75
2020-07-10 16:43:06,30.90,30.90,30.90,69.00,900395,33,20873,-75
2020-07-10 16:43:37,30.80,30.80,30.80,68.60,898180,33,19976,-75
2020-07-10 16:44:08,30.80,30.80,30.80,68.40,895288,33,20430,-76
2020-07-10 16:44:39,30.80,30.80,30.80,68.80,897449,33,19942,-74
2020-07-10 16:45:10,30.40,30.40,30.40,69.10,897158,33,19944,-75
2020-07-10 16:45:42,30.30,30.30,30.30,69.20,900424,33,20003,-75
2020-07-10 16:46:13,30.40,30.40,30.40,69.30,896841,33,19980,-74
2020-07-10 16:46:44,30.30,30.30,30.30,69.20,895453,33,20003,-74
2020-07-10 16:47:16,30.20,30.20,30.20,69.60,892647,33,19944,-74
2020-07-10 16:47:47,30.30,30.30,30.30,69.50,899002,32,20399,-75
2020-07-10 16:48:18,30.30,30.30,30.30,69.30,898422,33,19965,-75
2020-07-10 16:48:48,30.20,30.20,30.20,69.70,898925,32,19971,-74
2020-07-10 16:49:20,29.90,29.90,29.90,69.70,892259,33,19937,-74
2020-07-10 16:49:50,29.90,29.90,29.90,70.00,892306,33,19963,-74
2020-07-10 16:50:21,30.00,30.00,30.00,70.40,891961,33,19944,-74
2020-07-10 16:50:54,30.10,30.10,30.10,70.30,895437,33,19937,-74
2020-07-10 16:51:30,30.20,30.20,30.20,70.20,895337,33,19944,-74
2020-07-10 16:52:01,30.30,30.30,30.30,70.10,896203,33,19959,-74
2020-07-10 16:52:32,30.40,30.40,30.40,69.70,899113,32,19948,-74
2020-07-10 16:53:04,30.40,30.40,30.40,69.40,892596,33,19940,-74
2020-07-10 16:53:35,30.00,30.00,30.00,69.00,893647,33,20659,-73
2020-07-10 16:54:06,29.90,29.90,29.90,69.60,897424,33,19948,-75
2020-07-10 16:54:38,30.00,30.00,30.00,70.20,895963,32,20000,-76
2020-07-10 16:55:09,29.80,29.80,29.80,69.60,894695,33,19944,-75
2020-07-10 16:55:40,29.80,29.80,29.80,69.50,894927,33,20024,-75
2020-07-10 16:56:11,29.60,29.60,29.60,69.50,895171,33,19983,-74
2020-07-10 16:56:42,29.60,29.60,29.60,69.70,895196,33,20012,-75
2020-07-10 16:57:13,29.30,29.30,29.30,69.90,897587,33,19951,-75
2020-07-10 16:57:44,29.00,29.00,29.00,70.30,897863,33,19963,-75
2020-07-10 16:58:16,28.70,28.70,28.70,70.90,898143,33,19932,-75
2020-07-10 16:58:46,28.70,28.70,28.70,71.30,895398,33,19945,-76
2020-07-10 16:59:17,28.50,28.50,28.50,71.60,894861,33,19952,-75
2020-07-10 16:59:48,28.00,28.00,28.00,72.10,892189,33,19956,-75
2020-07-10 17:00:38,27.80,27.80,27.80,72.80,901249,32,19939,-75
2020-07-10 17:01:09,27.70,27.70,27.70,73.40,904332,32,19973,-75
2020-07-10 17:01:43,27.40,27.40,27.40,74.40,900944,32,19982,-76
2020-07-10 17:02:20,26.90,26.90,26.90,75.40,901253,32,19966,-75
2020-07-10 17:02:50,26.60,26.60,26.60,76.20,900427,32,19963,-76
2020-07-10 17:03:22,26.40,26.40,26.40,77.00,895706,33,19936,-75
2020-07-10 17:03:53,26.30,26.30,26.30,77.70,895084,33,20008,-75
2020-07-10 17:04:24,26.20,26.20,26.20,78.50,895184,33,19963,-75
2020-07-10 17:04:55,26.00,26.00,26.00,78.50,895482,33,19962,-75
2020-07-10 17:05:28,25.80,25.80,25.80,79.00,895009,33,20313,-75
2020-07-10 17:05:59,25.80,25.80,25.80,79.80,895134,33,19966,-76
2020-07-10 17:06:30,25.70,25.70,25.70,80.00,895864,33,19990,-75
2020-07-10 17:07:01,25.60,25.60,25.60,80.40,898465,33,19966,-75
2020-07-10 17:07:31,25.60,25.60,25.60,80.50,898853,32,19943,-75
2020-07-10 17:08:03,25.50,25.50,25.50,80.70,894427,33,19948,-75
2020-07-10 17:08:33,25.50,25.50,25.50,80.70,895216,33,20286,-76
2020-07-10 17:09:04,25.50,25.50,25.50,81.30,893222,33,19945,-76
2020-07-10 17:09:35,25.40,25.40,25.40,81.10,891360,33,19961,-76
2020-07-10 17:10:06,25.50,25.50,25.50,81.20,897275,33,20334,-75
2020-07-10 17:10:36,25.30,25.30,25.30,81.10,897427,33,19944,-77
2020-07-10 17:11:08,25.20,25.20,25.20,81.60,894880,33,19984,-77
2020-07-10 17:11:38,25.10,25.10,25.10,82.10,897286,33,19986,-76
2020-07-10 17:12:09,25.10,25.10,25.10,82.30,894994,33,19987,-76
2020-07-10 17:12:41,25.10,25.10,25.10,82.40,891164,33,19949,-77
2020-07-10 17:13:12,25.00,25.00,25.00,82.50,890792,33,19948,-76
2020-07-10 17:13:43,24.90,24.90,24.90,82.60,894260,33,20416,-77
2020-07-10 17:14:13,24.90,24.90,24.90,82.80,891398,33,19963,-76
2020-07-10 17:14:44,24.80,24.80,24.80,83.00,893741,33,19944,-77
2020-07-10 17:15:15,24.80,24.80,24.80,83.10,893485,33,19974,-77
2020-07-10 17:15:46,24.80,24.80,24.80,83.30,893605,33,20358,-78
2020-07-10 17:16:19,24.80,24.80,24.80,83.40,893722,33,19953,-77
2020-07-10 17:16:50,24.80,24.80,24.80,83.60,896781,33,19978,-76
2020-07-10 17:17:20,24.70,24.70,24.70,83.60,895821,33,20405,-77
2020-07-10 17:17:51,24.70,24.70,24.70,83.60,898852,33,19948,-76
2020-07-10 17:18:22,24.70,24.70,24.70,84.00,892529,33,20271,-76
2020-07-10 17:18:56,24.70,24.70,24.70,83.60,894746,33,19944,-76
2020-07-10 17:19:27,24.80,24.80,24.80,83.50,891834,33,19975,-76
2020-07-10 17:19:58,24.70,24.70,24.70,83.30,895490,33,20343,-76
2020-07-10 17:20:29,24.70,24.70,24.70,83.60,895184,33,19944,-76
2020-07-10 17:21:00,24.70,24.70,24.70,83.10,895650,33,19975,-74
2020-07-10 17:21:31,24.70,24.70,24.70,83.30,894518,33,19963,-73
2020-07-10 17:22:15,24.70,24.70,24.70,83.70,892370,33,19960,-73
2020-07-10 17:22:47,24.70,24.70,24.70,83.50,895571,33,19959,-76
2020-07-10 17:23:18,24.70,24.70,24.70,83.30,898126,32,19983,-73
2020-07-10 17:23:49,24.70,24.70,24.70,83.40,901127,32,20304,-73
2020-07-10 17:24:19,24.70,24.70,24.70,83.40,895094,33,19956,-72
2020-07-10 17:24:50,24.70,24.70,24.70,83.40,894815,33,20451,-73
2020-07-10 17:25:21,24.70,24.70,24.70,83.40,898096,33,20341,-72
2020-07-10 17:25:53,24.70,24.70,24.70,83.30,895202,33,19987,-76
2020-07-10 17:26:24,24.50,24.50,24.50,83.60,897671,32,19944,-77
2020-07-10 17:26:55,24.50,24.50,24.50,83.70,899122,33,19963,-77
2020-07-10 17:27:26,24.50,24.50,24.50,84.00,899213,33,19973,-75
2020-07-10 17:27:57,24.50,24.50,24.50,84.10,897559,33,19964,-76
2020-07-10 17:28:28,24.40,24.40,24.40,84.30,894615,33,19941,-76
2020-07-10 17:28:59,24.40,24.40,24.40,84.10,898724,33,19961,-77
2020-07-10 17:29:30,24.30,24.30,24.30,84.20,895920,33,19980,-76
2020-07-10 17:30:00,24.30,24.30,24.30,84.40,898846,33,19948,-77
2020-07-10 17:30:32,24.30,24.30,24.30,84.50,898400,33,19928,-77
2020-07-10 17:31:04,24.20,24.20,24.20,84.60,898501,33,19937,-77
2020-07-10 17:31:35,24.30,24.30,24.30,84.90,898143,33,20520,-77
2020-07-10 17:32:06,24.30,24.30,24.30,84.80,898689,33,19956,-77
2020-07-10 17:32:38,24.40,24.40,24.40,84.80,893238,33,19940,-78
2020-07-10 17:33:09,24.40,24.40,24.40,84.30,893493,33,19960,-77
2020-07-10 17:33:40,24.50,24.50,24.50,84.20,894797,33,20004,-77
2020-07-10 17:34:14,24.50,24.50,24.50,84.20,893192,33,20325,-77
2020-07-10 17:34:44,24.60,24.60,24.60,84.00,894037,33,20002,-76
2020-07-10 17:35:16,24.70,24.70,24.70,84.00,892774,33,19995,-76
2020-07-10 17:35:48,24.70,24.70,24.70,83.00,895350,33,19956,-76
2020-07-10 17:36:18,24.50,24.50,24.50,82.50,892972,33,19953,-76
2020-07-10 17:36:49,24.40,24.40,24.40,82.80,895604,33,20393,-76
