2020-07-10 00:00:03,16.07,16.07,16.07,80.69,894125,33,19936,-73
2020-07-10 00:00:55,16.06,16.06,16.06,80.66,897167,33,19931,-73
2020-07-10 00:01:46,16.08,16.08,16.08,80.57,895179,33,19970,-71
2020-07-10 00:02:37,16.08,16.08,16.08,80.80,895414,33,20263,-73
2020-07-10 00:03:27,16.04,16.04,16.04,80.89,889237,33,20305,-72
2020-07-10 00:04:18,16.10,16.10,16.10,80.75,893592,33,20015,-73
2020-07-10 00:05:09,16.05,16.05,16.05,81.05,897138,33,19959,-72
2020-07-10 00:05:59,16.14,16.14,16.14,80.36,899278,33,20425,-73
2020-07-10 00:06:50,16.12,16.12,16.12,80.83,895643,33,20325,-72
2020-07-10 00:07:41,16.05,16.05,16.05,80.72,898440,33,19943,-73
2020-07-10 00:08:32,16.02,16.02,16.02,80.72,895886,33,19947,-72
2020-07-10 00:09:23,15.99,15.99,15.99,81.13,894839,33,19942,-73
2020-07-10 00:10:14,15.96,15.96,15.96,81.02,893955,33,19936,-72
2020-07-10 00:11:07,15.96,15.96,15.96,80.95,895999,33,19981,-73
2020-07-10 00:11:57,15.92,15.92,15.92,80.77,892890,33,19983,-73
2020-07-10 00:12:48,15.93,15.93,15.93,80.83,892832,33,19940,-73
2020-07-10 00:13:40,15.94,15.94,15.94,80.90,896492,33,19932,-72
2020-07-10 00:14:31,15.98,15.98,15.98,80.77,897786,33,19950,-73
2020-07-10 00:15:22,16.05,16.05,16.05,80.27,898873,33,20353,-73
2020-07-10 00:16:12,15.96,15.96,15.96,80.32,892799,33,19951,-72
2020-07-10 00:17:03,15.98,15.98,15.98,80.12,889705,33,20429,-72
2020-07-10 00:17:54,15.99,15.99,15.99,80.08,891981,33,20302,-73
2020-07-10 00:18:45,16.04,16.04,16.04,79.91,899926,32,20254,-72
2020-07-10 00:19:36,15.97,15.97,15.97,80.25,900768,32,20089,-73
2020-07-10 00:20:28,15.93,15.93,15.93,80.40,901885,32,19931,-73
2020-07-10 00:21:19,15.94,15.94,15.94,80.16,901595,33,19935,-72
2020-07-10 00:22:09,15.96,15.96,15.96,80.17,899792,32,19955,-73
2020-07-10 00:23:00,15.93,15.93,15.93,80.27,891683,33,19932,-72
2020-07-10 00:23:52,15.92,15.92,15.92,80.21,895539,33,20416,-73
2020-07-10 00:24:43,15.89,15.89,15.89,80.03,894223,33,19935,-72
2020-07-10 00:25:36,15.89,15.89,15.89,80.12,895351,33,19931,-72
2020-07-10 00:26:26,15.89,15.89,15.89,80.03,897139,33,20279,-73
2020-07-10 00:27:19,15.91,15.91,15.91,79.85,894414,33,19943,-72
2020-07-10 00:28:10,15.90,15.90,15.90,79.82,893772,33,19933,-73
2020-07-10 00:29:05,15.86,15.86,15.86,79.95,896562,33,19931,-73
2020-07-10 00:29:57,15.85,15.85,15.85,79.91,895675,33,19936,-72
2020-07-10 00:30:48,15.92,15.92,15.92,79.70,893752,33,19958,-72
2020-07-10 00:31:39,15.87,15.87,15.87,79.85,897592,32,19943,-72
2020-07-10 00:32:30,15.85,15.85,15.85,79.72,900648,32,20371,-72
2020-07-10 00:33:21,15.92,15.92,15.92,79.58,898937,33,20379,-73
2020-07-10 00:34:12,15.91,15.91,15.91,79.79,898623,32,19966,-73
2020-07-10 00:35:04,15.93,15.93,15.93,79.58,898864,33,19950,-72
2020-07-10 00:35:56,15.86,15.86,15.86,79.69,897483,33,19931,-72
2020-07-10 00:36:48,15.83,15.83,15.83,79.67,895436,33,19931,-72
2020-07-10 00:37:39,15.90,15.90,15.90,79.56,898183,33,19944,-73
2020-07-10 00:38:32,15.83,15.83,15.83,79.71,896715,33,19931,-73
2020-07-10 00:39:35,15.85,15.85,15.85,79.66,894598,33,19939,-73
2020-07-10 00:40:25,15.81,15.81,15.81,79.98,893717,33,19966,-72
2020-07-10 00:41:16,15.73,15.73,15.73,80.44,895117,33,20278,-72
2020-07-10 00:42:07,15.69,15.69,15.69,81.02,890561,33,19936,-73
2020-07-10 00:42:58,15.66,15.66,15.66,81.17,887873,33,19936,-72
2020-07-10 00:43:49,15.65,15.65,15.65,81.55,890671,33,19947,-72
2020-07-10 00:44:40,15.68,15.68,15.68,81.70,890025,33,20008,-72
2020-07-10 00:45:38,15.68,15.68,15.68,81.44,892114,33,19932,-72
2020-07-10 00:46:39,15.63,15.63,15.63,81.59,896498,33,19952,-73
2020-07-10 00:47:38,15.60,15.60,15.60,81.52,892751,33,19940,-73
2020-07-10 00:48:30,15.57,15.57,15.57,81.46,897067,33,19952,-73
2020-07-10 00:49:40,15.58,15.58,15.58,81.54,898814,33,19931,-72
2020-07-10 00:50:38,15.58,15.58,15.58,81.64,897310,33,19932,-72
2020-07-10 00:51:29,15.59,15.59,15.59,81.91,898810,33,19932,-72
2020-07-10 00:52:21,15.53,15.53,15.53,82.16,897318,33,20470,-73
2020-07-10 00:53:12,15.52,15.52,15.52,82.15,899366,32,19939,-72
2020-07-10 00:54:03,15.51,15.51,15.51,81.75,891205,33,19955,-72
2020-07-10 00:54:54,15.49,15.49,15.49,81.72,891631,33,19986,-72
2020-07-10 00:55:45,15.51,15.51,15.51,81.55,893302,33,19990,-73
2020-07-10 00:56:36,15.46,15.46,15.46,81.72,894754,33,19984,-73
2020-07-10 00:57:28,15.43,15.43,15.43,81.70,895390,33,19987,-73
2020-07-10 00:58:19,15.56,15.56,15.56,81.27,897390,33,19935,-72
2020-07-10 00:59:09,15.61,15.61,15.61,80.94,892613,33,19995,-73
2020-07-10 01:00:01,15.54,15.54,15.54,81.11,894668,33,20405,-72
2020-07-10 01:00:42,15.55,15.55,15.55,81.01,896944,33,19991,-72
2020-07-10 01:01:13,15.47,15.47,15.47,81.03,897065,33,19955,-73
2020-07-10 01:02:04,15.51,15.51,15.51,81.04,898808,33,20010,-72
2020-07-10 01:02:44,15.48,15.48,15.48,81.07,889637,33,19967,-72
2020-07-10 01:03:24,15.51,15.51,15.51,81.18,886311,33,20300,-72
2020-07-10 01:03:56,15.49,15.49,15.49,81.21,889591,33,19936,-73
2020-07-10 01:04:34,15.46,15.46,15.46,81.25,889344,33,19936,-73
2020-07-10 01:05:14,15.43,15.43,15.43,81.34,892566,33,19947,-72
2020-07-10 01:05:54,15.43,15.43,15.43,81.17,895466,33,19985,-73
2020-07-10 01:06:35,15.47,15.47,15.47,81.18,895394,33,19951,-72
2020-07-10 01:07:15,15.56,15.56,15.56,80.74,898534,33,19934,-73
2020-07-10 01:07:46,15.55,15.55,15.55,80.49,895683,33,19970,-73
2020-07-10 01:08:39,15.55,15.55,15.55,80.60,895395,33,19971,-72
2020-07-10 01:09:29,15.59,15.59,15.59,80.47,892665,33,19958,-72
2020-07-10 01:10:20,15.49,15.49,15.49,80.94,894450,33,19932,-72
2020-07-10 01:11:12,15.50,15.50,15.50,80.59,894910,33,19955,-72
2020-07-10 01:12:03,15.46,15.46,15.46,80.98,896787,33,19939,-72
2020-07-10 01:12:54,15.41,15.41,15.41,81.20,895887,33,19940,-72
2020-07-10 01:13:45,15.42,15.42,15.42,81.02,895683,33,19944,-73
2020-07-10 01:14:35,15.38,15.38,15.38,81.14,893746,33,19936,-72
2020-07-10 01:15:26,15.38,15.38,15.38,81.02,890622,33,20290,-73
2020-07-10 01:16:17,15.31,15.31,15.31,81.28,890381,33,20351,-73
2020-07-10 01:17:11,15.33,15.33,15.33,81.06,894560,33,20014,-72
2020-07-10 01:18:05,15.44,15.44,15.44,80.61,894067,33,19977,-72
2020-07-10 01:18:56,15.37,15.37,15.37,81.01,892570,33,19950,-73
2020-07-10 01:19:47,15.34,15.34,15.34,81.23,890679,33,19967,-72
2020-07-10 01:20:37,15.32,15.32,15.32,81.30,894914,33,20330,-72
2020-07-10 01:21:32,15.32,15.32,15.32,81.40,896834,33,19966,-73
2020-07-10 01:22:12,15.28,15.28,15.28,81.53,895717,33,19935,-72
2020-07-10 01:22:53,15.33,15.33,15.33,81.49,892632,33,19950,-73
2020-07-10 01:23:33,15.29,15.29,15.29,81.72,892619,33,19948,-72
2020-07-10 01:24:26,15.26,15.26,15.26,81.80,886588,33,20280,-72
2020-07-10 01:25:22,15.22,15.22,15.22,81.80,894826,33,19936,-72
2020-07-10 01:26:03,15.22,15.22,15.22,81.95,898338,32,19948,-72
2020-07-10 01:26:44,15.18,15.18,15.18,82.09,895662,33,20347,-73
2020-07-10 01:27:24,15.17,15.17,15.17,82.07,892458,33,19932,-72
2020-07-10 01:28:24,15.16,15.16,15.16,82.17,889470,33,19937,-72
2020-07-10 01:28:56,15.18,15.18,15.18,82.27,891545,33,19948,-71
2020-07-10 01:29:36,15.18,15.18,15.18,81.68,895864,32,20274,-72
2020-07-10 01:30:07,15.22,15.22,15.22,81.54,898452,33,19950,-72
2020-07-10 01:30:58,15.19,15.19,15.19,81.46,891346,33,19946,-72
2020-07-10 01:31:49,15.17,15.17,15.17,81.47,892607,33,19944,-72
2020-07-10 01:32:45,15.34,15.34,15.34,80.72,894824,33,19942,-73
2020-07-10 01:33:36,15.27,15.27,15.27,81.55,893923,33,19928,-73
2020-07-10 01:34:27,15.27,15.27,15.27,81.10,892740,33,19943,-72
2020-07-10 01:35:19,15.23,15.23,15.23,81.44,892567,33,19940,-72
2020-07-10 01:36:14,15.17,15.17,15.17,81.81,891999,33,19944,-72
2020-07-10 01:37:05,15.19,15.19,15.19,81.80,894162,33,19942,-73
2020-07-10 01:37:56,15.11,15.11,15.11,81.87,892428,33,19944,-72
2020-07-10 01:38:48,15.14,15.14,15.14,81.63,893719,33,20358,-72
