2020-07-10 00:00:13,17.19,17.19,17.19,80.15,895410,33,20437,-70
2020-07-10 00:01:05,17.21,17.21,17.21,80.19,896131,33,20287,-69
2020-07-10 00:01:57,17.22,17.22,17.22,80.10,897148,33,19935,-69
2020-07-10 00:02:48,17.25,17.25,17.25,80.52,895239,33,19931,-69
2020-07-10 00:03:38,17.18,17.18,17.18,80.56,895153,33,20384,-68
2020-07-10 00:04:29,17.15,17.15,17.15,80.56,894101,33,19932,-69
2020-07-10 00:05:19,17.16,17.16,17.16,80.57,895460,33,19948,-69
2020-07-10 00:06:11,17.15,17.15,17.15,80.36,893448,33,19932,-69
2020-07-10 00:07:01,17.12,17.12,17.12,80.67,893834,33,19936,-68
2020-07-10 00:07:52,17.06,17.06,17.06,80.79,895148,33,20006,-69
2020-07-10 00:08:43,17.04,17.04,17.04,80.83,895276,33,19946,-69
2020-07-10 00:09:33,17.06,17.06,17.06,80.80,892195,33,19940,-68
2020-07-10 00:10:24,17.05,17.05,17.05,80.74,890354,33,19946,-69
2020-07-10 00:11:15,17.08,17.08,17.08,80.66,893516,33,19936,-68
2020-07-10 00:12:07,17.06,17.06,17.06,80.38,893412,33,20279,-68
2020-07-10 00:12:57,17.06,17.06,17.06,80.44,895537,33,20383,-68
2020-07-10 00:13:48,17.04,17.04,17.04,80.48,892972,33,19982,-68
2020-07-10 00:14:39,17.09,17.09,17.09,80.48,892222,33,19932,-68
2020-07-10 00:15:30,17.08,17.08,17.08,80.27,893464,33,20396,-69
2020-07-10 00:16:20,17.10,17.10,17.10,79.92,898240,32,20266,-68
2020-07-10 00:17:11,17.06,17.06,17.06,79.83,895884,33,19966,-69
2020-07-10 00:18:02,17.11,17.11,17.11,79.86,895810,33,19940,-69
2020-07-10 00:18:53,17.14,17.14,17.14,79.63,893946,33,19975,-69
2020-07-10 00:19:43,17.13,17.13,17.13,79.94,893774,33,19960,-69
2020-07-10 00:20:34,17.09,17.09,17.09,79.82,895875,33,19970,-69
2020-07-10 00:21:25,17.05,17.05,17.05,79.79,895818,33,19947,-69
2020-07-10 00:22:16,17.08,17.08,17.08,79.83,897140,33,19936,-70
2020-07-10 00:23:07,17.07,17.07,17.07,79.90,896811,33,19966,-69
2020-07-10 00:23:59,17.03,17.03,17.03,79.87,895694,33,20286,-69
2020-07-10 00:24:49,17.01,17.01,17.01,79.60,894714,33,19944,-69
2020-07-10 00:25:42,17.03,17.03,17.03,79.60,895887,33,19931,-69
2020-07-10 00:26:33,17.04,17.04,17.04,79.49,897215,33,20012,-70
2020-07-10 00:27:26,17.05,17.05,17.05,79.34,898835,33,19947,-69
2020-07-10 00:28:17,17.06,17.06,17.06,79.22,898976,33,19932,-69
2020-07-10 00:29:08,17.05,17.05,17.05,79.20,898650,33,19935,-69
2020-07-10 00:29:58,17.00,17.00,17.00,79.43,896751,33,20274,-69
2020-07-10 00:30:51,17.00,17.00,17.00,79.42,895159,33,19988,-69
2020-07-10 00:31:41,17.00,17.00,17.00,79.35,901988,32,19931,-69
2020-07-10 00:32:32,17.00,17.00,17.00,79.25,898935,33,19931,-69
2020-07-10 00:33:23,17.04,17.04,17.04,79.11,898891,33,19988,-69
2020-07-10 00:34:14,17.02,17.02,17.02,79.25,894792,33,19936,-69
2020-07-10 00:35:07,16.99,16.99,16.99,79.26,895881,33,19954,-69
2020-07-10 00:36:00,16.95,16.95,16.95,79.31,895778,33,20325,-69
2020-07-10 00:36:52,16.90,16.90,16.90,79.40,894338,33,19975,-69
2020-07-10 00:37:45,16.92,16.92,16.92,79.46,897041,33,19932,-69
2020-07-10 00:38:37,16.91,16.91,16.91,79.50,895783,33,19979,-69
2020-07-10 00:39:37,16.90,16.90,16.90,79.72,894564,33,20332,-69
2020-07-10 00:40:27,16.87,16.87,16.87,79.79,895855,33,19950,-69
2020-07-10 00:41:21,16.82,16.82,16.82,80.46,893769,33,19951,-69
2020-07-10 00:42:11,16.77,16.77,16.77,80.82,894439,33,20028,-69
2020-07-10 00:43:03,16.72,16.72,16.72,81.26,897421,33,19979,-69
2020-07-10 00:43:53,16.73,16.73,16.73,81.46,892261,33,19944,-69
2020-07-10 00:44:44,16.74,16.74,16.74,81.51,894034,33,19941,-69
2020-07-10 00:45:35,16.61,16.61,16.61,81.15,896907,33,19931,-69
2020-07-10 00:46:36,16.75,16.75,16.75,81.26,898992,33,19969,-69
2020-07-10 00:47:36,16.73,16.73,16.73,81.22,897860,33,19939,-68
2020-07-10 00:48:36,16.72,16.72,16.72,81.03,895842,33,19943,-68
2020-07-10 00:49:36,16.65,16.65,16.65,81.46,895704,33,19950,-68
2020-07-10 00:50:36,16.63,16.63,16.63,81.61,889441,33,19932,-69
2020-07-10 00:51:29,16.67,16.67,16.67,81.67,895882,33,19954,-70
2020-07-10 00:52:19,16.62,16.62,16.62,81.82,897297,33,19931,-68
2020-07-10 00:53:10,16.65,16.65,16.65,81.70,895431,33,19936,-68
2020-07-10 00:54:01,16.63,16.63,16.63,81.25,895780,33,20360,-68
2020-07-10 00:54:52,16.63,16.63,16.63,81.32,894875,33,19944,-68
2020-07-10 00:55:43,16.61,16.61,16.61,81.27,894543,33,19936,-69
2020-07-10 00:56:34,16.60,16.60,16.60,81.47,895836,33,19975,-69
2020-07-10 00:57:25,16.58,16.58,16.58,81.09,896501,33,19947,-69
2020-07-10 00:58:16,16.61,16.61,16.61,81.06,892623,33,19932,-69
2020-07-10 00:59:07,16.58,16.58,16.58,81.00,896971,33,19946,-69
2020-07-10 00:59:58,16.57,16.57,16.57,81.01,898847,33,19951,-69
2020-07-10 01:00:51,16.56,16.56,16.56,81.00,898795,33,20306,-70
2020-07-10 01:01:31,16.59,16.59,16.59,80.73,898340,33,19931,-70
2020-07-10 01:02:02,16.57,16.57,16.57,80.82,898329,33,19990,-70
2020-07-10 01:02:43,16.59,16.59,16.59,80.72,895390,33,19990,-70
2020-07-10 01:03:21,16.61,16.61,16.61,80.99,895816,33,19947,-70
2020-07-10 01:04:01,16.61,16.61,16.61,80.90,898696,33,19966,-69
2020-07-10 01:04:41,16.61,16.61,16.61,80.75,889634,33,19952,-69
2020-07-10 01:05:21,16.61,16.61,16.61,80.63,886124,33,19940,-70
2020-07-10 01:06:12,16.63,16.63,16.63,80.45,889661,33,19978,-69
2020-07-10 01:06:52,16.62,16.62,16.62,80.62,883937,33,19933,-69
2020-07-10 01:07:32,16.64,16.64,16.64,80.15,889658,33,19952,-69
2020-07-10 01:08:12,16.64,16.64,16.64,80.06,889399,33,19959,-68
2020-07-10 01:09:03,16.64,16.64,16.64,80.30,889842,33,19956,-69
2020-07-10 01:09:54,16.63,16.63,16.63,80.51,889720,33,19952,-69
2020-07-10 01:10:45,16.60,16.60,16.60,80.31,897030,33,19932,-69
2020-07-10 01:11:37,16.60,16.60,16.60,80.13,895643,33,19947,-69
2020-07-10 01:12:27,16.63,16.63,16.63,80.36,898801,33,19966,-69
2020-07-10 01:13:18,16.56,16.56,16.56,80.38,895695,33,20204,-69
2020-07-10 01:14:09,16.52,16.52,16.52,80.54,893689,33,20004,-70
2020-07-10 01:15:00,16.54,16.54,16.54,80.47,892701,33,19943,-69
2020-07-10 01:15:51,16.49,16.49,16.49,80.62,890424,33,19932,-69
2020-07-10 01:16:42,16.50,16.50,16.50,80.54,887948,33,19941,-69
2020-07-10 01:17:35,16.39,16.39,16.39,81.09,892001,33,19947,-69
2020-07-10 01:18:27,16.47,16.47,16.47,80.46,900291,32,20006,-70
2020-07-10 01:19:26,16.40,16.40,16.40,81.13,895717,33,20310,-69
2020-07-10 01:20:06,16.40,16.40,16.40,81.02,895627,33,20357,-70
2020-07-10 01:20:47,16.35,16.35,16.35,81.24,895693,33,19932,-69
2020-07-10 01:21:19,16.37,16.37,16.37,81.26,892631,33,20331,-69
2020-07-10 01:21:59,16.35,16.35,16.35,81.45,889628,33,19988,-70
2020-07-10 01:23:04,16.35,16.35,16.35,81.44,889645,33,20000,-69
2020-07-10 01:23:36,16.32,16.32,16.32,81.69,892441,33,20007,-70
2020-07-10 01:24:29,16.34,16.34,16.34,81.57,892807,33,19933,-69
2020-07-10 01:25:23,16.35,16.35,16.35,81.39,892681,33,19946,-69
2020-07-10 01:26:03,16.35,16.35,16.35,81.56,889670,33,19932,-68
2020-07-10 01:26:44,16.33,16.33,16.33,81.55,889980,33,20327,-69
2020-07-10 01:27:15,16.31,16.31,16.31,81.52,888701,33,19947,-70
2020-07-10 01:28:24,16.32,16.32,16.32,81.60,889383,33,20007,-70
2020-07-10 01:29:14,16.33,16.33,16.33,81.68,888505,33,19973,-69
2020-07-10 01:29:54,16.33,16.33,16.33,81.27,892467,33,19944,-69
2020-07-10 01:30:45,16.34,16.34,16.34,81.06,895678,33,19936,-69
2020-07-10 01:31:42,16.34,16.34,16.34,80.93,886307,33,19953,-69
2020-07-10 01:32:34,16.40,16.40,16.40,80.59,888435,33,19945,-69
2020-07-10 01:33:26,16.41,16.41,16.41,81.09,890294,33,19944,-69
2020-07-10 01:34:17,16.41,16.41,16.41,80.73,892384,33,20342,-69
2020-07-10 01:35:10,16.36,16.36,16.36,80.94,896961,33,19987,-69
2020-07-10 01:36:07,16.33,16.33,16.33,81.28,895479,33,19931,-69
2020-07-10 01:37:00,16.35,16.35,16.35,81.21,892656,33,19936,-70
2020-07-10 01:37:51,16.31,16.31,16.31,81.12,895966,33,20370,-68
2020-07-10 01:38:45,16.31,16.31,16.31,80.88,898681,33,19943,-69
2020-07-10 01:39:46,16.30,16.30,16.30,81.07,894191,33,19935,-69
2020-07-10 01:40:37,16.32,16.32,16.32,81.07,895584,33,19935,-68
2020-07-10 01:41:38,16.31,16.31,16.31,81.43,895671,33,19970,-69
2020-07-10 01:42:29,16.26,16.26,16.26,81.73,895641,33,20306,-68
2020-07-10 01:43:20,16.24,16.24,16.24,81.84,898765,33,19962,-68
2020-07-10 01:44:12,16.24,16.24,16.24,82.11,895506,33,19986,-69
2020-07-10 01:45:02,16.23,16.23,16.23,82.25,894425,33,19932,-69
2020-07-10 01:45:53,16.20,16.20,16.20,82.24,895626,33,19966,-68
2020-07-10 01:46:54,16.23,16.23,16.23,82.09,894627,33,19952,-68
2020-07-10 01:47:47,16.21,16.21,16.21,81.82,895537,33,20358,-69
2020-07-10 01:48:38,16.17,16.17,16.17,82.25,895645,33,19936,-69
2020-07-10 01:49:29,16.13,16.13,16.13,82.36,893771,33,19941,-69
2020-07-10 01:50:20,16.11,16.11,16.11,82.28,891492,33,20291,-68
2020-07-10 01:51:11,16.10,16.10,16.10,82.35,890752,33,20351,-67
2020-07-10 01:52:03,16.09,16.09,16.09,82.36,890824,33,19961,-68
2020-07-10 01:52:44,16.08,16.08,16.08,82.36,892541,33,19933,-69
2020-07-10 01:53:24,16.05,16.05,16.05,82.24,895579,33,19990,-69
2020-07-10 01:54:16,16.03,16.03,16.03,82.33,892575,33,19929,-68
2020-07-10 01:55:06,16.02,16.02,16.02,82.66,892729,33,19975,-68
2020-07-10 01:55:59,15.95,15.95,15.95,82.86,890754,33,20015,-68
2020-07-10 01:56:52,16.01,16.01,16.01,82.73,892604,33,20306,-67
2020-07-10 01:57:42,16.05,16.05,16.05,82.24,895279,33,19952,-68
2020-07-10 01:58:33,16.00,16.00,16.00,82.67,894005,33,19932,-69
2020-07-10 01:59:25,16.01,16.01,16.01,82.55,895581,33,20079,-67
2020-07-10 02:00:16,16.00,16.00,16.00,82.61,895507,33,19966,-68
2020-07-10 02:01:07,15.99,15.99,15.99,82.75,894435,33,19931,-67
2020-07-10 02:01:59,15.99,15.99,15.99,82.82,893600,33,19944,-68
2020-07-10 02:02:50,15.91,15.91,15.91,83.09,895770,33,19947,-68
2020-07-10 02:03:40,15.89,15.89,15.89,83.01,894150,33,19940,-68
2020-07-10 02:04:31,15.90,15.90,15.90,82.92,893388,33,19944,-68
2020-07-10 02:05:22,15.87,15.87,15.87,83.03,893637,33,20346,-70
2020-07-10 02:06:13,15.89,15.89,15.89,82.67,895440,33,20010,-68
2020-07-10 02:07:22,15.89,15.89,15.89,82.88,893274,33,19948,-68
2020-07-10 02:08:13,15.89,15.89,15.89,82.95,898251,33,19943,-67
2020-07-10 02:09:04,15.90,15.90,15.90,82.91,898892,33,19931,-68
2020-07-10 02:09:54,15.88,15.88,15.88,83.13,895556,33,19975,-68
2020-07-10 02:10:54,15.90,15.90,15.90,83.02,893152,33,19962,-68
2020-07-10 02:11:45,15.86,15.86,15.86,83.32,891350,33,19948,-68
2020-07-10 02:12:36,15.90,15.90,15.90,83.29,897698,33,19953,-69
2020-07-10 02:13:27,15.87,15.87,15.87,83.29,893147,33,20282,-69
2020-07-10 02:14:22,15.82,15.82,15.82,83.45,895523,33,19932,-69
2020-07-10 02:15:15,15.79,15.79,15.79,83.78,898485,33,19951,-69
2020-07-10 02:16:09,15.81,15.81,15.81,83.70,894213,33,19971,-69
2020-07-10 02:17:08,15.81,15.81,15.81,83.84,895215,33,19936,-69
2020-07-10 02:18:02,15.81,15.81,15.81,83.85,895455,33,19944,-69
2020-07-10 02:18:53,15.84,15.84,15.84,83.74,893233,33,19944,-69
2020-07-10 02:19:44,15.81,15.81,15.81,83.54,895445,33,20263,-69
2020-07-10 02:20:36,15.79,15.79,15.79,83.58,895555,33,20345,-69
2020-07-10 02:21:13,15.78,15.78,15.78,83.56,893455,33,20445,-70
2020-07-10 02:22:09,15.76,15.76,15.76,83.63,886565,33,20319,-69
2020-07-10 02:22:50,15.75,15.75,15.75,83.72,886755,33,19932,-69
2020-07-10 02:23:48,15.75,15.75,15.75,83.75,893831,33,19947,-69
2020-07-10 02:24:42,15.75,15.75,15.75,83.95,895334,33,19932,-69
2020-07-10 02:25:34,15.71,15.71,15.71,83.92,898580,33,19939,-70
2020-07-10 02:26:26,15.69,15.69,15.69,83.97,894115,33,19936,-69
2020-07-10 02:26:58,15.70,15.70,15.70,83.97,889197,33,19944,-69
2020-07-10 02:27:54,15.68,15.68,15.68,83.98,886479,33,19932,-69
2020-07-10 02:28:49,15.70,15.70,15.70,84.03,889520,33,19943,-69
2020-07-10 02:29:39,15.69,15.69,15.69,83.97,894549,33,20314,-68
2020-07-10 02:30:32,15.66,15.66,15.66,84.04,898694,33,19940,-69
2020-07-10 02:31:24,15.67,15.67,15.67,84.09,898691,33,19943,-69
2020-07-10 02:32:15,15.64,15.64,15.64,84.21,898547,33,19966,-68
2020-07-10 02:33:06,15.61,15.61,15.61,84.33,892615,33,19943,-69
2020-07-10 02:33:57,15.64,15.64,15.64,84.30,892554,33,19948,-68
2020-07-10 02:34:48,15.66,15.66,15.66,84.20,894798,33,19956,-69
2020-07-10 02:35:40,15.65,15.65,15.65,84.26,895248,33,19944,-69
2020-07-10 02:36:31,15.59,15.59,15.59,84.26,896665,33,20004,-69
2020-07-10 02:37:23,15.56,15.56,15.56,84.47,896803,33,19962,-70
2020-07-10 02:38:15,15.56,15.56,15.56,84.60,898311,33,20265,-68
2020-07-10 02:39:14,15.53,15.53,15.53,84.65,897112,33,19935,-68
2020-07-10 02:40:05,15.54,15.54,15.54,84.45,895500,33,20388,-69
2020-07-10 02:40:56,15.51,15.51,15.51,84.82,895469,33,19928,-69
2020-07-10 02:41:47,15.52,15.52,15.52,84.64,895519,33,20381,-68
2020-07-10 02:42:40,15.49,15.49,15.49,84.47,898537,33,19982,-68
2020-07-10 02:43:37,15.49,15.49,15.49,84.51,895321,33,19932,-68
2020-07-10 02:44:27,15.46,15.46,15.46,84.84,893705,33,20344,-69
2020-07-10 02:45:18,15.46,15.46,15.46,84.62,895516,33,19943,-69
2020-07-10 02:46:15,15.44,15.44,15.44,84.79,895666,33,19944,-68
2020-07-10 02:47:06,15.46,15.46,15.46,84.79,894244,33,19994,-69
2020-07-10 02:47:58,15.44,15.44,15.44,84.91,895348,33,19955,-68
2020-07-10 02:48:48,15.36,15.36,15.36,85.21,892313,33,19936,-69
2020-07-10 02:49:40,15.36,15.36,15.36,85.17,890469,33,20355,-69
2020-07-10 02:50:30,15.35,15.35,15.35,85.26,890613,33,19941,-69
2020-07-10 02:51:22,15.37,15.37,15.37,85.35,893640,33,19936,-69
2020-07-10 02:52:14,15.40,15.40,15.40,85.22,893670,33,19943,-69
2020-07-10 02:53:04,15.39,15.39,15.39,85.28,896761,33,19987,-69
2020-07-10 02:53:56,15.38,15.38,15.38,85.23,898284,33,19947,-70
2020-07-10 02:54:47,15.40,15.40,15.40,85.20,894489,33,19948,-69
2020-07-10 02:55:37,15.44,15.44,15.44,85.07,896558,33,20361,-69
2020-07-10 02:56:29,15.39,15.39,15.39,85.21,895493,33,19946,-68
2020-07-10 02:57:22,15.40,15.40,15.40,85.20,895591,33,19970,-68
2020-07-10 02:58:13,15.39,15.39,15.39,85.46,895450,33,20318,-68
2020-07-10 02:58:53,15.39,15.39,15.39,85.40,895578,33,19932,-68
2020-07-10 02:59:46,15.48,15.48,15.48,85.09,895434,33,19944,-67
2020-07-10 03:00:37,15.46,15.46,15.46,85.16,898200,33,19935,-69
2020-07-10 03:01:28,15.43,15.43,15.43,85.32,896975,33,19962,-69
2020-07-10 03:02:20,15.40,15.40,15.40,85.48,898776,33,19943,-68
2020-07-10 03:03:11,15.41,15.41,15.41,85.45,895478,33,19939,-68