2020-07-10 17:37:20,24.40,24.40,24.40,83.20,895321,33,19971,-76
2020-07-10 17:37:52,24.40,24.40,24.40,83.30,897992,33,19944,-77
2020-07-10 17:38:23,24.50,24.50,24.50,82.90,895091,33,20328,-77
2020-07-10 17:38:54,24.50,24.50,24.50,83.00,897654,33,20354,-76
2020-07-10 17:39:25,24.50,24.50,24.50,82.80,892249,33,19957,-76
2020-07-10 17:39:56,24.40,24.40,24.40,83.00,895425,33,20575,-77
2020-07-10 17:40:26,24.30,24.30,24.30,83.20,898565,33,19956,-77
2020-07-10 17:40:57,24.40,24.40,24.40,83.20,898727,32,19935,-77
2020-07-10 17:41:28,24.30,24.30,24.30,83.50,901249,32,19952,-77
2020-07-10 17:42:02,24.30,24.30,24.30,83.70,898322,33,19936,-76
2020-07-10 17:42:36,24.20,24.20,24.20,83.40,895282,33,19948,-77
2020-07-10 17:43:49,24.20,24.20,24.20,83.70,895759,33,19996,-77
2020-07-10 17:44:19,24.20,24.20,24.20,84.30,889355,33,19960,-77
2020-07-10 17:44:50,24.20,24.20,24.20,83.80,892257,33,20007,-77
2020-07-10 17:45:21,24.20,24.20,24.20,83.90,893187,33,19996,-76
2020-07-10 17:45:52,24.20,24.20,24.20,84.00,892232,33,20386,-76
2020-07-10 17:46:23,24.20,24.20,24.20,84.00,895519,33,20252,-76
2020-07-10 17:46:54,24.10,24.10,24.10,84.20,894512,33,20366,-77
2020-07-10 17:47:25,24.10,24.10,24.10,84.50,894534,33,19957,-76
2020-07-10 17:47:56,24.10,24.10,24.10,84.60,892633,33,19957,-77
2020-07-10 17:48:27,24.00,24.00,24.00,84.80,893211,33,19945,-76
2020-07-10 17:48:58,24.00,24.00,24.00,85.10,892393,33,19963,-76
2020-07-10 17:49:28,24.00,24.00,24.00,85.40,892632,33,20298,-77
2020-07-10 17:49:59,24.00,24.00,24.00,85.40,888632,33,19949,-76
2020-07-10 17:50:32,24.00,24.00,24.00,85.30,888998,33,19937,-77
2020-07-10 17:51:03,23.90,23.90,23.90,85.50,891326,33,19984,-77
2020-07-10 17:51:34,23.80,23.80,23.80,85.60,895773,33,19962,-77
2020-07-10 17:52:05,23.80,23.80,23.80,85.60,892664,33,20020,-77
2020-07-10 17:52:37,23.80,23.80,23.80,86.00,895377,33,20011,-77
2020-07-10 17:53:08,23.80,23.80,23.80,86.00,894339,33,19999,-77
2020-07-10 17:53:42,23.80,23.80,23.80,85.80,895378,33,19948,-77
2020-07-10 17:54:12,23.80,23.80,23.80,85.80,892729,33,19961,-77
2020-07-10 17:54:43,23.90,23.90,23.90,86.00,892401,33,20370,-76
2020-07-10 17:55:14,23.90,23.90,23.90,85.80,895721,33,19995,-76
2020-07-10 17:55:46,23.90,23.90,23.90,85.80,896022,33,20007,-77
2020-07-10 17:56:16,23.80,23.80,23.80,85.90,898751,33,19978,-76
2020-07-10 17:56:48,23.80,23.80,23.80,86.00,898504,32,19944,-77
2020-07-10 17:57:19,23.80,23.80,23.80,85.50,901876,32,19990,-76
2020-07-10 17:57:49,23.70,23.70,23.70,85.70,901552,32,20313,-76
2020-07-10 17:58:20,23.70,23.70,23.70,85.80,901161,32,19971,-77
2020-07-10 17:58:51,23.70,23.70,23.70,86.00,904551,32,20312,-77
2020-07-10 17:59:22,23.70,23.70,23.70,85.90,905329,32,19943,-77
2020-07-10 17:59:53,23.70,23.70,23.70,86.10,901607,32,20015,-76
2020-07-10 18:00:24,23.70,23.70,23.70,86.30,898677,33,20270,-77
2020-07-10 18:00:56,23.70,23.70,23.70,86.20,898360,33,19987,-77
2020-07-10 18:01:27,23.70,23.70,23.70,86.20,897829,33,19983,-77
2020-07-10 18:01:58,23.80,23.80,23.80,86.10,895632,33,20353,-77
2020-07-10 18:02:29,23.90,23.90,23.90,85.50,894783,33,19952,-77
2020-07-10 18:03:04,24.00,24.00,24.00,85.00,891568,33,19952,-77
2020-07-10 18:03:35,24.00,24.00,24.00,84.90,895882,33,20004,-77
2020-07-10 18:04:06,24.00,24.00,24.00,84.40,892712,33,19960,-77
2020-07-10 18:04:37,24.10,24.10,24.10,84.60,895756,33,20406,-77
2020-07-10 18:05:08,24.10,24.10,24.10,83.50,895985,33,19994,-77
2020-07-10 18:05:43,24.10,24.10,24.10,83.30,892576,33,19948,-77
2020-07-10 18:06:16,24.20,24.20,24.20,83.10,896459,33,19967,-77
2020-07-10 18:06:47,24.20,24.20,24.20,82.80,892204,33,19944,-77
2020-07-10 18:07:18,24.10,24.10,24.10,83.20,893118,33,19941,-76
2020-07-10 18:07:49,24.10,24.10,24.10,83.00,896019,33,19952,-77
2020-07-10 18:08:20,24.10,24.10,24.10,82.80,896550,33,19944,-77
2020-07-10 18:08:51,24.10,24.10,24.10,82.70,898008,33,19987,-77
2020-07-10 18:09:22,24.00,24.00,24.00,82.80,898342,33,19988,-76
2020-07-10 18:09:53,23.80,23.80,23.80,82.90,895136,33,20008,-76
2020-07-10 18:10:24,23.80,23.80,23.80,83.20,896281,33,19975,-77
2020-07-10 18:10:58,23.70,23.70,23.70,83.50,897041,33,19979,-76
2020-07-10 18:11:28,23.60,23.60,23.60,83.70,899334,33,20393,-77
2020-07-10 18:11:59,23.60,23.60,23.60,84.00,899192,33,20100,-76
2020-07-10 18:12:33,23.50,23.50,23.50,84.30,896772,33,19941,-77
2020-07-10 18:13:04,23.50,23.50,23.50,84.50,895430,33,19952,-76
2020-07-10 18:13:35,23.40,23.40,23.40,84.70,889838,33,20405,-77
2020-07-10 18:14:06,23.40,23.40,23.40,85.00,886931,33,19992,-77
2020-07-10 18:14:37,23.30,23.30,23.30,85.00,890634,33,19974,-77
2020-07-10 18:15:08,23.40,23.40,23.40,85.20,892877,33,19957,-76
2020-07-10 18:15:39,23.30,23.30,23.30,85.20,893447,33,19972,-77
2020-07-10 18:16:11,23.30,23.30,23.30,85.30,895329,33,19987,-77
2020-07-10 18:16:45,23.30,23.30,23.30,85.60,895766,33,19976,-77
2020-07-10 18:17:15,23.30,23.30,23.30,85.90,898176,33,19971,-77
2020-07-10 18:17:46,23.30,23.30,23.30,86.00,901218,33,19966,-78
2020-07-10 18:18:17,23.30,23.30,23.30,86.00,899059,33,19990,-77
2020-07-10 18:18:48,23.30,23.30,23.30,85.80,898439,33,19964,-77
2020-07-10 18:19:19,23.30,23.30,23.30,85.80,891900,33,19953,-77
2020-07-10 18:19:50,23.30,23.30,23.30,85.30,895225,33,19964,-76
2020-07-10 18:20:21,23.20,23.20,23.20,85.40,895715,33,19936,-77
2020-07-10 18:20:53,23.20,23.20,23.20,85.70,892140,33,19999,-77
2020-07-10 18:21:23,23.20,23.20,23.20,85.90,895586,33,19954,-77
2020-07-10 18:21:55,23.10,23.10,23.10,85.80,892505,33,19952,-77
2020-07-10 18:22:26,23.10,23.10,23.10,86.30,893035,33,20343,-77
2020-07-10 18:22:56,23.10,23.10,23.10,86.20,891649,33,19964,-76
2020-07-10 18:23:27,23.10,23.10,23.10,86.20,892359,33,19955,-77
2020-07-10 18:23:58,23.10,23.10,23.10,86.50,895660,33,19971,-77
2020-07-10 18:24:29,23.10,23.10,23.10,86.50,895302,33,20411,-77
2020-07-10 18:25:00,23.00,23.00,23.00,86.70,899157,33,20015,-77
2020-07-10 18:25:30,23.00,23.00,23.00,86.60,901622,33,20383,-77
2020-07-10 18:26:08,23.00,23.00,23.00,86.70,898719,33,19952,-76
2020-07-10 18:26:39,23.00,23.00,23.00,86.60,892442,33,19949,-76
2020-07-10 18:27:13,22.90,22.90,22.90,86.60,892424,33,19941,-76
2020-07-10 18:27:44,22.90,22.90,22.90,86.90,888912,33,19996,-76
2020-07-10 18:28:15,22.90,22.90,22.90,87.00,891785,33,19988,-76
2020-07-10 18:28:46,22.90,22.90,22.90,87.20,898255,33,20357,-76
2020-07-10 18:29:17,22.90,22.90,22.90,87.50,892544,33,20012,-76
2020-07-10 18:29:48,22.90,22.90,22.90,87.50,889548,33,20000,-76
2020-07-10 18:30:19,22.80,22.80,22.80,87.30,892683,33,19983,-77
2020-07-10 18:30:50,22.80,22.80,22.80,87.40,893013,33,19956,-76
2020-07-10 18:31:21,22.90,22.90,22.90,87.80,893113,33,19952,-77