2020-07-10 01:39:40,15.11,15.11,15.11,81.75,893691,33,19932,-72
2020-07-10 01:40:31,15.14,15.14,15.14,81.71,892620,33,19936,-73
2020-07-10 01:41:21,15.11,15.11,15.11,82.20,893728,33,19946,-72
2020-07-10 01:42:13,15.05,15.05,15.05,82.36,892343,33,19944,-72
2020-07-10 01:43:05,15.03,15.03,15.03,82.58,892609,33,19950,-72
2020-07-10 01:43:56,15.09,15.09,15.09,82.70,895579,33,19932,-72
2020-07-10 01:44:47,15.10,15.10,15.10,82.64,895627,33,19979,-72
2020-07-10 01:45:38,15.06,15.06,15.06,82.74,895530,33,19951,-73
2020-07-10 01:46:30,15.10,15.10,15.10,82.71,896879,33,19967,-72
2020-07-10 01:47:08,15.04,15.04,15.04,82.36,898544,33,19974,-73
2020-07-10 01:48:06,15.05,15.05,15.05,82.86,892495,33,19952,-73
2020-07-10 01:48:57,15.04,15.04,15.04,82.71,892715,33,20240,-72
2020-07-10 01:49:48,15.00,15.00,15.00,82.74,896376,33,19948,-72
2020-07-10 01:50:39,15.04,15.04,15.04,82.52,895569,33,20323,-72
2020-07-10 01:51:30,15.02,15.02,15.02,82.60,895558,33,20275,-72
2020-07-10 01:52:21,15.00,15.00,15.00,82.72,896866,33,20310,-72
2020-07-10 01:53:17,14.96,14.96,14.96,82.69,895662,33,19971,-72
2020-07-10 01:54:08,14.94,14.94,14.94,82.60,893758,33,19936,-72
2020-07-10 01:54:59,14.93,14.93,14.93,82.85,892123,33,20343,-72
2020-07-10 01:55:50,14.92,14.92,14.92,82.91,894917,33,20349,-72
2020-07-10 01:56:41,14.96,14.96,14.96,82.74,893702,33,19952,-72
2020-07-10 01:57:32,14.99,14.99,14.99,82.29,889530,33,19968,-72
2020-07-10 01:58:25,14.94,14.94,14.94,82.60,892062,33,19952,-72
2020-07-10 01:59:22,14.94,14.94,14.94,82.66,890933,33,19947,-73
2020-07-10 02:00:14,14.87,14.87,14.87,83.04,892272,33,19948,-72
2020-07-10 02:01:05,14.87,14.87,14.87,83.13,894186,33,19980,-72
2020-07-10 02:02:01,14.86,14.86,14.86,83.31,892587,33,19954,-73
2020-07-10 02:02:52,14.81,14.81,14.81,83.37,895647,33,19948,-72
2020-07-10 02:03:44,14.80,14.80,14.80,83.22,897257,33,19976,-72
2020-07-10 02:04:35,14.75,14.75,14.75,83.38,895677,33,20303,-73
2020-07-10 02:05:27,14.75,14.75,14.75,83.42,893264,33,19991,-72
2020-07-10 02:06:18,14.81,14.81,14.81,83.08,895133,33,19932,-72
2020-07-10 02:06:50,14.79,14.79,14.79,83.17,893690,33,19952,-73
2020-07-10 02:07:31,14.79,14.79,14.79,83.20,892110,33,19980,-73
2020-07-10 02:08:23,14.76,14.76,14.76,83.25,892134,33,19947,-72
2020-07-10 02:09:16,14.81,14.81,14.81,82.95,895753,33,20005,-72
2020-07-10 02:10:20,14.80,14.80,14.80,83.29,892604,33,19935,-72
2020-07-10 02:11:22,14.78,14.78,14.78,83.55,892161,33,20323,-72
2020-07-10 02:12:17,14.78,14.78,14.78,83.54,892671,33,19940,-72
2020-07-10 02:13:13,14.76,14.76,14.76,83.64,894888,33,19936,-72
2020-07-10 02:14:08,14.69,14.69,14.69,83.83,894375,33,20317,-72
2020-07-10 02:15:04,14.68,14.68,14.68,84.02,894497,33,20299,-73
2020-07-10 02:15:37,14.73,14.73,14.73,83.99,892098,33,20366,-73
2020-07-10 02:16:28,14.72,14.72,14.72,83.96,892506,33,19932,-72
2020-07-10 02:17:20,14.71,14.71,14.71,84.09,889375,33,20085,-72
2020-07-10 02:18:12,14.69,14.69,14.69,84.01,889466,33,19944,-72
2020-07-10 02:19:03,14.70,14.70,14.70,84.07,891625,33,19976,-72
2020-07-10 02:19:54,14.71,14.71,14.71,83.85,890703,33,19932,-72
2020-07-10 02:20:45,14.71,14.71,14.71,83.92,893281,33,20322,-72
2020-07-10 02:21:16,14.70,14.70,14.70,83.70,892557,33,19952,-72
2020-07-10 02:22:09,14.69,14.69,14.69,83.76,898246,33,19945,-72
2020-07-10 02:22:50,14.69,14.69,14.69,83.85,898719,33,19983,-72
2020-07-10 02:23:46,14.73,14.73,14.73,83.85,895129,33,19955,-72
2020-07-10 02:24:41,14.70,14.70,14.70,83.94,895491,33,19955,-72
2020-07-10 02:25:32,14.78,14.78,14.78,83.58,893876,33,20051,-72
2020-07-10 02:26:25,14.72,14.72,14.72,83.80,892557,33,19940,-72
2020-07-10 02:26:56,14.72,14.72,14.72,83.73,892204,33,19944,-71
2020-07-10 02:27:54,14.67,14.67,14.67,83.89,889402,33,20414,-72
2020-07-10 02:28:49,14.71,14.71,14.71,84.18,886420,33,19933,-72
2020-07-10 02:29:36,14.63,14.63,14.63,84.01,891641,33,20315,-72
2020-07-10 02:30:28,14.57,14.57,14.57,84.20,888736,33,20299,-72
2020-07-10 02:31:18,14.59,14.59,14.59,84.23,890254,33,19972,-72
2020-07-10 02:32:09,14.54,14.54,14.54,84.61,890310,33,20338,-71
2020-07-10 02:33:00,14.51,14.51,14.51,84.68,893390,33,19984,-72
2020-07-10 02:33:51,14.50,14.50,14.50,84.67,890433,33,20272,-72
2020-07-10 02:34:42,14.62,14.62,14.62,84.20,892421,33,19983,-72
2020-07-10 02:35:33,14.55,14.55,14.55,84.39,888598,33,19945,-72
2020-07-10 02:36:24,14.50,14.50,14.50,84.59,890077,33,19948,-72
2020-07-10 02:37:15,14.50,14.50,14.50,84.66,890458,33,19984,-72
2020-07-10 02:38:06,14.48,14.48,14.48,84.84,893585,33,19987,-72
2020-07-10 02:38:57,14.44,14.44,14.44,84.92,893521,33,20366,-72
2020-07-10 02:39:48,14.44,14.44,14.44,84.62,891703,33,19947,-72
2020-07-10 02:40:39,14.39,14.39,14.39,84.99,890496,33,19941,-72
2020-07-10 02:41:30,14.39,14.39,14.39,85.21,888956,33,19932,-73
2020-07-10 02:42:22,14.46,14.46,14.46,84.57,890650,33,20332,-72
2020-07-10 02:43:17,14.42,14.42,14.42,84.67,888768,33,19933,-72
2020-07-10 02:44:08,14.39,14.39,14.39,84.87,893962,33,20354,-72
2020-07-10 02:45:00,14.39,14.39,14.39,84.95,895279,33,19944,-72
2020-07-10 02:45:52,14.38,14.38,14.38,84.85,892329,33,19932,-72
2020-07-10 02:46:43,14.37,14.37,14.37,85.05,889448,33,19951,-72
2020-07-10 02:47:34,14.39,14.39,14.39,85.09,891824,33,19940,-72
2020-07-10 02:48:25,14.29,14.29,14.29,85.41,894656,33,19932,-72
2020-07-10 02:49:18,14.30,14.30,14.30,85.29,895420,33,19931,-72
2020-07-10 02:50:09,14.25,14.25,14.25,85.44,895458,33,20249,-72
2020-07-10 02:51:00,14.23,14.23,14.23,85.76,898294,32,19946,-72
2020-07-10 02:51:51,14.26,14.26,14.26,85.65,898436,33,19965,-72
2020-07-10 02:52:41,14.24,14.24,14.24,85.73,895208,33,20339,-72
2020-07-10 02:53:32,14.23,14.23,14.23,85.75,893338,33,19940,-72
2020-07-10 02:54:23,14.26,14.26,14.26,85.67,892406,33,19935,-72
2020-07-10 02:55:14,14.29,14.29,14.29,85.62,891132,33,19946,-72
2020-07-10 02:56:06,14.31,14.31,14.31,85.70,896679,33,20304,-72
2020-07-10 02:56:57,14.36,14.36,14.36,85.42,896469,33,19982,-72
2020-07-10 02:57:48,14.35,14.35,14.35,85.69,895287,33,19991,-72
2020-07-10 02:58:39,14.38,14.38,14.38,85.31,896651,33,19948,-72
2020-07-10 02:59:30,14.41,14.41,14.41,85.25,893162,33,19933,-72
2020-07-10 03:00:20,14.45,14.45,14.45,84.89,889455,33,20374,-72
2020-07-10 03:01:12,14.38,14.38,14.38,85.28,891270,33,19946,-72
2020-07-10 03:02:04,14.33,14.33,14.33,85.47,892289,33,19929,-72
2020-07-10 03:02:56,14.29,14.29,14.29,85.77,891974,33,19932,-72
2020-07-10 03:03:46,14.29,14.29,14.29,85.75,893356,33,19991,-72
2020-07-10 03:04:37,14.29,14.29,14.29,86.04,893569,33,19928,-72
2020-07-10 03:05:29,14.20,14.20,14.20,86.22,893604,33,20007,-72
2020-07-10 03:06:21,14.19,14.19,14.19,86.13,893426,33,19950,-72
2020-07-10 03:07:12,14.20,14.20,14.20,86.01,893291,33,19956,-72
2020-07-10 03:07:44,14.18,14.18,14.18,86.21,890065,33,20019,-72
2020-07-10 03:08:41,14.21,14.21,14.21,85.95,889492,33,20275,-72
2020-07-10 03:09:33,14.23,14.23,14.23,85.76,892225,33,19940,-72
2020-07-10 03:10:24,14.31,14.31,14.31,85.43,895385,33,19995,-72
2020-07-10 03:11:16,14.31,14.31,14.31,85.77,895531,33,20277,-72
2020-07-10 03:11:57,14.39,14.39,14.39,85.26,896747,33,20282,-72
2020-07-10 03:12:48,14.35,14.35,14.35,85.68,892316,33,19950,-72
2020-07-10 03:13:38,14.35,14.35,14.35,85.52,892262,33,20000,-72
2020-07-10 03:14:29,14.40,14.40,14.40,85.34,892572,33,19948,-73
2020-07-10 03:15:19,14.39,14.39,14.39,85.69,891998,33,19942,-73
2020-07-10 03:16:17,14.33,14.33,14.33,85.79,890212,33,20013,-73
2020-07-10 03:17:10,14.36,14.36,14.36,85.74,892776,33,20359,-73
2020-07-10 03:18:01,14.42,14.42,14.42,85.61,895271,33,19975,-73
2020-07-10 03:18:51,14.37,14.37,14.37,85.64,893632,33,19943,-72
2020-07-10 03:19:43,14.33,14.33,14.33,85.66,897204,33,20002,-73