2020-07-10 03:04:02,15.44,15.44,15.44,85.32,892465,33,19958,-69
2020-07-10 03:04:55,15.40,15.40,15.40,85.68,890526,33,19936,-69
2020-07-10 03:05:46,15.33,15.33,15.33,85.69,893796,33,19940,-69
2020-07-10 03:06:42,15.35,15.35,15.35,85.49,895374,33,19932,-69
2020-07-10 03:07:33,15.32,15.32,15.32,85.73,893765,33,20291,-69
2020-07-10 03:08:27,15.37,15.37,15.37,85.60,895124,33,19936,-69
2020-07-10 03:09:05,15.42,15.42,15.42,85.15,896779,33,19947,-70
2020-07-10 03:09:55,15.42,15.42,15.42,85.15,895343,33,19935,-69
2020-07-10 03:10:37,15.39,15.39,15.39,85.34,895296,33,20257,-69
2020-07-10 03:11:29,15.37,15.37,15.37,85.64,898118,33,20274,-69
2020-07-10 03:12:25,15.41,15.41,15.41,85.31,895343,33,19943,-69
2020-07-10 03:13:15,15.41,15.41,15.41,85.57,895526,33,19939,-69
2020-07-10 03:14:07,15.42,15.42,15.42,85.57,895398,33,19970,-69
2020-07-10 03:14:59,15.45,15.45,15.45,85.48,895323,33,19947,-68
2020-07-10 03:15:50,15.40,15.40,15.40,85.82,895350,33,20422,-69
2020-07-10 03:16:40,15.42,15.42,15.42,85.43,896633,33,20259,-68
2020-07-10 03:17:31,15.42,15.42,15.42,85.67,898471,33,19939,-68
2020-07-10 03:18:23,15.52,15.52,15.52,85.17,898478,33,19939,-69
2020-07-10 03:19:14,15.44,15.44,15.44,85.51,895396,33,19943,-69
2020-07-10 03:20:05,15.44,15.44,15.44,85.26,894178,33,19942,-68
2020-07-10 03:20:55,15.47,15.47,15.47,85.34,893415,33,19984,-69
2020-07-10 03:21:46,15.45,15.45,15.45,85.40,889269,33,19947,-69
2020-07-10 03:22:37,15.45,15.45,15.45,85.31,887562,33,19960,-68
2020-07-10 03:23:28,15.48,15.48,15.48,85.33,890462,33,19936,-69
2020-07-10 03:24:08,15.48,15.48,15.48,85.39,890428,33,20316,-69
2020-07-10 03:24:48,15.46,15.46,15.46,85.45,889290,33,20320,-69
2020-07-10 03:25:39,15.48,15.48,15.48,85.33,892311,33,19951,-68
2020-07-10 03:26:32,15.49,15.49,15.49,85.37,892499,33,20000,-68
2020-07-10 03:27:25,15.56,15.56,15.56,84.97,896868,33,20012,-69
2020-07-10 03:28:19,15.50,15.50,15.50,85.32,895144,33,19944,-69
2020-07-10 03:29:10,15.49,15.49,15.49,85.49,893464,33,19942,-68
2020-07-10 03:29:52,15.46,15.46,15.46,85.59,896898,33,19932,-68
2020-07-10 03:30:43,15.48,15.48,15.48,85.62,895173,33,19984,-69
2020-07-10 03:31:33,15.50,15.50,15.50,85.46,895453,33,19974,-69
2020-07-10 03:32:24,15.50,15.50,15.50,85.70,896521,33,20345,-69
2020-07-10 03:33:19,15.48,15.48,15.48,85.90,897310,33,19994,-70
2020-07-10 03:34:10,15.49,15.49,15.49,85.68,898282,33,20341,-68
2020-07-10 03:35:01,15.55,15.55,15.55,85.00,893821,33,20334,-68
2020-07-10 03:35:53,15.49,15.49,15.49,85.33,893492,33,19940,-69
2020-07-10 03:36:44,15.49,15.49,15.49,85.35,896794,33,19977,-68
2020-07-10 03:37:43,15.48,15.48,15.48,85.53,895366,33,20350,-71
2020-07-10 03:38:47,15.50,15.50,15.50,85.62,897658,33,20444,-69
2020-07-10 03:39:39,15.50,15.50,15.50,85.54,898289,33,19943,-69
2020-07-10 03:40:32,15.50,15.50,15.50,85.42,896167,33,19931,-68
2020-07-10 03:41:12,15.46,15.46,15.46,85.75,898475,33,19951,-69
2020-07-10 03:42:03,15.47,15.47,15.47,85.76,898449,33,20327,-69
2020-07-10 03:42:53,15.49,15.49,15.49,85.71,895308,33,19936,-69
2020-07-10 03:43:44,15.49,15.49,15.49,85.42,894845,33,19947,-69
2020-07-10 03:44:36,15.47,15.47,15.47,85.36,895077,33,19958,-69
2020-07-10 03:45:28,15.45,15.45,15.45,85.52,896764,33,19967,-69
2020-07-10 03:46:20,15.42,15.42,15.42,85.67,898129,33,19974,-70
2020-07-10 03:47:16,15.41,15.41,15.41,85.94,889281,33,19944,-68
2020-07-10 03:47:56,15.41,15.41,15.41,85.72,883511,33,20303,-69
2020-07-10 03:48:47,15.42,15.42,15.42,85.67,884576,33,19980,-69
2020-07-10 03:49:37,15.37,15.37,15.37,86.18,889412,33,19956,-69
2020-07-10 03:50:28,15.39,15.39,15.39,85.82,888318,33,20336,-69
2020-07-10 03:51:20,15.41,15.41,15.41,85.94,889507,33,19975,-69
2020-07-10 03:52:11,15.44,15.44,15.44,86.06,892492,33,19944,-69
2020-07-10 03:53:03,15.45,15.45,15.45,85.75,891759,33,19936,-69
2020-07-10 03:53:54,15.46,15.46,15.46,85.41,889830,33,19943,-69
2020-07-10 03:54:45,15.45,15.45,15.45,86.04,891147,33,19988,-68
2020-07-10 03:55:25,15.44,15.44,15.44,85.84,889893,33,20347,-69
2020-07-10 03:55:56,15.46,15.46,15.46,85.79,889847,33,20374,-68
2020-07-10 03:56:36,15.46,15.46,15.46,85.77,889990,33,20028,-69
2020-07-10 03:57:17,15.49,15.49,15.49,85.63,890007,33,19948,-69
2020-07-10 03:57:48,15.50,15.50,15.50,85.71,887125,33,19943,-68
2020-07-10 03:58:26,15.50,15.50,15.50,85.63,883929,33,19967,-69
2020-07-10 03:59:06,15.50,15.50,15.50,85.69,886880,33,20224,-69
2020-07-10 03:59:46,15.51,15.51,15.51,85.59,889829,33,19948,-69
2020-07-10 04:00:40,15.52,15.52,15.52,85.57,892977,33,19951,-69
2020-07-10 04:01:14,15.52,15.52,15.52,85.79,890383,33,19941,-70
2020-07-10 04:01:45,15.57,15.57,15.57,85.74,892964,33,19936,-69
2020-07-10 04:02:25,15.55,15.55,15.55,85.63,890256,33,19952,-70
2020-07-10 04:03:05,15.56,15.56,15.56,85.51,894432,33,19932,-69
2020-07-10 04:03:37,15.57,15.57,15.57,85.40,892753,33,19967,-69
2020-07-10 04:04:32,15.56,15.56,15.56,85.41,887688,33,19928,-69
2020-07-10 04:05:04,15.58,15.58,15.58,85.50,884095,33,19933,-69
2020-07-10 04:06:03,15.59,15.59,15.59,85.46,892717,33,20335,-69
2020-07-10 04:06:43,15.57,15.57,15.57,85.36,895834,33,20380,-69
2020-07-10 04:07:24,15.61,15.61,15.61,85.29,892009,33,19960,-70
2020-07-10 04:08:22,15.60,15.60,15.60,85.28,889480,33,19988,-69
2020-07-10 04:09:03,15.67,15.67,15.67,85.00,887311,33,20331,-69
2020-07-10 04:09:59,15.68,15.68,15.68,84.97,883957,33,19945,-68
2020-07-10 04:10:40,15.66,15.66,15.66,85.17,884629,33,19972,-68
2020-07-10 04:11:21,15.67,15.67,15.67,85.17,888452,33,19937,-68
2020-07-10 04:11:59,15.68,15.68,15.68,85.33,890099,33,19932,-69
2020-07-10 04:12:39,15.71,15.71,15.71,85.15,884083,33,19929,-68
2020-07-10 04:13:19,15.77,15.77,15.77,85.06,889908,33,19952,-68
2020-07-10 04:13:59,15.75,15.75,15.75,85.23,886826,33,19984,-68
2020-07-10 04:15:03,15.74,15.74,15.74,85.30,884042,33,20324,-68
2020-07-10 04:15:53,15.74,15.74,15.74,85.06,889514,33,19933,-68
2020-07-10 04:16:34,15.73,15.73,15.73,84.82,895031,33,19941,-68
2020-07-10 04:17:12,15.78,15.78,15.78,84.61,892843,33,19952,-68
2020-07-10 04:18:12,15.83,15.83,15.83,84.25,892812,33,20004,-68
2020-07-10 04:19:14,15.85,15.85,15.85,83.71,893674,33,19936,-68
2020-07-10 04:19:55,15.89,15.89,15.89,83.99,892787,33,19963,-68
2020-07-10 04:20:27,15.91,15.91,15.91,83.89,889885,33,20290,-68
2020-07-10 04:21:07,15.92,15.92,15.92,83.76,886754,33,19945,-67
2020-07-10 04:21:47,15.94,15.94,15.94,83.66,889034,33,20015,-68
2020-07-10 04:22:27,15.99,15.99,15.99,83.67,891575,33,19936,-69
2020-07-10 04:23:21,15.94,15.94,15.94,83.77,889633,33,19936,-69
2020-07-10 04:24:12,15.95,15.95,15.95,83.76,892823,33,19932,-68
2020-07-10 04:24:52,15.98,15.98,15.98,83.23,891257,33,19932,-68
2020-07-10 04:25:44,16.01,16.01,16.01,83.38,889488,33,20279,-69
2020-07-10 04:26:41,16.03,16.03,16.03,83.71,887726,33,20350,-69
2020-07-10 04:27:41,15.99,15.99,15.99,84.06,888562,33,19947,-69
2020-07-10 04:28:21,16.00,16.00,16.00,83.86,892350,33,19936,-68
2020-07-10 04:29:12,16.00,16.00,16.00,84.02,886905,33,19932,-70
2020-07-10 04:29:53,16.02,16.02,16.02,83.91,886855,33,19932,-69
2020-07-10 04:30:33,16.05,16.05,16.05,83.92,887224,33,19980,-69
2020-07-10 04:31:25,16.07,16.07,16.07,83.91,892935,33,19991,-70
2020-07-10 04:32:06,16.09,16.09,16.09,83.94,892636,33,19951,-69
2020-07-10 04:32:46,16.12,16.12,16.12,83.57,890101,33,20260,-69
2020-07-10 04:33:44,16.14,16.14,16.14,nan,889902,33,19932,-69
2020-07-10 04:34:39,16.16,16.16,16.16,83.49,890439,33,20346,-69
2020-07-10 04:35:20,16.19,16.19,16.19,83.25,891644,33,19944,-69
2020-07-10 04:36:00,16.22,16.22,16.22,83.07,892462,33,19954,-69
2020-07-10 04:36:40,16.26,16.26,16.26,83.12,892873,33,19940,-69
2020-07-10 04:37:20,16.26,16.26,16.26,83.10,892679,33,19959,-69
2020-07-10 04:38:22,16.26,16.26,16.26,83.16,889894,33,19991,-69
2020-07-10 04:39:27,16.27,16.27,16.27,83.14,892713,33,19995,-68
2020-07-10 04:39:58,16.30,16.30,16.30,83.03,889846,33,19932,-69
2020-07-10 04:40:36,16.34,16.34,16.34,82.69,889805,33,20306,-70
2020-07-10 04:41:10,16.34,16.34,16.34,82.52,892351,33,19939,-70
2020-07-10 04:41:51,16.35,16.35,16.35,82.68,886767,33,19949,-69
2020-07-10 04:42:31,16.37,16.37,16.37,82.91,893017,33,19932,-69
2020-07-10 04:43:25,16.40,16.40,16.40,82.46,884580,33,19945,-70
2020-07-10 04:44:06,16.44,16.44,16.44,82.20,892773,33,20347,-68
2020-07-10 04:44:44,16.50,16.50,16.50,82.46,893375,33,19936,-68
2020-07-10 04:45:24,16.52,16.52,16.52,81.95,895885,33,19947,-68
2020-07-10 04:45:56,16.54,16.54,16.54,80.93,893056,33,19966,-68
2020-07-10 04:46:46,16.60,16.60,16.60,80.92,888902,33,19932,-68
2020-07-10 04:47:19,16.62,16.62,16.62,81.05,889694,33,20241,-69
2020-07-10 04:48:15,16.68,16.68,16.68,80.19,880844,33,19993,-68
2020-07-10 04:49:12,16.69,16.69,16.69,80.18,883846,33,19953,-68
2020-07-10 04:50:30,16.77,16.77,16.77,79.97,885257,33,19947,-68
2020-07-10 04:51:10,16.76,16.76,16.76,79.88,892858,33,19936,-70
2020-07-10 04:52:02,16.78,16.78,16.78,80.21,889506,33,19936,-70
2020-07-10 04:52:43,16.79,16.79,16.79,80.47,887814,33,20430,-68
2020-07-10 04:53:24,16.81,16.81,16.81,80.19,890314,33,19932,-68
2020-07-10 04:54:05,16.81,16.81,16.81,79.50,895537,33,19931,-69
2020-07-10 04:54:45,16.83,16.83,16.83,79.99,892852,33,19983,-69
2020-07-10 04:55:25,16.86,16.86,16.86,79.63,886803,33,19952,-69
2020-07-10 04:55:58,16.93,16.93,16.93,79.43,889938,33,20033,-69
2020-07-10 04:56:55,17.03,17.03,17.03,78.67,886848,33,20392,-69
2020-07-10 04:57:46,17.00,17.00,17.00,79.49,892580,33,19955,-69
2020-07-10 04:58:26,17.01,17.01,17.01,79.31,891630,33,19952,-69
2020-07-10 04:59:04,17.01,17.01,17.01,79.56,892948,33,19948,-68
2020-07-10 04:59:44,17.07,17.07,17.07,79.27,890034,33,20032,-69
2020-07-10 05:00:16,17.07,17.07,17.07,79.35,892896,33,20327,-69
2020-07-10 05:00:56,17.10,17.10,17.10,79.17,884925,33,20370,-69
2020-07-10 05:02:00,17.10,17.10,17.10,78.50,885818,33,20300,-69
2020-07-10 05:02:40,17.14,17.14,17.14,78.65,889558,33,19951,-68
2020-07-10 05:03:20,17.16,17.16,17.16,78.76,889753,33,20347,-69
2020-07-10 05:04:00,17.18,17.18,17.18,78.63,892926,33,19951,-68
2020-07-10 05:05:03,17.21,17.21,17.21,78.36,889813,33,20339,-68
2020-07-10 05:06:08,17.26,17.26,17.26,78.58,889826,33,20398,-68
2020-07-10 05:06:48,17.30,17.30,17.30,78.22,892780,33,19950,-68
2020-07-10 05:07:56,17.33,17.33,17.33,78.29,889509,33,20322,-69
2020-07-10 05:08:28,17.34,17.34,17.34,78.48,891544,33,20015,-69
2020-07-10 05:09:10,17.37,17.37,17.37,78.11,889697,33,19962,-69
2020-07-10 05:09:42,17.39,17.39,17.39,78.58,889300,33,20003,-68
2020-07-10 05:10:22,17.42,17.42,17.42,77.99,889801,33,19948,-68
2020-07-10 05:11:32,17.42,17.42,17.42,78.10,889882,33,19940,-68
2020-07-10 05:12:12,17.47,17.47,17.47,77.54,892823,33,19942,-68
2020-07-10 05:12:44,17.49,17.49,17.49,77.94,892861,33,19932,-68
2020-07-10 05:13:25,17.50,17.50,17.50,77.93,895739,33,19974,-68
2020-07-10 05:14:05,17.52,17.52,17.52,77.74,887515,33,19941,-69
2020-07-10 05:14:36,17.58,17.58,17.58,77.72,889705,33,20292,-69
2020-07-10 05:15:16,17.62,17.62,17.62,77.70,884644,33,20010,-69
2020-07-10 05:16:15,17.62,17.62,17.62,77.78,891813,33,19951,-69
2020-07-10 05:16:56,17.67,17.67,17.67,77.78,890645,33,20064,-70
2020-07-10 05:17:34,17.73,17.73,17.73,77.35,887744,33,19940,-68
2020-07-10 05:18:05,17.77,17.77,17.77,76.55,883844,33,19937,-68
2020-07-10 05:18:45,17.81,17.81,17.81,76.73,889681,33,19952,-68
2020-07-10 05:19:17,17.87,17.87,17.87,76.21,891409,33,19941,-69
2020-07-10 05:19:47,17.94,17.94,17.94,75.94,883745,33,20381,-70
2020-07-10 05:20:48,17.95,17.95,17.95,76.04,883687,33,20060,-68
2020-07-10 05:21:50,17.95,17.95,17.95,76.01,886751,33,20292,-69
2020-07-10 05:22:27,18.02,18.02,18.02,75.61,895732,33,20027,-69
2020-07-10 05:23:05,18.03,18.03,18.03,76.18,894854,33,20247,-69
2020-07-10 05:23:45,18.06,18.06,18.06,75.91,895666,33,19954,-69
2020-07-10 05:24:26,18.07,18.07,18.07,75.98,890242,33,20267,-69
2020-07-10 05:24:58,18.16,18.16,18.16,75.12,890025,33,19955,-69
2020-07-10 05:25:38,18.18,18.18,18.18,75.43,890445,33,20369,-69
2020-07-10 05:26:19,18.18,18.18,18.18,75.73,891825,33,19948,-70
2020-07-10 05:26:59,18.18,18.18,18.18,76.23,890517,33,19940,-69
2020-07-10 05:27:39,18.18,18.18,18.18,75.58,889448,33,19945,-70
2020-07-10 05:28:19,18.25,18.25,18.25,74.86,892503,33,19998,-69
2020-07-10 05:28:59,18.30,18.30,18.30,74.07,883705,33,19934,-70
2020-07-10 05:29:39,18.30,18.30,18.30,74.27,883281,33,19953,-69
2020-07-10 05:30:12,18.36,18.36,18.36,74.06,886516,33,19929,-69
2020-07-10 05:31:21,18.42,18.42,18.42,73.87,883692,33,19933,-69
2020-07-10 05:31:53,18.49,18.49,18.49,73.34,884903,33,19949,-68
2020-07-10 05:32:33,18.53,18.53,18.53,74.55,889715,33,20326,-69
2020-07-10 05:33:14,18.57,18.57,18.57,73.92,892608,33,19936,-69
2020-07-10 05:34:14,18.59,18.59,18.59,73.72,889358,33,20000,-69
2020-07-10 05:34:56,18.62,18.62,18.62,73.43,886833,33,20033,-69
2020-07-10 05:35:36,18.65,18.65,18.65,73.33,890669,33,19944,-69
2020-07-10 05:36:16,18.71,18.71,18.71,73.10,892569,33,19982,-69
2020-07-10 05:36:57,18.72,18.72,18.72,72.63,892732,33,20017,-69
2020-07-10 05:37:38,18.74,18.74,18.74,72.63,895393,33,19932,-69
2020-07-10 05:38:40,18.78,18.78,18.78,72.12,892771,33,19950,-69
2020-07-10 05:39:31,18.79,18.79,18.79,72.88,891466,33,19936,-69
2020-07-10 05:40:06,18.82,18.82,18.82,72.38,895130,33,19987,-69
2020-07-10 05:40:46,18.86,18.86,18.86,72.45,892566,33,20015,-69
2020-07-10 05:41:26,18.91,18.91,18.91,72.00,889546,33,20382,-69
2020-07-10 05:42:04,18.94,18.94,18.94,72.13,886817,33,19948,-69
2020-07-10 05:42:45,18.98,18.98,18.98,72.04,889492,33,19983,-69
2020-07-10 05:43:25,19.03,19.03,19.03,72.10,889654,33,19929,-70
2020-07-10 05:44:34,19.05,19.05,19.05,71.81,889480,33,19988,-69
2020-07-10 05:45:05,19.10,19.10,19.10,72.20,895728,33,19947,-69
2020-07-10 05:45:39,19.17,19.17,19.17,71.97,894692,33,19952,-69
2020-07-10 05:46:10,19.19,19.19,19.19,71.18,889722,33,20316,-69
2020-07-10 05:46:51,19.18,19.18,19.18,71.08,886645,33,20447,-69
2020-07-10 05:47:31,19.20,19.20,19.20,71.18,883491,33,19948,-69
2020-07-10 05:48:05,19.32,19.32,19.32,71.66,887912,33,20323,-69