2020-07-10 18:31:52,22.90,22.90,22.90,87.70,895895,33,19964,-77
2020-07-10 18:32:23,22.90,22.90,22.90,87.10,893484,33,19967,-77
2020-07-10 18:32:54,22.80,22.80,22.80,86.90,898659,33,19955,-76
2020-07-10 18:33:27,22.80,22.80,22.80,87.10,901703,33,19944,-77
2020-07-10 18:33:58,22.80,22.80,22.80,87.00,899008,33,20035,-77
2020-07-10 18:34:29,22.80,22.80,22.80,87.00,898861,33,20346,-77
2020-07-10 18:35:00,22.70,22.70,22.70,87.00,894892,33,19944,-77
2020-07-10 18:35:31,22.70,22.70,22.70,87.10,895604,33,19951,-77
2020-07-10 18:36:02,22.70,22.70,22.70,87.20,898023,33,19948,-77
2020-07-10 18:36:33,22.70,22.70,22.70,87.30,898247,33,19998,-77
2020-07-10 18:37:05,22.60,22.60,22.60,87.20,898132,33,19941,-77
2020-07-10 18:37:35,22.60,22.60,22.60,87.30,898283,33,20034,-77
2020-07-10 18:38:06,22.60,22.60,22.60,87.50,895511,33,19944,-76
2020-07-10 18:38:37,22.60,22.60,22.60,87.50,896071,33,19959,-76
2020-07-10 18:39:09,22.60,22.60,22.60,87.70,892575,33,19948,-77
2020-07-10 18:39:40,22.60,22.60,22.60,88.00,896043,33,19956,-76
2020-07-10 18:40:12,22.60,22.60,22.60,87.70,895725,33,19944,-77
2020-07-10 18:40:45,22.60,22.60,22.60,87.30,896549,33,20006,-77
2020-07-10 18:41:16,22.50,22.50,22.50,87.20,896503,33,19948,-77
2020-07-10 18:41:46,22.60,22.60,22.60,87.20,892752,33,19948,-77
2020-07-10 18:42:18,22.60,22.60,22.60,87.10,899063,33,19952,-77
2020-07-10 18:42:49,22.50,22.50,22.50,87.20,901152,32,19943,-78
2020-07-10 18:43:20,22.50,22.50,22.50,87.30,896306,33,19968,-77
2020-07-10 18:44:00,22.50,22.50,22.50,88.00,895166,33,19956,-77
2020-07-10 18:44:31,22.50,22.50,22.50,87.40,892443,33,19965,-77
2020-07-10 18:45:02,22.50,22.50,22.50,87.40,895362,33,19962,-77
2020-07-10 18:45:34,22.50,22.50,22.50,87.50,896349,33,20279,-75
2020-07-10 18:46:04,22.60,22.60,22.60,87.50,889518,33,19956,-76
2020-07-10 18:46:36,22.50,22.50,22.50,87.10,895217,33,19952,-77
2020-07-10 18:47:14,22.50,22.50,22.50,87.20,895344,33,20046,-76
2020-07-10 18:47:45,22.40,22.40,22.40,87.40,896218,33,20498,-77
2020-07-10 18:48:15,22.50,22.50,22.50,87.40,891509,33,19957,-77
2020-07-10 18:48:46,22.50,22.50,22.50,87.10,893666,33,19952,-77
2020-07-10 18:49:18,22.50,22.50,22.50,87.20,896645,33,19949,-77
2020-07-10 18:49:48,22.50,22.50,22.50,87.10,895063,33,19936,-77
2020-07-10 18:50:19,22.50,22.50,22.50,87.50,892193,33,19956,-77
2020-07-10 18:51:23,22.50,22.50,22.50,86.80,895283,33,19950,-77
2020-07-10 18:51:54,22.40,22.40,22.40,86.80,891945,33,19995,-78
2020-07-10 18:52:28,22.50,22.50,22.50,86.50,891755,33,19948,-76
2020-07-10 18:52:59,22.40,22.40,22.40,86.40,891433,33,19971,-78
2020-07-10 18:53:30,22.40,22.40,22.40,86.50,885860,33,19960,-77
2020-07-10 18:54:01,22.40,22.40,22.40,86.50,886263,33,19963,-78
2020-07-10 18:54:32,22.40,22.40,22.40,86.70,889517,33,19976,-77
2020-07-10 18:55:03,22.40,22.40,22.40,87.20,892411,33,19963,-77
2020-07-10 18:55:34,22.40,22.40,22.40,87.00,892671,33,20416,-77
2020-07-10 18:56:06,22.50,22.50,22.50,86.70,893194,33,20033,-77
2020-07-10 18:56:37,22.40,22.40,22.40,86.40,898829,33,20043,-77
2020-07-10 18:57:11,22.40,22.40,22.40,86.50,892282,33,20354,-77
2020-07-10 18:57:43,22.40,22.40,22.40,86.70,895393,33,19982,-77
2020-07-10 18:58:14,22.30,22.30,22.30,86.50,889449,33,20357,-77
2020-07-10 18:58:55,22.30,22.30,22.30,86.70,892423,33,19941,-77
2020-07-10 18:59:26,22.30,22.30,22.30,86.90,892493,33,19952,-77
2020-07-10 18:59:56,22.40,22.40,22.40,86.80,893864,33,19955,-77
2020-07-10 19:00:27,22.30,22.30,22.30,86.70,896644,33,19956,-77
2020-07-10 19:00:58,22.30,22.30,22.30,86.70,900095,32,19944,-76
2020-07-10 19:01:29,22.30,22.30,22.30,86.50,901528,32,19954,-77
2020-07-10 19:02:00,22.20,22.20,22.20,86.40,901835,32,19944,-77
2020-07-10 19:02:31,22.20,22.20,22.20,86.90,898385,33,20007,-77
2020-07-10 19:03:02,22.20,22.20,22.20,86.80,895562,33,20362,-77
2020-07-10 19:03:33,22.30,22.30,22.30,86.60,890387,33,20017,-77
2020-07-10 19:04:04,22.20,22.20,22.20,86.80,893498,33,19980,-78
2020-07-10 19:04:35,22.30,22.30,22.30,87.00,890135,33,19955,-77
2020-07-10 19:05:06,22.30,22.30,22.30,86.90,893083,33,19953,-77
2020-07-10 19:05:37,22.20,22.20,22.20,86.80,895860,33,19948,-77
2020-07-10 19:06:08,22.20,22.20,22.20,86.80,896324,33,19966,-77
2020-07-10 19:06:39,22.20,22.20,22.20,86.80,901778,32,19966,-75
2020-07-10 19:07:10,22.20,22.20,22.20,87.00,898705,33,20031,-76
2020-07-10 19:07:42,22.20,22.20,22.20,87.20,898902,33,20040,-76
2020-07-10 19:08:12,22.20,22.20,22.20,87.10,897248,33,20015,-76
2020-07-10 19:08:43,22.20,22.20,22.20,87.10,896946,33,20572,-75
2020-07-10 19:09:14,22.20,22.20,22.20,87.10,896980,33,19963,-76
2020-07-10 19:09:45,22.20,22.20,22.20,87.40,897608,33,19970,-76
2020-07-10 19:10:16,22.20,22.20,22.20,87.40,896792,33,19944,-76
2020-07-10 19:10:47,22.10,22.10,22.10,87.20,897724,33,20444,-76
2020-07-10 19:11:18,22.10,22.10,22.10,87.30,898000,33,19966,-76
2020-07-10 19:11:50,22.10,22.10,22.10,87.40,898138,33,19958,-75
2020-07-10 19:12:41,22.10,22.10,22.10,87.50,898157,33,19948,-76
2020-07-10 19:13:18,22.10,22.10,22.10,87.70,900770,33,19960,-77
2020-07-10 19:13:49,22.10,22.10,22.10,87.40,900463,33,19960,-76
2020-07-10 19:14:20,22.10,22.10,22.10,87.50,900597,33,19995,-76
2020-07-10 19:14:51,22.10,22.10,22.10,87.70,894033,33,19948,-76
2020-07-10 19:15:24,22.10,22.10,22.10,87.80,893410,33,19952,-79
2020-07-10 19:15:55,22.10,22.10,22.10,87.90,893924,33,19991,-76
2020-07-10 19:16:26,22.10,22.10,22.10,87.90,893727,33,19960,-76
2020-07-10 19:17:00,22.10,22.10,22.10,88.00,893817,33,20024,-76
2020-07-10 19:17:31,22.10,22.10,22.10,88.20,890911,33,19961,-78
2020-07-10 19:18:02,22.00,22.00,22.00,87.90,893451,33,19956,-76
2020-07-10 19:18:32,22.00,22.00,22.00,88.10,896493,33,19953,-75
2020-07-10 19:19:03,22.10,22.10,22.10,88.40,896980,33,20031,-76
2020-07-10 19:19:34,22.00,22.00,22.00,88.20,896021,33,19952,-76
2020-07-10 19:20:05,22.10,22.10,22.10,88.40,893352,33,19959,-76
2020-07-10 19:20:36,22.10,22.10,22.10,88.40,895484,33,20341,-76
2020-07-10 19:21:07,22.10,22.10,22.10,88.50,893490,33,19964,-76
2020-07-10 19:21:38,22.10,22.10,22.10,89.30,892603,33,19957,-75
2020-07-10 19:22:09,22.00,22.00,22.00,88.40,890172,33,19949,-76
2020-07-10 19:22:40,22.00,22.00,22.00,88.60,892922,33,19965,-75
2020-07-10 19:23:11,22.10,22.10,22.10,88.80,895326,33,19956,-76
2020-07-10 19:23:41,22.10,22.10,22.10,88.70,901822,32,19943,-75
2020-07-10 19:24:12,22.00,22.00,22.00,88.50,902326,32,20151,-76
2020-07-10 19:24:43,22.00,22.00,22.00,88.60,901887,33,19951,-75
2020-07-10 19:25:17,22.00,22.00,22.00,89.00,895568,33,19979,-75
2020-07-10 19:25:48,22.00,22.00,22.00,89.40,895094,33,20018,-76
2020-07-10 19:26:19,22.00,22.00,22.00,90.00,895679,33,19944,-77