2020-07-10 03:20:34,14.36,14.36,14.36,85.77,898432,33,19983,-71
2020-07-10 03:21:25,14.37,14.37,14.37,85.52,895416,33,20301,-71
2020-07-10 03:22:17,14.37,14.37,14.37,85.60,894280,33,20366,-71
2020-07-10 03:23:08,14.47,14.47,14.47,85.23,895465,33,20285,-72
2020-07-10 03:23:59,14.49,14.49,14.49,85.01,893422,33,20120,-71
2020-07-10 03:24:40,14.52,14.52,14.52,85.12,893999,33,19944,-71
2020-07-10 03:25:31,14.54,14.54,14.54,85.05,892532,33,19944,-71
2020-07-10 03:26:23,14.47,14.47,14.47,85.28,895438,33,19931,-70
2020-07-10 03:27:15,14.57,14.57,14.57,84.74,895083,33,19992,-71
2020-07-10 03:28:19,14.61,14.61,14.61,84.84,898439,33,20075,-71
2020-07-10 03:29:10,14.60,14.60,14.60,84.88,897753,33,19939,-71
2020-07-10 03:29:51,14.53,14.53,14.53,85.14,895146,33,19983,-71
2020-07-10 03:30:42,14.56,14.56,14.56,85.04,886426,33,20271,-71
2020-07-10 03:31:32,14.51,14.51,14.51,85.20,886347,33,19936,-71
2020-07-10 03:32:23,14.58,14.58,14.58,85.24,892709,33,20329,-71
2020-07-10 03:33:18,14.55,14.55,14.55,85.51,892391,33,20015,-71
2020-07-10 03:34:09,14.53,14.53,14.53,85.18,892294,33,20314,-71
2020-07-10 03:35:01,14.56,14.56,14.56,84.82,895501,33,19947,-70
2020-07-10 03:35:53,14.50,14.50,14.50,85.16,896708,33,19974,-71
2020-07-10 03:36:46,14.47,14.47,14.47,85.18,895365,33,19939,-71
2020-07-10 03:37:37,14.48,14.48,14.48,85.34,896825,33,20354,-71
2020-07-10 03:38:29,14.47,14.47,14.47,85.62,896633,33,19944,-71
2020-07-10 03:39:20,14.47,14.47,14.47,85.52,898501,33,19935,-71
2020-07-10 03:40:10,14.44,14.44,14.44,85.55,899053,33,20320,-71
2020-07-10 03:40:42,14.47,14.47,14.47,85.32,895859,33,19986,-70
2020-07-10 03:41:33,14.41,14.41,14.41,85.79,895956,33,19950,-71
2020-07-10 03:42:24,14.39,14.39,14.39,85.96,895871,33,19932,-71
2020-07-10 03:43:15,14.41,14.41,14.41,85.58,892693,33,19932,-71
2020-07-10 03:44:07,14.41,14.41,14.41,85.55,893667,33,19947,-71
2020-07-10 03:44:58,14.40,14.40,14.40,85.64,897058,33,19932,-71
2020-07-10 03:45:49,14.41,14.41,14.41,85.73,897197,33,20012,-71
2020-07-10 03:46:41,14.48,14.48,14.48,85.49,893807,33,19939,-71
2020-07-10 03:47:31,14.47,14.47,14.47,85.50,894170,33,19967,-71
2020-07-10 03:48:23,14.39,14.39,14.39,85.52,900078,32,19979,-70
2020-07-10 03:49:14,14.44,14.44,14.44,85.45,899045,33,19936,-72
2020-07-10 03:50:05,14.44,14.44,14.44,85.67,894734,33,19991,-71
2020-07-10 03:50:46,14.45,14.45,14.45,85.48,896928,33,19936,-71
2020-07-10 03:51:37,14.44,14.44,14.44,85.76,895884,33,19944,-71
2020-07-10 03:52:30,14.53,14.53,14.53,85.55,892468,33,19948,-71
2020-07-10 03:53:22,14.47,14.47,14.47,85.23,892802,33,20343,-71
2020-07-10 03:54:18,14.48,14.48,14.48,85.43,894386,33,20318,-71
2020-07-10 03:55:08,14.49,14.49,14.49,85.72,897739,33,20286,-71
2020-07-10 03:55:39,14.55,14.55,14.55,85.23,892807,33,19932,-71
2020-07-10 03:56:37,14.55,14.55,14.55,85.30,892899,33,19982,-71
2020-07-10 03:57:17,14.55,14.55,14.55,85.19,889507,33,19979,-71
2020-07-10 03:58:19,14.57,14.57,14.57,85.35,893609,33,19931,-71
2020-07-10 03:58:59,14.61,14.61,14.61,85.01,897035,33,20331,-71
2020-07-10 03:59:31,14.59,14.59,14.59,84.98,895860,33,20290,-72
2020-07-10 04:00:11,14.63,14.63,14.63,84.96,895828,33,20396,-71
2020-07-10 04:01:10,14.61,14.61,14.61,84.99,895978,33,19970,-71
2020-07-10 04:01:51,14.64,14.64,14.64,85.22,895485,33,19943,-71
2020-07-10 04:02:48,14.63,14.63,14.63,85.10,893069,33,19945,-71
2020-07-10 04:03:28,14.61,14.61,14.61,85.10,893559,33,20319,-71
2020-07-10 04:04:08,14.63,14.63,14.63,85.00,896176,33,19983,-71
2020-07-10 04:04:49,14.65,14.65,14.65,84.92,895787,33,19950,-71
2020-07-10 04:05:29,14.69,14.69,14.69,84.85,892809,33,20319,-71
2020-07-10 04:06:07,14.67,14.67,14.67,84.69,892729,33,19933,-71
2020-07-10 04:06:42,14.68,14.68,14.68,84.64,892329,33,19944,-71
2020-07-10 04:07:48,14.72,14.72,14.72,84.70,892702,33,19931,-72
2020-07-10 04:08:19,14.71,14.71,14.71,84.67,891910,33,19974,-71
2020-07-10 04:09:01,14.76,14.76,14.76,84.40,895986,33,20356,-71
2020-07-10 04:09:54,14.79,14.79,14.79,84.38,896024,33,19936,-71
2020-07-10 04:10:34,14.79,14.79,14.79,84.46,895553,33,20270,-71
2020-07-10 04:11:33,14.81,14.81,14.81,84.44,895862,33,20266,-71
2020-07-10 04:12:14,14.82,14.82,14.82,84.44,899788,32,19935,-71
2020-07-10 04:12:56,14.86,14.86,14.86,84.43,902058,32,19946,-71
2020-07-10 04:13:49,14.88,14.88,14.88,84.47,895693,33,19963,-71
2020-07-10 04:14:29,14.93,14.93,14.93,84.20,892910,33,20003,-71
2020-07-10 04:15:38,14.91,14.91,14.91,84.22,889755,33,19954,-71
2020-07-10 04:16:40,14.94,14.94,14.94,83.82,888716,33,19933,-71
2020-07-10 04:17:40,14.96,14.96,14.96,83.63,892953,33,19947,-72
2020-07-10 04:18:32,15.12,15.12,15.12,82.67,899124,33,19970,-71
2020-07-10 04:19:10,15.16,15.16,15.16,82.87,892790,33,19956,-72
2020-07-10 04:19:50,15.17,15.17,15.17,82.59,892933,33,19944,-71
2020-07-10 04:20:30,15.17,15.17,15.17,82.56,890013,33,19965,-71
2020-07-10 04:21:11,15.18,15.18,15.18,82.52,889903,33,19940,-71
2020-07-10 04:21:52,15.18,15.18,15.18,82.55,892822,33,19951,-71
2020-07-10 04:22:51,15.23,15.23,15.23,82.29,895999,33,19967,-71
2020-07-10 04:23:32,15.23,15.23,15.23,82.46,895787,33,20011,-71
2020-07-10 04:24:03,15.24,15.24,15.24,82.43,896781,33,20282,-71
2020-07-10 04:24:43,15.27,15.27,15.27,81.83,895801,33,19943,-71
2020-07-10 04:25:37,15.28,15.28,15.28,82.01,892927,33,19932,-71
2020-07-10 04:26:29,15.29,15.29,15.29,82.45,890170,33,19975,-71
2020-07-10 04:27:01,15.32,15.32,15.32,82.46,894035,33,19931,-72
2020-07-10 04:27:41,15.32,15.32,15.32,82.41,889855,33,19936,-71
2020-07-10 04:28:21,15.33,15.33,15.33,82.32,889759,33,19933,-71
2020-07-10 04:29:12,15.35,15.35,15.35,82.39,895744,33,19932,-71
2020-07-10 04:29:52,15.37,15.37,15.37,82.19,886834,33,19936,-71
2020-07-10 04:30:46,15.39,15.39,15.39,82.20,892923,33,19943,-71
2020-07-10 04:31:26,15.44,15.44,15.44,82.15,895787,33,19942,-71
2020-07-10 04:32:04,15.49,15.49,15.49,82.00,890068,33,19965,-71
2020-07-10 04:32:45,15.50,15.50,15.50,81.71,889854,33,19944,-72
2020-07-10 04:33:44,15.51,15.51,15.51,81.60,886551,33,20293,-71
2020-07-10 04:34:15,15.54,15.54,15.54,81.75,892707,33,20355,-71
2020-07-10 04:34:54,15.58,15.58,15.58,81.31,895828,33,19936,-71
2020-07-10 04:35:26,15.59,15.59,15.59,81.26,898790,33,20397,-72
2020-07-10 04:36:06,15.61,15.61,15.61,81.24,889764,33,19995,-71
2020-07-10 04:36:46,15.63,15.63,15.63,81.32,894628,33,19969,-71
2020-07-10 04:37:51,15.65,15.65,15.65,81.31,892753,33,20590,-71
2020-07-10 04:38:31,15.66,15.66,15.66,81.28,897577,33,20329,-71
2020-07-10 04:39:03,15.69,15.69,15.69,81.40,894081,33,20376,-71
2020-07-10 04:39:56,15.73,15.73,15.73,80.93,895820,33,20329,-71
2020-07-10 04:40:54,15.75,15.75,15.75,80.79,895945,33,20552,-71
2020-07-10 04:41:35,15.80,15.80,15.80,80.42,895743,33,19946,-71
2020-07-10 04:42:14,15.83,15.83,15.83,80.55,888429,33,19948,-71
2020-07-10 04:42:54,15.87,15.87,15.87,80.27,892412,33,19932,-71
2020-07-10 04:43:32,15.91,15.91,15.91,80.30,892731,33,19936,-71
2020-07-10 04:44:24,15.94,15.94,15.94,80.12,889690,33,19980,-71
2020-07-10 04:45:22,15.95,15.95,15.95,80.45,889504,33,19947,-71
2020-07-10 04:46:03,15.99,15.99,15.99,79.63,889704,33,19944,-71
2020-07-10 04:46:43,16.05,16.05,16.05,79.03,894500,33,20049,-71
2020-07-10 04:47:23,16.10,16.10,16.10,79.07,895842,33,20011,-70
2020-07-10 04:48:04,16.12,16.12,16.12,78.18,895671,33,20351,-71
2020-07-10 04:48:44,16.20,16.20,16.20,78.10,892764,33,19932,-71
2020-07-10 04:49:39,16.20,16.20,16.20,78.12,895771,33,19935,-71
2020-07-10 04:50:30,16.23,16.23,16.23,77.92,892489,33,20410,-71
2020-07-10 04:51:10,16.24,16.24,16.24,78.24,892828,33,20022,-72
2020-07-10 04:51:51,16.27,16.27,16.27,78.21,895805,33,19982,-72
2020-07-10 04:52:50,16.28,16.28,16.28,78.29,896021,33,19956,-71
2020-07-10 04:53:31,16.29,16.29,16.29,77.97,894925,33,19980,-72