2020-07-10 05:48:45,19.33,19.33,19.33,71.70,888932,33,19947,-69
2020-07-10 05:49:36,19.36,19.36,19.36,71.20,889625,33,19952,-69
2020-07-10 05:50:10,19.39,19.39,19.39,71.65,889614,33,20019,-69
2020-07-10 05:50:52,19.43,19.43,19.43,71.15,891962,33,20011,-69
2020-07-10 05:51:25,19.45,19.45,19.45,71.51,888734,33,19936,-69
2020-07-10 05:52:05,19.49,19.49,19.49,72.02,889603,33,19996,-69
2020-07-10 05:52:47,19.52,19.52,19.52,71.46,888822,33,19936,-69
2020-07-10 05:53:28,19.56,19.56,19.56,71.18,889514,33,19998,-69
2020-07-10 05:54:06,19.55,19.55,19.55,71.69,883769,33,19984,-68
2020-07-10 05:54:38,19.59,19.59,19.59,71.41,891369,33,19950,-68
2020-07-10 05:55:18,19.65,19.65,19.65,71.39,895594,33,20266,-69
2020-07-10 05:55:58,19.68,19.68,19.68,71.16,891500,33,19929,-68
2020-07-10 05:56:31,19.68,19.68,19.68,71.75,886548,33,19944,-69
2020-07-10 05:57:34,19.64,19.64,19.64,72.04,886612,33,19961,-69
2020-07-10 05:58:15,19.64,19.64,19.64,72.19,892538,33,19982,-68
2020-07-10 05:58:46,19.71,19.71,19.71,71.29,888078,33,19971,-70
2020-07-10 05:59:45,19.75,19.75,19.75,70.94,889665,33,20340,-69
2020-07-10 06:00:26,19.78,19.78,19.78,70.96,889648,33,19974,-68
2020-07-10 06:01:06,19.87,19.87,19.87,70.40,884575,33,19945,-69
2020-07-10 06:01:58,19.88,19.88,19.88,70.68,883522,33,19985,-69
2020-07-10 06:02:38,19.93,19.93,19.93,70.92,886939,33,20686,-69
2020-07-10 06:03:18,19.94,19.94,19.94,69.46,889797,33,19951,-69
2020-07-10 06:03:50,19.95,19.95,19.95,71.11,889590,33,20302,-69
2020-07-10 06:04:30,20.02,20.02,20.02,70.47,887362,33,19951,-68
2020-07-10 06:05:10,20.02,20.02,20.02,70.57,889643,33,20402,-69
2020-07-10 06:06:20,20.04,20.04,20.04,71.79,892460,33,19979,-67
2020-07-10 06:07:00,20.06,20.06,20.06,71.53,887669,33,19932,-69
2020-07-10 06:08:02,20.14,20.14,20.14,71.97,891452,33,19936,-68
2020-07-10 06:08:59,20.18,20.18,20.18,72.21,892658,33,19979,-69
2020-07-10 06:09:39,20.18,20.18,20.18,71.81,889420,33,19936,-68
2020-07-10 06:10:19,20.21,20.21,20.21,72.48,889029,33,19940,-68
2020-07-10 06:10:59,20.23,20.23,20.23,73.23,889576,33,19992,-69
2020-07-10 06:11:39,20.25,20.25,20.25,72.72,886063,33,19960,-69
2020-07-10 06:12:19,20.24,20.24,20.24,72.84,883826,33,19948,-69
2020-07-10 06:12:59,20.24,20.24,20.24,72.46,889451,33,19972,-68
2020-07-10 06:13:39,20.32,20.32,20.32,71.35,886186,33,19936,-69
2020-07-10 06:14:32,20.34,20.34,20.34,72.05,886532,33,20292,-69
2020-07-10 06:15:15,20.38,20.38,20.38,71.76,889815,33,20004,-69
2020-07-10 06:15:47,20.39,20.39,20.39,71.65,889413,33,20532,-68
2020-07-10 06:16:18,20.38,20.38,20.38,71.85,892575,33,19943,-68
2020-07-10 06:17:16,20.45,20.45,20.45,71.30,889366,33,20383,-69
2020-07-10 06:17:56,20.50,20.50,20.50,71.62,889426,33,19947,-68
2020-07-10 06:18:36,20.49,20.49,20.49,71.48,889450,33,19932,-68
2020-07-10 06:19:27,20.52,20.52,20.52,71.49,886417,33,20393,-68
2020-07-10 06:20:08,20.55,20.55,20.55,71.47,883547,33,19951,-69
2020-07-10 06:20:48,20.62,20.62,20.62,71.40,886648,33,20343,-68
2020-07-10 06:21:28,20.64,20.64,20.64,71.48,889386,33,19962,-68
2020-07-10 06:22:08,20.66,20.66,20.66,71.65,889595,33,19946,-69
2020-07-10 06:22:48,20.69,20.69,20.69,71.75,892493,33,19946,-68
2020-07-10 06:23:19,20.71,20.71,20.71,72.09,886328,33,20016,-69
2020-07-10 06:23:51,20.77,20.77,20.77,71.41,886563,33,19932,-68
2020-07-10 06:24:23,20.81,20.81,20.81,71.17,889569,33,19944,-68
2020-07-10 06:24:57,20.84,20.84,20.84,71.70,889936,33,19932,-68
2020-07-10 06:25:37,20.85,20.85,20.85,71.52,891519,33,19940,-68
2020-07-10 06:26:09,20.83,20.83,20.83,71.00,890966,33,19932,-70
2020-07-10 06:27:09,20.91,20.91,20.91,71.33,892353,33,20292,-69
2020-07-10 06:27:40,20.90,20.90,20.90,71.71,892447,33,19966,-67
2020-07-10 06:28:20,20.99,20.99,20.99,71.72,889497,33,19942,-69
2020-07-10 06:29:00,21.01,21.01,21.01,71.09,892611,33,19932,-68
2020-07-10 06:29:40,21.08,21.08,21.08,71.43,892582,33,19962,-68
2020-07-10 06:30:20,21.13,21.13,21.13,71.01,892648,33,19944,-69
2020-07-10 06:31:01,21.19,21.19,21.19,70.40,889601,33,20400,-69
2020-07-10 06:32:06,21.22,21.22,21.22,70.16,892470,33,19948,-68
2020-07-10 06:32:48,21.26,21.26,21.26,70.99,892826,33,20347,-69
2020-07-10 06:33:27,21.33,21.33,21.33,70.36,887635,33,20255,-68
2020-07-10 06:34:09,21.42,21.42,21.42,69.86,886609,33,19941,-68
2020-07-10 06:34:49,21.44,21.44,21.44,69.89,889544,33,20278,-68
2020-07-10 06:35:29,21.43,21.43,21.43,70.87,892458,33,19987,-69
2020-07-10 06:36:00,21.54,21.54,21.54,68.64,892651,33,20365,-69
2020-07-10 06:36:38,21.56,21.56,21.56,68.70,890389,33,19932,-69
2020-07-10 06:37:09,21.61,21.61,21.61,68.84,892553,33,19946,-69
2020-07-10 06:37:50,21.60,21.60,21.60,69.45,888297,33,19966,-69
2020-07-10 06:38:22,21.66,21.66,21.66,68.65,886605,33,19962,-68
2020-07-10 06:39:23,21.66,21.66,21.66,69.62,888210,33,19944,-68
2020-07-10 06:40:04,21.71,21.71,21.71,69.65,892023,33,19962,-67
2020-07-10 06:40:44,21.78,21.78,21.78,67.31,889279,33,19975,-68
2020-07-10 06:41:50,21.84,21.84,21.84,67.61,889522,33,19948,-69
2020-07-10 06:42:30,21.85,21.85,21.85,68.00,887588,33,19960,-69
2020-07-10 06:43:10,21.92,21.92,21.92,67.80,886399,33,19929,-69
2020-07-10 06:44:12,22.00,22.00,22.00,66.75,886440,33,19974,-69
2020-07-10 06:45:04,22.01,22.01,22.01,67.62,892523,33,19991,-68
2020-07-10 06:45:44,22.09,22.09,22.09,66.84,892401,33,20303,-68
2020-07-10 06:46:36,22.13,22.13,22.13,66.22,889474,33,20311,-68
2020-07-10 06:47:27,22.17,22.17,22.17,65.70,889414,33,19940,-68
2020-07-10 06:47:58,22.17,22.17,22.17,65.87,886532,33,20033,-68
2020-07-10 06:48:51,22.25,22.25,22.25,66.52,886357,33,19948,-68
2020-07-10 06:49:44,22.26,22.26,22.26,67.19,883433,33,20395,-69
2020-07-10 06:50:35,22.27,22.27,22.27,66.86,888094,33,19960,-69
2020-07-10 06:51:30,22.35,22.35,22.35,66.46,887719,33,20407,-68
2020-07-10 06:52:10,22.38,22.38,22.38,65.59,887937,33,19944,-68
2020-07-10 06:52:52,22.39,22.39,22.39,66.32,889937,33,19968,-69
2020-07-10 06:53:24,22.42,22.42,22.42,66.72,892349,33,19952,-69
2020-07-10 06:54:17,22.46,22.46,22.46,66.77,889303,33,19932,-69
2020-07-10 06:55:08,22.48,22.48,22.48,66.85,889453,33,19963,-69
2020-07-10 06:56:02,22.54,22.54,22.54,67.46,892382,33,19933,-69
2020-07-10 06:56:42,22.61,22.61,22.61,67.25,890796,33,19970,-69
2020-07-10 06:57:33,22.63,22.63,22.63,67.30,889538,33,19936,-69
2020-07-10 06:58:25,22.71,22.71,22.71,66.11,889560,33,19948,-68
2020-07-10 06:59:24,22.71,22.71,22.71,66.19,889275,33,19945,-69
2020-07-10 07:00:26,22.80,22.80,22.80,65.52,891647,33,19978,-69
2020-07-10 07:01:28,22.80,22.80,22.80,66.49,892239,33,19991,-69
2020-07-10 07:02:09,22.91,22.91,22.91,66.40,892393,33,19984,-69
2020-07-10 07:02:40,22.95,22.95,22.95,66.63,886361,33,19932,-69
2020-07-10 07:03:20,22.98,22.98,22.98,66.69,886472,33,19933,-69
2020-07-10 07:04:00,23.01,23.01,23.01,67.14,886332,33,19970,-69
2020-07-10 07:04:55,23.03,23.03,23.03,65.92,887523,33,19933,-69
2020-07-10 07:05:54,23.16,23.16,23.16,67.20,889673,33,19979,-69
2020-07-10 07:06:34,23.16,23.16,23.16,65.97,889311,33,20224,-68
2020-07-10 07:07:14,23.26,23.26,23.26,64.75,890086,33,19929,-69
2020-07-10 07:07:54,23.30,23.30,23.30,65.07,886075,33,19928,-70
2020-07-10 07:08:25,23.37,23.37,23.37,65.03,889449,33,20337,-69
2020-07-10 07:09:00,23.41,23.41,23.41,63.36,891565,33,20382,-69
2020-07-10 07:09:40,23.39,23.39,23.39,63.93,892383,33,19935,-69
2020-07-10 07:10:20,23.43,23.43,23.43,63.21,889608,33,20339,-69
2020-07-10 07:10:52,23.46,23.46,23.46,62.59,889409,33,19932,-69
2020-07-10 07:11:33,23.44,23.44,23.44,61.68,886323,33,20340,-69
2020-07-10 07:12:24,23.43,23.43,23.43,62.81,883811,33,19944,-69
2020-07-10 07:13:19,23.49,23.49,23.49,61.95,886591,33,19944,-69
2020-07-10 07:14:10,23.56,23.56,23.56,61.84,893885,33,20244,-70
2020-07-10 07:15:01,23.62,23.62,23.62,61.21,895551,33,19948,-68
2020-07-10 07:15:51,23.66,23.66,23.66,63.14,892484,33,19979,-68
2020-07-10 07:16:51,23.68,23.68,23.68,62.46,892388,33,19928,-69
2020-07-10 07:17:42,23.69,23.69,23.69,62.74,892319,33,19932,-69
2020-07-10 07:18:33,23.77,23.77,23.77,61.32,892711,33,20278,-69
2020-07-10 07:19:25,23.80,23.80,23.80,62.60,892294,33,19991,-72
2020-07-10 07:20:17,23.80,23.80,23.80,62.53,885899,33,19979,-68
2020-07-10 07:21:18,23.87,23.87,23.87,62.74,887681,33,19953,-71
2020-07-10 07:21:52,23.87,23.87,23.87,61.95,891933,33,19948,-70
2020-07-10 07:22:24,23.97,23.97,23.97,61.79,889423,33,20340,-70
2020-07-10 07:23:35,23.98,23.98,23.98,62.18,886496,33,20020,-70
2020-07-10 07:24:47,23.99,23.99,23.99,61.55,889251,33,19949,-71
2020-07-10 07:25:19,24.07,24.07,24.07,62.16,892407,33,20326,-71
2020-07-10 07:25:51,24.10,24.10,24.10,61.48,892965,33,19951,-71
2020-07-10 07:26:23,24.11,24.11,24.11,61.68,890096,33,20019,-71
2020-07-10 07:27:03,24.16,24.16,24.16,61.44,890543,33,19932,-71
2020-07-10 07:27:35,24.19,24.19,24.19,61.23,892972,33,19955,-71
2020-07-10 07:28:16,24.20,24.20,24.20,61.28,892898,33,19983,-71
2020-07-10 07:28:56,24.20,24.20,24.20,61.38,887611,33,19944,-71
2020-07-10 07:29:36,24.29,24.29,24.29,62.64,884832,33,20379,-71
2020-07-10 07:30:31,24.33,24.33,24.33,61.11,886994,33,19932,-71
2020-07-10 07:31:12,24.41,24.41,24.41,62.31,889855,33,19951,-71
2020-07-10 07:32:09,24.46,24.46,24.46,61.60,886991,33,19933,-71
2020-07-10 07:32:50,24.45,24.45,24.45,60.57,887115,33,19960,-71
2020-07-10 07:33:31,24.43,24.43,24.43,60.72,888541,33,19964,-71
2020-07-10 07:34:18,24.46,24.46,24.46,61.64,893008,33,19963,-71
2020-07-10 07:34:58,24.46,24.46,24.46,62.14,892793,33,19932,-72
2020-07-10 07:35:29,24.47,24.47,24.47,60.98,893045,33,20378,-71
2020-07-10 07:36:09,24.49,24.49,24.49,61.78,887224,33,20240,-71
2020-07-10 07:37:07,24.59,24.59,24.59,61.47,887920,33,19963,-71
2020-07-10 07:37:39,24.67,24.67,24.67,60.34,890592,33,19975,-71
2020-07-10 07:38:20,24.74,24.74,24.74,61.20,892814,33,19946,-71
2020-07-10 07:39:03,24.76,24.76,24.76,60.73,886960,33,19944,-71
2020-07-10 07:39:54,24.80,24.80,24.80,60.22,883978,33,19933,-71
2020-07-10 07:40:45,24.80,24.80,24.80,60.59,884701,33,19981,-71
2020-07-10 07:41:26,24.88,24.88,24.88,61.53,891074,33,19933,-71
2020-07-10 07:42:22,24.91,24.91,24.91,61.26,893041,33,19932,-71
2020-07-10 07:43:03,24.92,24.92,24.92,60.52,893360,33,19959,-71
2020-07-10 07:43:54,24.86,24.86,24.86,60.40,889523,33,19928,-71
2020-07-10 07:44:44,24.95,24.95,24.95,61.05,890096,33,20369,-71
2020-07-10 07:45:35,25.02,25.02,25.02,60.17,888042,33,19945,-71
2020-07-10 07:46:31,25.11,25.11,25.11,61.59,886943,33,20059,-71
2020-07-10 07:47:23,25.20,25.20,25.20,60.14,888176,33,19936,-72
2020-07-10 07:48:03,25.26,25.26,25.26,61.61,890454,33,20392,-71
2020-07-10 07:48:43,25.33,25.33,25.33,58.42,893142,33,20006,-71
2020-07-10 07:49:23,25.32,25.32,25.32,59.31,889798,33,19943,-71
2020-07-10 07:50:23,25.30,25.30,25.30,57.78,892956,33,19950,-71
2020-07-10 07:51:03,25.32,25.32,25.32,59.75,890660,33,20409,-71
2020-07-10 07:51:35,25.41,25.41,25.41,58.57,893042,33,19958,-71
2020-07-10 07:52:15,25.41,25.41,25.41,58.53,893315,33,20231,-71
2020-07-10 07:53:11,25.45,25.45,25.45,59.40,893343,33,19991,-71
2020-07-10 07:54:05,25.51,25.51,25.51,59.33,892846,33,19928,-71
2020-07-10 07:54:55,25.50,25.50,25.50,58.52,886934,33,19933,-71
2020-07-10 07:55:47,25.57,25.57,25.57,60.00,888339,33,19937,-71
2020-07-10 07:56:40,25.65,25.65,25.65,57.82,892426,33,20007,-71
2020-07-10 07:57:31,25.79,25.79,25.79,56.12,892747,33,19928,-72
2020-07-10 07:58:22,25.92,25.92,25.92,56.70,892993,33,19995,-71
2020-07-10 07:59:13,25.93,25.93,25.93,55.54,892911,33,19929,-71
2020-07-10 08:00:05,25.97,25.97,25.97,54.75,893071,33,19942,-71
2020-07-10 08:00:55,25.91,25.91,25.91,54.96,892991,33,19943,-71
2020-07-10 08:01:47,25.97,25.97,25.97,54.26,892899,33,19947,-71
2020-07-10 08:02:39,26.15,26.15,26.15,54.65,888610,33,19932,-71
2020-07-10 08:03:30,26.17,26.17,26.17,54.84,886756,33,19951,-71
2020-07-10 08:04:21,26.24,26.24,26.24,55.64,888218,33,20023,-70
2020-07-10 08:05:12,26.25,26.25,26.25,53.54,889643,33,19936,-71
2020-07-10 08:06:03,26.29,26.29,26.29,52.69,887973,33,19928,-70
2020-07-10 08:06:54,26.36,26.36,26.36,54.10,891118,33,20049,-71
2020-07-10 08:07:46,26.42,26.42,26.42,51.45,890724,33,19956,-71
2020-07-10 08:08:41,26.50,26.50,26.50,52.02,889886,33,19983,-71
2020-07-10 08:09:32,26.63,26.63,26.63,55.07,891072,33,19948,-71
2020-07-10 08:10:23,26.65,26.65,26.65,50.55,894509,33,19932,-71
2020-07-10 08:11:16,26.62,26.62,26.62,52.62,892660,33,20431,-72
2020-07-10 08:12:13,26.56,26.56,26.56,50.10,889963,33,19989,-72
2020-07-10 08:12:53,26.57,26.57,26.57,49.87,886931,33,19947,-71
2020-07-10 08:13:54,26.53,26.53,26.53,49.34,887134,33,20292,-70
2020-07-10 08:14:51,26.49,26.49,26.49,49.53,886847,33,19932,-71
2020-07-10 08:15:31,26.50,26.50,26.50,49.29,886522,33,19937,-71
2020-07-10 08:16:23,26.64,26.64,26.64,48.77,887623,33,19961,-71
2020-07-10 08:17:23,26.63,26.63,26.63,49.84,890060,33,19959,-70
2020-07-10 08:17:57,26.67,26.67,26.67,48.67,890719,33,19932,-71
2020-07-10 08:18:51,26.62,26.62,26.62,49.49,892934,33,19970,-72
2020-07-10 08:19:42,26.55,26.55,26.55,49.06,892937,33,19932,-71
2020-07-10 08:20:32,26.72,26.72,26.72,50.56,892975,33,19986,-70
2020-07-10 08:21:03,26.73,26.73,26.73,47.95,893003,33,20333,-70
2020-07-10 08:21:54,26.73,26.73,26.73,49.31,892927,33,19950,-71
2020-07-10 08:22:50,26.73,26.73,26.73,48.12,892916,33,19944,-70
2020-07-10 08:23:41,26.68,26.68,26.68,48.04,892744,33,19933,-71
2020-07-10 08:24:31,26.63,26.63,26.63,49.03,892934,33,19971,-71
2020-07-10 08:25:23,26.70,26.70,26.70,48.86,888788,33,19936,-71
2020-07-10 08:26:03,26.81,26.81,26.81,50.37,886765,33,20348,-70
2020-07-10 08:26:43,26.88,26.88,26.88,48.85,886952,33,19941,-71
2020-07-10 08:27:34,26.87,26.87,26.87,48.42,883898,33,19941,-71
2020-07-10 08:28:24,26.81,26.81,26.81,47.70,884164,33,19945,-70
2020-07-10 08:29:15,26.82,26.82,26.82,48.40,891210,33,20241,-71
2020-07-10 08:30:07,26.83,26.83,26.83,48.59,892802,33,19954,-71
2020-07-10 08:30:58,26.83,26.83,26.83,48.43,892472,33,19963,-70
2020-07-10 08:31:49,26.75,26.75,26.75,48.14,892526,33,20024,-72