2020-07-10 19:26:49,21.90,21.90,21.90,90.80,889747,33,19945,-77
2020-07-10 19:27:21,21.90,21.90,21.90,91.00,892773,33,20359,-75
2020-07-10 19:27:52,21.80,21.80,21.80,92.00,895183,33,20425,-75
2020-07-10 19:28:23,21.60,21.60,21.60,93.30,895656,33,19998,-76
2020-07-10 19:28:54,21.50,21.50,21.50,93.20,898652,33,19964,-75
2020-07-10 19:29:24,21.30,21.30,21.30,94.00,895263,33,19994,-76
2020-07-10 19:29:55,21.20,21.20,21.20,94.70,895425,33,19940,-75
2020-07-10 19:30:26,21.10,21.10,21.10,94.90,895572,33,20395,-75
2020-07-10 19:30:57,21.00,21.00,21.00,95.20,892538,33,19960,-75
2020-07-10 19:31:28,20.90,20.90,20.90,95.90,892220,33,19945,-75
2020-07-10 19:32:02,20.70,20.70,20.70,95.80,893107,33,20259,-76
2020-07-10 19:32:33,20.70,20.70,20.70,96.00,893080,33,20020,-77
2020-07-10 19:33:05,20.50,20.50,20.50,96.90,892637,33,19960,-75
2020-07-10 19:33:36,20.50,20.50,20.50,96.60,895574,33,20346,-75
2020-07-10 19:34:07,20.40,20.40,20.40,97.70,896070,33,19988,-77
2020-07-10 19:34:38,20.40,20.40,20.40,96.90,895997,33,19956,-77
2020-07-10 19:35:09,20.30,20.30,20.30,96.70,898775,33,19939,-76
2020-07-10 19:35:40,20.30,20.30,20.30,97.60,898641,33,19957,-76
2020-07-10 19:36:11,20.30,20.30,20.30,98.00,895648,33,19940,-76
2020-07-10 19:36:42,20.30,20.30,20.30,98.00,895618,33,19949,-76
2020-07-10 19:37:14,20.30,20.30,20.30,98.50,889844,33,19936,-76
2020-07-10 19:37:45,20.20,20.20,20.20,98.50,889076,33,19956,-76
2020-07-10 19:38:16,20.20,20.20,20.20,98.50,891683,33,19941,-75
2020-07-10 19:38:46,20.20,20.20,20.20,98.80,892461,33,19971,-76
2020-07-10 19:39:18,20.20,20.20,20.20,98.70,889561,33,19941,-78
2020-07-10 19:39:50,20.20,20.20,20.20,99.20,889577,33,19980,-76
2020-07-10 19:40:23,20.20,20.20,20.20,99.40,892813,33,20004,-76
2020-07-10 19:40:56,20.20,20.20,20.20,99.00,896213,33,19951,-77
2020-07-10 19:41:27,20.10,20.10,20.10,99.90,898704,33,20318,-77
2020-07-10 19:41:58,20.10,20.10,20.10,99.40,896308,33,19971,-77
2020-07-10 19:42:29,20.20,20.20,20.20,99.70,898316,33,19999,-77
2020-07-10 19:43:00,20.20,20.20,20.20,99.90,894591,33,19948,-77
2020-07-10 19:43:31,20.20,20.20,20.20,99.80,895546,33,19968,-78
2020-07-10 19:44:02,20.20,20.20,20.20,99.90,895326,33,19948,-77
2020-07-10 19:44:33,20.20,20.20,20.20,99.90,897933,33,20375,-77
2020-07-10 19:45:04,20.10,20.10,20.10,99.90,892344,33,20008,-77
2020-07-10 19:45:35,20.10,20.10,20.10,99.90,895065,33,19968,-77
2020-07-10 19:46:06,20.10,20.10,20.10,99.90,895498,33,19964,-78
2020-07-10 19:46:37,20.10,20.10,20.10,99.90,897843,33,19963,-78
2020-07-10 19:47:08,20.10,20.10,20.10,99.90,898241,33,19987,-78
2020-07-10 19:47:45,20.10,20.10,20.10,99.90,895524,33,19945,-78
2020-07-10 19:48:16,20.20,20.20,20.20,99.90,895680,33,20323,-79
2020-07-10 19:48:47,20.10,20.10,20.10,99.90,893425,33,19964,-78
2020-07-10 19:49:18,20.20,20.20,20.20,99.90,891582,33,19956,-79
2020-07-10 19:49:49,20.20,20.20,20.20,99.90,893814,33,19956,-78
2020-07-10 19:50:20,20.20,20.20,20.20,99.90,893059,33,19963,-78
2020-07-10 19:50:52,20.20,20.20,20.20,99.90,896155,33,19946,-78
2020-07-10 19:51:23,20.20,20.20,20.20,99.90,898918,33,19961,-79
2020-07-10 19:51:54,20.20,20.20,20.20,99.90,899396,33,19988,-77
2020-07-10 19:52:25,20.20,20.20,20.20,99.90,901599,33,19940,-78
2020-07-10 19:52:56,20.20,20.20,20.20,99.90,897922,33,20147,-78
2020-07-10 19:53:27,20.20,20.20,20.20,99.90,895248,33,19966,-78
2020-07-10 19:53:58,20.20,20.20,20.20,99.90,892435,33,19967,-78
2020-07-10 19:54:29,20.20,20.20,20.20,99.90,895272,33,20063,-77
2020-07-10 19:55:03,20.20,20.20,20.20,99.90,898497,33,19962,-77
2020-07-10 19:55:35,20.20,20.20,20.20,99.90,897979,32,19956,-77
2020-07-10 19:56:06,20.20,20.20,20.20,99.90,896162,33,19960,-78
2020-07-10 19:56:38,20.20,20.20,20.20,99.90,897719,33,19999,-77
2020-07-10 19:57:09,20.20,20.20,20.20,99.90,895381,33,19952,-77
2020-07-10 19:57:42,20.20,20.20,20.20,99.90,895840,33,19945,-77
2020-07-10 19:58:14,20.20,20.20,20.20,99.90,898654,33,20047,-77
2020-07-10 19:58:44,20.20,20.20,20.20,99.90,897691,33,19965,-77
2020-07-10 19:59:15,20.20,20.20,20.20,99.90,897930,33,19966,-75
2020-07-10 19:59:46,20.20,20.20,20.20,99.90,898456,33,19944,-77
2020-07-10 20:00:26,20.30,20.30,20.30,99.90,895508,33,19999,-76
2020-07-10 20:00:57,20.30,20.30,20.30,99.90,894929,33,19952,-76
2020-07-10 20:01:28,20.30,20.30,20.30,99.90,898033,33,20016,-76
2020-07-10 20:01:59,20.30,20.30,20.30,99.90,899418,32,19951,-76
2020-07-10 20:02:30,20.30,20.30,20.30,99.90,895377,33,20540,-76
2020-07-10 20:03:02,20.30,20.30,20.30,99.90,894101,33,19944,-76
2020-07-10 20:03:33,20.30,20.30,20.30,99.90,894943,33,19944,-76
2020-07-10 20:04:04,20.30,20.30,20.30,99.90,895691,33,19956,-77
2020-07-10 20:04:35,20.40,20.40,20.40,99.90,895005,33,19952,-75
2020-07-10 20:05:14,20.40,20.40,20.40,99.90,888889,33,19963,-76
2020-07-10 20:05:45,20.40,20.40,20.40,99.90,889335,33,20331,-75
2020-07-10 20:06:16,20.30,20.30,20.30,99.90,893269,33,19956,-75
2020-07-10 20:06:47,20.40,20.40,20.40,99.90,895026,33,19964,-75
2020-07-10 20:07:18,20.40,20.40,20.40,99.90,895152,33,19953,-75
2020-07-10 20:07:49,20.40,20.40,20.40,99.90,892264,33,20339,-75
2020-07-10 20:08:20,20.40,20.40,20.40,99.90,895380,33,19959,-75
2020-07-10 20:08:51,20.40,20.40,20.40,99.90,889457,33,19987,-75
2020-07-10 20:09:22,20.40,20.40,20.40,99.90,892771,33,20645,-76
2020-07-10 20:09:53,20.40,20.40,20.40,99.90,892459,33,19960,-76
2020-07-10 20:10:25,20.50,20.50,20.50,99.90,895204,33,19940,-76
2020-07-10 20:10:57,20.50,20.50,20.50,99.90,892196,33,20310,-76
2020-07-10 20:11:29,20.50,20.50,20.50,99.90,892399,33,19956,-76
2020-07-10 20:11:59,20.50,20.50,20.50,99.90,892445,33,19953,-76
2020-07-10 20:12:34,20.50,20.50,20.50,99.90,892387,33,19957,-76
2020-07-10 20:13:05,20.50,20.50,20.50,99.90,888559,33,20314,-76
2020-07-10 20:13:36,20.50,20.50,20.50,99.90,889946,33,19949,-76
2020-07-10 20:14:07,20.50,20.50,20.50,99.90,895257,33,20360,-76
2020-07-10 20:14:38,20.50,20.50,20.50,99.90,892353,33,19960,-76
2020-07-10 20:15:09,20.50,20.50,20.50,99.90,895380,33,19952,-76
2020-07-10 20:15:42,20.50,20.50,20.50,99.90,894817,33,20011,-77
2020-07-10 20:16:12,20.50,20.50,20.50,99.90,895971,33,20007,-76
2020-07-10 20:16:43,20.50,20.50,20.50,99.90,895058,33,20011,-76
2020-07-10 20:17:15,20.50,20.50,20.50,99.90,892276,33,20378,-76
2020-07-10 20:17:46,20.50,20.50,20.50,99.90,892676,33,20400,-76
2020-07-10 20:18:17,20.50,20.50,20.50,99.90,895960,33,19948,-76
2020-07-10 20:18:47,20.40,20.40,20.40,99.90,897935,33,19978,-76
2020-07-10 20:19:18,20.40,20.40,20.40,99.90,895417,33,19952,-76
2020-07-10 20:19:49,20.40,20.40,20.40,99.90,894673,33,20248,-76
2020-07-10 20:20:23,20.40,20.40,20.40,99.90,898401,32,20003,-76