2020-07-10 04:54:12,16.32,16.32,16.32,77.51,893821,33,19947,-71
2020-07-10 04:54:52,16.35,16.35,16.35,77.85,889807,33,20363,-71
2020-07-10 04:55:48,16.39,16.39,16.39,77.35,895894,33,20538,-72
2020-07-10 04:56:48,16.44,16.44,16.44,77.31,896375,33,19959,-71
2020-07-10 04:57:38,16.49,16.49,16.49,77.33,893106,33,20354,-71
2020-07-10 04:58:18,16.52,16.52,16.52,77.02,892766,33,19939,-71
2020-07-10 04:58:56,16.54,16.54,16.54,77.33,894855,33,20059,-71
2020-07-10 04:59:36,16.54,16.54,16.54,77.22,895562,33,19932,-71
2020-07-10 05:00:16,16.57,16.57,16.57,77.25,898502,33,19951,-71
2020-07-10 05:00:48,16.60,16.60,16.60,76.83,892652,33,19944,-71
2020-07-10 05:01:28,16.60,16.60,16.60,76.16,894791,33,20006,-70
2020-07-10 05:02:31,16.64,16.64,16.64,76.36,890644,33,19932,-71
2020-07-10 05:03:11,16.68,16.68,16.68,76.59,895863,33,19948,-71
2020-07-10 05:03:51,16.73,16.73,16.73,76.09,890934,33,19940,-71
2020-07-10 05:04:22,16.77,16.77,16.77,76.00,895462,33,19986,-71
2020-07-10 05:05:02,16.80,16.80,16.80,76.30,895765,33,20360,-71
2020-07-10 05:05:43,16.79,16.79,16.79,75.92,895805,33,20317,-71
2020-07-10 05:06:49,16.83,16.83,16.83,75.71,892680,33,19962,-71
2020-07-10 05:07:30,16.87,16.87,16.87,76.17,895188,33,19948,-71
2020-07-10 05:08:10,16.89,16.89,16.89,76.21,895898,33,20390,-72
2020-07-10 05:08:50,16.94,16.94,16.94,75.69,895863,33,19940,-72
2020-07-10 05:09:22,16.96,16.96,16.96,75.65,886521,33,20350,-71
2020-07-10 05:10:00,16.98,16.98,16.98,75.05,892757,33,19942,-72
2020-07-10 05:10:40,17.00,17.00,17.00,75.44,895860,33,19948,-71
2020-07-10 05:11:11,17.00,17.00,17.00,75.82,894605,33,20327,-71
2020-07-10 05:12:16,17.06,17.06,17.06,75.89,890965,33,19943,-71
2020-07-10 05:12:54,17.06,17.06,17.06,75.75,892807,33,19944,-71
2020-07-10 05:13:34,17.12,17.12,17.12,75.42,896903,33,20274,-72
2020-07-10 05:14:14,17.15,17.15,17.15,74.99,889314,33,20295,-71
2020-07-10 05:14:54,17.19,17.19,17.19,75.31,892634,33,19932,-72
2020-07-10 05:15:34,17.22,17.22,17.22,75.14,892688,33,19990,-71
2020-07-10 05:16:05,17.25,17.25,17.25,75.48,895686,33,19990,-71
2020-07-10 05:16:45,17.30,17.30,17.30,75.22,896871,33,19936,-71
2020-07-10 05:17:25,17.32,17.32,17.32,74.84,897582,33,19940,-72
2020-07-10 05:18:05,17.36,17.36,17.36,74.08,898848,33,19930,-72
2020-07-10 05:18:36,17.39,17.39,17.39,74.43,889724,33,19936,-72
2020-07-10 05:19:16,17.45,17.45,17.45,73.88,894683,33,19948,-71
2020-07-10 05:19:56,17.48,17.48,17.48,73.52,892644,33,19970,-71
2020-07-10 05:20:58,17.50,17.50,17.50,73.95,891772,33,19948,-71
2020-07-10 05:21:38,17.55,17.55,17.55,73.63,890718,33,19932,-71
2020-07-10 05:22:18,17.59,17.59,17.59,73.63,896899,33,19932,-71
2020-07-10 05:22:50,17.64,17.64,17.64,73.62,895751,33,19982,-71
2020-07-10 05:23:53,17.66,17.66,17.66,73.27,894782,33,19987,-71
2020-07-10 05:24:24,17.68,17.68,17.68,73.49,893124,33,19947,-71
2020-07-10 05:25:02,17.78,17.78,17.78,72.18,895823,33,20393,-71
2020-07-10 05:25:53,17.78,17.78,17.78,72.87,895714,33,19966,-72
2020-07-10 05:26:31,17.82,17.82,17.82,73.39,889220,33,20298,-72
2020-07-10 05:27:11,17.86,17.86,17.86,72.93,898740,33,19983,-70
2020-07-10 05:27:51,17.89,17.89,17.89,72.43,896392,33,19928,-72
2020-07-10 05:28:57,17.94,17.94,17.94,72.42,889564,33,19932,-72
2020-07-10 05:29:37,17.94,17.94,17.94,71.74,890683,33,19956,-72
2020-07-10 05:30:08,18.00,18.00,18.00,71.40,898656,32,19932,-72
2020-07-10 05:30:40,18.04,18.04,18.04,71.26,898728,33,19943,-71
2020-07-10 05:31:48,18.08,18.08,18.08,70.68,896149,33,20007,-71
2020-07-10 05:32:50,18.09,18.09,18.09,71.54,899144,33,20350,-72
2020-07-10 05:33:31,18.14,18.14,18.14,71.56,895541,33,19935,-72
2020-07-10 05:34:09,18.19,18.19,18.19,71.18,888018,33,19947,-72
2020-07-10 05:34:47,18.22,18.22,18.22,71.53,889813,33,19936,-71
2020-07-10 05:35:27,18.28,18.28,18.28,71.32,894993,33,20047,-71
2020-07-10 05:36:07,18.30,18.30,18.30,70.49,892730,33,20306,-72
2020-07-10 05:36:47,18.34,18.34,18.34,70.20,886565,33,19932,-71
2020-07-10 05:37:27,18.35,18.35,18.35,70.09,889296,33,19933,-71
2020-07-10 05:38:07,18.40,18.40,18.40,69.74,892644,33,19990,-72
2020-07-10 05:38:48,18.45,18.45,18.45,70.66,892621,33,19975,-71
2020-07-10 05:39:28,18.46,18.46,18.46,69.82,883655,33,20305,-72
2020-07-10 05:40:35,18.49,18.49,18.49,69.90,892586,33,19983,-72
2020-07-10 05:41:35,18.53,18.53,18.53,69.99,900301,32,20224,-71
2020-07-10 05:42:15,18.63,18.63,18.63,69.46,898667,33,19931,-72
2020-07-10 05:42:55,18.65,18.65,18.65,69.76,898594,33,19931,-71
2020-07-10 05:43:59,18.69,18.69,18.69,69.80,898535,33,20362,-71
2020-07-10 05:44:39,18.72,18.72,18.72,69.54,898732,33,19982,-71
2020-07-10 05:45:19,18.77,18.77,18.77,69.66,895784,33,19940,-72
2020-07-10 05:45:59,18.80,18.80,18.80,69.79,898491,33,19944,-71
2020-07-10 05:46:39,18.83,18.83,18.83,68.79,892513,33,19983,-72
2020-07-10 05:47:19,18.87,18.87,18.87,68.67,895616,33,19958,-72
2020-07-10 05:47:59,18.93,18.93,18.93,68.38,886814,33,19932,-72
2020-07-10 05:48:39,18.99,18.99,18.99,69.65,889564,33,19944,-72
2020-07-10 05:49:19,19.01,19.01,19.01,68.91,895112,33,19951,-71
2020-07-10 05:49:59,19.04,19.04,19.04,69.15,889554,33,19929,-72
2020-07-10 05:51:04,19.08,19.08,19.08,68.82,886295,33,19960,-71
2020-07-10 05:51:45,19.11,19.11,19.11,68.96,890981,33,19952,-72
2020-07-10 05:52:27,19.17,19.17,19.17,69.25,891277,33,19988,-72
2020-07-10 05:53:07,19.18,19.18,19.18,69.07,890601,33,20000,-72
2020-07-10 05:53:47,19.23,19.23,19.23,69.00,889071,33,19955,-72
2020-07-10 05:54:27,19.27,19.27,19.27,68.93,891042,33,19931,-71
2020-07-10 05:55:07,19.26,19.26,19.26,70.05,889679,33,19983,-72
2020-07-10 05:55:47,19.31,19.31,19.31,68.76,892372,33,19950,-72
2020-07-10 05:56:19,19.33,19.33,19.33,69.38,892484,33,20350,-72
2020-07-10 05:57:00,19.36,19.36,19.36,69.47,889659,33,20356,-71
2020-07-10 05:57:41,19.39,19.39,19.39,69.30,893637,33,19950,-72
2020-07-10 05:58:21,19.42,19.42,19.42,68.95,891783,33,19928,-71
2020-07-10 05:59:25,19.43,19.43,19.43,68.40,892629,33,19956,-72
2020-07-10 05:59:57,19.50,19.50,19.50,68.46,887817,33,19959,-71
2020-07-10 06:00:40,19.57,19.57,19.57,67.96,891296,33,19937,-72
2020-07-10 06:01:33,19.59,19.59,19.59,68.05,889708,33,19937,-71
2020-07-10 06:02:14,19.48,19.48,19.48,67.67,892363,33,19975,-72
2020-07-10 06:02:54,19.63,19.63,19.63,67.46,893074,33,19932,-71
2020-07-10 06:03:34,19.62,19.62,19.62,67.21,895142,33,19936,-71
2020-07-10 06:04:14,19.67,19.67,19.67,68.67,898434,33,19942,-72
2020-07-10 06:04:54,19.72,19.72,19.72,67.95,895486,33,20282,-71
2020-07-10 06:05:34,19.78,19.78,19.78,69.22,889455,33,20366,-72
2020-07-10 06:06:14,19.78,19.78,19.78,67.78,889497,33,19952,-72
2020-07-10 06:06:55,19.81,19.81,19.81,69.66,892290,33,19944,-72
2020-07-10 06:07:36,19.85,19.85,19.85,69.21,894842,33,19988,-72
2020-07-10 06:08:08,19.91,19.91,19.91,69.66,889643,33,19940,-72
2020-07-10 06:08:49,19.91,19.91,19.91,68.38,889034,33,19933,-72
2020-07-10 06:09:29,19.97,19.97,19.97,69.32,888914,33,19984,-72
2020-07-10 06:10:23,19.99,19.99,19.99,69.38,888870,33,19936,-72
2020-07-10 06:11:04,20.04,20.04,20.04,69.86,889923,33,19967,-72
2020-07-10 06:11:44,20.04,20.04,20.04,69.82,893128,33,20129,-72
2020-07-10 06:12:24,20.05,20.05,20.05,69.64,892553,33,19932,-71
2020-07-10 06:13:06,20.05,20.05,20.05,69.33,892647,33,19940,-71
2020-07-10 06:13:46,20.01,20.01,20.01,68.33,892123,33,19936,-72
2020-07-10 06:14:37,20.06,20.06,20.06,69.18,895639,33,19932,-71
2020-07-10 06:15:29,20.09,20.09,20.09,69.42,895566,33,20359,-72
2020-07-10 06:16:10,20.12,20.12,20.12,69.03,896948,33,19948,-72
2020-07-10 06:16:42,20.14,20.14,20.14,69.58,899053,32,19931,-72
2020-07-10 06:17:15,20.15,20.15,20.15,69.16,901531,32,19987,-72
2020-07-10 06:17:55,20.16,20.16,20.16,70.02,897167,33,19950,-72
2020-07-10 06:18:36,20.18,20.18,20.18,69.11,889417,33,20090,-71