2020-07-10 08:32:40,26.84,26.84,26.84,49.49,888931,33,20052,-71
2020-07-10 08:33:31,26.79,26.79,26.79,49.72,886932,33,19955,-71
2020-07-10 08:34:22,26.95,26.95,26.95,49.88,888082,33,19933,-71
2020-07-10 08:35:12,27.11,27.11,27.11,49.17,888117,33,19937,-71
2020-07-10 08:36:03,27.09,27.09,27.09,48.44,889927,33,19940,-70
2020-07-10 08:36:54,27.06,27.06,27.06,48.82,890867,33,19982,-70
2020-07-10 08:37:45,26.82,26.82,26.82,49.04,892719,33,19944,-70
2020-07-10 08:38:36,26.99,26.99,26.99,48.65,893154,33,19944,-70
2020-07-10 08:39:27,27.00,27.00,27.00,47.35,893394,33,19932,-71
2020-07-10 08:40:18,26.94,26.94,26.94,47.82,893345,33,19936,-71
2020-07-10 08:41:09,26.93,26.93,26.93,50.44,893294,33,20284,-71
2020-07-10 08:42:00,27.09,27.09,27.09,48.96,893192,33,19928,-71
2020-07-10 08:42:52,27.03,27.03,27.03,47.88,892953,33,19931,-71
2020-07-10 08:43:43,26.79,26.79,26.79,46.19,890275,33,19955,-71
2020-07-10 08:44:35,26.86,26.86,26.86,46.91,887113,33,19936,-69
2020-07-10 08:45:25,26.92,26.92,26.92,46.58,885416,33,19960,-70
2020-07-10 08:46:16,26.96,26.96,26.96,47.61,889740,33,20005,-71
2020-07-10 08:47:07,27.04,27.04,27.04,48.45,890212,33,20032,-70
2020-07-10 08:47:58,27.15,27.15,27.15,47.08,888083,33,19933,-70
2020-07-10 08:48:49,27.15,27.15,27.15,47.35,887872,33,20015,-70
2020-07-10 08:49:39,27.07,27.07,27.07,48.04,890822,33,19943,-71
2020-07-10 08:50:30,27.04,27.04,27.04,47.74,889763,33,19947,-70
2020-07-10 08:51:10,27.09,27.09,27.09,46.69,886785,33,20324,-70
2020-07-10 08:52:05,27.11,27.11,27.11,48.72,883857,33,19937,-71
2020-07-10 08:52:37,27.12,27.12,27.12,46.20,889643,33,19932,-71
2020-07-10 08:53:16,27.07,27.07,27.07,46.60,889689,33,20385,-70
2020-07-10 08:54:07,26.97,26.97,26.97,47.66,889653,33,19932,-71
2020-07-10 08:54:58,27.00,27.00,27.00,47.52,889879,33,19936,-70
2020-07-10 08:55:50,27.17,27.17,27.17,47.76,890678,33,19932,-70
2020-07-10 08:56:41,27.04,27.04,27.04,47.75,889758,33,20008,-70
2020-07-10 08:57:33,27.24,27.24,27.24,47.83,888052,33,19933,-71
2020-07-10 08:58:23,27.20,27.20,27.20,47.22,891039,33,20358,-71
2020-07-10 08:59:14,27.18,27.18,27.18,48.65,892802,33,20330,-71
2020-07-10 09:00:05,27.30,27.30,27.30,47.49,892910,33,19932,-71
2020-07-10 09:00:56,27.39,27.39,27.39,49.15,892357,33,19927,-70
2020-07-10 09:01:47,27.33,27.33,27.33,45.27,892622,33,19955,-70
2020-07-10 09:02:38,27.33,27.33,27.33,46.72,892731,33,19966,-72
2020-07-10 09:03:29,27.38,27.38,27.38,47.70,892726,33,20325,-71
2020-07-10 09:04:20,27.33,27.33,27.33,46.32,892740,33,19932,-71
2020-07-10 09:05:10,27.47,27.47,27.47,47.46,892692,33,19940,-71
2020-07-10 09:06:02,27.44,27.44,27.44,48.97,892614,33,19943,-70
2020-07-10 09:06:53,27.55,27.55,27.55,47.66,891631,33,20003,-71
2020-07-10 09:07:44,27.55,27.55,27.55,47.67,889153,33,20367,-70
2020-07-10 09:08:36,27.46,27.46,27.46,46.30,889888,33,19988,-72
2020-07-10 09:09:27,27.41,27.41,27.41,46.39,890916,33,19948,-71
2020-07-10 09:10:17,27.51,27.51,27.51,47.36,892832,33,20320,-71
2020-07-10 09:11:08,27.62,27.62,27.62,45.21,892643,33,19955,-71
2020-07-10 09:11:59,27.60,27.60,27.60,44.99,892789,33,19988,-72
2020-07-10 09:12:50,27.50,27.50,27.50,45.02,893102,33,19966,-71
2020-07-10 09:13:41,27.30,27.30,27.30,46.31,892895,33,19958,-71
2020-07-10 09:14:32,27.41,27.41,27.41,46.00,893099,33,20016,-70
2020-07-10 09:15:22,27.15,27.15,27.15,46.21,889583,33,19932,-71
2020-07-10 09:16:14,27.38,27.38,27.38,45.85,889674,33,19944,-70
2020-07-10 09:17:05,27.25,27.25,27.25,47.45,892092,33,19956,-71
2020-07-10 09:17:56,27.27,27.27,27.27,46.97,891284,33,19936,-70
2020-07-10 09:18:47,27.28,27.28,27.28,47.45,890902,33,20291,-71
2020-07-10 09:19:38,27.26,27.26,27.26,46.23,892679,33,19962,-70
2020-07-10 09:20:28,27.28,27.28,27.28,47.23,892633,33,19936,-71
2020-07-10 09:21:19,27.22,27.22,27.22,47.14,892708,33,19983,-71
2020-07-10 09:22:10,27.32,27.32,27.32,46.58,890546,33,20015,-70
2020-07-10 09:23:01,27.28,27.28,27.28,46.69,892777,33,19954,-72
2020-07-10 09:23:51,27.34,27.34,27.34,46.37,890670,33,19976,-71
2020-07-10 09:24:43,27.29,27.29,27.29,46.62,892767,33,20018,-71
2020-07-10 09:25:33,27.37,27.37,27.37,45.32,889130,33,19945,-71
2020-07-10 09:26:24,27.24,27.24,27.24,47.34,889665,33,19999,-71
2020-07-10 09:27:15,27.27,27.27,27.27,45.91,889717,33,19966,-71
2020-07-10 09:28:06,27.32,27.32,27.32,47.39,889684,33,20221,-70
2020-07-10 09:28:57,27.23,27.23,27.23,46.52,889744,33,19942,-71
2020-07-10 09:29:48,27.37,27.37,27.37,48.25,890962,33,19936,-71
2020-07-10 09:30:38,27.33,27.33,27.33,47.17,892962,33,19988,-70
2020-07-10 09:31:30,27.32,27.32,27.32,47.21,892477,33,19932,-71
2020-07-10 09:32:22,27.39,27.39,27.39,46.90,892659,33,20358,-71
2020-07-10 09:33:16,27.33,27.33,27.33,47.00,890878,33,19929,-70
2020-07-10 09:34:09,27.47,27.47,27.47,47.05,889500,33,19941,-70
2020-07-10 09:35:00,27.53,27.53,27.53,47.29,891121,33,20283,-71
2020-07-10 09:35:52,27.47,27.47,27.47,46.71,889132,33,19937,-70
2020-07-10 09:36:43,27.35,27.35,27.35,45.78,889673,33,19933,-71
2020-07-10 09:37:34,27.25,27.25,27.25,46.27,891922,33,20007,-71
2020-07-10 09:38:26,27.36,27.36,27.36,47.40,892715,33,19982,-70
2020-07-10 09:39:17,27.55,27.55,27.55,47.33,892565,33,19927,-72
2020-07-10 09:40:09,27.66,27.66,27.66,47.41,888350,33,19960,-71
2020-07-10 09:41:01,27.71,27.71,27.71,47.91,889725,33,19932,-72
2020-07-10 09:41:51,27.61,27.61,27.61,48.15,890874,33,19943,-71
2020-07-10 09:42:42,27.53,27.53,27.53,45.95,891416,33,19936,-71
2020-07-10 09:43:37,27.48,27.48,27.48,47.15,890653,33,19937,-70
2020-07-10 09:44:28,27.41,27.41,27.41,47.08,890943,33,19978,-70
2020-07-10 09:45:26,27.71,27.71,27.71,47.39,892738,33,19936,-70
2020-07-10 09:46:19,27.71,27.71,27.71,47.40,892605,33,19932,-71
2020-07-10 09:47:09,27.74,27.74,27.74,48.51,892256,33,19939,-70
2020-07-10 09:48:00,27.83,27.83,27.83,46.95,892257,33,19940,-71
2020-07-10 09:48:31,27.84,27.84,27.84,46.68,892399,33,20022,-71
2020-07-10 09:49:23,27.79,27.79,27.79,48.68,892679,33,19986,-69
2020-07-10 09:50:14,27.88,27.88,27.88,46.07,889290,33,19932,-70
2020-07-10 09:51:05,27.84,27.84,27.84,47.19,889956,33,19940,-71
2020-07-10 09:51:56,27.82,27.82,27.82,47.03,890743,33,20296,-70
2020-07-10 09:52:47,27.69,27.69,27.69,47.27,892613,33,20378,-71
2020-07-10 09:53:38,27.84,27.84,27.84,48.98,892649,33,20003,-70
2020-07-10 09:54:29,27.95,27.95,27.95,46.11,893024,33,20004,-70
2020-07-10 09:55:20,27.99,27.99,27.99,48.19,889424,33,19940,-70
2020-07-10 09:56:11,27.79,27.79,27.79,46.26,886669,33,20256,-71
2020-07-10 09:57:02,27.75,27.75,27.75,48.22,887487,33,19947,-71
2020-07-10 09:57:52,27.76,27.76,27.76,47.03,890532,33,19948,-71
2020-07-10 09:58:43,27.97,27.97,27.97,46.75,892587,33,19943,-72
2020-07-10 09:59:34,27.90,27.90,27.90,45.85,889545,33,19933,-70
2020-07-10 10:00:25,27.98,27.98,27.98,45.82,889462,33,20003,-71
2020-07-10 10:01:16,27.99,27.99,27.99,46.13,890703,33,19951,-71
2020-07-10 10:02:06,27.91,27.91,27.91,46.63,892820,33,20346,-71
2020-07-10 10:02:57,27.85,27.85,27.85,48.23,889568,33,19950,-71
2020-07-10 10:03:48,27.88,27.88,27.88,45.49,889526,33,20402,-70
2020-07-10 10:04:39,27.91,27.91,27.91,45.81,890761,33,20349,-70
2020-07-10 10:05:29,27.78,27.78,27.78,46.80,889364,33,19992,-70
2020-07-10 10:06:21,27.84,27.84,27.84,45.25,889556,33,19955,-70
2020-07-10 10:07:12,27.83,27.83,27.83,46.02,891305,33,19951,-69
2020-07-10 10:08:03,27.88,27.88,27.88,47.39,896086,33,20023,-71
2020-07-10 10:08:54,27.89,27.89,27.89,46.90,898917,33,19935,-71
2020-07-10 10:09:44,28.08,28.08,28.08,46.56,895059,33,19943,-71
2020-07-10 10:10:35,27.95,27.95,27.95,45.91,892498,33,20339,-71
2020-07-10 10:11:26,27.88,27.88,27.88,46.16,892550,33,19955,-71
2020-07-10 10:12:18,28.14,28.14,28.14,45.84,893767,33,19983,-71
2020-07-10 10:13:09,28.28,28.28,28.28,47.88,894375,33,19943,-71
2020-07-10 10:14:00,28.44,28.44,28.44,46.36,893788,33,20303,-71
2020-07-10 10:14:53,28.49,28.49,28.49,45.66,896964,33,20011,-71
2020-07-10 10:15:45,28.55,28.55,28.55,44.82,895574,33,19951,-71
2020-07-10 10:16:37,28.17,28.17,28.17,47.23,895690,33,20289,-71
2020-07-10 10:17:28,28.22,28.22,28.22,47.45,893859,33,20339,-71
2020-07-10 10:18:19,28.39,28.39,28.39,47.76,889505,33,20299,-70
2020-07-10 10:19:13,28.62,28.62,28.62,46.42,890333,33,20028,-71
2020-07-10 10:20:04,28.61,28.61,28.61,46.14,894094,33,19959,-70
2020-07-10 10:20:55,28.67,28.67,28.67,46.66,892543,33,19962,-71
2020-07-10 10:21:46,28.50,28.50,28.50,47.11,893929,33,20292,-72
2020-07-10 10:22:38,28.15,28.15,28.15,46.25,895257,33,19967,-71
2020-07-10 10:23:30,28.50,28.50,28.50,45.84,892417,33,19958,-71
2020-07-10 10:24:22,28.37,28.37,28.37,45.66,889505,33,19991,-72
2020-07-10 10:25:13,28.84,28.84,28.84,44.99,892284,33,19933,-71
2020-07-10 10:26:05,28.45,28.45,28.45,44.82,896975,33,19986,-70
2020-07-10 10:26:56,28.66,28.66,28.66,44.19,898886,33,19932,-71
2020-07-10 10:27:47,28.43,28.43,28.43,44.40,895287,33,19958,-72
2020-07-10 10:28:38,28.55,28.55,28.55,46.08,895607,33,20346,-71
2020-07-10 10:29:29,28.80,28.80,28.80,46.89,895531,33,20007,-71
2020-07-10 10:30:19,28.65,28.65,28.65,45.94,896943,33,19932,-71
2020-07-10 10:31:11,28.73,28.73,28.73,44.52,892531,33,20244,-71
2020-07-10 10:32:02,28.76,28.76,28.76,44.51,892264,33,19948,-71
2020-07-10 10:32:53,28.78,28.78,28.78,47.13,896681,33,19942,-71
2020-07-10 10:33:44,28.81,28.81,28.81,46.14,894192,33,19939,-71
2020-07-10 10:34:35,28.89,28.89,28.89,46.94,895674,33,19940,-73
2020-07-10 10:35:25,28.60,28.60,28.60,45.70,895541,33,19948,-72
2020-07-10 10:36:16,28.67,28.67,28.67,46.81,895153,33,19931,-72
2020-07-10 10:37:07,28.78,28.78,28.78,44.98,895305,33,20022,-70
2020-07-10 10:37:58,28.77,28.77,28.77,46.21,895340,33,19963,-71
2020-07-10 10:38:50,28.46,28.46,28.46,45.49,895202,33,19932,-70
2020-07-10 10:39:41,28.53,28.53,28.53,45.13,899888,32,19950,-72
2020-07-10 10:40:42,28.62,28.62,28.62,47.75,898588,33,19943,-71
2020-07-10 10:41:47,28.93,28.93,28.93,45.91,898609,33,19947,-71
2020-07-10 10:42:38,28.99,28.99,28.99,44.91,898130,33,20010,-72
2020-07-10 10:43:29,28.51,28.51,28.51,44.71,892389,33,19936,-70
2020-07-10 10:44:20,28.56,28.56,28.56,45.50,890305,33,19928,-72
2020-07-10 10:45:12,28.71,28.71,28.71,45.63,894786,33,19936,-71
2020-07-10 10:46:04,28.72,28.72,28.72,46.43,899749,32,19947,-71
2020-07-10 10:46:57,28.59,28.59,28.59,45.39,895388,33,19995,-72
2020-07-10 10:47:49,29.08,29.08,29.08,45.73,895305,33,20393,-72
2020-07-10 10:48:40,29.00,29.00,29.00,47.20,898509,32,19944,-70
2020-07-10 10:49:31,29.39,29.39,29.39,44.32,898459,33,19958,-70
2020-07-10 10:50:22,29.02,29.02,29.02,45.35,898684,33,19958,-72
2020-07-10 10:51:14,29.10,29.10,29.10,46.06,899944,32,19935,-72
2020-07-10 10:52:05,29.27,29.27,29.27,44.88,901769,32,19945,-71
2020-07-10 10:52:56,29.20,29.20,29.20,45.79,898411,33,19950,-71
2020-07-10 10:53:49,29.35,29.35,29.35,45.39,898449,33,20006,-71
2020-07-10 10:54:39,29.36,29.36,29.36,44.63,897610,33,19966,-71
2020-07-10 10:55:30,29.38,29.38,29.38,44.96,895381,33,19931,-70
2020-07-10 10:56:21,29.58,29.58,29.58,44.11,895270,33,19940,-71
2020-07-10 10:57:12,29.88,29.88,29.88,45.47,897807,33,20235,-71
2020-07-10 10:58:03,29.75,29.75,29.75,43.56,901608,32,20269,-71
2020-07-10 10:58:54,29.70,29.70,29.70,45.54,898631,33,19939,-72
2020-07-10 10:59:45,29.92,29.92,29.92,46.08,898268,33,19946,-70
2020-07-10 11:00:38,29.78,29.78,29.78,44.95,898518,33,20361,-73
2020-07-10 11:01:29,29.54,29.54,29.54,44.03,895367,33,20325,-72
2020-07-10 11:02:21,29.66,29.66,29.66,44.04,895517,33,19947,-70
2020-07-10 11:03:13,29.64,29.64,29.64,44.02,898152,32,19928,-71
2020-07-10 11:04:12,29.41,29.41,29.41,46.23,898339,33,19947,-72
2020-07-10 11:05:02,29.44,29.44,29.44,44.71,898556,33,20314,-72
2020-07-10 11:05:37,29.81,29.81,29.81,44.45,900489,32,20410,-71
2020-07-10 11:06:28,30.07,30.07,30.07,43.08,898441,33,19938,-71
2020-07-10 11:07:19,30.11,30.11,30.11,42.98,895419,33,19946,-71
2020-07-10 11:08:12,29.88,29.88,29.88,44.67,895023,33,20318,-71
2020-07-10 11:09:03,29.77,29.77,29.77,44.76,895050,33,19987,-72
2020-07-10 11:09:54,29.75,29.75,29.75,45.16,891986,33,19948,-71
2020-07-10 11:10:45,29.42,29.42,29.42,45.08,894659,33,19952,-72
2020-07-10 11:11:36,29.59,29.59,29.59,43.88,899610,32,20269,-72
2020-07-10 11:12:28,29.39,29.39,29.39,45.77,895104,33,19947,-71
2020-07-10 11:13:23,29.62,29.62,29.62,46.24,895081,33,19951,-71
2020-07-10 11:14:14,29.49,29.49,29.49,44.89,895215,33,20011,-72
2020-07-10 11:14:49,29.41,29.41,29.41,44.88,893934,33,19932,-72
2020-07-10 11:15:49,29.36,29.36,29.36,44.50,895287,33,19942,-70
2020-07-10 11:16:40,29.54,29.54,29.54,44.55,899112,33,19939,-73
2020-07-10 11:17:32,29.24,29.24,29.24,45.23,895371,33,19932,-71
2020-07-10 11:18:23,29.22,29.22,29.22,45.20,895070,33,19932,-71
2020-07-10 11:19:14,29.69,29.69,29.69,44.77,896777,33,19965,-71
2020-07-10 11:20:06,29.55,29.55,29.55,45.42,899641,33,19931,-71
2020-07-10 11:20:58,29.59,29.59,29.59,44.90,901783,33,19931,-70
2020-07-10 11:21:48,30.15,30.15,30.15,44.08,894972,33,19950,-71
2020-07-10 11:22:40,30.29,30.29,30.29,45.73,892024,33,19992,-72
2020-07-10 11:23:31,30.56,30.56,30.56,44.15,894804,33,19946,-70
2020-07-10 11:24:22,30.75,30.75,30.75,42.73,896611,33,19945,-71
2020-07-10 11:25:13,29.90,29.90,29.90,44.91,895394,33,20350,-71
2020-07-10 11:26:03,29.69,29.69,29.69,45.46,893353,33,19951,-71
2020-07-10 11:26:54,29.78,29.78,29.78,44.46,895476,33,19936,-71
2020-07-10 11:27:45,29.92,29.92,29.92,43.79,896393,33,19947,-71
2020-07-10 11:28:35,30.14,30.14,30.14,43.89,899781,33,19931,-72
2020-07-10 11:29:26,29.71,29.71,29.71,45.73,901891,33,20308,-71
2020-07-10 11:30:17,29.84,29.84,29.84,44.86,895234,33,19946,-71
2020-07-10 11:31:07,30.33,30.33,30.33,43.83,892359,33,20275,-71
2020-07-10 11:31:59,29.88,29.88,29.88,43.38,891555,33,19944,-71
2020-07-10 11:32:49,30.22,30.22,30.22,43.02,895412,33,20352,-72
2020-07-10 11:33:40,30.09,30.09,30.09,41.26,897715,33,20358,-72
2020-07-10 11:34:31,30.08,30.08,30.08,42.19,898124,33,19970,-71
2020-07-10 11:35:22,30.30,30.30,30.30,42.79,898439,33,19935,-71
2020-07-10 11:36:13,30.55,30.55,30.55,42.97,899703,33,20298,-71