2020-07-10 20:20:53,20.40,20.40,20.40,99.90,895260,33,20048,-76
2020-07-10 20:21:25,20.40,20.40,20.40,99.90,895255,33,19952,-76
2020-07-10 20:22:02,20.40,20.40,20.40,99.90,894991,33,19968,-76
2020-07-10 20:22:33,20.40,20.40,20.40,99.90,896042,33,20007,-76
2020-07-10 20:23:04,20.40,20.40,20.40,99.90,893961,33,20478,-76
2020-07-10 20:23:38,20.40,20.40,20.40,99.90,895760,33,19948,-76
2020-07-10 20:24:09,20.40,20.40,20.40,99.90,897755,33,19960,-76
2020-07-10 20:24:40,20.40,20.40,20.40,99.90,898885,32,19987,-75
2020-07-10 20:25:13,20.40,20.40,20.40,99.90,898239,33,19963,-75
2020-07-10 20:25:45,20.40,20.40,20.40,99.90,894723,33,19948,-76
2020-07-10 20:26:17,20.40,20.40,20.40,99.90,894837,33,19951,-76
2020-07-10 20:26:49,20.40,20.40,20.40,99.90,895874,33,19983,-76
2020-07-10 20:27:20,20.50,20.50,20.50,99.70,896933,32,19944,-75
2020-07-10 20:27:50,20.50,20.50,20.50,99.70,898210,33,19949,-76
2020-07-10 20:28:21,20.50,20.50,20.50,99.70,895250,33,19940,-76
2020-07-10 20:28:52,20.50,20.50,20.50,99.50,895370,33,20342,-77
2020-07-10 20:29:23,20.50,20.50,20.50,99.50,895578,33,20619,-76
2020-07-10 20:30:01,20.50,20.50,20.50,99.30,895565,33,20409,-77
2020-07-10 20:30:31,20.50,20.50,20.50,99.20,888796,33,20355,-76
2020-07-10 20:31:03,20.50,20.50,20.50,99.30,898391,33,19943,-75
2020-07-10 20:31:35,20.50,20.50,20.50,99.20,895436,33,19951,-75
2020-07-10 20:32:07,20.50,20.50,20.50,99.30,895488,33,20003,-77
2020-07-10 20:32:43,20.50,20.50,20.50,99.50,896253,33,19960,-76
2020-07-10 20:33:15,20.50,20.50,20.50,99.60,894769,33,19952,-76
2020-07-10 20:33:46,20.50,20.50,20.50,98.70,895546,33,20339,-76
2020-07-10 20:34:16,20.50,20.50,20.50,99.00,896356,33,19944,-76
2020-07-10 20:34:49,20.50,20.50,20.50,99.00,897785,33,19986,-76
2020-07-10 20:35:22,20.50,20.50,20.50,99.50,898685,33,19951,-76
2020-07-10 20:35:52,20.50,20.50,20.50,99.00,898370,32,20011,-76
2020-07-10 20:36:23,20.50,20.50,20.50,99.00,895264,33,19944,-75
2020-07-10 20:36:54,20.50,20.50,20.50,98.60,895487,33,20395,-74
2020-07-10 20:37:25,20.40,20.40,20.40,98.70,892024,33,19962,-72
2020-07-10 20:37:56,20.40,20.40,20.40,98.60,895046,33,19995,-71
2020-07-10 20:38:26,20.40,20.40,20.40,98.50,898329,32,20412,-72
2020-07-10 20:38:57,20.40,20.40,20.40,98.60,895407,33,20003,-72
2020-07-10 20:39:28,20.40,20.40,20.40,98.60,898409,33,20251,-71
2020-07-10 20:39:59,20.40,20.40,20.40,98.80,898482,33,19940,-72
2020-07-10 20:40:47,20.40,20.40,20.40,98.60,892227,33,19956,-74
2020-07-10 20:41:19,20.40,20.40,20.40,98.50,892274,33,20476,-72
2020-07-10 20:41:51,20.40,20.40,20.40,98.50,892321,33,20007,-72
2020-07-10 20:42:21,20.40,20.40,20.40,98.70,893456,33,19960,-71
2020-07-10 20:42:53,20.40,20.40,20.40,98.40,895045,33,19948,-73
2020-07-10 20:43:42,20.40,20.40,20.40,98.80,898828,33,19970,-75
2020-07-10 20:44:14,20.40,20.40,20.40,98.20,896812,33,19964,-74
2020-07-10 20:44:45,20.40,20.40,20.40,98.40,894703,33,19959,-77
2020-07-10 20:45:15,20.40,20.40,20.40,98.30,895099,33,19933,-76
2020-07-10 20:45:49,20.40,20.40,20.40,98.10,895746,33,19953,-77
2020-07-10 20:46:23,20.40,20.40,20.40,98.20,898887,33,19948,-77
2020-07-10 20:46:53,20.40,20.40,20.40,98.10,900112,33,19983,-77
2020-07-10 20:47:31,20.40,20.40,20.40,98.20,901688,33,19943,-77
2020-07-10 20:48:02,20.40,20.40,20.40,98.20,895443,33,19968,-76
2020-07-10 20:48:34,20.40,20.40,20.40,98.20,896938,33,19936,-76
2020-07-10 20:49:05,20.40,20.40,20.40,98.20,892954,33,19941,-76
2020-07-10 20:49:37,20.40,20.40,20.40,98.30,893975,33,19964,-78
2020-07-10 20:50:07,20.40,20.40,20.40,98.30,895807,33,20004,-77
2020-07-10 20:50:38,20.40,20.40,20.40,98.10,894897,33,19951,-76
2020-07-10 20:51:09,20.40,20.40,20.40,98.20,894200,33,19964,-76
2020-07-10 20:51:40,20.40,20.40,20.40,97.90,894663,33,19948,-76
2020-07-10 20:52:11,20.40,20.40,20.40,98.10,897974,33,19983,-76
2020-07-10 20:52:42,20.40,20.40,20.40,98.20,893137,33,19955,-76
2020-07-10 20:53:13,20.40,20.40,20.40,98.30,895588,33,19956,-78
2020-07-10 20:53:46,20.40,20.40,20.40,97.90,915218,27,19948,-69
2020-07-10 20:54:28,20.40,20.40,20.40,97.80,894070,33,19944,-70
2020-07-10 20:55:01,20.40,20.40,20.40,97.90,890287,33,19995,-70
2020-07-10 20:55:34,20.30,20.30,20.30,97.90,889069,33,19956,-70
2020-07-10 20:56:11,20.40,20.40,20.40,98.00,894413,33,20012,-70
2020-07-10 20:56:41,20.40,20.40,20.40,98.00,896386,33,19953,-70
2020-07-10 20:57:16,20.40,20.40,20.40,97.90,898507,33,19974,-70
2020-07-10 20:57:47,20.40,20.40,20.40,98.10,897193,33,20003,-71
2020-07-10 20:58:18,20.40,20.40,20.40,98.50,895921,33,19948,-70
2020-07-10 20:58:51,20.40,20.40,20.40,98.20,898294,33,19960,-71
2020-07-10 20:59:23,20.30,20.30,20.30,98.60,898355,33,19986,-71
2020-07-10 20:59:56,20.30,20.30,20.30,98.40,900501,32,19990,-70
2020-07-10 21:00:27,20.30,20.30,20.30,98.80,901537,32,19963,-71
2020-07-10 21:00:59,20.30,20.30,20.30,99.00,901479,32,19981,-70
2020-07-10 21:01:30,20.30,20.30,20.30,98.30,901520,32,19968,-70
2020-07-10 21:02:02,20.30,20.30,20.30,98.70,901712,32,20353,-70
2020-07-10 21:02:33,20.30,20.30,20.30,98.70,901449,32,19936,-71
2020-07-10 21:03:04,20.30,20.30,20.30,99.00,897657,33,20281,-70
2020-07-10 21:03:35,20.30,20.30,20.30,99.20,898316,32,20303,-69
2020-07-10 21:04:06,20.20,20.20,20.20,99.40,901028,32,19943,-73
2020-07-10 21:04:36,20.20,20.20,20.20,99.30,901676,32,19970,-71
2020-07-10 21:05:07,20.20,20.20,20.20,99.70,904475,32,19981,-70
2020-07-10 21:05:38,20.20,20.20,20.20,99.50,904441,32,19962,-70
2020-07-10 21:06:12,20.20,20.20,20.20,99.60,904443,32,19962,-69
2020-07-10 21:06:43,20.20,20.20,20.20,99.80,904452,32,19998,-70
2020-07-10 21:07:14,20.20,20.20,20.20,99.90,898014,33,20357,-71
2020-07-10 21:07:46,20.20,20.20,20.20,99.70,898492,33,19959,-72
2020-07-10 21:08:16,20.20,20.20,20.20,99.90,897984,33,20014,-70
2020-07-10 21:08:50,20.20,20.20,20.20,99.50,898981,32,19962,-71
2020-07-10 21:09:21,20.10,20.10,20.10,99.70,898028,33,20390,-71
2020-07-10 21:09:52,20.20,20.20,20.20,99.70,895345,33,19944,-70
2020-07-10 21:10:26,20.20,20.20,20.20,99.60,895164,33,19941,-70
2020-07-10 21:10:57,20.20,20.20,20.20,99.80,889795,33,19988,-70
2020-07-10 21:11:28,20.20,20.20,20.20,99.90,894810,33,20004,-71
2020-07-10 21:12:02,20.20,20.20,20.20,99.80,896106,33,19996,-70
2020-07-10 21:12:33,20.20,20.20,20.20,99.50,896623,32,19966,-69
2020-07-10 21:13:04,20.10,20.10,20.10,99.20,898319,32,19998,-70
2020-07-10 21:13:35,20.10,20.10,20.10,99.40,897943,33,20008,-69
2020-07-10 21:14:05,20.10,20.10,20.10,99.50,898368,33,19964,-70
2020-07-10 21:14:36,20.10,20.10,20.10,99.50,898384,32,19999,-69
2020-07-10 21:15:09,20.10,20.10,20.10,99.80,898629,32,19955,-69
2020-07-10 21:15:39,20.10,20.10,20.10,99.90,898681,33,19948,-69