2020-07-10 06:19:27,20.16,20.16,20.16,68.80,892468,33,20319,-72
2020-07-10 06:20:08,20.23,20.23,20.23,68.81,895825,32,19952,-72
2020-07-10 06:20:48,20.31,20.31,20.31,69.00,898636,33,20282,-72
2020-07-10 06:21:28,20.31,20.31,20.31,69.05,895377,33,19959,-72
2020-07-10 06:22:08,20.34,20.34,20.34,69.15,892649,33,19931,-72
2020-07-10 06:22:48,20.43,20.43,20.43,69.00,895081,33,19936,-72
2020-07-10 06:23:19,20.45,20.45,20.45,69.20,895365,33,19962,-72
2020-07-10 06:23:51,20.45,20.45,20.45,69.19,892439,33,19942,-72
2020-07-10 06:24:31,20.49,20.49,20.49,68.61,892195,33,19943,-72
2020-07-10 06:25:02,20.54,20.54,20.54,69.41,895577,33,19936,-71
2020-07-10 06:25:42,20.52,20.52,20.52,68.65,887555,33,19983,-71
2020-07-10 06:26:38,20.52,20.52,20.52,68.42,892565,33,19987,-72
2020-07-10 06:27:40,20.60,20.60,20.60,68.75,896639,32,19931,-71
2020-07-10 06:28:12,20.68,20.68,20.68,69.00,898297,33,19943,-71
2020-07-10 06:28:50,20.74,20.74,20.74,68.35,898632,33,20366,-72
2020-07-10 06:29:32,20.80,20.80,20.80,68.62,895509,33,19947,-72
2020-07-10 06:30:03,20.82,20.82,20.82,68.65,894784,33,19946,-72
2020-07-10 06:30:43,20.86,20.86,20.86,67.89,895576,33,19931,-71
2020-07-10 06:31:41,20.90,20.90,20.90,67.64,897756,33,20320,-72
2020-07-10 06:32:21,20.93,20.93,20.93,68.35,900948,32,20266,-72
2020-07-10 06:33:02,21.01,21.01,21.01,67.80,898665,33,19962,-71
2020-07-10 06:33:42,21.08,21.08,21.08,67.83,892483,33,19948,-73
2020-07-10 06:34:13,21.12,21.12,21.12,67.51,895666,33,19947,-72
2020-07-10 06:34:53,21.14,21.14,21.14,67.67,892317,33,20336,-72
2020-07-10 06:35:33,21.16,21.16,21.16,68.26,894589,33,19936,-72
2020-07-10 06:36:13,21.21,21.21,21.21,66.11,891526,33,20027,-72
2020-07-10 06:37:11,21.26,21.26,21.26,66.31,892411,33,19944,-72
2020-07-10 06:37:42,21.33,21.33,21.33,66.74,893279,33,20004,-73
2020-07-10 06:38:22,21.40,21.40,21.40,66.27,895626,33,19940,-72
2020-07-10 06:39:18,21.41,21.41,21.41,66.77,895067,33,20002,-72
2020-07-10 06:40:21,21.46,21.46,21.46,66.86,895572,33,19970,-74
2020-07-10 06:40:59,21.54,21.54,21.54,64.36,898241,33,19943,-74
2020-07-10 06:41:39,21.58,21.58,21.58,65.39,898467,33,20308,-73
2020-07-10 06:42:31,21.60,21.60,21.60,65.35,895469,33,19983,-73
2020-07-10 06:43:04,21.66,21.66,21.66,65.69,898469,33,19939,-73
2020-07-10 06:43:58,21.72,21.72,21.72,64.32,898380,33,19939,-73
2020-07-10 06:44:51,21.72,21.72,21.72,65.32,892485,33,20043,-71
2020-07-10 06:45:44,21.79,21.79,21.79,64.69,895568,33,19948,-73
2020-07-10 06:46:36,21.81,21.81,21.81,64.15,898590,32,19940,-73
2020-07-10 06:47:27,21.84,21.84,21.84,63.49,896841,33,19936,-73
2020-07-10 06:48:24,21.85,21.85,21.85,63.64,895618,33,19931,-73
2020-07-10 06:49:15,21.93,21.93,21.93,64.54,896146,33,19994,-73
2020-07-10 06:50:07,22.00,22.00,22.00,63.94,898479,33,19931,-73
2020-07-10 06:50:58,22.07,22.07,22.07,64.61,900004,32,19946,-73
2020-07-10 06:51:53,22.10,22.10,22.10,64.35,898608,33,19958,-73
2020-07-10 06:52:52,22.21,22.21,22.21,63.20,895543,33,20363,-73
2020-07-10 06:53:22,894673,894673,894673,894673,894673,33,19947,-73
2020-07-10 06:54:15,22.35,22.35,22.35,63.71,895514,33,19946,-73
2020-07-10 06:55:09,22.38,22.38,22.38,63.70,895610,33,19936,-73
2020-07-10 06:56:03,22.42,22.42,22.42,64.76,898528,33,19947,-73
2020-07-10 06:56:54,22.45,22.45,22.45,63.74,894159,33,19970,-74
2020-07-10 06:57:46,22.54,22.54,22.54,64.09,895450,33,19962,-73
2020-07-10 06:58:41,22.58,22.58,22.58,62.86,895272,33,19942,-73
2020-07-10 06:59:22,22.67,22.67,22.67,62.90,898379,33,19932,-73
2020-07-10 07:00:02,22.64,22.64,22.64,63.93,898723,33,19979,-73
2020-07-10 07:00:42,22.70,22.70,22.70,63.41,895428,33,19947,-73
2020-07-10 07:01:37,22.71,22.71,22.71,64.63,895531,33,19958,-73
2020-07-10 07:02:17,22.75,22.75,22.75,63.82,896052,33,19954,-73
2020-07-10 07:03:18,22.80,22.80,22.80,63.53,899022,32,19931,-73
2020-07-10 07:03:49,22.83,22.83,22.83,64.43,901475,32,19935,-74
2020-07-10 07:04:30,22.86,22.86,22.86,63.04,895531,33,19927,-73
2020-07-10 07:05:23,22.93,22.93,22.93,63.52,892462,33,19944,-73
2020-07-10 07:06:05,23.00,23.00,23.00,64.34,893103,33,19932,-73
2020-07-10 07:06:59,23.04,23.04,23.04,62.42,895394,33,19939,-73
2020-07-10 07:07:30,23.09,23.09,23.09,62.77,892817,33,20368,-73
2020-07-10 07:08:21,23.12,23.12,23.12,62.40,895477,33,19944,-73
2020-07-10 07:09:28,23.15,23.15,23.15,61.12,898326,33,19927,-73
2020-07-10 07:10:22,23.13,23.13,23.13,60.70,895636,33,20283,-73
2020-07-10 07:11:24,23.21,23.21,23.21,60.47,898076,33,19931,-73
2020-07-10 07:12:18,23.18,23.18,23.18,59.50,898488,33,20414,-73
2020-07-10 07:13:08,23.29,23.29,23.29,59.99,895331,33,19946,-74
2020-07-10 07:14:00,23.30,23.30,23.30,59.52,895238,33,19942,-73
2020-07-10 07:14:51,23.31,23.31,23.31,58.87,897294,33,19950,-73
2020-07-10 07:15:42,23.40,23.40,23.40,60.35,899074,33,19954,-73
2020-07-10 07:16:33,23.45,23.45,23.45,60.59,899327,33,19950,-73
2020-07-10 07:17:23,23.51,23.51,23.51,59.91,899446,33,20360,-72
2020-07-10 07:18:14,23.54,23.54,23.54,59.31,899115,33,20369,-73
2020-07-10 07:19:07,23.63,23.63,23.63,59.72,899145,33,19931,-73
2020-07-10 07:19:39,23.68,23.68,23.68,59.56,899350,33,19947,-74
2020-07-10 07:20:31,23.78,23.78,23.78,59.58,899359,33,19966,-74
2020-07-10 07:21:09,23.78,23.78,23.78,59.77,899138,33,19931,-73
2020-07-10 07:21:52,23.82,23.82,23.82,59.84,899153,33,19957,-74
2020-07-10 07:22:56,23.84,23.84,23.84,58.72,898858,33,19942,-74
2020-07-10 07:23:58,23.89,23.89,23.89,59.07,898892,33,20317,-73
2020-07-10 07:25:03,23.93,23.93,23.93,57.89,899265,33,19962,-72
2020-07-10 07:25:44,24.02,24.02,24.02,59.69,898825,33,19974,-73
2020-07-10 07:26:21,23.99,23.99,23.99,59.57,897297,33,19952,-73
2020-07-10 07:26:53,24.04,24.04,24.04,59.38,896025,33,20385,-73
2020-07-10 07:27:33,24.02,24.02,24.02,58.62,897158,33,19955,-73
2020-07-10 07:28:04,24.06,24.06,24.06,58.92,899140,33,19943,-74
2020-07-10 07:28:44,24.14,24.14,24.14,58.84,899169,33,19939,-74
2020-07-10 07:29:37,24.16,24.16,24.16,58.25,893933,33,19940,-73
2020-07-10 07:30:31,24.19,24.19,24.19,58.40,893290,33,19932,-74
2020-07-10 07:31:06,24.29,24.29,24.29,59.70,897835,33,19955,-73
2020-07-10 07:32:04,24.30,24.30,24.30,59.07,896087,33,19932,-74
2020-07-10 07:32:44,24.29,24.29,24.29,58.32,895627,33,19939,-73
2020-07-10 07:33:41,24.24,24.24,24.24,58.26,896363,33,19945,-73
2020-07-10 07:34:18,24.32,24.32,24.32,59.20,892871,33,19932,-73
2020-07-10 07:34:50,24.37,24.37,24.37,58.77,893135,33,19992,-73
2020-07-10 07:35:22,24.39,24.39,24.39,58.06,889805,33,19940,-73
2020-07-10 07:36:17,24.44,24.44,24.44,59.41,890680,33,20347,-73
2020-07-10 07:37:21,24.48,24.48,24.48,58.88,889696,33,20283,-74
2020-07-10 07:38:02,24.56,24.56,24.56,58.94,896164,33,19936,-73
2020-07-10 07:38:41,24.65,24.65,24.65,57.68,896153,33,20021,-74
2020-07-10 07:39:38,24.66,24.66,24.66,58.72,892796,33,19940,-73
2020-07-10 07:40:29,24.69,24.69,24.69,58.22,891949,33,19932,-74
2020-07-10 07:41:10,24.75,24.75,24.75,58.50,893001,33,19971,-74
2020-07-10 07:42:12,24.78,24.78,24.78,57.43,892818,33,19963,-73
2020-07-10 07:43:11,24.84,24.84,24.84,59.02,898026,33,19962,-74
2020-07-10 07:44:02,24.76,24.76,24.76,57.56,899353,33,19931,-74
2020-07-10 07:44:53,24.81,24.81,24.81,57.76,898981,33,19947,-73
2020-07-10 07:45:44,24.88,24.88,24.88,57.22,895864,33,19988,-73
2020-07-10 07:46:35,24.99,24.99,24.99,57.98,896005,33,19932,-73
2020-07-10 07:47:26,25.05,25.05,25.05,58.42,897089,33,20275,-73
2020-07-10 07:48:07,25.14,25.14,25.14,58.52,898792,33,19939,-74
2020-07-10 07:48:47,25.17,25.17,25.17,55.86,896117,33,19950,-73
2020-07-10 07:49:18,25.17,25.17,25.17,57.41,895926,33,19939,-73
2020-07-10 07:49:50,25.19,25.19,25.19,55.46,889903,33,20301,-73
2020-07-10 07:50:31,25.16,25.16,25.16,56.00,890000,33,19936,-73