2020-07-10 11:37:04,30.50,30.50,30.50,42.48,898382,33,20006,-72
2020-07-10 11:37:56,30.43,30.43,30.43,42.08,895144,33,19958,-71
2020-07-10 11:38:47,30.73,30.73,30.73,41.15,895507,33,19953,-71
2020-07-10 11:39:37,30.33,30.33,30.33,41.88,897988,33,19951,-72
2020-07-10 11:40:28,30.44,30.44,30.44,43.18,898526,33,20310,-71
2020-07-10 11:41:19,30.62,30.62,30.62,41.45,898427,33,20285,-71
2020-07-10 11:42:10,30.09,30.09,30.09,43.37,898516,33,19951,-71
2020-07-10 11:43:00,30.38,30.38,30.38,42.46,897039,33,19931,-72
2020-07-10 11:43:51,30.33,30.33,30.33,41.73,898272,33,20364,-71
2020-07-10 11:44:42,30.24,30.24,30.24,43.27,898539,33,20265,-71
2020-07-10 11:45:33,30.45,30.45,30.45,44.41,894038,33,20308,-71
2020-07-10 11:46:24,30.61,30.61,30.61,41.68,895393,33,20035,-71
2020-07-10 11:47:15,30.71,30.71,30.71,41.43,896474,33,19943,-73
2020-07-10 11:48:06,30.73,30.73,30.73,42.76,895305,33,20289,-71
2020-07-10 11:48:56,30.43,30.43,30.43,43.37,895535,33,19931,-71
2020-07-10 11:49:47,29.80,29.80,29.80,44.12,897602,33,19956,-71
2020-07-10 11:50:38,29.78,29.78,29.78,43.46,901879,33,19978,-71
2020-07-10 11:51:29,29.73,29.73,29.73,43.03,895368,33,20346,-70
2020-07-10 11:52:20,29.93,29.93,29.93,42.01,895393,33,19932,-71
2020-07-10 11:53:10,29.42,29.42,29.42,42.89,897731,33,19951,-71
2020-07-10 11:54:01,29.13,29.13,29.13,43.57,895247,33,20010,-72
2020-07-10 11:54:52,29.15,29.15,29.15,44.28,891954,33,19931,-71
2020-07-10 11:55:43,29.02,29.02,29.02,43.05,893418,33,19928,-72
2020-07-10 11:56:34,28.93,28.93,28.93,44.20,896531,33,19944,-72
2020-07-10 11:57:24,29.48,29.48,29.48,42.94,892255,33,19974,-71
2020-07-10 11:58:16,29.45,29.45,29.45,43.69,893430,33,19995,-72
2020-07-10 11:59:06,29.95,29.95,29.95,44.17,893462,33,19947,-72
2020-07-10 11:59:57,30.25,30.25,30.25,43.26,895592,33,19967,-72
2020-07-10 12:00:48,30.48,30.48,30.48,42.50,896547,33,19954,-73
2020-07-10 12:01:39,30.05,30.05,30.05,43.98,898253,33,19927,-71
2020-07-10 12:02:30,30.57,30.57,30.57,42.01,895300,33,19932,-71
2020-07-10 12:03:22,30.59,30.59,30.59,42.28,893202,33,20287,-71
2020-07-10 12:04:13,30.60,30.60,30.60,42.80,894094,33,20017,-71
2020-07-10 12:05:04,31.03,31.03,31.03,42.63,896336,33,19928,-71
2020-07-10 12:05:54,30.99,30.99,30.99,41.93,898433,33,20312,-72
2020-07-10 12:06:45,30.96,30.96,30.96,43.08,898580,33,19936,-73
2020-07-10 12:07:36,30.95,30.95,30.95,42.12,898405,33,19946,-70
2020-07-10 12:08:27,30.97,30.97,30.97,42.93,898489,33,20314,-72
2020-07-10 12:09:18,31.42,31.42,31.42,40.54,898394,33,19931,-71
2020-07-10 12:10:09,31.28,31.28,31.28,41.14,895539,33,19935,-73
2020-07-10 12:10:59,30.90,30.90,30.90,41.79,896389,33,19928,-71
2020-07-10 12:11:50,31.44,31.44,31.44,40.97,896155,33,19939,-73
2020-07-10 12:12:41,31.24,31.24,31.24,43.06,899025,33,20027,-71
2020-07-10 12:13:32,30.69,30.69,30.69,41.87,897900,33,19931,-72
2020-07-10 12:14:23,30.83,30.83,30.83,41.55,898868,33,20335,-72
2020-07-10 12:15:13,31.03,31.03,31.03,42.32,898813,33,19986,-72
2020-07-10 12:16:04,30.80,30.80,30.80,43.85,898921,33,19943,-72
2020-07-10 12:16:55,30.52,30.52,30.52,43.63,899078,33,20337,-71
2020-07-10 12:17:46,31.14,31.14,31.14,42.38,895303,33,19946,-71
2020-07-10 12:18:37,31.12,31.12,31.12,41.75,894773,33,19952,-71
2020-07-10 12:19:27,31.53,31.53,31.53,41.76,894092,33,20062,-72
2020-07-10 12:20:18,31.15,31.15,31.15,42.92,896871,33,19982,-72
2020-07-10 12:21:09,31.46,31.46,31.46,41.68,899134,33,20383,-73
2020-07-10 12:22:00,30.61,30.61,30.61,43.96,899062,33,19942,-71
2020-07-10 12:22:51,29.71,29.71,29.71,45.10,899127,33,19939,-72
2020-07-10 12:23:41,29.75,29.75,29.75,45.15,895736,33,19932,-71
2020-07-10 12:24:32,29.92,29.92,29.92,43.96,895873,33,19950,-72
2020-07-10 12:25:25,29.26,29.26,29.26,45.21,893913,33,19968,-72
2020-07-10 12:26:15,29.10,29.10,29.10,46.47,895840,33,19951,-73
2020-07-10 12:27:06,28.99,28.99,28.99,46.60,897203,33,19935,-71
2020-07-10 12:27:57,29.10,29.10,29.10,46.30,898909,33,19954,-72
2020-07-10 12:28:48,29.30,29.30,29.30,45.48,895837,33,19935,-71
2020-07-10 12:29:39,29.27,29.27,29.27,44.49,896972,33,19966,-72
2020-07-10 12:30:29,28.83,28.83,28.83,46.28,892389,33,20022,-71
2020-07-10 12:31:21,29.19,29.19,29.19,45.61,895784,33,19928,-72
2020-07-10 12:32:13,29.12,29.12,29.12,45.86,897125,33,19951,-71
2020-07-10 12:33:04,29.43,29.43,29.43,45.39,897740,33,19959,-72
2020-07-10 12:33:54,29.26,29.26,29.26,46.31,898805,33,20235,-72
2020-07-10 12:34:46,29.11,29.11,29.11,45.64,898927,33,20009,-72
2020-07-10 12:35:37,29.39,29.39,29.39,44.95,894507,33,19999,-71
2020-07-10 12:36:27,29.57,29.57,29.57,44.13,892869,33,19935,-72
2020-07-10 12:37:18,29.68,29.68,29.68,45.92,893000,33,20346,-72
2020-07-10 12:38:09,29.55,29.55,29.55,44.75,892411,33,20349,-72
2020-07-10 12:39:00,29.32,29.32,29.32,45.32,892923,33,20363,-72
2020-07-10 12:39:51,29.41,29.41,29.41,45.02,896828,33,19956,-72
2020-07-10 12:40:41,29.38,29.38,29.38,45.90,895733,33,19943,-71
2020-07-10 12:41:33,29.51,29.51,29.51,44.95,894613,33,19927,-71
2020-07-10 12:42:23,29.24,29.24,29.24,45.88,892843,33,19936,-71
2020-07-10 12:43:14,29.08,29.08,29.08,45.90,892826,33,19991,-72
2020-07-10 12:44:05,29.23,29.23,29.23,45.94,892869,33,19950,-72
2020-07-10 12:44:55,29.01,29.01,29.01,46.66,893926,33,19932,-72
2020-07-10 12:45:47,28.84,28.84,28.84,46.85,895595,33,19966,-71
2020-07-10 12:46:39,29.11,29.11,29.11,46.55,895847,33,20031,-72
2020-07-10 12:47:32,29.35,29.35,29.35,46.58,894625,33,19943,-72
2020-07-10 12:48:23,29.32,29.32,29.32,45.89,896867,33,19987,-70
2020-07-10 12:49:14,29.58,29.58,29.58,46.46,895837,33,19939,-70
2020-07-10 12:50:04,29.91,29.91,29.91,44.82,894769,33,20321,-71
2020-07-10 12:50:55,29.68,29.68,29.68,46.79,895456,33,20326,-71
2020-07-10 12:51:46,29.29,29.29,29.29,46.42,895755,33,20259,-71
2020-07-10 12:52:37,29.37,29.37,29.37,48.23,894853,33,19931,-71
2020-07-10 12:53:28,29.73,29.73,29.73,45.93,892444,33,19936,-72
2020-07-10 12:54:19,30.29,30.29,30.29,46.80,889829,33,19936,-73
2020-07-10 12:55:10,29.83,29.83,29.83,44.83,893044,33,19940,-71
2020-07-10 12:56:01,30.17,30.17,30.17,45.06,894790,33,19940,-72
2020-07-10 12:56:52,29.87,29.87,29.87,45.30,891667,33,19944,-78
2020-07-10 12:57:44,30.62,30.62,30.62,44.49,892498,33,19932,-71
2020-07-10 12:58:35,30.69,30.69,30.69,46.18,895278,33,19932,-71
2020-07-10 12:59:25,30.76,30.76,30.76,43.68,891028,33,19940,-71
2020-07-10 13:00:16,30.61,30.61,30.61,43.53,889853,33,19951,-72
2020-07-10 13:01:17,30.77,30.77,30.77,42.94,892109,33,19992,-72
2020-07-10 13:02:10,31.17,31.17,31.17,42.59,893946,33,20255,-71
2020-07-10 13:03:11,31.11,31.11,31.11,43.47,893112,33,19932,-71
2020-07-10 13:04:01,30.88,30.88,30.88,42.54,898910,33,20269,-72
2020-07-10 13:04:52,31.43,31.43,31.43,41.85,898945,33,19949,-72
2020-07-10 13:05:43,31.36,31.36,31.36,44.01,894589,33,20378,-71
2020-07-10 13:06:43,31.42,31.42,31.42,42.09,895764,33,19940,-72
2020-07-10 13:07:43,31.01,31.01,31.01,42.74,895305,33,19931,-71
2020-07-10 13:08:33,31.68,31.68,31.68,41.47,892722,33,19972,-72
2020-07-10 13:09:34,31.83,31.83,31.83,41.62,890611,33,19932,-72
2020-07-10 13:10:31,31.41,31.41,31.41,43.17,892963,33,19990,-71
2020-07-10 13:11:22,31.66,31.66,31.66,43.42,895503,33,19936,-72
2020-07-10 13:12:13,31.75,31.75,31.75,41.80,894029,33,19946,-72
2020-07-10 13:13:04,31.38,31.38,31.38,42.45,895778,33,20263,-73
2020-07-10 13:13:54,30.38,30.38,30.38,43.79,896756,33,19987,-72
2020-07-10 13:14:46,30.14,30.14,30.14,43.95,896947,33,20310,-71
2020-07-10 13:15:36,30.33,30.33,30.33,44.22,892971,33,20323,-71
2020-07-10 13:16:28,30.85,30.85,30.85,42.81,899036,33,19935,-72
2020-07-10 13:17:20,30.46,30.46,30.46,45.16,898936,33,19944,-73
2020-07-10 13:18:11,30.68,30.68,30.68,44.39,891434,33,20252,-71
2020-07-10 13:19:08,30.01,30.01,30.01,46.74,889713,33,19963,-71
2020-07-10 13:20:09,30.20,30.20,30.20,45.58,893134,33,19956,-72
2020-07-10 13:21:01,30.13,30.13,30.13,45.53,892783,33,19944,-73
2020-07-10 13:21:51,30.30,30.30,30.30,45.51,892709,33,19974,-70
2020-07-10 13:22:42,31.11,31.11,31.11,43.75,896912,33,19985,-71
2020-07-10 13:23:34,31.04,31.04,31.04,45.21,892700,33,19932,-71
2020-07-10 13:24:24,30.91,30.91,30.91,44.35,891609,33,19951,-72
2020-07-10 13:25:22,30.54,30.54,30.54,45.47,891895,33,20353,-71
2020-07-10 13:26:13,30.30,30.30,30.30,45.11,898868,33,19931,-73
2020-07-10 13:27:11,30.83,30.83,30.83,45.56,892339,33,19932,-71
2020-07-10 13:28:03,30.65,30.65,30.65,43.47,887826,33,19932,-71
2020-07-10 13:29:03,30.37,30.37,30.37,44.95,893115,33,19979,-71
2020-07-10 13:29:55,30.28,30.28,30.28,45.04,897482,33,20314,-71
2020-07-10 13:30:46,30.78,30.78,30.78,44.02,890562,33,19932,-72
2020-07-10 13:31:37,30.32,30.32,30.32,44.52,889620,33,20350,-72
2020-07-10 13:32:28,30.14,30.14,30.14,43.99,895210,33,19943,-72
2020-07-10 13:33:19,30.06,30.06,30.06,44.23,895676,33,19936,-71
2020-07-10 13:34:11,30.86,30.86,30.86,43.50,894623,33,19931,-71
2020-07-10 13:35:02,30.01,30.01,30.01,42.98,892944,33,19999,-71
2020-07-10 13:35:53,29.87,29.87,29.87,45.07,895573,33,19935,-71
2020-07-10 13:36:44,29.73,29.73,29.73,45.44,895754,33,19935,-71
2020-07-10 13:37:34,29.77,29.77,29.77,46.74,892690,33,19931,-73
2020-07-10 13:38:25,29.70,29.70,29.70,45.74,892398,33,20060,-72
2020-07-10 13:39:26,29.87,29.87,29.87,47.65,893917,33,19932,-72
2020-07-10 13:40:16,30.09,30.09,30.09,44.20,893955,33,19975,-73
2020-07-10 13:41:07,29.88,29.88,29.88,44.99,892660,33,19970,-71
2020-07-10 13:41:58,30.42,30.42,30.42,43.78,895640,33,19998,-71
2020-07-10 13:42:49,31.18,31.18,31.18,42.59,892605,33,19955,-71
2020-07-10 13:43:40,31.32,31.32,31.32,43.28,892624,33,19932,-71
2020-07-10 13:44:31,30.91,30.91,30.91,43.10,892870,33,19971,-71
2020-07-10 13:45:21,30.73,30.73,30.73,42.75,892864,33,19931,-71
2020-07-10 13:46:12,30.73,30.73,30.73,43.47,893029,33,19962,-71
2020-07-10 13:47:03,31.27,31.27,31.27,41.64,892966,33,20004,-71
2020-07-10 13:47:54,31.66,31.66,31.66,41.94,898609,33,20395,-73
2020-07-10 13:48:44,31.09,31.09,31.09,41.67,895764,33,19979,-72
2020-07-10 13:49:46,31.64,31.64,31.64,41.07,891484,33,19948,-73
2020-07-10 13:50:36,31.46,31.46,31.46,41.83,889626,33,19955,-72
2020-07-10 13:51:27,31.63,31.63,31.63,41.30,893917,33,19942,-70
2020-07-10 13:52:19,31.71,31.71,31.71,40.74,889256,33,20325,-71
2020-07-10 13:53:09,31.75,31.75,31.75,41.40,892709,33,19975,-71
2020-07-10 13:54:00,31.21,31.21,31.21,43.77,894853,33,20041,-72
2020-07-10 13:54:51,30.83,30.83,30.83,42.29,894610,33,19991,-73
2020-07-10 13:55:41,30.93,30.93,30.93,42.41,892555,33,20323,-73
2020-07-10 13:56:33,30.94,30.94,30.94,42.68,892690,33,19967,-72
2020-07-10 13:57:26,31.12,31.12,31.12,41.79,895588,33,20279,-71
2020-07-10 13:58:16,30.72,30.72,30.72,42.67,898773,33,20356,-72
2020-07-10 13:59:08,30.26,30.26,30.26,44.17,898755,33,20009,-72
2020-07-10 13:59:59,29.82,29.82,29.82,45.38,891368,33,20292,-71
2020-07-10 14:00:50,30.04,30.04,30.04,44.87,889544,33,20030,-71
2020-07-10 14:01:41,29.98,29.98,29.98,44.33,891863,33,20288,-71
2020-07-10 14:02:32,29.49,29.49,29.49,45.11,892540,33,19952,-72
2020-07-10 14:03:23,30.07,30.07,30.07,44.03,892321,33,19936,-71
2020-07-10 14:04:13,30.11,30.11,30.11,43.89,892669,33,20236,-71
2020-07-10 14:05:04,30.51,30.51,30.51,44.17,892914,33,19990,-72
2020-07-10 14:05:55,30.59,30.59,30.59,43.68,895127,33,20012,-72
2020-07-10 14:06:46,31.23,31.23,31.23,44.37,892738,33,20375,-71
2020-07-10 14:07:37,31.14,31.14,31.14,44.86,892519,33,19947,-71
2020-07-10 14:08:28,31.60,31.60,31.60,43.47,892588,33,19932,-71
2020-07-10 14:09:18,30.91,30.91,30.91,42.79,888382,33,20382,-71
2020-07-10 14:10:09,31.19,31.19,31.19,42.76,887680,33,19952,-71
2020-07-10 14:11:00,31.04,31.04,31.04,41.93,890800,33,19945,-72
2020-07-10 14:11:51,31.28,31.28,31.28,41.60,898714,33,19951,-71
2020-07-10 14:12:42,31.44,31.44,31.44,41.86,898664,33,19997,-72
2020-07-10 14:13:33,31.31,31.31,31.31,42.09,894522,33,20330,-72
2020-07-10 14:14:23,31.63,31.63,31.63,42.62,895700,33,19936,-72
2020-07-10 14:15:15,31.28,31.28,31.28,42.50,896761,33,19946,-71
2020-07-10 14:16:07,31.22,31.22,31.22,44.01,894222,33,19994,-72
2020-07-10 14:16:58,31.66,31.66,31.66,44.67,892632,33,19950,-72
2020-07-10 14:17:48,31.16,31.16,31.16,40.95,896939,33,19950,-73
2020-07-10 14:18:39,32.12,32.12,32.12,40.19,898777,33,19931,-72
2020-07-10 14:19:30,31.38,31.38,31.38,41.53,896495,33,19989,-71
2020-07-10 14:20:21,31.85,31.85,31.85,39.98,892912,33,19940,-71
2020-07-10 14:21:14,31.70,31.70,31.70,40.64,892971,33,19950,-71
2020-07-10 14:22:05,31.06,31.06,31.06,41.70,895534,33,19940,-73
2020-07-10 14:22:56,31.21,31.21,31.21,43.20,895588,33,19952,-72
2020-07-10 14:23:47,31.57,31.57,31.57,42.10,895615,33,19939,-71
2020-07-10 14:24:38,31.00,31.00,31.00,41.73,894745,33,19942,-72
2020-07-10 14:25:32,31.24,31.24,31.24,42.05,892854,33,19932,-71
2020-07-10 14:26:23,31.08,31.08,31.08,43.29,895489,33,19935,-73
2020-07-10 14:27:13,31.20,31.20,31.20,42.44,895676,33,19998,-71
2020-07-10 14:28:04,32.72,32.72,32.72,39.14,894552,33,19982,-72
2020-07-10 14:28:55,31.29,31.29,31.29,41.52,895580,33,19966,-73
2020-07-10 14:29:46,31.53,31.53,31.53,42.34,892558,33,19946,-71
2020-07-10 14:30:36,31.27,31.27,31.27,42.84,892690,33,19959,-71
2020-07-10 14:31:28,32.16,32.16,32.16,41.00,895636,33,20053,-70
2020-07-10 14:32:19,31.67,31.67,31.67,41.52,896803,33,19932,-71
2020-07-10 14:33:10,30.84,30.84,30.84,42.80,894268,33,19991,-72
2020-07-10 14:34:01,31.57,31.57,31.57,41.52,895394,33,19943,-72
2020-07-10 14:34:51,31.22,31.22,31.22,42.05,895397,33,19932,-72
2020-07-10 14:35:42,31.06,31.06,31.06,44.73,891004,33,19955,-71
2020-07-10 14:36:33,30.60,30.60,30.60,42.50,889716,33,19960,-71
2020-07-10 14:37:24,30.97,30.97,30.97,42.63,891690,33,20318,-71
2020-07-10 14:38:15,31.54,31.54,31.54,41.32,895613,33,19955,-71
2020-07-10 14:39:05,30.54,30.54,30.54,42.93,894650,33,19932,-72
2020-07-10 14:39:56,31.21,31.21,31.21,41.81,895458,33,20532,-72
2020-07-10 14:40:46,30.96,30.96,30.96,42.76,889525,33,19940,-72
2020-07-10 14:41:38,29.91,29.91,29.91,43.48,886310,33,20359,-71
2020-07-10 14:42:29,29.75,29.75,29.75,42.95,891754,33,19940,-71