2020-07-10 21:16:11,20.20,20.20,20.20,99.90,898440,33,19951,-69
2020-07-10 21:16:42,20.10,20.10,20.10,99.90,898404,33,20321,-70
2020-07-10 21:17:14,20.10,20.10,20.10,99.90,900890,33,19939,-70
2020-07-10 21:17:46,20.10,20.10,20.10,99.90,898338,33,19972,-69
2020-07-10 21:18:20,20.10,20.10,20.10,99.90,898409,33,19956,-70
2020-07-10 21:18:51,20.10,20.10,20.10,99.90,895288,33,19982,-72
2020-07-10 21:19:21,20.10,20.10,20.10,99.80,895835,33,20006,-68
2020-07-10 21:19:55,20.10,20.10,20.10,99.70,898327,33,19944,-71
2020-07-10 21:20:26,20.20,20.20,20.20,99.90,898638,32,19980,-69
2020-07-10 21:20:56,20.10,20.10,20.10,99.80,899825,32,19939,-70
2020-07-10 21:21:28,20.10,20.10,20.10,99.90,899216,32,19952,-70
2020-07-10 21:21:59,20.10,20.10,20.10,99.90,898361,33,19996,-69
2020-07-10 21:22:32,20.10,20.10,20.10,99.90,898100,33,19948,-70
2020-07-10 21:23:05,20.10,20.10,20.10,99.90,894680,33,19940,-70
2020-07-10 21:23:38,20.10,20.10,20.10,99.90,895793,33,19952,-70
2020-07-10 21:24:09,20.10,20.10,20.10,99.90,896414,33,19936,-68
2020-07-10 21:24:40,20.10,20.10,20.10,99.90,899432,32,19947,-69
2020-07-10 21:25:11,20.10,20.10,20.10,99.90,900756,32,20007,-69
2020-07-10 21:25:42,20.10,20.10,20.10,99.90,901349,32,19993,-69
2020-07-10 21:26:15,20.10,20.10,20.10,99.90,901485,32,19963,-70
2020-07-10 21:26:47,20.00,20.00,20.00,99.90,900762,33,19967,-70
2020-07-10 21:27:19,20.00,20.00,20.00,99.90,901198,32,19974,-69
2020-07-10 21:27:49,20.00,20.00,20.00,99.90,901269,32,20375,-70
2020-07-10 21:28:21,20.00,20.00,20.00,99.90,898326,33,19948,-69
2020-07-10 21:28:52,19.90,19.90,19.90,99.90,895083,33,19944,-70
2020-07-10 21:29:23,19.90,19.90,19.90,99.90,895347,33,19971,-70
2020-07-10 21:29:54,19.90,19.90,19.90,99.90,895352,33,20396,-70
2020-07-10 21:30:25,19.80,19.80,19.80,99.90,898442,33,19998,-71
2020-07-10 21:30:58,19.80,19.80,19.80,99.90,898113,33,19936,-70
2020-07-10 21:31:29,19.70,19.70,19.70,99.90,897769,33,20265,-70
2020-07-10 21:32:01,19.60,19.60,19.60,99.90,897378,33,20397,-71
2020-07-10 21:32:32,19.50,19.50,19.50,99.90,896187,32,19967,-71
2020-07-10 21:33:04,19.50,19.50,19.50,99.90,891592,33,20299,-71
2020-07-10 21:33:35,19.50,19.50,19.50,99.90,891891,33,19956,-69
2020-07-10 21:34:06,19.40,19.40,19.40,99.90,892542,33,19948,-69
2020-07-10 21:34:37,19.30,19.30,19.30,99.90,895533,33,19945,-70
2020-07-10 21:35:08,19.30,19.30,19.30,99.90,901700,32,19955,-70
2020-07-10 21:35:39,19.20,19.20,19.20,99.90,901195,32,20367,-71
2020-07-10 21:36:11,19.20,19.20,19.20,99.90,901179,33,19962,-71
2020-07-10 21:36:42,19.20,19.20,19.20,99.90,901675,32,19966,-71
2020-07-10 21:37:13,19.10,19.10,19.10,99.90,901197,32,20265,-70
2020-07-10 21:37:44,19.10,19.10,19.10,99.90,901474,32,19970,-72
2020-07-10 21:38:15,19.00,19.00,19.00,99.90,901248,32,19965,-70
2020-07-10 21:38:46,19.00,19.00,19.00,99.90,900842,33,19943,-71
2020-07-10 21:39:17,18.90,18.90,18.90,99.90,901174,32,19960,-72
2020-07-10 21:39:48,18.90,18.90,18.90,99.90,897969,33,20002,-72
2020-07-10 21:40:19,18.90,18.90,18.90,99.90,894942,33,20310,-71
2020-07-10 21:40:50,18.80,18.80,18.80,99.90,895588,33,19987,-72
2020-07-10 21:41:21,18.80,18.80,18.80,99.90,895640,33,19970,-73
2020-07-10 21:41:52,18.80,18.80,18.80,99.90,895332,33,19962,-71
2020-07-10 21:42:22,18.80,18.80,18.80,99.90,898079,33,20338,-71
2020-07-10 21:42:53,18.70,18.70,18.70,99.90,894344,33,19956,-71
2020-07-10 21:43:25,18.70,18.70,18.70,99.90,845009,33,1686413,-70
2020-07-10 21:43:56,18.70,18.70,18.70,99.90,895171,33,20338,-71
2020-07-10 21:44:27,18.70,18.70,18.70,99.90,895389,33,19939,-71
2020-07-10 21:45:01,18.60,18.60,18.60,99.90,895422,33,20004,-69
2020-07-10 21:45:32,18.60,18.60,18.60,99.90,892412,33,19956,-72
2020-07-10 21:46:03,18.60,18.60,18.60,99.90,895128,33,19983,-70
2020-07-10 21:46:35,18.50,18.50,18.50,99.90,895578,33,19944,-72
2020-07-10 21:47:06,18.50,18.50,18.50,99.90,899024,32,19952,-71
2020-07-10 21:47:38,18.40,18.40,18.40,99.90,897800,33,20516,-70
2020-07-10 21:48:09,18.40,18.40,18.40,99.90,898020,33,20005,-71
2020-07-10 21:48:41,18.40,18.40,18.40,99.90,898227,33,19963,-69
2020-07-10 21:49:12,18.40,18.40,18.40,99.90,898170,33,19986,-73
2020-07-10 21:49:46,18.40,18.40,18.40,99.90,894823,33,20425,-72
2020-07-10 21:50:17,18.30,18.30,18.30,99.90,889018,33,19972,-71
2020-07-10 21:50:49,18.30,18.30,18.30,99.90,886153,33,20338,-72
2020-07-10 21:51:20,18.20,18.20,18.20,99.90,887723,33,19984,-71
2020-07-10 21:51:50,18.20,18.20,18.20,99.90,893140,33,20402,-72
2020-07-10 21:52:21,18.20,18.20,18.20,99.90,898531,33,19959,-71
2020-07-10 21:52:52,18.20,18.20,18.20,99.90,900636,32,20011,-71
2020-07-10 21:53:26,18.10,18.10,18.10,99.90,901247,32,19986,-71
2020-07-10 21:54:03,18.10,18.10,18.10,99.90,898113,33,20006,-72
2020-07-10 21:54:36,18.10,18.10,18.10,99.90,898406,33,19955,-71
2020-07-10 21:55:10,18.00,18.00,18.00,99.90,898110,33,19948,-70
2020-07-10 21:55:41,18.00,18.00,18.00,99.90,898377,33,19956,-73
2020-07-10 21:56:13,18.00,18.00,18.00,99.90,894950,33,20011,-70
2020-07-10 21:56:47,17.90,17.90,17.90,99.90,895941,33,19952,-70
2020-07-10 21:57:18,17.90,17.90,17.90,99.90,895113,33,20019,-73
2020-07-10 21:57:49,17.90,17.90,17.90,99.90,895862,33,19940,-71
2020-07-10 21:58:22,17.90,17.90,17.90,99.90,897743,33,20017,-70
2020-07-10 21:58:53,17.90,17.90,17.90,99.90,898147,33,19991,-70
2020-07-10 21:59:26,17.80,17.80,17.80,99.90,898175,33,20001,-71
2020-07-10 21:59:57,17.80,17.80,17.80,99.90,898287,33,19936,-70
2020-07-10 22:00:31,17.80,17.80,17.80,99.90,898133,33,19963,-71
2020-07-10 22:01:05,17.70,17.70,17.70,99.90,898133,33,20007,-71
2020-07-10 22:01:36,17.70,17.70,17.70,99.90,894902,33,19952,-71
2020-07-10 22:02:07,17.60,17.60,17.60,99.90,891519,33,19953,-70
2020-07-10 22:02:38,17.60,17.60,17.60,99.90,892448,33,19953,-70
2020-07-10 22:03:09,17.60,17.60,17.60,99.90,894833,33,20364,-71
2020-07-10 22:03:40,17.60,17.60,17.60,99.90,897839,33,19948,-70
2020-07-10 22:04:11,17.50,17.50,17.50,99.90,897981,33,20365,-70
2020-07-10 22:04:42,17.50,17.50,17.50,99.90,898004,33,19997,-71
2020-07-10 22:05:14,17.50,17.50,17.50,99.90,898274,33,20338,-71
2020-07-10 22:05:46,17.50,17.50,17.50,99.90,898470,33,19952,-69
2020-07-10 22:06:18,17.40,17.40,17.40,99.90,898376,33,19940,-71
2020-07-10 22:06:49,17.40,17.40,17.40,99.90,898261,33,19959,-70
2020-07-10 22:07:20,17.40,17.40,17.40,99.90,897884,33,20286,-70
2020-07-10 22:07:52,17.40,17.40,17.40,99.90,898906,33,19956,-70
2020-07-10 22:08:25,17.40,17.40,17.40,99.90,898082,33,20050,-70
2020-07-10 22:08:55,17.40,17.40,17.40,99.90,898014,33,19959,-70
2020-07-10 22:09:26,17.40,17.40,17.40,99.90,898739,33,19952,-69
2020-07-10 22:09:57,17.40,17.40,17.40,99.90,898222,33,19944,-69