2020-07-10 07:51:11,25.21,25.21,25.21,55.85,886817,33,19956,-73
2020-07-10 07:52:05,25.25,25.25,25.25,56.64,892558,33,19950,-73
2020-07-10 07:53:06,25.21,25.21,25.21,56.35,893357,33,19950,-73
2020-07-10 07:53:37,25.40,25.40,25.40,57.30,892375,33,19932,-74
2020-07-10 07:54:30,25.39,25.39,25.39,55.79,893024,33,19955,-74
2020-07-10 07:55:20,25.43,25.43,25.43,57.15,892813,33,19943,-74
2020-07-10 07:56:11,25.49,25.49,25.49,53.91,895945,33,20302,-74
2020-07-10 07:57:05,25.61,25.61,25.61,55.90,893017,33,19940,-74
2020-07-10 07:57:45,25.67,25.67,25.67,53.67,894347,33,19948,-74
2020-07-10 07:58:25,25.72,25.72,25.72,53.17,892915,33,19933,-72
2020-07-10 07:59:24,25.77,25.77,25.77,54.98,893075,33,19974,-73
2020-07-10 08:00:15,25.83,25.83,25.83,52.67,893698,33,19928,-74
2020-07-10 08:01:06,25.71,25.71,25.71,52.67,898017,33,19935,-74
2020-07-10 08:02:06,25.86,25.86,25.86,53.92,898951,33,20349,-74
2020-07-10 08:02:57,25.95,25.95,25.95,53.13,898806,33,19943,-73
2020-07-10 08:03:52,25.95,25.95,25.95,51.88,898685,33,19943,-74
2020-07-10 08:04:43,26.03,26.03,26.03,51.79,899337,33,19936,-74
2020-07-10 08:05:33,26.10,26.10,26.10,52.44,898734,33,19931,-73
2020-07-10 08:06:24,26.16,26.16,26.16,51.43,898846,33,19931,-74
2020-07-10 08:07:19,26.24,26.24,26.24,50.01,898679,33,20321,-74
2020-07-10 08:08:10,26.30,26.30,26.30,49.58,897486,33,20003,-73
2020-07-10 08:09:01,26.43,26.43,26.43,51.29,895645,33,19962,-74
2020-07-10 08:09:53,26.52,26.52,26.52,51.41,895850,33,19944,-74
2020-07-10 08:10:48,26.49,26.49,26.49,48.92,894112,33,20248,-74
2020-07-10 08:11:29,26.48,26.48,26.48,46.78,898762,33,19982,-73
2020-07-10 08:12:28,26.42,26.42,26.42,47.84,896022,33,20334,-73
2020-07-10 08:13:19,26.46,26.46,26.46,47.51,898004,33,19932,-73
2020-07-10 08:13:59,26.40,26.40,26.40,48.17,900438,33,19943,-74
2020-07-10 08:14:40,26.39,26.39,26.39,49.78,901741,33,19930,-74
2020-07-10 08:15:21,26.41,26.41,26.41,46.92,895688,33,19961,-74
2020-07-10 08:15:52,26.46,26.46,26.46,47.51,892791,33,19995,-74
2020-07-10 08:16:44,26.50,26.50,26.50,48.39,890703,33,19964,-74
2020-07-10 08:17:43,26.48,26.48,26.48,48.01,889518,33,19967,-74
2020-07-10 08:18:41,26.54,26.54,26.54,46.93,895072,33,20301,-74
2020-07-10 08:19:32,26.56,26.56,26.56,47.38,892349,33,19936,-74
2020-07-10 08:20:24,26.58,26.58,26.58,47.14,892722,33,19944,-74
2020-07-10 08:20:55,26.50,26.50,26.50,46.08,895571,33,19932,-74
2020-07-10 08:21:46,26.53,26.53,26.53,47.96,895717,33,19967,-74
2020-07-10 08:22:51,26.57,26.57,26.57,46.00,898885,33,20360,-74
2020-07-10 08:23:43,26.50,26.50,26.50,45.91,898851,33,20342,-74
2020-07-10 08:24:35,26.54,26.54,26.54,46.96,896443,33,19951,-74
2020-07-10 08:25:27,26.57,26.57,26.57,47.08,895532,33,19951,-74
2020-07-10 08:26:23,26.68,26.68,26.68,47.84,897474,33,19988,-74
2020-07-10 08:27:20,26.76,26.76,26.76,46.37,899079,33,19931,-74
2020-07-10 08:28:10,26.70,26.70,26.70,46.16,899092,33,19946,-74
2020-07-10 08:29:01,26.67,26.67,26.67,46.46,897331,33,20329,-74
2020-07-10 08:29:52,26.78,26.78,26.78,46.64,897135,33,19952,-74
2020-07-10 08:30:43,26.86,26.86,26.86,49.32,898869,33,19977,-74
2020-07-10 08:31:34,26.72,26.72,26.72,46.74,898677,33,19936,-74
2020-07-10 08:32:25,26.65,26.65,26.65,46.79,895845,33,19971,-74
2020-07-10 08:33:16,26.73,26.73,26.73,47.84,894352,33,19932,-74
2020-07-10 08:34:08,26.84,26.84,26.84,47.21,897054,33,20299,-74
2020-07-10 08:34:59,26.98,26.98,26.98,48.72,900265,32,19943,-72
2020-07-10 08:35:49,27.01,27.01,27.01,46.66,897565,33,19928,-75
2020-07-10 08:36:41,27.03,27.03,27.03,46.80,898393,33,19943,-74
2020-07-10 08:37:32,26.88,26.88,26.88,46.14,900005,32,20296,-72
2020-07-10 08:38:23,26.93,26.93,26.93,45.86,897579,33,19931,-74
2020-07-10 08:39:13,26.95,26.95,26.95,45.38,895630,33,20003,-74
2020-07-10 08:40:04,26.90,26.90,26.90,45.90,895763,33,20354,-73
2020-07-10 08:40:55,27.00,27.00,27.00,47.07,895552,33,20338,-72
2020-07-10 08:41:48,27.05,27.05,27.05,47.08,895901,33,19988,-73
2020-07-10 08:42:39,27.02,27.02,27.02,44.93,897293,33,19987,-74
2020-07-10 08:43:30,26.88,26.88,26.88,44.17,898965,33,19943,-74
2020-07-10 08:44:20,26.81,26.81,26.81,45.87,897798,33,19939,-74
2020-07-10 08:45:11,26.82,26.82,26.82,44.11,896708,33,19971,-74
2020-07-10 08:46:02,26.89,26.89,26.89,45.42,899105,33,19969,-73
2020-07-10 08:46:53,26.93,26.93,26.93,46.91,898825,33,20385,-74
2020-07-10 08:47:44,27.10,27.10,27.10,45.99,895571,33,20334,-74
2020-07-10 08:48:35,27.16,27.16,27.16,43.97,894695,33,19932,-74
2020-07-10 08:49:26,27.09,27.09,27.09,46.34,897037,33,20059,-74
2020-07-10 08:50:17,27.16,27.16,27.16,45.29,892656,33,20305,-73
2020-07-10 08:51:10,27.12,27.12,27.12,44.74,892600,33,20286,-73
2020-07-10 08:51:50,27.24,27.24,27.24,47.41,898391,32,20331,-74
2020-07-10 08:52:31,27.16,27.16,27.16,43.98,895170,33,20306,-75
2020-07-10 08:53:34,27.10,27.10,27.10,43.85,895836,33,19950,-74
2020-07-10 08:54:25,27.04,27.04,27.04,45.00,898008,33,20361,-72
2020-07-10 08:55:16,27.10,27.10,27.10,45.18,896068,33,20002,-74
2020-07-10 08:56:06,27.11,27.11,27.11,45.71,895738,33,20330,-74
2020-07-10 08:56:57,27.20,27.20,27.20,45.19,896743,33,19939,-75
2020-07-10 08:57:48,27.30,27.30,27.30,44.87,895798,33,20326,-73
2020-07-10 08:58:39,27.31,27.31,27.31,44.56,895841,33,20270,-73
2020-07-10 08:59:33,27.31,27.31,27.31,44.67,895727,33,20297,-73
2020-07-10 09:00:24,27.36,27.36,27.36,45.44,895791,33,19951,-73
2020-07-10 09:01:15,27.44,27.44,27.44,47.26,895767,33,19931,-73
2020-07-10 09:02:06,27.35,27.35,27.35,44.58,896893,33,19932,-74
2020-07-10 09:02:57,27.50,27.50,27.50,45.27,895284,33,19948,-73
2020-07-10 09:03:48,27.41,27.41,27.41,45.38,888175,33,20417,-74
2020-07-10 09:04:39,27.45,27.45,27.45,45.24,893187,33,19932,-74
2020-07-10 09:05:29,27.47,27.47,27.47,45.02,895930,33,19956,-74
2020-07-10 09:06:20,27.61,27.61,27.61,45.53,899830,32,20373,-75
2020-07-10 09:07:11,27.64,27.64,27.64,45.26,897604,33,20326,-74
2020-07-10 09:08:02,27.62,27.62,27.62,44.52,895735,33,19944,-73
2020-07-10 09:08:53,27.59,27.59,27.59,43.61,896968,33,20326,-74
2020-07-10 09:09:44,27.60,27.60,27.60,44.63,899141,33,19981,-74
2020-07-10 09:10:35,27.61,27.61,27.61,44.74,898938,33,20326,-74
2020-07-10 09:11:26,27.70,27.70,27.70,45.57,898603,33,19977,-74
2020-07-10 09:12:18,27.61,27.61,27.61,43.73,897636,33,19943,-74
2020-07-10 09:13:11,27.48,27.48,27.48,43.75,898727,33,19961,-74
2020-07-10 09:14:03,27.49,27.49,27.49,45.15,898756,33,19946,-73
2020-07-10 09:14:53,27.49,27.49,27.49,44.12,897520,33,19965,-74
2020-07-10 09:15:44,27.48,27.48,27.48,45.68,897038,33,19928,-73
2020-07-10 09:16:35,27.50,27.50,27.50,42.55,898820,33,19927,-73
2020-07-10 09:17:26,27.44,27.44,27.44,45.65,897533,33,20030,-73
2020-07-10 09:18:18,27.33,27.33,27.33,44.50,898701,33,19961,-74
2020-07-10 09:19:09,27.35,27.35,27.35,43.48,898401,33,19943,-74
2020-07-10 09:19:59,27.30,27.30,27.30,44.64,898817,33,20389,-74
2020-07-10 09:20:50,27.27,27.27,27.27,46.21,899052,33,20023,-73
2020-07-10 09:21:41,27.28,27.28,27.28,45.15,899008,33,20261,-74
2020-07-10 09:22:32,27.40,27.40,27.40,45.99,898219,33,19942,-74
2020-07-10 09:23:23,27.30,27.30,27.30,44.84,898763,33,20014,-74
2020-07-10 09:24:14,27.37,27.37,27.37,44.70,895188,33,20346,-74
2020-07-10 09:25:04,27.42,27.42,27.42,43.27,895841,33,19936,-75
2020-07-10 09:25:57,27.34,27.34,27.34,43.80,896818,33,19932,-74
2020-07-10 09:26:49,27.27,27.27,27.27,43.94,898281,33,19969,-74
2020-07-10 09:27:40,27.37,27.37,27.37,42.95,898715,33,19932,-73
2020-07-10 09:28:34,27.32,27.32,27.32,44.56,898565,33,19931,-73
2020-07-10 09:29:25,27.40,27.40,27.40,44.74,898719,33,19990,-74
2020-07-10 09:30:16,27.48,27.48,27.48,44.87,898846,33,19946,-74
2020-07-10 09:31:08,27.42,27.42,27.42,45.31,898730,33,20014,-74
2020-07-10 09:32:00,27.46,27.46,27.46,44.22,898819,33,19974,-74