2020-07-10 14:43:19,29.48,29.48,29.48,44.39,896794,33,19932,-71
2020-07-10 14:44:10,29.59,29.59,29.59,44.37,894282,33,19995,-71
2020-07-10 14:45:01,30.00,30.00,30.00,44.05,892518,33,19933,-73
2020-07-10 14:45:53,30.18,30.18,30.18,43.96,893691,33,19975,-71
2020-07-10 14:46:43,30.49,30.49,30.49,42.34,895763,33,20283,-71
2020-07-10 14:47:34,30.27,30.27,30.27,43.55,895502,33,20303,-71
2020-07-10 14:48:25,31.01,31.01,31.01,42.13,889476,33,19951,-71
2020-07-10 14:49:18,31.21,31.21,31.21,42.09,889567,33,19991,-71
2020-07-10 14:50:09,31.41,31.41,31.41,41.87,892296,33,20275,-71
2020-07-10 14:51:00,30.88,30.88,30.88,41.39,894448,33,20319,-72
2020-07-10 14:51:52,30.97,30.97,30.97,40.82,895380,33,19936,-72
2020-07-10 14:52:43,30.96,30.96,30.96,39.58,898527,33,19945,-69
2020-07-10 14:53:33,29.93,29.93,29.93,41.79,895321,33,20354,-70
2020-07-10 14:54:24,30.84,30.84,30.84,40.25,891306,33,19931,-71
2020-07-10 14:55:15,30.28,30.28,30.28,40.66,889513,33,19932,-71
2020-07-10 14:56:06,30.14,30.14,30.14,41.10,894782,33,20335,-71
2020-07-10 14:56:57,30.18,30.18,30.18,41.89,898706,33,20383,-71
2020-07-10 14:57:47,30.57,30.57,30.57,42.08,894384,33,19966,-71
2020-07-10 14:58:38,30.73,30.73,30.73,42.12,892552,33,19936,-71
2020-07-10 14:59:29,31.25,31.25,31.25,41.35,896608,33,19987,-71
2020-07-10 15:00:29,31.03,31.03,31.03,42.25,898214,33,19931,-71
2020-07-10 15:01:19,31.46,31.46,31.46,41.18,890446,33,19951,-71
2020-07-10 15:02:20,31.33,31.33,31.33,41.64,889507,33,20754,-72
2020-07-10 15:03:11,30.77,30.77,30.77,42.31,896898,33,19985,-71
2020-07-10 15:04:02,31.11,31.11,31.11,41.53,892074,33,19986,-73
2020-07-10 15:04:54,30.87,30.87,30.87,41.54,891286,33,20307,-72
2020-07-10 15:05:44,30.17,30.17,30.17,43.22,894192,33,20309,-72
2020-07-10 15:06:36,30.62,30.62,30.62,41.76,895421,33,19947,-71
2020-07-10 15:07:26,31.04,31.04,31.04,41.21,894405,33,19962,-71
2020-07-10 15:08:17,31.08,31.08,31.08,41.56,869867,33,757130,-72
2020-07-10 15:09:09,31.07,31.07,31.07,41.31,895444,33,19946,-71
2020-07-10 15:09:59,31.55,31.55,31.55,41.84,892429,33,19975,-71
2020-07-10 15:10:51,31.94,31.94,31.94,40.60,892546,33,19932,-72
2020-07-10 15:11:42,31.24,31.24,31.24,42.34,896133,33,19952,-71
2020-07-10 15:12:33,31.36,31.36,31.36,40.98,895409,33,19978,-71
2020-07-10 15:13:23,30.67,30.67,30.67,41.63,894115,33,19943,-70
2020-07-10 15:14:14,30.65,30.65,30.65,41.94,892375,33,19936,-69
2020-07-10 15:15:06,31.93,31.93,31.93,40.16,889056,33,20320,-70
2020-07-10 15:16:09,31.51,31.51,31.51,40.32,889554,33,19933,-69
2020-07-10 15:17:08,31.56,31.56,31.56,39.67,896997,33,19986,-70
2020-07-10 15:18:02,32.07,32.07,32.07,38.53,898429,33,19943,-70
2020-07-10 15:18:57,31.42,31.42,31.42,40.76,894370,33,19928,-71
2020-07-10 15:19:50,31.26,31.26,31.26,40.69,892719,33,20029,-71
2020-07-10 15:20:48,31.42,31.42,31.42,40.81,892738,33,20279,-70
2020-07-10 15:21:39,31.78,31.78,31.78,39.75,892588,33,19943,-71
2020-07-10 15:22:31,31.51,31.51,31.51,42.02,895364,33,19935,-70
2020-07-10 15:23:24,31.06,31.06,31.06,41.18,895313,33,19943,-71
2020-07-10 15:24:15,30.84,30.84,30.84,42.60,895513,33,19984,-71
2020-07-10 15:25:05,30.87,30.87,30.87,42.39,889409,33,20366,-70
2020-07-10 15:25:56,31.18,31.18,31.18,41.33,889544,33,19948,-70
2020-07-10 15:26:48,31.36,31.36,31.36,39.97,891415,33,19932,-70
2020-07-10 15:27:38,31.28,31.28,31.28,40.29,895319,33,19966,-71
2020-07-10 15:28:29,30.66,30.66,30.66,42.59,894451,33,19945,-70
2020-07-10 15:29:20,31.58,31.58,31.58,40.72,895401,33,19942,-70
2020-07-10 15:30:11,30.79,30.79,30.79,44.97,895438,33,19928,-70
2020-07-10 15:31:01,31.27,31.27,31.27,40.92,891421,33,19975,-70
2020-07-10 15:31:52,29.99,29.99,29.99,42.42,893621,33,19943,-70
2020-07-10 15:32:46,29.58,29.58,29.58,44.38,895360,33,20285,-70
2020-07-10 15:33:37,29.88,29.88,29.88,44.66,894022,33,19974,-70
2020-07-10 15:34:28,30.89,30.89,30.89,41.83,892523,33,20342,-69
2020-07-10 15:35:18,31.69,31.69,31.69,40.58,896742,33,19940,-71
2020-07-10 15:36:10,30.64,30.64,30.64,43.74,895642,33,19948,-70
2020-07-10 15:37:00,30.13,30.13,30.13,43.51,894467,33,19931,-71
2020-07-10 15:37:51,30.48,30.48,30.48,42.59,892565,33,19967,-71
2020-07-10 15:38:42,30.63,30.63,30.63,43.04,892650,33,19978,-70
2020-07-10 15:39:23,29.79,29.79,29.79,44.67,892486,33,19936,-70
2020-07-10 15:40:14,29.76,29.76,29.76,44.70,892712,33,19947,-70
2020-07-10 15:41:05,30.46,30.46,30.46,43.20,892571,33,20311,-71
2020-07-10 15:41:55,30.20,30.20,30.20,44.87,893081,33,19932,-70
2020-07-10 15:42:47,30.38,30.38,30.38,43.49,892966,33,19952,-70
2020-07-10 15:43:40,29.95,29.95,29.95,44.92,895536,33,19939,-70
2020-07-10 15:44:30,30.00,30.00,30.00,45.33,898614,33,19935,-70
2020-07-10 15:45:21,30.75,30.75,30.75,44.40,895881,33,20013,-70
2020-07-10 15:46:12,31.54,31.54,31.54,42.19,894716,33,19932,-70
2020-07-10 15:47:23,31.23,31.23,31.23,43.06,897170,33,20441,-71
2020-07-10 15:48:15,31.47,31.47,31.47,40.76,896371,33,19947,-70
2020-07-10 15:49:06,30.53,30.53,30.53,43.31,890339,33,19942,-70
2020-07-10 15:50:06,30.95,30.95,30.95,43.15,893268,33,19942,-71
2020-07-10 15:51:06,31.22,31.22,31.22,41.87,892810,33,19959,-71
2020-07-10 15:51:57,30.62,30.62,30.62,43.35,890015,33,19956,-70
2020-07-10 15:53:07,30.63,30.63,30.63,42.73,892787,33,20025,-71
2020-07-10 15:54:00,29.94,29.94,29.94,44.08,899042,33,20381,-70
2020-07-10 15:54:51,29.70,29.70,29.70,45.11,898657,33,20014,-70
2020-07-10 15:55:52,30.46,30.46,30.46,43.80,898835,33,19942,-70
2020-07-10 15:56:43,31.08,31.08,31.08,42.10,893578,33,19943,-70
2020-07-10 15:57:34,30.60,30.60,30.60,42.96,895903,33,20270,-70
2020-07-10 15:58:25,30.40,30.40,30.40,43.29,895661,33,19935,-71
2020-07-10 15:59:15,30.51,30.51,30.51,42.72,895043,33,19936,-72
2020-07-10 16:00:06,30.23,30.23,30.23,43.45,896074,33,19978,-70
2020-07-10 16:00:57,30.64,30.64,30.64,42.51,896121,33,19946,-69
2020-07-10 16:01:47,30.47,30.47,30.47,42.79,894824,33,19966,-70
2020-07-10 16:02:38,30.22,30.22,30.22,43.69,896091,33,19931,-71
2020-07-10 16:03:29,30.76,30.76,30.76,42.65,897129,33,19984,-70
2020-07-10 16:04:19,29.50,29.50,29.50,45.23,897110,33,19970,-70
2020-07-10 16:05:10,30.20,30.20,30.20,44.45,893326,33,19971,-70
2020-07-10 16:06:01,30.71,30.71,30.71,42.63,893213,33,20341,-70
2020-07-10 16:06:53,29.80,29.80,29.80,44.75,893122,33,19932,-70
2020-07-10 16:07:43,29.87,29.87,29.87,44.60,899029,33,19951,-70
2020-07-10 16:08:34,29.39,29.39,29.39,45.58,892967,33,19965,-70
2020-07-10 16:09:31,29.89,29.89,29.89,44.46,888882,33,19933,-70
2020-07-10 16:10:32,29.32,29.32,29.32,45.35,890476,33,19937,-69
2020-07-10 16:11:27,29.08,29.08,29.08,45.19,893280,33,19931,-69
2020-07-10 16:12:19,29.59,29.59,29.59,44.09,895602,33,19935,-70
2020-07-10 16:13:19,29.29,29.29,29.29,45.65,895566,33,19931,-69
2020-07-10 16:14:13,28.64,28.64,28.64,47.43,893621,33,20354,-69
2020-07-10 16:15:04,29.53,29.53,29.53,44.88,892907,33,20382,-69
2020-07-10 16:15:54,29.03,29.03,29.03,45.32,897135,33,19977,-71
2020-07-10 16:17:05,28.70,28.70,28.70,46.06,895979,33,20335,-71
2020-07-10 16:18:06,28.60,28.60,28.60,46.50,892753,33,19969,-69
2020-07-10 16:18:56,29.24,29.24,29.24,44.55,895849,33,19994,-70
2020-07-10 16:19:47,28.76,28.76,28.76,46.99,892766,33,19944,-70
2020-07-10 16:20:38,28.74,28.74,28.74,46.42,892009,33,19967,-70
2020-07-10 16:21:30,28.61,28.61,28.61,45.79,892352,33,19932,-70
2020-07-10 16:22:21,28.03,28.03,28.03,47.38,899146,33,19949,-69
2020-07-10 16:23:12,28.14,28.14,28.14,48.45,895864,33,19935,-70
2020-07-10 16:24:03,28.62,28.62,28.62,47.87,894727,33,19940,-69
2020-07-10 16:24:54,28.74,28.74,28.74,46.13,895986,33,19931,-70
2020-07-10 16:25:45,28.89,28.89,28.89,46.07,895674,33,19960,-71
2020-07-10 16:26:35,29.00,29.00,29.00,44.80,894792,33,20053,-70
2020-07-10 16:27:27,28.86,28.86,28.86,47.16,892514,33,19936,-69
2020-07-10 16:28:18,28.60,28.60,28.60,46.60,894205,33,20310,-70
2020-07-10 16:29:09,28.79,28.79,28.79,45.59,892815,33,20071,-71
2020-07-10 16:30:02,29.14,29.14,29.14,45.26,892905,33,19947,-70
2020-07-10 16:30:53,28.63,28.63,28.63,46.30,893086,33,20012,-69
2020-07-10 16:31:44,28.22,28.22,28.22,47.80,898942,33,19952,-69
2020-07-10 16:32:34,28.90,28.90,28.90,45.58,895942,33,19946,-70
2020-07-10 16:33:26,28.18,28.18,28.18,47.67,894816,33,20368,-70
2020-07-10 16:34:16,28.48,28.48,28.48,46.81,892878,33,20569,-71
2020-07-10 16:35:07,28.48,28.48,28.48,46.61,892738,33,19931,-71
2020-07-10 16:35:58,28.49,28.49,28.49,47.33,893186,33,19944,-71
2020-07-10 16:36:49,28.31,28.31,28.31,47.11,898678,33,19935,-71
2020-07-10 16:37:40,28.35,28.35,28.35,47.54,892695,33,20393,-71
2020-07-10 16:38:31,27.68,27.68,27.68,49.67,888669,33,19932,-70
2020-07-10 16:39:22,28.29,28.29,28.29,47.33,892250,33,20370,-70
2020-07-10 16:40:12,27.90,27.90,27.90,48.61,894044,33,19951,-70
2020-07-10 16:41:04,27.91,27.91,27.91,49.08,894863,33,19966,-70
2020-07-10 16:41:55,27.80,27.80,27.80,49.07,893906,33,19949,-70
2020-07-10 16:42:46,28.26,28.26,28.26,47.76,895814,33,19940,-69
2020-07-10 16:43:36,28.68,28.68,28.68,46.75,895861,33,19946,-69
2020-07-10 16:44:27,27.73,27.73,27.73,49.50,898953,33,20303,-69
2020-07-10 16:45:22,28.18,28.18,28.18,48.23,895948,33,20313,-70
2020-07-10 16:46:14,28.21,28.21,28.21,47.73,894410,33,20010,-70
2020-07-10 16:47:04,28.78,28.78,28.78,46.53,893001,33,20046,-70
2020-07-10 16:47:55,28.37,28.37,28.37,48.04,893076,33,19971,-70
2020-07-10 16:48:46,28.54,28.54,28.54,47.81,899092,33,20258,-70
2020-07-10 16:49:36,27.88,27.88,27.88,49.32,898938,33,19965,-70
2020-07-10 16:50:28,27.75,27.75,27.75,50.18,894771,33,19998,-69
2020-07-10 16:51:20,27.86,27.86,27.86,48.70,892619,33,19932,-70
2020-07-10 16:52:11,26.65,26.65,26.65,51.82,892960,33,19959,-70
2020-07-10 16:53:02,26.23,26.23,26.23,52.67,895731,33,19966,-69
2020-07-10 16:53:54,26.25,26.25,26.25,53.14,895782,33,19939,-69
2020-07-10 16:54:44,26.38,26.38,26.38,52.05,894908,33,19961,-69
2020-07-10 16:55:38,26.62,26.62,26.62,52.07,892712,33,19984,-69
2020-07-10 16:56:28,26.43,26.43,26.43,52.37,892498,33,20255,-70
2020-07-10 16:57:19,26.38,26.38,26.38,52.76,893838,33,19940,-69
2020-07-10 16:58:10,26.60,26.60,26.60,52.26,895473,33,19932,-69
2020-07-10 16:59:00,25.94,25.94,25.94,54.05,898986,33,19932,-70
2020-07-10 16:59:52,26.42,26.42,26.42,51.90,898565,33,19944,-69
2020-07-10 17:00:44,26.54,26.54,26.54,51.19,894391,33,19931,-69
2020-07-10 17:01:35,26.41,26.41,26.41,51.88,892802,33,20013,-70
2020-07-10 17:02:26,26.06,26.06,26.06,53.33,897174,33,19928,-69
2020-07-10 17:03:17,25.62,25.62,25.62,55.38,895812,33,19936,-70
2020-07-10 17:04:09,25.43,25.43,25.43,54.87,894796,33,19940,-69
2020-07-10 17:04:59,25.29,25.29,25.29,54.58,895771,33,19931,-69
2020-07-10 17:05:50,24.90,24.90,24.90,55.52,895839,33,19955,-69
2020-07-10 17:06:41,25.00,25.00,25.00,54.56,894915,33,20338,-70
2020-07-10 17:07:32,24.74,24.74,24.74,55.80,892872,33,19943,-70
2020-07-10 17:08:23,24.61,24.61,24.61,55.36,895813,33,19936,-70
2020-07-10 17:09:13,24.53,24.53,24.53,56.17,896170,33,19936,-68
2020-07-10 17:10:04,24.55,24.55,24.55,55.82,895711,33,19967,-69
2020-07-10 17:10:55,24.56,24.56,24.56,56.06,889729,33,20046,-69
2020-07-10 17:11:46,24.43,24.43,24.43,56.42,889860,33,19939,-68
2020-07-10 17:12:38,24.11,24.11,24.11,57.86,892320,33,19946,-69
2020-07-10 17:13:28,24.27,24.27,24.27,57.33,898762,33,20247,-70
2020-07-10 17:14:19,24.11,24.11,24.11,57.92,895280,33,19935,-69
2020-07-10 17:15:11,24.07,24.07,24.07,58.01,891659,33,20000,-68
2020-07-10 17:16:02,24.20,24.20,24.20,57.26,889681,33,19933,-69
2020-07-10 17:16:53,24.26,24.26,24.26,57.12,890906,33,19936,-69
2020-07-10 17:17:44,24.37,24.37,24.37,56.71,892165,33,19939,-70
2020-07-10 17:18:36,24.16,24.16,24.16,58.04,892834,33,20350,-70
2020-07-10 17:19:26,24.04,24.04,24.04,58.05,893984,33,20000,-70
2020-07-10 17:20:17,24.10,24.10,24.10,57.35,896093,33,20263,-69
2020-07-10 17:21:08,24.17,24.17,24.17,56.40,898911,33,19974,-70
2020-07-10 17:22:15,24.06,24.06,24.06,56.64,895845,33,19939,-70
2020-07-10 17:23:05,24.02,24.02,24.02,56.20,889874,33,19932,-69
2020-07-10 17:23:56,23.96,23.96,23.96,56.86,892680,33,20347,-70
2020-07-10 17:24:47,23.78,23.78,23.78,57.68,895044,33,19966,-70
2020-07-10 17:25:38,23.76,23.76,23.76,57.23,891435,33,19960,-70
2020-07-10 17:26:28,23.81,23.81,23.81,57.36,892848,33,19995,-70
2020-07-10 17:27:19,23.58,23.58,23.58,58.09,894891,33,19970,-70
2020-07-10 17:28:11,23.48,23.48,23.48,58.08,897313,33,20322,-69
2020-07-10 17:29:01,23.59,23.59,23.59,58.15,895362,33,19932,-69
2020-07-10 17:29:52,23.53,23.53,23.53,58.00,892546,33,19929,-70
2020-07-10 17:30:44,23.55,23.55,23.55,57.57,892663,33,19993,-69
2020-07-10 17:31:35,23.46,23.46,23.46,58.12,895830,33,19935,-70
2020-07-10 17:32:25,23.46,23.46,23.46,58.00,895842,33,19999,-69
2020-07-10 17:33:17,23.36,23.36,23.36,58.21,891147,33,19932,-69
2020-07-10 17:34:08,23.41,23.41,23.41,58.14,890937,33,20040,-69
2020-07-10 17:35:00,23.46,23.46,23.46,58.05,897012,33,20314,-70
2020-07-10 17:35:51,23.42,23.42,23.42,58.21,898793,33,19970,-70
2020-07-10 17:36:43,23.34,23.34,23.34,58.02,891636,33,19966,-69
2020-07-10 17:37:33,23.28,23.28,23.28,58.11,892720,33,20221,-70
2020-07-10 17:38:31,23.37,23.37,23.37,57.99,895745,33,19947,-69
2020-07-10 17:39:22,23.25,23.25,23.25,58.08,896875,33,19935,-70
2020-07-10 17:40:13,23.23,23.23,23.23,58.42,893922,33,19931,-69
2020-07-10 17:41:04,23.28,23.28,23.28,57.90,893709,33,19932,-70
2020-07-10 17:41:54,23.34,23.34,23.34,58.07,895743,33,19944,-70
2020-07-10 17:42:45,23.32,23.32,23.32,57.75,889735,33,19933,-70
2020-07-10 17:43:36,23.41,23.41,23.41,57.69,892248,33,19939,-69
2020-07-10 17:44:27,23.45,23.45,23.45,57.17,894911,33,20370,-70
2020-07-10 17:45:18,23.36,23.36,23.36,57.40,894454,33,19936,-70
2020-07-10 17:46:09,23.17,23.17,23.17,58.90,892811,33,20342,-69
2020-07-10 17:47:01,23.15,23.15,23.15,58.17,894130,33,19958,-69
2020-07-10 17:47:51,23.26,23.26,23.26,57.59,895573,33,19944,-69
2020-07-10 17:48:42,23.16,23.16,23.16,58.52,895816,33,19935,-69
2020-07-10 17:49:33,23.28,23.28,23.28,57.40,892291,33,19935,-69
2020-07-10 17:50:25,23.08,23.08,23.08,57.97,892753,33,19932,-69