2020-07-10 22:10:28,17.40,17.40,17.40,99.90,898455,33,20276,-70
2020-07-10 22:10:59,17.40,17.40,17.40,99.90,898448,33,19947,-70
2020-07-10 22:11:30,17.40,17.40,17.40,99.90,898661,33,19966,-69
2020-07-10 22:12:00,17.40,17.40,17.40,99.90,898211,33,19956,-70
2020-07-10 22:12:35,17.40,17.40,17.40,99.90,898430,33,20015,-70
2020-07-10 22:13:06,17.40,17.40,17.40,99.90,897706,33,19987,-70
2020-07-10 22:13:37,17.40,17.40,17.40,99.90,898494,33,20215,-71
2020-07-10 22:14:08,17.40,17.40,17.40,99.90,898278,33,19951,-68
2020-07-10 22:14:38,17.40,17.40,17.40,99.90,895393,33,20372,-70
2020-07-10 22:15:10,17.40,17.40,17.40,99.90,898023,33,19968,-70
2020-07-10 22:15:43,17.40,17.40,17.40,99.90,895090,33,20346,-70
2020-07-10 22:16:14,17.40,17.40,17.40,99.90,895083,33,20354,-70
2020-07-10 22:16:46,17.40,17.40,17.40,99.90,894969,33,20330,-73
2020-07-10 22:17:17,17.40,17.40,17.40,99.90,892717,33,19979,-70
2020-07-10 22:17:48,17.30,17.30,17.30,99.90,895088,33,20393,-70
2020-07-10 22:18:21,17.40,17.40,17.40,99.90,894849,33,19944,-70
2020-07-10 22:18:52,17.40,17.40,17.40,99.90,892506,33,19964,-70
2020-07-10 22:19:26,17.30,17.30,17.30,99.90,894725,33,19965,-70
2020-07-10 22:20:00,17.40,17.40,17.40,99.90,892132,33,19940,-71
2020-07-10 22:20:31,17.30,17.30,17.30,99.90,893048,33,19970,-70
2020-07-10 22:21:14,17.30,17.30,17.30,99.90,892937,33,19949,-70
2020-07-10 22:21:44,17.30,17.30,17.30,99.90,894161,33,20394,-70
2020-07-10 22:22:16,17.30,17.30,17.30,99.90,891712,33,19956,-71
2020-07-10 22:22:47,17.30,17.30,17.30,99.90,886712,33,19945,-70
2020-07-10 22:23:17,17.30,17.30,17.30,99.90,889708,33,20062,-70
2020-07-10 22:23:48,17.30,17.30,17.30,99.90,892019,33,19960,-70
2020-07-10 22:24:21,17.40,17.40,17.40,99.90,892061,33,19956,-69
2020-07-10 22:24:51,17.40,17.40,17.40,99.90,898343,33,20023,-70
2020-07-10 22:25:23,17.40,17.40,17.40,99.90,894878,33,19964,-71
2020-07-10 22:25:55,17.30,17.30,17.30,99.90,895687,33,20290,-70
2020-07-10 22:26:28,17.40,17.40,17.40,99.90,897869,33,20028,-70
2020-07-10 22:26:59,17.30,17.30,17.30,99.90,897890,33,19936,-70
2020-07-10 22:27:30,17.30,17.30,17.30,99.90,897751,33,20293,-70
2020-07-10 22:28:01,17.30,17.30,17.30,99.90,897930,33,19986,-70
2020-07-10 22:28:33,17.40,17.40,17.40,99.90,894693,33,19952,-71
2020-07-10 22:29:04,17.40,17.40,17.40,99.90,894719,33,19956,-71
2020-07-10 22:29:36,17.30,17.30,17.30,99.90,894967,33,19941,-70
2020-07-10 22:30:07,17.30,17.30,17.30,99.90,895312,33,19962,-71
2020-07-10 22:30:38,17.30,17.30,17.30,99.90,895913,33,19944,-70
2020-07-10 22:31:12,17.30,17.30,17.30,99.90,898395,33,19995,-71
2020-07-10 22:31:44,17.30,17.30,17.30,99.90,895738,33,20365,-70
2020-07-10 22:32:17,17.40,17.40,17.40,99.90,896526,33,19940,-70
2020-07-10 22:32:49,17.30,17.30,17.30,99.90,895021,33,19948,-70
2020-07-10 22:33:19,17.40,17.40,17.40,99.90,893218,33,20017,-71
2020-07-10 22:33:50,17.30,17.30,17.30,99.90,895331,33,19988,-70
2020-07-10 22:34:24,17.30,17.30,17.30,99.90,892750,33,19980,-71
2020-07-10 22:34:58,17.40,17.40,17.40,99.90,896293,33,19944,-71
2020-07-10 22:35:29,17.30,17.30,17.30,99.90,898874,33,20058,-70
2020-07-10 22:35:59,17.40,17.40,17.40,99.90,899543,32,20007,-71
2020-07-10 22:36:31,17.30,17.30,17.30,99.90,901522,32,19999,-70
2020-07-10 22:37:02,17.30,17.30,17.30,99.90,899111,33,19964,-70
2020-07-10 22:37:34,17.30,17.30,17.30,99.90,899219,33,20082,-70
2020-07-10 22:38:06,17.40,17.40,17.40,99.90,901939,32,19956,-70
2020-07-10 22:38:37,17.40,17.40,17.40,99.90,898863,33,19948,-71
2020-07-10 22:39:07,17.40,17.40,17.40,99.90,898891,33,19987,-70
2020-07-10 22:39:38,17.30,17.30,17.30,99.90,898879,33,20334,-69
2020-07-10 22:40:09,17.40,17.40,17.40,99.90,898022,33,19987,-70
2020-07-10 22:40:42,17.30,17.30,17.30,99.90,895665,33,20321,-71
2020-07-10 22:41:15,17.30,17.30,17.30,99.90,895926,33,20346,-70
2020-07-10 22:41:46,17.40,17.40,17.40,99.90,896098,33,19998,-71
2020-07-10 22:42:18,17.40,17.40,17.40,99.90,895816,33,19955,-71
2020-07-10 22:42:50,17.40,17.40,17.40,99.90,898112,33,19970,-70
2020-07-10 22:43:20,17.40,17.40,17.40,99.90,898894,33,19944,-70
2020-07-10 22:43:52,17.30,17.30,17.30,99.90,898789,33,19994,-70
2020-07-10 22:44:23,17.30,17.30,17.30,99.90,895714,33,20026,-70
2020-07-10 22:44:57,17.40,17.40,17.40,99.90,895414,33,20353,-70
2020-07-10 22:45:28,17.40,17.40,17.40,99.90,895390,33,19967,-70
2020-07-10 22:45:59,17.40,17.40,17.40,99.90,896837,32,19948,-71
2020-07-10 22:46:29,17.30,17.30,17.30,99.90,901545,32,19960,-72
2020-07-10 22:47:02,17.30,17.30,17.30,99.90,899183,33,20277,-70
2020-07-10 22:47:36,17.30,17.30,17.30,99.90,898830,33,19970,-71
2020-07-10 22:48:07,17.30,17.30,17.30,99.90,898715,33,19959,-69
2020-07-10 22:48:37,17.30,17.30,17.30,99.90,898824,33,20330,-70
2020-07-10 22:49:09,17.30,17.30,17.30,99.90,899634,32,19940,-70
2020-07-10 22:49:40,17.20,17.20,17.20,99.90,901147,32,20018,-69
2020-07-10 22:50:18,17.30,17.30,17.30,99.90,899162,32,19958,-69
2020-07-10 22:50:51,17.20,17.20,17.20,99.90,901981,32,19995,-69
2020-07-10 22:51:22,17.30,17.30,17.30,99.90,901701,32,20277,-70
2020-07-10 22:51:52,17.20,17.20,17.20,99.90,898781,33,19952,-69
2020-07-10 22:52:24,17.20,17.20,17.20,99.90,898771,33,19962,-69
2020-07-10 22:52:57,17.20,17.20,17.20,99.90,891981,33,19941,-69
2020-07-10 22:53:31,17.20,17.20,17.20,99.90,893053,33,19945,-70
2020-07-10 22:54:02,17.20,17.20,17.20,99.90,892186,33,20012,-70
2020-07-10 22:54:32,17.20,17.20,17.20,99.90,894186,33,19948,-69
2020-07-10 22:55:06,17.30,17.30,17.30,99.90,898599,33,19958,-70
2020-07-10 22:55:37,17.30,17.30,17.30,99.90,896417,33,19963,-70
2020-07-10 22:56:10,17.20,17.20,17.20,99.90,898235,33,19961,-70
2020-07-10 22:56:40,17.20,17.20,17.20,99.90,895714,33,19994,-70
2020-07-10 22:57:13,17.20,17.20,17.20,99.90,895660,33,19952,-70
2020-07-10 22:57:45,17.20,17.20,17.20,99.90,896337,33,19940,-70
2020-07-10 22:58:17,17.20,17.20,17.20,99.90,896321,33,19955,-69
2020-07-10 22:58:48,17.20,17.20,17.20,99.90,898766,33,19998,-70
2020-07-10 22:59:21,17.30,17.30,17.30,99.90,898952,33,19988,-69
2020-07-10 22:59:52,17.30,17.30,17.30,99.90,898779,33,19959,-69
2020-07-10 23:00:30,17.30,17.30,17.30,99.90,899302,33,20298,-70
2020-07-10 23:01:23,17.30,17.30,17.30,99.90,895826,33,19983,-68
2020-07-10 23:01:54,17.30,17.30,17.30,99.90,895674,33,19975,-69
2020-07-10 23:02:26,17.30,17.30,17.30,99.90,895745,33,19948,-70
2020-07-10 23:02:57,17.30,17.30,17.30,99.90,897955,33,19952,-69
2020-07-10 23:03:28,17.40,17.40,17.40,99.90,898812,33,19940,-71
2020-07-10 23:04:01,17.40,17.40,17.40,99.90,898731,33,19995,-70
2020-07-10 23:04:39,17.40,17.40,17.40,99.90,898565,33,19948,-70
2020-07-10 23:05:11,17.40,17.40,17.40,99.90,898933,33,19996,-70