2020-07-10 09:32:51,27.45,27.45,27.45,43.91,898662,33,19943,-74
2020-07-10 09:33:42,27.50,27.50,27.50,46.20,898726,33,19936,-74
2020-07-10 09:34:33,27.54,27.54,27.54,45.98,897461,33,19938,-74
2020-07-10 09:35:23,27.58,27.58,27.58,44.84,898565,33,19942,-74
2020-07-10 09:36:16,27.56,27.56,27.56,44.02,898765,33,19955,-74
2020-07-10 09:37:06,27.34,27.34,27.34,44.31,898470,33,19951,-74
2020-07-10 09:37:57,27.52,27.52,27.52,43.88,898567,33,19947,-74
2020-07-10 09:38:49,27.51,27.51,27.51,44.76,898637,33,19928,-74
2020-07-10 09:39:39,27.71,27.71,27.71,43.70,898579,33,19939,-74
2020-07-10 09:40:30,27.81,27.81,27.81,44.48,898717,33,19950,-74
2020-07-10 09:41:21,27.76,27.76,27.76,45.18,894531,33,20255,-74
2020-07-10 09:42:19,27.61,27.61,27.61,44.72,892713,33,19936,-74
2020-07-10 09:43:10,27.58,27.58,27.58,44.52,895322,33,20262,-74
2020-07-10 09:44:01,27.51,27.51,27.51,44.81,895610,33,19939,-74
2020-07-10 09:44:52,27.63,27.63,27.63,44.62,896714,33,19962,-74
2020-07-10 09:45:43,27.80,27.80,27.80,46.40,897440,33,19944,-74
2020-07-10 09:46:33,27.83,27.83,27.83,44.29,899788,32,19931,-74
2020-07-10 09:47:25,27.81,27.81,27.81,43.98,897541,33,19948,-74
2020-07-10 09:48:16,27.84,27.84,27.84,45.57,895475,33,19951,-74
2020-07-10 09:49:07,27.83,27.83,27.83,44.70,890532,33,19936,-74
2020-07-10 09:49:58,27.89,27.89,27.89,44.37,892528,33,20384,-74
2020-07-10 09:50:49,27.92,27.92,27.92,44.26,890604,33,20298,-75
2020-07-10 09:51:39,27.80,27.80,27.80,44.22,893335,33,19932,-74
2020-07-10 09:52:30,27.82,27.82,27.82,43.69,893610,33,19983,-74
2020-07-10 09:53:21,27.87,27.87,27.87,45.26,895305,33,20332,-74
2020-07-10 09:54:12,27.97,27.97,27.97,43.80,899310,33,20364,-74
2020-07-10 09:55:04,28.17,28.17,28.17,44.48,900628,32,19931,-74
2020-07-10 09:55:55,28.10,28.10,28.10,45.07,898333,33,19931,-74
2020-07-10 09:56:45,28.07,28.07,28.07,44.31,898892,33,19985,-74
2020-07-10 09:57:36,28.06,28.06,28.06,44.65,897975,33,19927,-74
2020-07-10 09:58:27,28.12,28.12,28.12,45.47,898487,33,20277,-74
2020-07-10 09:59:17,28.14,28.14,28.14,44.41,898747,33,19936,-74
2020-07-10 10:00:08,28.03,28.03,28.03,44.26,897546,33,19932,-74
2020-07-10 10:00:59,28.03,28.03,28.03,42.75,896800,33,19932,-74
2020-07-10 10:01:50,27.97,27.97,27.97,43.66,898148,33,19927,-74
2020-07-10 10:02:42,27.93,27.93,27.93,45.03,898681,33,19931,-73
2020-07-10 10:03:32,27.97,27.97,27.97,43.75,898600,33,19946,-74
2020-07-10 10:04:24,27.94,27.94,27.94,45.69,898628,33,19942,-75
2020-07-10 10:05:14,27.88,27.88,27.88,43.66,897334,33,19946,-74
2020-07-10 10:06:05,27.88,27.88,27.88,45.29,893969,33,20309,-73
2020-07-10 10:06:56,27.93,27.93,27.93,43.85,893592,33,19933,-74
2020-07-10 10:07:47,28.00,28.00,28.00,44.68,892869,33,19997,-71
2020-07-10 10:08:38,27.97,27.97,27.97,45.82,895529,33,20315,-73
2020-07-10 10:09:30,28.08,28.08,28.08,44.10,895567,33,19932,-74
2020-07-10 10:10:21,28.11,28.11,28.11,44.80,892205,33,20295,-74
2020-07-10 10:11:11,28.10,28.10,28.10,44.22,892503,33,19990,-74
2020-07-10 10:12:02,28.25,28.25,28.25,44.88,887425,33,20165,-74
2020-07-10 10:12:54,28.26,28.26,28.26,43.37,889439,33,19992,-74
2020-07-10 10:13:45,28.41,28.41,28.41,45.47,890583,33,19932,-74
2020-07-10 10:14:36,28.55,28.55,28.55,43.96,889399,33,19945,-74
2020-07-10 10:15:37,28.57,28.57,28.57,43.62,890632,33,20064,-74
2020-07-10 10:16:27,28.34,28.34,28.34,43.71,894585,33,20263,-74
2020-07-10 10:17:18,28.54,28.54,28.54,44.35,895535,33,20023,-74
2020-07-10 10:18:09,28.61,28.61,28.61,45.56,895631,33,19943,-74
2020-07-10 10:19:00,28.66,28.66,28.66,44.56,895150,33,20355,-74
2020-07-10 10:19:50,28.70,28.70,28.70,44.80,895479,33,19936,-74
2020-07-10 10:20:41,28.68,28.68,28.68,43.43,894542,33,20080,-74
2020-07-10 10:21:32,28.76,28.76,28.76,43.78,892312,33,19932,-74
2020-07-10 10:22:23,28.45,28.45,28.45,44.28,894521,33,19946,-73
2020-07-10 10:23:14,28.60,28.60,28.60,44.81,895607,33,19944,-74
2020-07-10 10:24:04,28.57,28.57,28.57,45.60,894287,33,19966,-74
2020-07-10 10:24:56,28.65,28.65,28.65,43.45,893389,33,20383,-73
2020-07-10 10:25:54,28.65,28.65,28.65,43.37,891915,33,19968,-75
2020-07-10 10:26:46,28.53,28.53,28.53,42.12,892555,33,19948,-74
2020-07-10 10:27:38,28.62,28.62,28.62,43.18,892303,33,20011,-74
2020-07-10 10:28:29,28.68,28.68,28.68,42.74,889369,33,19987,-74
2020-07-10 10:29:19,28.67,28.67,28.67,42.13,890553,33,19947,-74
2020-07-10 10:30:10,28.76,28.76,28.76,44.06,888962,33,19932,-73
2020-07-10 10:31:03,28.63,28.63,28.63,43.64,889554,33,19932,-74
2020-07-10 10:31:53,28.83,28.83,28.83,43.22,891916,33,19972,-73
2020-07-10 10:32:44,28.79,28.79,28.79,43.19,895786,33,19947,-74
2020-07-10 10:33:35,28.85,28.85,28.85,42.95,895307,33,20080,-74
2020-07-10 10:34:26,28.91,28.91,28.91,46.53,895602,33,19970,-74
2020-07-10 10:35:16,28.89,28.89,28.89,43.63,894426,33,20389,-73
2020-07-10 10:36:08,28.69,28.69,28.69,43.57,893701,33,19975,-74
2020-07-10 10:36:59,28.89,28.89,28.89,42.44,895526,33,19939,-74
2020-07-10 10:37:50,28.84,28.84,28.84,43.15,895458,33,19932,-74
2020-07-10 10:38:41,28.70,28.70,28.70,43.73,894226,33,19932,-74
2020-07-10 10:39:31,28.60,28.60,28.60,42.87,895534,33,20323,-74
2020-07-10 10:40:32,28.83,28.83,28.83,44.98,896438,33,20347,-73
2020-07-10 10:41:23,28.82,28.82,28.82,43.04,898672,33,19977,-74
2020-07-10 10:42:15,29.00,29.00,29.00,43.11,898483,33,19955,-74
2020-07-10 10:43:06,28.81,28.81,28.81,44.92,895547,33,19958,-74
2020-07-10 10:43:57,28.68,28.68,28.68,43.66,892027,33,20303,-75
2020-07-10 10:44:47,28.85,28.85,28.85,43.20,895439,33,20039,-74
2020-07-10 10:45:38,28.81,28.81,28.81,43.63,894391,33,19931,-74
2020-07-10 10:46:29,28.77,28.77,28.77,42.69,895478,33,19936,-74
2020-07-10 10:47:20,28.88,28.88,28.88,43.12,896481,33,19954,-74
2020-07-10 10:48:11,29.12,29.12,29.12,44.39,898512,33,19932,-74
2020-07-10 10:49:02,29.29,29.29,29.29,45.35,898633,33,19954,-74
2020-07-10 10:49:52,29.19,29.19,29.19,43.84,898270,33,19944,-74
2020-07-10 10:50:43,29.10,29.10,29.10,42.62,898480,33,19970,-74
2020-07-10 10:51:35,29.12,29.12,29.12,43.19,898610,33,19954,-74
2020-07-10 10:52:26,29.22,29.22,29.22,42.80,898706,33,19931,-74
2020-07-10 10:53:17,29.44,29.44,29.44,44.98,898498,33,19946,-74
2020-07-10 10:54:08,29.35,29.35,29.35,42.54,898425,33,19931,-74
2020-07-10 10:54:59,29.40,29.40,29.40,44.11,895100,33,19935,-74
2020-07-10 10:55:49,29.18,29.18,29.18,42.67,894994,33,20294,-74
2020-07-10 10:56:41,29.32,29.32,29.32,43.20,896747,33,19954,-74
2020-07-10 10:57:32,29.62,29.62,29.62,42.47,894976,33,20031,-74
2020-07-10 10:58:24,29.49,29.49,29.49,42.48,895518,33,20007,-74
2020-07-10 10:59:15,29.58,29.58,29.58,43.44,889054,33,19992,-74
2020-07-10 11:00:09,29.45,29.45,29.45,42.21,890800,33,19996,-74
2020-07-10 11:00:59,29.55,29.55,29.55,44.13,893970,33,19932,-74
2020-07-10 11:01:50,29.61,29.61,29.61,43.76,892287,33,19928,-74
2020-07-10 11:02:41,29.43,29.43,29.43,42.56,893636,33,19946,-74
2020-07-10 11:03:34,29.61,29.61,29.61,43.05,895131,33,20008,-74
2020-07-10 11:04:25,29.69,29.69,29.69,43.83,891040,33,19944,-74
2020-07-10 11:05:16,29.81,29.81,29.81,42.68,890715,33,19932,-74
2020-07-10 11:06:10,29.97,29.97,29.97,44.19,892215,33,19936,-74
2020-07-10 11:07:01,29.65,29.65,29.65,41.76,893881,33,19939,-74
2020-07-10 11:07:53,29.81,29.81,29.81,41.67,890414,33,19940,-73
2020-07-10 11:08:44,29.70,29.70,29.70,42.93,886011,33,19996,-73
2020-07-10 11:09:43,29.74,29.74,29.74,42.80,887675,33,19987,-74
2020-07-10 11:10:44,29.78,29.78,29.78,43.47,893534,33,19947,-73
2020-07-10 11:11:36,29.88,29.88,29.88,43.82,895338,33,19928,-74
2020-07-10 11:12:36,29.63,29.63,29.63,43.49,892509,33,19936,-74
2020-07-10 11:13:37,29.81,29.81,29.81,43.85,889337,33,19932,-72
2020-07-10 11:14:28,29.73,29.73,29.73,41.93,889461,33,19940,-73