2020-07-10 17:51:15,23.16,23.16,23.16,58.12,896804,33,20338,-69
2020-07-10 17:52:06,23.22,23.22,23.22,57.60,895445,33,19999,-69
2020-07-10 17:52:57,23.01,23.01,23.01,58.49,891160,33,19958,-69
2020-07-10 17:53:48,23.03,23.03,23.03,58.36,889636,33,19960,-70
2020-07-10 17:54:38,23.04,23.04,23.04,58.13,891917,33,19944,-69
2020-07-10 17:55:29,23.09,23.09,23.09,57.18,895894,33,19959,-70
2020-07-10 17:56:20,22.91,22.91,22.91,58.35,899002,33,20412,-69
2020-07-10 17:57:11,22.92,22.92,22.92,58.02,895544,33,19932,-69
2020-07-10 17:58:02,23.02,23.02,23.02,57.64,894561,33,19940,-69
2020-07-10 17:58:52,22.90,22.90,22.90,57.89,895818,33,19946,-68
2020-07-10 17:59:43,22.99,22.99,22.99,57.60,896681,33,19947,-69
2020-07-10 18:00:34,23.06,23.06,23.06,57.76,894544,33,19931,-69
2020-07-10 18:01:24,22.94,22.94,22.94,58.18,895241,33,20381,-68
2020-07-10 18:02:15,22.89,22.89,22.89,58.06,895749,33,19932,-70
2020-07-10 18:03:06,22.92,22.92,22.92,58.71,891604,33,19944,-69
2020-07-10 18:03:56,23.02,23.02,23.02,57.56,889547,33,19941,-69
2020-07-10 18:04:47,23.07,23.07,23.07,57.58,891335,33,19932,-69
2020-07-10 18:05:37,23.06,23.06,23.06,57.62,889496,33,19972,-71
2020-07-10 18:06:28,22.94,22.94,22.94,57.04,889544,33,19983,-69
2020-07-10 18:07:19,22.95,22.95,22.95,57.45,893752,33,19962,-69
2020-07-10 18:08:10,23.02,23.02,23.02,57.31,896469,33,19940,-69
2020-07-10 18:09:00,22.93,22.93,22.93,57.50,897634,33,19931,-69
2020-07-10 18:09:51,22.89,22.89,22.89,57.80,895437,33,19966,-70
2020-07-10 18:10:42,22.69,22.69,22.69,57.91,898870,33,19948,-70
2020-07-10 18:11:32,22.65,22.65,22.65,58.31,895447,33,19943,-69
2020-07-10 18:12:23,22.75,22.75,22.75,57.51,891556,33,19990,-69
2020-07-10 18:13:14,22.84,22.84,22.84,57.31,892547,33,19932,-69
2020-07-10 18:14:05,22.79,22.79,22.79,57.85,893257,33,19954,-69
2020-07-10 18:14:55,22.81,22.81,22.81,58.17,894668,33,19939,-69
2020-07-10 18:15:46,22.65,22.65,22.65,58.26,895693,33,19970,-70
2020-07-10 18:16:37,22.69,22.69,22.69,57.63,892271,33,19933,-69
2020-07-10 18:17:28,22.51,22.51,22.51,57.91,891468,33,19940,-70
2020-07-10 18:18:19,22.51,22.51,22.51,57.83,891793,33,19951,-69
2020-07-10 18:19:10,22.55,22.55,22.55,57.50,892695,33,19932,-68
2020-07-10 18:20:00,22.62,22.62,22.62,57.18,891184,33,19936,-69
2020-07-10 18:20:51,22.56,22.56,22.56,56.96,893760,33,20279,-69
2020-07-10 18:21:42,22.59,22.59,22.59,57.00,896637,33,19948,-70
2020-07-10 18:22:34,22.57,22.57,22.57,56.90,891511,33,19951,-69
2020-07-10 18:23:25,22.67,22.67,22.67,56.61,892469,33,19946,-68
2020-07-10 18:24:15,22.51,22.51,22.51,57.15,891860,33,19948,-69
2020-07-10 18:25:06,22.51,22.51,22.51,57.11,888542,33,19948,-68
2020-07-10 18:25:56,22.46,22.46,22.46,57.07,890647,33,19932,-70
2020-07-10 18:26:47,22.46,22.46,22.46,57.17,894783,33,19933,-69
2020-07-10 18:27:38,22.52,22.52,22.52,56.86,894457,33,19964,-69
2020-07-10 18:28:28,22.36,22.36,22.36,57.46,892670,33,20345,-69
2020-07-10 18:29:19,22.30,22.30,22.30,57.96,893709,33,19951,-69
2020-07-10 18:30:13,22.38,22.38,22.38,57.86,898600,33,19942,-69
2020-07-10 18:31:03,22.48,22.48,22.48,57.22,895371,33,19939,-68
2020-07-10 18:31:54,22.39,22.39,22.39,57.36,891243,33,19975,-69
2020-07-10 18:32:45,22.33,22.33,22.33,58.14,893738,33,19981,-69
2020-07-10 18:33:36,22.36,22.36,22.36,57.60,893604,33,19975,-70
2020-07-10 18:34:27,22.38,22.38,22.38,58.05,894545,33,20385,-69
2020-07-10 18:35:17,22.34,22.34,22.34,58.19,892673,33,19962,-69
2020-07-10 18:36:09,22.30,22.30,22.30,59.05,893698,33,19936,-69
2020-07-10 18:37:00,22.33,22.33,22.33,58.09,895604,33,20314,-69
2020-07-10 18:37:50,22.43,22.43,22.43,57.89,895569,33,19940,-70
2020-07-10 18:38:41,22.41,22.41,22.41,57.78,895575,33,19950,-69
2020-07-10 18:39:32,22.22,22.22,22.22,58.09,895790,33,19946,-70
2020-07-10 18:40:23,22.31,22.31,22.31,57.94,895825,33,19970,-69
2020-07-10 18:41:14,22.34,22.34,22.34,57.33,895571,33,20409,-69
2020-07-10 18:42:06,22.31,22.31,22.31,57.70,892557,33,20377,-69
2020-07-10 18:42:56,22.31,22.31,22.31,57.62,889478,33,19932,-69
2020-07-10 18:43:57,22.30,22.30,22.30,57.51,892471,33,19936,-69
2020-07-10 18:44:47,22.21,22.21,22.21,57.41,894420,33,19944,-68
2020-07-10 18:45:38,22.32,22.32,22.32,57.10,890287,33,19953,-70
2020-07-10 18:46:29,22.21,22.21,22.21,57.63,893554,33,19991,-69
2020-07-10 18:47:21,22.19,22.19,22.19,57.62,896344,33,20349,-69
2020-07-10 18:48:12,22.18,22.18,22.18,58.77,891367,33,19948,-69
2020-07-10 18:49:03,22.18,22.18,22.18,58.29,889712,33,19940,-69
2020-07-10 18:49:53,22.17,22.17,22.17,57.82,891865,33,20343,-69
2020-07-10 18:50:55,22.12,22.12,22.12,57.73,898731,33,20007,-69
2020-07-10 18:51:50,22.25,22.25,22.25,57.91,895468,33,20352,-70
2020-07-10 18:52:41,22.24,22.24,22.24,56.87,889515,33,20306,-69
2020-07-10 18:53:32,22.20,22.20,22.20,56.84,892531,33,20327,-69
2020-07-10 18:54:22,22.18,22.18,22.18,57.21,893670,33,19931,-69
2020-07-10 18:55:13,22.20,22.20,22.20,56.67,891314,33,19962,-69
2020-07-10 18:56:04,22.17,22.17,22.17,56.30,890539,33,19936,-69
2020-07-10 18:56:55,22.10,22.10,22.10,56.93,890679,33,19944,-69
2020-07-10 18:57:45,22.19,22.19,22.19,56.43,892293,33,19933,-70
2020-07-10 18:58:36,22.22,22.22,22.22,56.47,893422,33,19950,-70
2020-07-10 18:59:28,22.02,22.02,22.02,57.65,895531,33,19970,-70
2020-07-10 19:00:19,21.80,21.80,21.80,58.53,895687,33,19958,-69
2020-07-10 19:01:11,21.88,21.88,21.88,58.17,898662,33,19931,-69
2020-07-10 19:02:01,21.96,21.96,21.96,56.86,895600,33,19980,-69
2020-07-10 19:02:52,21.91,21.91,21.91,57.43,894259,33,20291,-69
2020-07-10 19:03:44,21.75,21.75,21.75,57.42,892490,33,19951,-70
2020-07-10 19:04:34,21.80,21.80,21.80,57.64,893690,33,19931,-68
2020-07-10 19:05:25,21.84,21.84,21.84,57.22,898504,33,19939,-70
2020-07-10 19:06:17,21.92,21.92,21.92,57.12,892548,33,19966,-71
2020-07-10 19:07:07,21.83,21.83,21.83,57.50,891031,33,19975,-71
2020-07-10 19:07:58,21.90,21.90,21.90,56.76,893401,33,19944,-71
2020-07-10 19:08:51,21.94,21.94,21.94,56.37,893394,33,19955,-71
2020-07-10 19:09:42,21.77,21.77,21.77,57.45,894260,33,20061,-70
2020-07-10 19:10:34,21.68,21.68,21.68,57.73,893833,33,19932,-71
2020-07-10 19:11:25,21.76,21.76,21.76,57.06,892556,33,19936,-70
2020-07-10 19:12:33,21.76,21.76,21.76,57.05,888285,33,19941,-71
2020-07-10 19:13:23,21.81,21.81,21.81,56.70,889461,33,19968,-71
2020-07-10 19:14:14,21.72,21.72,21.72,57.40,894793,33,19931,-71
2020-07-10 19:15:05,21.66,21.66,21.66,57.38,894460,33,20310,-71
2020-07-10 19:15:57,21.73,21.73,21.73,57.30,895356,33,20326,-70
2020-07-10 19:16:47,21.66,21.66,21.66,57.57,893284,33,19946,-71
2020-07-10 19:17:38,21.69,21.69,21.69,57.49,893736,33,19962,-70
2020-07-10 19:18:29,21.64,21.64,21.64,57.13,892598,33,19932,-70
2020-07-10 19:19:20,21.56,21.56,21.56,57.45,893524,33,19932,-70
2020-07-10 19:20:11,21.60,21.60,21.60,57.59,895488,33,19959,-70
2020-07-10 19:21:02,21.60,21.60,21.60,57.11,889331,33,19955,-72
2020-07-10 19:21:52,21.59,21.59,21.59,57.67,888926,33,20003,-70
2020-07-10 19:22:44,21.61,21.61,21.61,56.84,888527,33,19932,-70
2020-07-10 19:23:34,21.67,21.67,21.67,56.64,889365,33,19936,-72
2020-07-10 19:24:25,21.72,21.72,21.72,56.58,893690,33,19940,-71
2020-07-10 19:25:16,21.77,21.77,21.77,56.49,896640,33,19978,-70
2020-07-10 19:26:07,21.74,21.74,21.74,56.54,890852,33,19936,-71
2020-07-10 19:26:58,21.74,21.74,21.74,56.69,892506,33,19932,-71
2020-07-10 19:27:49,21.68,21.68,21.68,57.25,894630,33,20024,-71
2020-07-10 19:28:40,21.59,21.59,21.59,57.61,894635,33,19939,-71
2020-07-10 19:29:31,21.61,21.61,21.61,57.52,892535,33,19936,-71
2020-07-10 19:30:23,21.59,21.59,21.59,57.49,896599,33,19935,-71
2020-07-10 19:31:14,21.53,21.53,21.53,58.37,895476,33,19977,-71
2020-07-10 19:32:05,21.50,21.50,21.50,59.21,894279,33,19955,-71
2020-07-10 19:32:56,21.29,21.29,21.29,61.73,893603,33,19948,-71
2020-07-10 19:33:48,21.04,21.04,21.04,63.14,898499,33,20003,-71
2020-07-10 19:34:40,20.90,20.90,20.90,64.06,895246,33,19940,-72
2020-07-10 19:35:31,20.88,20.88,20.88,64.16,894175,33,19942,-72
2020-07-10 19:36:21,20.79,20.79,20.79,64.50,893744,33,20346,-71
2020-07-10 19:37:15,20.67,20.67,20.67,65.23,898681,33,19939,-71
2020-07-10 19:38:06,20.63,20.63,20.63,65.85,892398,33,20011,-71
2020-07-10 19:38:56,20.58,20.58,20.58,65.58,891132,33,19944,-71
2020-07-10 19:39:47,20.52,20.52,20.52,66.51,891525,33,19947,-71
2020-07-10 19:40:38,20.54,20.54,20.54,66.46,898234,33,19935,-71
2020-07-10 19:41:28,20.53,20.53,20.53,67.09,892319,33,19982,-70
2020-07-10 19:42:19,20.47,20.47,20.47,66.89,887923,33,19932,-71
2020-07-10 19:43:10,20.45,20.45,20.45,67.39,891484,33,19936,-71
2020-07-10 19:44:01,20.41,20.41,20.41,67.75,893407,33,19940,-71
2020-07-10 19:44:51,20.34,20.34,20.34,68.70,891335,33,19936,-71
2020-07-10 19:45:42,20.30,20.30,20.30,67.63,891891,33,19943,-71
2020-07-10 19:46:33,20.29,20.29,20.29,67.58,890240,33,19940,-71
2020-07-10 19:47:23,20.29,20.29,20.29,67.34,891508,33,19948,-71
2020-07-10 19:48:14,20.23,20.23,20.23,68.59,893613,33,19951,-71
2020-07-10 19:49:05,20.23,20.23,20.23,68.27,892051,33,20371,-72
2020-07-10 19:49:55,20.18,20.18,20.18,68.35,891332,33,19945,-71
2020-07-10 19:50:46,20.24,20.24,20.24,68.61,894676,33,20312,-72
2020-07-10 19:51:38,20.23,20.23,20.23,68.42,898374,33,20388,-71
2020-07-10 19:52:29,20.24,20.24,20.24,69.32,894399,33,19936,-71
2020-07-10 19:53:20,20.26,20.26,20.26,68.52,895101,33,19936,-71
2020-07-10 19:54:10,20.25,20.25,20.25,68.74,896576,33,19935,-71
2020-07-10 19:55:01,20.28,20.28,20.28,67.86,891464,33,20344,-71
2020-07-10 19:55:52,20.30,20.30,20.30,68.05,892305,33,19936,-71
2020-07-10 19:56:44,20.30,20.30,20.30,68.07,894265,33,20243,-72
2020-07-10 19:57:42,20.24,20.24,20.24,68.59,894181,33,19951,-70
2020-07-10 19:58:33,20.20,20.20,20.20,70.02,889385,33,19947,-70
2020-07-10 19:59:23,20.16,20.16,20.16,68.27,891333,33,19936,-71
2020-07-10 20:00:15,20.17,20.17,20.17,69.22,893556,33,19991,-71
2020-07-10 20:01:18,20.17,20.17,20.17,68.70,895537,33,19936,-71
2020-07-10 20:02:09,20.15,20.15,20.15,68.48,895354,33,20293,-71
2020-07-10 20:03:01,20.14,20.14,20.14,68.57,895480,33,20062,-71
2020-07-10 20:03:52,20.12,20.12,20.12,68.47,895278,33,19936,-71
2020-07-10 20:04:44,20.13,20.13,20.13,67.80,895350,33,20344,-71
2020-07-10 20:05:35,20.11,20.11,20.11,68.18,889295,33,19996,-71
2020-07-10 20:06:26,20.10,20.10,20.10,67.80,886424,33,19932,-71
2020-07-10 20:07:17,20.08,20.08,20.08,67.77,887606,33,20260,-71
2020-07-10 20:08:08,20.13,20.13,20.13,67.00,894356,33,19936,-71
2020-07-10 20:08:59,20.11,20.11,20.11,66.98,895365,33,19971,-71
2020-07-10 20:09:50,20.12,20.12,20.12,66.84,894311,33,19938,-71
2020-07-10 20:10:41,20.09,20.09,20.09,67.33,896631,33,19946,-70
2020-07-10 20:11:32,20.08,20.08,20.08,67.81,895244,33,20279,-71
2020-07-10 20:12:23,20.09,20.09,20.09,67.37,894403,33,19962,-72
2020-07-10 20:13:13,20.14,20.14,20.14,66.79,893692,33,19932,-72
2020-07-10 20:14:04,20.10,20.10,20.10,67.32,895267,33,19962,-71
2020-07-10 20:14:55,20.15,20.15,20.15,65.40,895691,33,19946,-71
2020-07-10 20:15:46,20.12,20.12,20.12,65.65,898446,33,19987,-71
2020-07-10 20:16:38,20.10,20.10,20.10,65.20,895977,33,19943,-72
2020-07-10 20:17:28,20.15,20.15,20.15,64.58,894228,33,19943,-71
2020-07-10 20:18:20,20.14,20.14,20.14,65.06,893584,33,19950,-72
2020-07-10 20:19:10,20.15,20.15,20.15,65.37,889329,33,19937,-71
2020-07-10 20:20:01,20.10,20.10,20.10,65.53,889244,33,19937,-71
2020-07-10 20:20:52,20.17,20.17,20.17,64.07,894562,33,19967,-71
2020-07-10 20:21:43,20.22,20.22,20.22,63.94,898522,33,19947,-72
2020-07-10 20:22:34,20.19,20.19,20.19,63.69,897233,33,19932,-72
2020-07-10 20:23:26,20.11,20.11,20.11,63.80,898470,33,20393,-71
2020-07-10 20:24:16,20.17,20.17,20.17,63.69,898397,33,20015,-72
2020-07-10 20:25:07,20.21,20.21,20.21,63.17,894137,33,19966,-70
2020-07-10 20:25:57,20.18,20.18,20.18,64.25,895203,33,19931,-70
2020-07-10 20:26:48,20.11,20.11,20.11,64.05,896655,33,19966,-72
2020-07-10 20:27:41,20.15,20.15,20.15,63.08,893912,33,19932,-71
2020-07-10 20:28:32,20.09,20.09,20.09,63.26,892043,33,19983,-71
2020-07-10 20:29:23,20.12,20.12,20.12,63.21,890320,33,19944,-71
2020-07-10 20:30:14,20.12,20.12,20.12,63.21,894369,33,19939,-70
2020-07-10 20:31:05,20.08,20.08,20.08,63.07,895010,33,19944,-71
2020-07-10 20:31:57,20.07,20.07,20.07,63.33,896479,33,19935,-71
2020-07-10 20:32:48,20.05,20.05,20.05,63.72,894345,33,20236,-71
2020-07-10 20:33:39,20.09,20.09,20.09,61.86,895439,33,19959,-70
2020-07-10 20:34:30,20.14,20.14,20.14,61.41,896951,33,20344,-71
2020-07-10 20:35:20,20.17,20.17,20.17,62.11,898020,33,19947,-71
2020-07-10 20:36:12,20.10,20.10,20.10,62.15,895581,33,19935,-71
2020-07-10 20:37:03,20.09,20.09,20.09,62.20,893015,33,19936,-71
2020-07-10 20:37:53,20.14,20.14,20.14,61.88,892786,33,20375,-71
2020-07-10 20:38:44,20.18,20.18,20.18,61.31,896212,33,20023,-71
2020-07-10 20:39:35,20.27,20.27,20.27,60.92,895891,33,19928,-71
2020-07-10 20:40:26,20.25,20.25,20.25,61.87,894954,33,19947,-71
2020-07-10 20:41:17,20.21,20.21,20.21,61.76,894180,33,20307,-70
2020-07-10 20:42:08,20.10,20.10,20.10,61.76,895946,33,19931,-71
2020-07-10 20:42:59,20.21,20.21,20.21,60.55,889502,33,19932,-71
2020-07-10 20:43:50,20.21,20.21,20.21,61.02,889954,33,19952,-73
2020-07-10 20:44:41,20.17,20.17,20.17,61.47,890726,33,19947,-71
2020-07-10 20:45:34,20.12,20.12,20.12,61.40,889921,33,20355,-71
2020-07-10 20:46:30,20.08,20.08,20.08,61.39,886717,33,19941,-71
2020-07-10 20:47:30,20.03,20.03,20.03,61.30,892119,33,19936,-71
2020-07-10 20:48:21,20.12,20.12,20.12,60.87,892684,33,19932,-71
2020-07-10 20:49:14,20.04,20.04,20.04,61.65,892953,33,20363,-72
2020-07-10 20:50:05,20.13,20.13,20.13,61.07,897417,33,20010,-72
2020-07-10 20:51:00,20.07,20.07,20.07,61.75,893341,33,19936,-70
2020-07-10 20:51:51,20.06,20.06,20.06,61.38,891789,33,19970,-71
2020-07-10 20:52:41,20.15,20.15,20.15,61.16,894787,33,19947,-71
2020-07-10 20:53:34,20.12,20.12,20.12,61.50,898435,33,19990,-71
2020-07-10 20:54:25,20.15,20.15,20.15,61.61,895976,33,19947,-70
2020-07-10 20:55:16,20.13,20.13,20.13,60.92,892064,33,19931,-71
2020-07-10 20:56:09,20.16,20.16,20.16,60.96,890678,33,19936,-71