2020-07-10 23:05:42,17.40,17.40,17.40,99.90,898704,33,20266,-70
2020-07-10 23:06:13,17.40,17.40,17.40,99.90,898714,33,19947,-71
2020-07-10 23:06:43,17.40,17.40,17.40,99.90,898530,33,19948,-70
2020-07-10 23:07:14,17.40,17.40,17.40,99.90,895719,33,20417,-70
2020-07-10 23:07:45,17.40,17.40,17.40,99.90,895955,33,19960,-70
2020-07-10 23:08:22,17.40,17.40,17.40,99.90,895981,33,20068,-70
2020-07-10 23:08:53,17.40,17.40,17.40,99.90,896755,33,19978,-70
2020-07-10 23:09:24,17.40,17.40,17.40,99.90,899039,33,20300,-70
2020-07-10 23:09:58,17.40,17.40,17.40,99.90,899369,33,20003,-70
2020-07-10 23:10:31,17.40,17.40,17.40,99.90,898809,33,20361,-70
2020-07-10 23:11:02,17.40,17.40,17.40,99.90,899217,33,20014,-71
2020-07-10 23:11:33,17.40,17.40,17.40,99.90,899142,33,20345,-71
2020-07-10 23:12:04,17.40,17.40,17.40,99.90,897549,33,19936,-71
2020-07-10 23:12:43,17.40,17.40,17.40,99.90,895898,33,20247,-70
2020-07-10 23:13:14,17.40,17.40,17.40,99.90,891989,33,19968,-70
2020-07-10 23:13:44,17.40,17.40,17.40,99.90,892792,33,19945,-71
2020-07-10 23:14:18,17.40,17.40,17.40,99.90,893672,33,19960,-70
2020-07-10 23:14:52,17.40,17.40,17.40,99.90,894484,33,19940,-70
2020-07-10 23:15:23,17.40,17.40,17.40,99.90,895806,33,19956,-70
2020-07-10 23:15:56,17.40,17.40,17.40,99.90,895582,33,20338,-70
2020-07-10 23:16:30,17.40,17.40,17.40,99.90,896934,33,19975,-70
2020-07-10 23:17:07,17.50,17.50,17.50,99.90,898872,33,19962,-71
2020-07-10 23:17:38,17.50,17.50,17.50,99.90,898913,33,19958,-72
2020-07-10 23:18:08,17.50,17.50,17.50,99.90,898727,33,19962,-70
2020-07-10 23:18:40,17.50,17.50,17.50,99.90,898863,33,19935,-70
2020-07-10 23:19:10,17.50,17.50,17.50,99.90,898735,33,19971,-70
2020-07-10 23:19:41,17.50,17.50,17.50,99.90,898767,33,19962,-70
2020-07-10 23:20:17,17.50,17.50,17.50,99.90,898533,33,19978,-70
2020-07-10 23:20:50,17.50,17.50,17.50,99.90,898941,33,19947,-70
2020-07-10 23:21:21,17.50,17.50,17.50,99.90,901827,32,19951,-70
2020-07-10 23:21:56,17.50,17.50,17.50,99.90,901818,32,20321,-71
2020-07-10 23:22:27,17.50,17.50,17.50,99.90,898721,33,20286,-70
2020-07-10 23:22:59,17.50,17.50,17.50,99.90,898113,33,19943,-69
2020-07-10 23:23:30,17.50,17.50,17.50,99.90,898718,33,19962,-70
2020-07-10 23:24:01,17.50,17.50,17.50,99.90,898665,33,19980,-70
2020-07-10 23:24:32,17.50,17.50,17.50,99.90,898834,33,19943,-70
2020-07-10 23:25:04,17.50,17.50,17.50,99.90,895313,33,19959,-70
2020-07-10 23:25:34,17.50,17.50,17.50,99.90,895663,33,20008,-70
2020-07-10 23:26:08,17.50,17.50,17.50,99.90,895922,33,19944,-70
2020-07-10 23:26:39,17.50,17.50,17.50,99.90,899364,32,20337,-70
2020-07-10 23:27:10,17.60,17.60,17.60,99.90,901540,32,19999,-71
2020-07-10 23:27:41,17.50,17.50,17.50,99.90,898345,33,19951,-70
2020-07-10 23:28:12,17.60,17.60,17.60,99.90,898701,33,20902,-70
2020-07-10 23:28:43,17.50,17.50,17.50,99.90,901563,32,20259,-70
2020-07-10 23:29:14,17.60,17.60,17.60,99.90,895763,33,19951,-70
2020-07-10 23:29:48,17.50,17.50,17.50,99.90,895611,33,20730,-69
2020-07-10 23:30:26,17.60,17.60,17.60,99.90,895676,33,19968,-69
2020-07-10 23:30:56,17.60,17.60,17.60,99.90,898055,32,20315,-69
2020-07-10 23:31:27,17.60,17.60,17.60,99.90,901897,32,20026,-69
2020-07-10 23:31:58,17.60,17.60,17.60,99.90,901396,32,19961,-69
2020-07-10 23:32:29,17.60,17.60,17.60,99.90,898649,33,19975,-70
2020-07-10 23:33:00,17.60,17.60,17.60,99.90,897937,33,20500,-70
2020-07-10 23:33:31,17.50,17.50,17.50,99.90,898400,33,20011,-70
2020-07-10 23:34:02,17.60,17.60,17.60,99.90,898218,33,19940,-69
2020-07-10 23:34:39,17.50,17.50,17.50,99.90,898947,33,19952,-69
2020-07-10 23:35:09,17.50,17.50,17.50,99.90,895791,33,19944,-68
2020-07-10 23:35:40,17.60,17.60,17.60,99.90,895791,33,20069,-69
2020-07-10 23:36:11,17.50,17.50,17.50,99.90,892404,33,19949,-68
2020-07-10 23:36:43,17.50,17.50,17.50,99.90,892867,33,19983,-70
2020-07-10 23:37:15,17.50,17.50,17.50,99.90,892388,33,19983,-69
2020-07-10 23:37:48,17.50,17.50,17.50,99.90,896065,33,19960,-70
2020-07-10 23:38:19,17.50,17.50,17.50,99.90,898569,33,19996,-70
2020-07-10 23:38:53,17.50,17.50,17.50,99.90,895790,33,19940,-70
2020-07-10 23:39:24,17.50,17.50,17.50,99.90,898404,33,19963,-70
2020-07-10 23:39:55,17.40,17.40,17.40,99.90,898709,33,19978,-70
2020-07-10 23:40:26,17.40,17.40,17.40,99.90,899115,32,19940,-70
2020-07-10 23:40:57,17.40,17.40,17.40,99.90,901297,32,19970,-70
2020-07-10 23:41:30,17.40,17.40,17.40,99.90,898822,33,20281,-70
2020-07-10 23:42:04,17.40,17.40,17.40,99.90,898479,33,19959,-69
2020-07-10 23:42:35,17.40,17.40,17.40,99.90,901630,32,20046,-69
2020-07-10 23:43:06,17.40,17.40,17.40,99.90,901067,32,19992,-70
2020-07-10 23:43:37,17.40,17.40,17.40,99.90,898340,33,19943,-69
2020-07-10 23:44:07,17.40,17.40,17.40,99.90,898640,33,19955,-70
2020-07-10 23:44:38,17.40,17.40,17.40,99.90,898405,33,19943,-69
2020-07-10 23:45:09,17.40,17.40,17.40,99.90,898816,33,20313,-70
2020-07-10 23:45:40,17.40,17.40,17.40,99.90,892430,33,20339,-70
2020-07-10 23:46:11,17.40,17.40,17.40,99.90,892190,33,19959,-70
2020-07-10 23:46:42,17.40,17.40,17.40,99.90,892371,33,19964,-70
2020-07-10 23:47:15,17.40,17.40,17.40,99.90,893150,33,19967,-70
2020-07-10 23:47:46,17.40,17.40,17.40,99.90,899039,33,20255,-71
2020-07-10 23:48:17,17.40,17.40,17.40,99.90,901634,32,19960,-70
2020-07-10 23:48:48,17.40,17.40,17.40,99.90,901616,32,20340,-71
2020-07-10 23:49:19,17.40,17.40,17.40,99.90,901779,32,19947,-70
2020-07-10 23:49:50,17.40,17.40,17.40,99.90,901638,32,19940,-71
2020-07-10 23:50:21,17.40,17.40,17.40,99.90,899015,33,19952,-70
2020-07-10 23:50:52,17.40,17.40,17.40,99.90,898832,33,20019,-71
2020-07-10 23:51:22,17.40,17.40,17.40,99.90,898641,33,20310,-71
2020-07-10 23:51:54,17.40,17.40,17.40,99.90,898648,33,19960,-69
2020-07-10 23:52:25,17.40,17.40,17.40,99.90,898626,33,19968,-70
2020-07-10 23:52:56,17.40,17.40,17.40,99.90,897940,33,19998,-71
2020-07-10 23:53:27,17.40,17.40,17.40,99.90,898581,33,20394,-70
2020-07-10 23:53:58,17.40,17.40,17.40,99.90,898549,33,19978,-70
2020-07-10 23:54:29,17.40,17.40,17.40,99.90,898981,33,19956,-70
2020-07-10 23:55:00,17.40,17.40,17.40,99.90,898622,33,19956,-70
2020-07-10 23:55:31,17.30,17.30,17.30,99.90,898750,33,19939,-70
2020-07-10 23:56:02,17.30,17.30,17.30,99.90,898647,33,19947,-70
2020-07-10 23:56:35,17.30,17.30,17.30,99.90,892607,33,19945,-70
2020-07-10 23:57:06,17.30,17.30,17.30,99.90,892655,33,20278,-70
2020-07-10 23:57:38,17.30,17.30,17.30,99.90,893108,33,19963,-70
2020-07-10 23:58:09,17.40,17.40,17.40,99.90,896713,32,19983,-70
2020-07-10 23:58:40,17.30,17.30,17.30,99.90,901441,32,19967,-69
2020-07-10 23:59:11,17.40,17.40,17.40,99.90,895191,33,19959,-69
2020-07-10 23:59:42,17.40,17.40,17.40,99.90,895679,33,19955,-70