2020-07-10 11:15:38,29.86,29.86,29.86,44.16,891417,33,20009,-74
2020-07-10 11:16:29,29.78,29.78,29.78,41.94,886361,33,19932,-73
2020-07-10 11:17:03,29.55,29.55,29.55,43.46,889465,33,20253,-73
2020-07-10 11:17:54,29.65,29.65,29.65,42.96,887856,33,20028,-74
2020-07-10 11:18:45,29.75,29.75,29.75,42.08,892523,33,19932,-74
2020-07-10 11:19:41,29.70,29.70,29.70,42.35,893570,33,19992,-73
2020-07-10 11:20:33,29.68,29.68,29.68,42.43,892544,33,19943,-74
2020-07-10 11:21:24,29.83,29.83,29.83,42.63,892438,33,20012,-74
2020-07-10 11:22:16,30.07,30.07,30.07,41.53,889246,33,19928,-74
2020-07-10 11:23:06,30.21,30.21,30.21,42.05,890499,33,19988,-73
2020-07-10 11:23:57,30.09,30.09,30.09,41.75,889964,33,19956,-74
2020-07-10 11:24:48,30.20,30.20,30.20,42.41,889315,33,20298,-73
2020-07-10 11:25:39,30.10,30.10,30.10,43.06,890227,33,19928,-74
2020-07-10 11:26:29,29.82,29.82,29.82,42.22,893436,33,19972,-74
2020-07-10 11:27:20,29.70,29.70,29.70,42.50,892263,33,19940,-74
2020-07-10 11:28:11,29.74,29.74,29.74,41.81,886267,33,20022,-74
2020-07-10 11:29:02,29.62,29.62,29.62,42.53,887452,33,19933,-74
2020-07-10 11:29:52,29.77,29.77,29.77,43.33,891714,33,20065,-74
2020-07-10 11:30:43,29.77,29.77,29.77,44.15,892351,33,19978,-74
2020-07-10 11:31:34,29.86,29.86,29.86,42.07,892300,33,19936,-73
2020-07-10 11:32:25,29.97,29.97,29.97,43.61,893769,33,20325,-74
2020-07-10 11:33:16,29.80,29.80,29.80,41.37,895677,33,19995,-74
2020-07-10 11:34:07,29.82,29.82,29.82,40.43,892372,33,20007,-74
2020-07-10 11:34:58,29.77,29.77,29.77,41.21,892410,33,19952,-74
2020-07-10 11:35:48,29.80,29.80,29.80,41.67,890233,33,19933,-74
2020-07-10 11:36:39,30.01,30.01,30.01,43.31,889324,33,19932,-73
2020-07-10 11:37:30,30.20,30.20,30.20,40.03,890411,33,19936,-73
2020-07-10 11:38:21,30.43,30.43,30.43,41.27,893536,33,19974,-73
2020-07-10 11:39:12,30.27,30.27,30.27,40.39,895639,33,19939,-74
2020-07-10 11:40:02,30.61,30.61,30.61,41.02,895293,33,19931,-74
2020-07-10 11:40:53,30.61,30.61,30.61,41.25,889029,33,19932,-75
2020-07-10 11:41:44,30.52,30.52,30.52,40.21,886271,33,19949,-74
2020-07-10 11:42:35,30.35,30.35,30.35,40.17,888463,33,20311,-74
2020-07-10 11:43:26,30.57,30.57,30.57,39.84,893608,33,20274,-74
2020-07-10 11:44:17,30.69,30.69,30.69,41.12,888805,33,19933,-73
2020-07-10 11:45:07,30.62,30.62,30.62,40.88,889176,33,19944,-74
2020-07-10 11:45:58,31.08,31.08,31.08,40.13,887334,33,20014,-74
2020-07-10 11:46:49,31.06,31.06,31.06,38.90,886289,33,19937,-74
2020-07-10 11:47:40,30.99,30.99,30.99,39.77,885412,33,19976,-73
2020-07-10 11:48:30,30.85,30.85,30.85,41.04,890544,33,19976,-73
2020-07-10 11:49:21,30.44,30.44,30.44,39.92,890443,33,19951,-73
2020-07-10 11:50:12,30.06,30.06,30.06,40.33,889479,33,19980,-73
2020-07-10 11:51:03,29.67,29.67,29.67,41.61,887026,33,19936,-74
2020-07-10 11:51:53,29.90,29.90,29.90,40.83,890386,33,19933,-74
2020-07-10 11:52:44,29.50,29.50,29.50,41.50,890452,33,20311,-74
2020-07-10 11:53:35,29.27,29.27,29.27,42.00,888912,33,19937,-73
2020-07-10 11:54:26,29.18,29.18,29.18,41.08,890418,33,20001,-74
2020-07-10 11:55:16,28.86,28.86,28.86,41.93,890428,33,20300,-73
2020-07-10 11:56:07,28.80,28.80,28.80,42.24,892369,33,19935,-74
2020-07-10 11:56:58,29.12,29.12,29.12,41.91,892063,33,20023,-74
2020-07-10 11:57:50,29.80,29.80,29.80,42.09,893418,33,20334,-74
2020-07-10 11:58:41,30.03,30.03,30.03,41.43,892126,33,19932,-74
2020-07-10 11:59:31,30.51,30.51,30.51,40.41,888499,33,19992,-73
2020-07-10 12:00:23,31.07,31.07,31.07,39.23,890540,33,19947,-73
2020-07-10 12:01:14,31.34,31.34,31.34,39.19,892957,33,19932,-74
2020-07-10 12:02:07,31.70,31.70,31.70,39.46,894228,33,19944,-74
2020-07-10 12:03:01,31.03,31.03,31.03,39.61,896287,33,20316,-74
2020-07-10 12:03:53,31.04,31.04,31.04,38.95,892824,33,19964,-75
2020-07-10 12:04:43,31.31,31.31,31.31,41.11,893024,33,19956,-74
2020-07-10 12:05:34,31.89,31.89,31.89,38.74,892831,33,19939,-74
2020-07-10 12:06:26,32.26,32.26,32.26,38.14,890949,33,20291,-74
2020-07-10 12:07:16,32.27,32.27,32.27,37.99,892785,33,19958,-74
2020-07-10 12:08:07,32.10,32.10,32.10,38.35,895560,33,19994,-74
2020-07-10 12:08:58,31.89,31.89,31.89,38.41,896045,33,20306,-74
2020-07-10 12:09:49,31.99,31.99,31.99,37.11,893921,33,19931,-74
2020-07-10 12:10:39,32.04,32.04,32.04,38.87,895900,33,19935,-74
2020-07-10 12:11:30,32.39,32.39,32.39,38.33,893769,33,19943,-74
2020-07-10 12:12:21,32.14,32.14,32.14,37.79,895893,33,20256,-74
2020-07-10 12:13:11,32.26,32.26,32.26,38.61,895895,33,19932,-74
2020-07-10 12:14:03,32.29,32.29,32.29,38.16,892388,33,20425,-74
2020-07-10 12:14:53,32.32,32.32,32.32,38.15,894112,33,19932,-75
2020-07-10 12:15:44,32.49,32.49,32.49,39.93,897094,33,19953,-74
2020-07-10 12:16:35,32.92,32.92,32.92,37.61,895507,33,20282,-74
2020-07-10 12:17:25,32.28,32.28,32.28,38.25,892696,33,19936,-74
2020-07-10 12:18:16,32.76,32.76,32.76,37.66,892979,33,19971,-74
2020-07-10 12:19:07,32.63,32.63,32.63,38.84,894183,33,19947,-74
2020-07-10 12:19:59,33.14,33.14,33.14,38.01,897873,33,19942,-74
2020-07-10 12:20:50,32.54,32.54,32.54,37.83,896051,33,19935,-74
2020-07-10 12:21:41,32.10,32.10,32.10,39.63,898555,33,19943,-74
2020-07-10 12:22:32,31.34,31.34,31.34,39.74,895930,33,19970,-74
2020-07-10 12:23:24,30.64,30.64,30.64,41.18,894787,33,19979,-74
2020-07-10 12:24:14,30.44,30.44,30.44,41.29,894235,33,19966,-75
2020-07-10 12:25:05,30.30,30.30,30.30,41.97,898914,33,19978,-74
2020-07-10 12:25:57,30.08,30.08,30.08,42.57,892759,33,20003,-74
2020-07-10 12:26:48,30.04,30.04,30.04,42.67,891634,33,20045,-75
2020-07-10 12:27:39,29.95,29.95,29.95,42.73,895198,33,20267,-74
2020-07-10 12:28:31,29.69,29.69,29.69,42.68,895605,33,19928,-74
2020-07-10 12:29:21,29.59,29.59,29.59,42.78,888558,33,19937,-74
2020-07-10 12:30:12,29.36,29.36,29.36,42.95,889552,33,19936,-73
2020-07-10 12:31:03,29.42,29.42,29.42,42.49,891122,33,19960,-74
2020-07-10 12:31:55,29.44,29.44,29.44,42.87,893924,33,19944,-74
2020-07-10 12:32:47,29.84,29.84,29.84,42.79,896053,33,19958,-74
2020-07-10 12:33:38,29.87,29.87,29.87,43.30,892564,33,19943,-74
2020-07-10 12:34:29,30.34,30.34,30.34,41.95,892833,33,19940,-74
2020-07-10 12:35:20,30.31,30.31,30.31,41.25,890945,33,19932,-74
2020-07-10 12:36:11,30.42,30.42,30.42,42.42,889770,33,19952,-74
2020-07-10 12:37:02,30.87,30.87,30.87,40.65,890932,33,19944,-74
2020-07-10 12:37:54,30.98,30.98,30.98,40.24,893688,33,20021,-74
2020-07-10 12:38:46,30.50,30.50,30.50,40.72,892667,33,19947,-74
2020-07-10 12:39:37,30.68,30.68,30.68,41.10,889595,33,19968,-74
2020-07-10 12:40:28,30.36,30.36,30.36,42.55,887771,33,19959,-74
2020-07-10 12:41:18,30.22,30.22,30.22,41.47,889785,33,20373,-74
2020-07-10 12:42:09,30.10,30.10,30.10,41.81,891013,33,19992,-74
2020-07-10 12:42:59,29.92,29.92,29.92,42.59,889765,33,19929,-74
2020-07-10 12:43:52,29.84,29.84,29.84,42.56,890665,33,20347,-74
2020-07-10 12:44:43,30.10,30.10,30.10,42.20,894297,33,20260,-74
2020-07-10 12:45:34,29.89,29.89,29.89,43.22,895760,33,19940,-74
2020-07-10 12:46:26,29.79,29.79,29.79,43.80,892730,33,19932,-74
2020-07-10 12:47:20,30.10,30.10,30.10,42.50,886796,33,19980,-74
2020-07-10 12:48:11,29.66,29.66,29.66,43.76,888409,33,20011,-74
2020-07-10 12:49:01,29.76,29.76,29.76,42.99,892637,33,20399,-74
2020-07-10 12:49:52,30.48,30.48,30.48,41.90,895722,33,19958,-74
2020-07-10 12:50:43,30.78,30.78,30.78,42.33,892834,33,19947,-74
2020-07-10 12:51:34,30.82,30.82,30.82,41.36,892808,33,19935,-74
2020-07-10 12:52:25,30.86,30.86,30.86,42.46,890932,33,20390,-74
2020-07-10 12:53:16,31.28,31.28,31.28,42.04,892886,33,19944,-74
2020-07-10 12:54:08,31.87,31.87,31.87,40.56,893866,33,19979,-75
2020-07-10 12:54:59,31.92,31.92,31.92,39.85,889535,33,19944,-74
2020-07-10 12:55:52,32.35,32.35,32.35,38.14,889616,33,19928,-73
2020-07-10 12:56:43,32.21,32.21,32.21,39.18,891270,33,20291,-74