2020-07-10 20:57:00,20.07,20.07,20.07,61.42,897310,33,19940,-71
2020-07-10 20:57:54,20.03,20.03,20.03,61.34,895357,33,20317,-70
2020-07-10 20:58:50,20.00,20.00,20.00,60.91,894279,33,19974,-71
2020-07-10 20:59:41,20.05,20.05,20.05,60.79,895068,33,19942,-71
2020-07-10 21:00:32,20.07,20.07,20.07,60.74,896217,33,19954,-70
2020-07-10 21:01:24,19.99,19.99,19.99,61.33,895784,33,20275,-70
2020-07-10 21:02:15,20.02,20.02,20.02,61.35,896270,33,19932,-71
2020-07-10 21:03:06,20.05,20.05,20.05,61.53,898825,33,19947,-71
2020-07-10 21:03:57,20.07,20.07,20.07,62.34,898851,33,19931,-70
2020-07-10 21:04:47,20.14,20.14,20.14,60.44,891827,33,19932,-72
2020-07-10 21:05:38,20.13,20.13,20.13,60.69,889825,33,19994,-71
2020-07-10 21:06:29,20.16,20.16,20.16,60.80,893500,33,20319,-71
2020-07-10 21:07:20,20.16,20.16,20.16,60.58,895724,33,19932,-70
2020-07-10 21:08:11,20.09,20.09,20.09,61.59,895426,33,19950,-71
2020-07-10 21:09:01,20.12,20.12,20.12,61.49,895908,33,20356,-71
2020-07-10 21:09:52,20.12,20.12,20.12,60.91,896064,33,19932,-71
2020-07-10 21:10:43,20.04,20.04,20.04,60.85,895749,33,19966,-72
2020-07-10 21:11:34,20.08,20.08,20.08,61.61,895666,33,19928,-71
2020-07-10 21:12:25,20.10,20.10,20.10,61.22,888155,33,20236,-71
2020-07-10 21:13:15,20.01,20.01,20.01,61.26,890375,33,20252,-72
2020-07-10 21:14:06,20.09,20.09,20.09,60.74,890678,33,20311,-72
2020-07-10 21:14:59,20.06,20.06,20.06,61.38,888771,33,19980,-72
2020-07-10 21:15:59,20.08,20.08,20.08,61.16,889064,33,19936,-71
2020-07-10 21:16:50,20.10,20.10,20.10,60.88,894511,33,20250,-72
2020-07-10 21:17:40,20.02,20.02,20.02,61.60,895328,33,19951,-71
2020-07-10 21:18:31,20.07,20.07,20.07,60.72,895861,33,19968,-72
2020-07-10 21:19:23,20.03,20.03,20.03,61.61,894649,33,19992,-71
2020-07-10 21:20:13,19.99,19.99,19.99,61.69,897012,33,20357,-71
2020-07-10 21:21:06,20.00,20.00,20.00,61.34,895979,33,20282,-71
2020-07-10 21:21:57,20.00,20.00,20.00,62.01,891405,33,19970,-71
2020-07-10 21:22:50,19.99,19.99,19.99,61.56,890846,33,19932,-71
2020-07-10 21:23:41,19.93,19.93,19.93,61.39,893937,33,19946,-71
2020-07-10 21:24:32,19.89,19.89,19.89,61.24,895448,33,19947,-71
2020-07-10 21:25:24,19.89,19.89,19.89,61.62,898737,33,20003,-71
2020-07-10 21:26:15,19.93,19.93,19.93,62.08,895756,33,20007,-71
2020-07-10 21:27:06,19.86,19.86,19.86,61.84,894316,33,19975,-71
2020-07-10 21:27:57,19.82,19.82,19.82,62.43,892324,33,19932,-71
2020-07-10 21:28:48,19.75,19.75,19.75,63.01,892795,33,19936,-72
2020-07-10 21:29:39,19.75,19.75,19.75,62.93,892315,33,19984,-71
2020-07-10 21:30:30,19.77,19.77,19.77,63.08,896917,33,20062,-71
2020-07-10 21:31:21,19.81,19.81,19.81,64.28,895653,33,19999,-71
2020-07-10 21:32:12,19.76,19.76,19.76,64.69,891604,33,19947,-71
2020-07-10 21:33:03,19.60,19.60,19.60,65.63,894037,33,19979,-72
2020-07-10 21:33:53,19.50,19.50,19.50,66.84,893835,33,19948,-72
2020-07-10 21:34:44,19.45,19.45,19.45,66.17,891209,33,19966,-71
2020-07-10 21:35:36,19.49,19.49,19.49,66.89,892612,33,19967,-72
2020-07-10 21:36:26,19.27,19.27,19.27,67.44,893821,33,19943,-71
2020-07-10 21:37:18,19.24,19.24,19.24,68.44,894601,33,19951,-71
2020-07-10 21:38:08,19.07,19.07,19.07,69.08,892656,33,19987,-71
2020-07-10 21:38:59,18.96,18.96,18.96,70.41,892783,33,19932,-71
2020-07-10 21:39:50,18.86,18.86,18.86,71.29,892653,33,19932,-71
2020-07-10 21:40:40,18.86,18.86,18.86,72.13,893692,33,19932,-71
2020-07-10 21:41:31,18.76,18.76,18.76,73.23,895762,33,20333,-71
2020-07-10 21:42:22,18.55,18.55,18.55,76.76,895848,33,19936,-71
2020-07-10 21:43:13,18.35,18.35,18.35,76.17,895956,33,19932,-70
2020-07-10 21:44:04,18.34,18.34,18.34,78.09,895455,33,19936,-71
2020-07-10 21:44:55,18.34,18.34,18.34,81.25,895430,33,19966,-71
2020-07-10 21:45:45,18.11,18.11,18.11,80.70,889467,33,19932,-71
2020-07-10 21:46:36,17.88,17.88,17.88,82.52,889714,33,19932,-71
2020-07-10 21:47:27,17.82,17.82,17.82,83.39,893738,33,19929,-72
2020-07-10 21:48:18,17.76,17.76,17.76,84.11,895857,33,19947,-71
2020-07-10 21:49:09,17.58,17.58,17.58,83.77,894788,33,19939,-71
2020-07-10 21:49:59,17.54,17.54,17.54,84.11,896945,33,20085,-71
2020-07-10 21:50:50,17.31,17.31,17.31,86.67,892620,33,19982,-71
2020-07-10 21:51:41,17.14,17.14,17.14,87.92,891547,33,20330,-70
2020-07-10 21:52:32,17.10,17.10,17.10,88.70,894801,33,19932,-72
2020-07-10 21:53:24,17.16,17.16,17.16,89.08,898948,33,19935,-70
2020-07-10 21:54:14,17.01,17.01,17.01,87.37,897756,33,19936,-71
2020-07-10 21:55:05,17.00,17.00,17.00,87.61,898498,33,19993,-71
2020-07-10 21:55:56,17.07,17.07,17.07,89.75,895691,33,20346,-71
2020-07-10 21:56:47,17.09,17.09,17.09,87.44,894346,33,19966,-72
2020-07-10 21:57:38,17.03,17.03,17.03,87.45,895543,33,19991,-71
2020-07-10 21:58:28,16.97,16.97,16.97,89.46,892230,33,20012,-71
2020-07-10 21:59:19,16.95,16.95,16.95,91.55,888536,33,19936,-71
2020-07-10 22:00:10,16.87,16.87,16.87,92.65,887859,33,19997,-72
2020-07-10 22:01:00,16.86,16.86,16.86,93.91,891884,33,20311,-72
2020-07-10 22:01:51,16.82,16.82,16.82,94.29,898664,33,20354,-71
2020-07-10 22:02:42,16.82,16.82,16.82,94.92,892265,33,19999,-72
2020-07-10 22:03:33,16.74,16.74,16.74,94.80,891153,33,19932,-72
2020-07-10 22:04:24,16.68,16.68,16.68,94.70,893762,33,20358,-72
2020-07-10 22:05:15,16.60,16.60,16.60,94.98,895851,33,19959,-72
2020-07-10 22:06:06,16.51,16.51,16.51,95.73,895156,33,19943,-72
2020-07-10 22:06:57,16.54,16.54,16.54,96.03,898686,33,19945,-71
2020-07-10 22:07:50,16.49,16.49,16.49,96.57,892422,33,20036,-70
2020-07-10 22:08:41,16.42,16.42,16.42,97.01,890882,33,19927,-71
2020-07-10 22:09:32,16.40,16.40,16.40,97.49,893665,33,19946,-70
2020-07-10 22:10:23,16.43,16.43,16.43,97.57,893862,33,19931,-71
2020-07-10 22:11:14,16.47,16.47,16.47,97.69,891581,33,19994,-71
2020-07-10 22:12:05,16.48,16.48,16.48,98.56,890580,33,20292,-71
2020-07-10 22:12:55,16.51,16.51,16.51,99.54,892253,33,20315,-71
2020-07-10 22:13:47,16.53,16.53,16.53,99.92,892545,33,19948,-71
2020-07-10 22:14:38,16.53,16.53,16.53,100.00,896604,33,19935,-71
2020-07-10 22:15:38,16.54,16.54,16.54,100.00,892474,33,20295,-71
2020-07-10 22:16:28,16.55,16.55,16.55,100.00,890763,33,19975,-71
2020-07-10 22:17:19,16.48,16.48,16.48,100.00,893458,33,19932,-72
2020-07-10 22:18:10,16.43,16.43,16.43,100.00,889588,33,19932,-72
2020-07-10 22:19:01,16.46,16.46,16.46,100.00,886456,33,20351,-72
2020-07-10 22:19:52,16.50,16.50,16.50,100.00,890583,33,20275,-71
2020-07-10 22:20:42,16.46,16.46,16.46,100.00,890604,33,20009,-72
2020-07-10 22:21:34,16.43,16.43,16.43,100.00,889486,33,19940,-72
2020-07-10 22:22:26,16.33,16.33,16.33,100.00,890747,33,19932,-71
2020-07-10 22:23:17,16.32,16.32,16.32,100.00,892633,33,19962,-71
2020-07-10 22:24:08,16.29,16.29,16.29,100.00,888994,33,19932,-71
2020-07-10 22:24:59,16.32,16.32,16.32,100.00,892296,33,20273,-72
2020-07-10 22:25:50,16.30,16.30,16.30,100.00,893686,33,20370,-72
2020-07-10 22:26:40,16.29,16.29,16.29,99.66,894575,33,19939,-72
2020-07-10 22:27:31,16.26,16.26,16.26,99.51,892644,33,19932,-72
2020-07-10 22:28:29,16.24,16.24,16.24,99.44,896830,33,19991,-72
2020-07-10 22:29:26,16.28,16.28,16.28,99.26,898753,33,19935,-72
2020-07-10 22:30:17,16.31,16.31,16.31,98.65,892886,33,19940,-72
2020-07-10 22:31:08,16.31,16.31,16.31,97.92,892084,33,19940,-72
2020-07-10 22:31:59,16.31,16.31,16.31,98.11,890227,33,19932,-72
2020-07-10 22:32:50,16.25,16.25,16.25,96.85,892157,33,19974,-72
2020-07-10 22:33:44,16.25,16.25,16.25,95.98,895476,33,19935,-72
2020-07-10 22:34:35,16.23,16.23,16.23,96.02,898319,33,20274,-72
2020-07-10 22:35:25,16.23,16.23,16.23,96.28,890751,33,19931,-72
2020-07-10 22:36:16,16.21,16.21,16.21,96.48,892615,33,19947,-72
2020-07-10 22:37:08,16.22,16.22,16.22,96.43,894840,33,19940,-72
2020-07-10 22:38:03,16.23,16.23,16.23,97.46,895751,33,19951,-72
2020-07-10 22:38:53,16.24,16.24,16.24,97.47,892855,33,20343,-72
2020-07-10 22:39:45,16.27,16.27,16.27,98.57,898590,33,19965,-72
2020-07-10 22:40:35,16.25,16.25,16.25,98.95,892283,33,19979,-72
2020-07-10 22:41:26,16.25,16.25,16.25,99.34,888086,33,19948,-70
2020-07-10 22:42:17,16.27,16.27,16.27,99.48,891539,33,19945,-72
2020-07-10 22:43:07,16.27,16.27,16.27,99.62,893577,33,20332,-71
2020-07-10 22:43:59,16.27,16.27,16.27,99.71,891305,33,20366,-71
2020-07-10 22:44:50,16.30,16.30,16.30,99.59,889619,33,19940,-71
2020-07-10 22:45:40,16.27,16.27,16.27,99.31,893505,33,20011,-71
2020-07-10 22:46:33,16.30,16.30,16.30,99.45,892584,33,20358,-71
2020-07-10 22:47:25,16.28,16.28,16.28,99.37,892580,33,20345,-72
2020-07-10 22:48:16,16.27,16.27,16.27,99.33,892742,33,19971,-71
2020-07-10 22:49:07,16.23,16.23,16.23,99.20,895477,33,19935,-72
2020-07-10 22:49:59,16.22,16.22,16.22,98.95,892062,33,19973,-70
2020-07-10 22:50:50,16.14,16.14,16.14,98.79,892465,33,20301,-69
2020-07-10 22:51:40,16.06,16.06,16.06,100.00,892360,33,19996,-70
2020-07-10 22:52:32,16.01,16.01,16.01,100.00,892652,33,19940,-70
2020-07-10 22:53:23,15.93,15.93,15.93,100.00,889150,33,19995,-69
2020-07-10 22:54:16,15.84,15.84,15.84,100.00,893664,33,19929,-69
2020-07-10 22:55:08,15.88,15.88,15.88,100.00,893823,33,19940,-70
2020-07-10 22:56:02,15.86,15.86,15.86,100.00,893900,33,19931,-70
2020-07-10 22:56:53,15.87,15.87,15.87,100.00,892304,33,19936,-70
2020-07-10 22:57:43,15.90,15.90,15.90,100.00,898487,33,19946,-70
2020-07-10 22:58:35,15.86,15.86,15.86,100.00,895301,33,19946,-70
2020-07-10 22:59:27,15.89,15.89,15.89,100.00,890943,33,19928,-70
2020-07-10 23:00:19,15.95,15.95,15.95,100.00,890354,33,19943,-69
2020-07-10 23:01:01,15.97,15.97,15.97,100.00,887823,33,19932,-69
2020-07-10 23:01:52,15.98,15.98,15.98,100.00,889143,33,19937,-69
2020-07-10 23:02:45,15.97,15.97,15.97,100.00,889654,33,19980,-70
2020-07-10 23:03:36,16.01,16.01,16.01,100.00,890745,33,19932,-70
2020-07-10 23:04:26,16.07,16.07,16.07,100.00,889507,33,19982,-70
2020-07-10 23:05:17,16.10,16.10,16.10,100.00,889326,33,19992,-70
2020-07-10 23:06:08,16.15,16.15,16.15,100.00,889589,33,20355,-69
2020-07-10 23:06:59,16.19,16.19,16.19,100.00,891325,33,20341,-69
2020-07-10 23:07:49,16.21,16.21,16.21,100.00,893295,33,20322,-70
2020-07-10 23:08:41,16.21,16.21,16.21,100.00,895465,33,19958,-69
2020-07-10 23:09:32,16.25,16.25,16.25,100.00,892080,33,19971,-70
2020-07-10 23:10:24,16.24,16.24,16.24,100.00,892399,33,19951,-70
2020-07-10 23:11:15,16.19,16.19,16.19,100.00,893670,33,19932,-70
2020-07-10 23:12:06,16.19,16.19,16.19,100.00,894035,33,19974,-69
2020-07-10 23:12:58,16.16,16.16,16.16,100.00,895446,33,20282,-69
2020-07-10 23:13:49,16.17,16.17,16.17,100.00,895346,33,19944,-69
2020-07-10 23:14:40,16.20,16.20,16.20,100.00,889468,33,19943,-70
2020-07-10 23:15:30,16.23,16.23,16.23,100.00,886413,33,20313,-70
2020-07-10 23:16:24,16.26,16.26,16.26,100.00,891617,33,19945,-70
2020-07-10 23:17:15,16.26,16.26,16.26,100.00,896902,33,19966,-70
2020-07-10 23:18:07,16.30,16.30,16.30,100.00,893591,33,19970,-70
2020-07-10 23:18:57,16.29,16.29,16.29,100.00,892359,33,19932,-69
2020-07-10 23:19:49,16.25,16.25,16.25,100.00,893435,33,19944,-69
2020-07-10 23:20:42,16.34,16.34,16.34,100.00,892433,33,20007,-70
2020-07-10 23:21:34,16.35,16.35,16.35,100.00,894154,33,19939,-70
2020-07-10 23:22:25,16.40,16.40,16.40,100.00,895565,33,20240,-70
2020-07-10 23:23:16,16.38,16.38,16.38,100.00,894215,33,19951,-70
2020-07-10 23:24:06,16.35,16.35,16.35,100.00,895282,33,19962,-70
2020-07-10 23:24:57,16.40,16.40,16.40,100.00,895098,33,19947,-70
2020-07-10 23:25:48,16.39,16.39,16.39,100.00,894386,33,20354,-70
2020-07-10 23:26:38,16.40,16.40,16.40,100.00,892588,33,20007,-70
2020-07-10 23:27:29,16.41,16.41,16.41,100.00,896591,33,20323,-70
2020-07-10 23:28:20,16.40,16.40,16.40,100.00,898533,33,19958,-70
2020-07-10 23:29:13,16.43,16.43,16.43,100.00,894341,33,19927,-70
2020-07-10 23:30:04,16.46,16.46,16.46,100.00,892087,33,19958,-70
2020-07-10 23:30:55,16.46,16.46,16.46,100.00,893951,33,19991,-70
2020-07-10 23:31:47,16.41,16.41,16.41,100.00,891898,33,20028,-70
2020-07-10 23:32:38,16.38,16.38,16.38,100.00,891330,33,19967,-69
2020-07-10 23:33:29,16.39,16.39,16.39,100.00,890835,33,19951,-70
2020-07-10 23:34:19,16.38,16.38,16.38,100.00,892296,33,19951,-68
2020-07-10 23:35:10,16.40,16.40,16.40,100.00,892363,33,19947,-69
2020-07-10 23:36:01,16.43,16.43,16.43,100.00,893504,33,20330,-68
2020-07-10 23:36:52,16.47,16.47,16.47,100.00,892023,33,19986,-69
2020-07-10 23:37:43,16.50,16.50,16.50,100.00,891250,33,19997,-69
2020-07-10 23:38:34,16.52,16.52,16.52,100.00,890852,33,19933,-69
2020-07-10 23:39:26,16.43,16.43,16.43,100.00,895318,33,19978,-69
2020-07-10 23:40:16,16.41,16.41,16.41,100.00,892327,33,19948,-68
2020-07-10 23:41:07,16.41,16.41,16.41,100.00,889339,33,19941,-69
2020-07-10 23:41:58,16.37,16.37,16.37,100.00,889376,33,19960,-70
2020-07-10 23:42:49,16.43,16.43,16.43,100.00,890602,33,19932,-69
2020-07-10 23:43:39,16.50,16.50,16.50,100.00,889276,33,19936,-69
2020-07-10 23:44:30,16.45,16.45,16.45,100.00,892494,33,19943,-69
2020-07-10 23:45:21,16.45,16.45,16.45,100.00,890375,33,20298,-69
2020-07-10 23:46:12,16.44,16.44,16.44,100.00,891307,33,19986,-69
2020-07-10 23:47:04,16.41,16.41,16.41,100.00,890591,33,19945,-70
2020-07-10 23:47:55,16.34,16.34,16.34,100.00,892498,33,19940,-69
2020-07-10 23:48:46,16.35,16.35,16.35,100.00,892289,33,20010,-70
2020-07-10 23:49:36,16.41,16.41,16.41,100.00,892122,33,19947,-70
2020-07-10 23:50:30,16.34,16.34,16.34,100.00,889358,33,19932,-70
2020-07-10 23:51:21,16.40,16.40,16.40,100.00,888891,33,19944,-70
2020-07-10 23:52:13,16.40,16.40,16.40,100.00,889255,33,19940,-69
2020-07-10 23:53:04,16.41,16.41,16.41,100.00,890846,33,19933,-69
2020-07-10 23:53:55,16.45,16.45,16.45,100.00,892391,33,19944,-69
2020-07-10 23:54:46,16.46,16.46,16.46,100.00,892609,33,19931,-69
2020-07-10 23:55:37,16.46,16.46,16.46,100.00,895256,33,20239,-69
2020-07-10 23:56:27,16.33,16.33,16.33,100.00,892457,33,19972,-70
2020-07-10 23:57:18,16.29,16.29,16.29,100.00,889286,33,19944,-70
2020-07-10 23:58:08,16.26,16.26,16.26,100.00,892315,33,20032,-70
2020-07-10 23:59:00,16.26,16.26,16.26,100.00,890429,33,20015,-69
2020-07-10 23:59:51,16.26,16.26,16.26,100.00,891224,33,20314,-69