2020-07-10 00:00:28,17.02,17.02,17.02,80.08,894288,33,20036,-78
2020-07-10 00:01:19,17.02,17.02,17.02,79.87,895950,33,19948,-79
2020-07-10 00:02:10,17.04,17.04,17.04,80.13,892296,33,19951,-78
2020-07-10 00:03:00,17.04,17.04,17.04,80.19,897524,33,20338,-78
2020-07-10 00:03:51,17.02,17.02,17.02,80.24,897258,33,19936,-78
2020-07-10 00:04:42,16.95,16.95,16.95,80.34,896965,33,19948,-78
2020-07-10 00:05:32,17.01,17.01,17.01,80.19,894189,33,19952,-77
2020-07-10 00:06:23,16.94,16.94,16.94,80.38,896147,33,20357,-78
2020-07-10 00:07:14,16.92,16.92,16.92,80.48,895092,33,19964,-78
2020-07-10 00:08:05,16.91,16.91,16.91,80.43,900046,33,19947,-76
2020-07-10 00:08:56,16.93,16.93,16.93,80.41,903157,32,19940,-77
2020-07-10 00:09:47,16.83,16.83,16.83,80.58,902090,33,19960,-78
2020-07-10 00:10:37,16.83,16.83,16.83,80.54,898863,33,19947,-76
2020-07-10 00:11:28,16.82,16.82,16.82,80.39,899917,33,19937,-77
2020-07-10 00:12:19,16.84,16.84,16.84,80.30,902345,32,19964,-76
2020-07-10 00:13:09,16.82,16.82,16.82,80.37,900367,32,20325,-78
2020-07-10 00:14:00,16.79,16.79,16.79,80.51,898922,33,19974,-78
2020-07-10 00:14:51,16.82,16.82,16.82,80.39,897121,33,19944,-78
2020-07-10 00:15:42,16.81,16.81,16.81,80.19,893078,33,20035,-78
2020-07-10 00:16:36,16.82,16.82,16.82,80.03,896921,33,19941,-78
2020-07-10 00:17:29,16.79,16.79,16.79,79.96,895720,33,20452,-78
2020-07-10 00:18:19,16.82,16.82,16.82,80.02,894494,33,19949,-78
2020-07-10 00:19:10,16.83,16.83,16.83,79.89,895817,33,20335,-78
2020-07-10 00:20:01,16.85,16.85,16.85,79.93,900424,32,20315,-78
2020-07-10 00:20:51,16.85,16.85,16.85,79.77,900499,32,19951,-78
2020-07-10 00:21:43,16.79,16.79,16.79,79.90,900945,32,19952,-78
2020-07-10 00:22:34,16.83,16.83,16.83,79.67,903477,32,19961,-78
2020-07-10 00:23:25,16.81,16.81,16.81,79.90,898881,33,20278,-79
2020-07-10 00:24:15,16.77,16.77,16.77,79.80,897767,33,19940,-78
2020-07-10 00:25:06,16.78,16.78,16.78,79.62,893855,33,20392,-78
2020-07-10 00:25:57,16.80,16.80,16.80,79.57,898417,32,19968,-78
2020-07-10 00:26:48,16.81,16.81,16.81,79.42,903511,32,19952,-79
2020-07-10 00:27:39,16.82,16.82,16.82,79.27,901789,33,20322,-78
2020-07-10 00:28:35,16.81,16.81,16.81,79.37,898369,33,19979,-78
2020-07-10 00:29:26,16.78,16.78,16.78,79.33,893161,33,20255,-78
2020-07-10 00:30:17,16.78,16.78,16.78,79.45,898073,33,19948,-77
2020-07-10 00:31:09,16.78,16.78,16.78,79.35,895598,33,20407,-78
2020-07-10 00:31:59,16.78,16.78,16.78,79.22,893318,33,19945,-78
2020-07-10 00:32:50,16.77,16.77,16.77,79.15,890962,33,19992,-78
2020-07-10 00:33:41,16.81,16.81,16.81,79.29,895390,33,19945,-78
2020-07-10 00:34:32,16.77,16.77,16.77,79.39,895296,33,19971,-78
2020-07-10 00:35:23,16.82,16.82,16.82,79.23,896155,33,19955,-77
2020-07-10 00:36:15,16.75,16.75,16.75,79.36,898664,32,19951,-78
2020-07-10 00:37:05,16.67,16.67,16.67,79.45,899904,33,19951,-78
2020-07-10 00:37:58,16.70,16.70,16.70,79.42,900383,32,20003,-78
2020-07-10 00:38:48,16.68,16.68,16.68,79.42,902269,32,20247,-76
2020-07-10 00:39:49,16.66,16.66,16.66,79.71,895589,33,19945,-78
2020-07-10 00:40:39,16.63,16.63,16.63,79.87,898354,33,19944,-78
2020-07-10 00:41:30,16.60,16.60,16.60,80.25,903253,32,20029,-79
2020-07-10 00:42:21,16.56,16.56,16.56,80.71,902147,32,19950,-78
2020-07-10 00:43:13,16.48,16.48,16.48,81.01,897997,33,19940,-79
2020-07-10 00:44:04,16.47,16.47,16.47,81.47,895556,33,19979,-78
2020-07-10 00:45:05,16.53,16.53,16.53,81.39,898730,32,19948,-78
2020-07-10 00:46:05,16.54,16.54,16.54,80.96,895943,33,19995,-78
2020-07-10 00:47:05,16.53,16.53,16.53,81.08,896249,33,20015,-78
2020-07-10 00:47:57,16.49,16.49,16.49,80.89,895820,33,19956,-78
2020-07-10 00:48:58,16.42,16.42,16.42,81.43,892521,33,19949,-78
2020-07-10 00:49:49,16.48,16.48,16.48,81.04,892333,33,19957,-78
2020-07-10 00:50:49,16.40,16.40,16.40,81.67,891757,33,20367,-77
2020-07-10 00:51:49,16.44,16.44,16.44,81.57,897374,33,19940,-78
2020-07-10 00:52:39,16.43,16.43,16.43,81.59,896215,33,19944,-78
2020-07-10 00:53:31,16.47,16.47,16.47,81.34,891583,33,19941,-78
2020-07-10 00:54:22,16.44,16.44,16.44,81.13,889496,33,19985,-78
2020-07-10 00:55:13,16.45,16.45,16.45,81.04,892571,33,19952,-78
2020-07-10 00:56:05,16.45,16.45,16.45,80.87,890736,33,20001,-76
2020-07-10 00:56:56,16.41,16.41,16.41,81.11,898618,32,19936,-78
2020-07-10 00:57:47,16.40,16.40,16.40,80.80,900412,32,19986,-78
2020-07-10 00:58:38,16.39,16.39,16.39,80.79,899237,33,20318,-79
2020-07-10 00:59:29,16.40,16.40,16.40,80.61,899098,33,19950,-76
2020-07-10 01:00:20,16.38,16.38,16.38,80.73,897147,33,19948,-78
2020-07-10 01:00:52,16.40,16.40,16.40,80.74,900283,32,19944,-78
2020-07-10 01:01:32,16.34,16.34,16.34,80.69,899101,33,20023,-78
2020-07-10 01:02:12,16.36,16.36,16.36,80.74,896142,33,20030,-78
2020-07-10 01:03:17,16.36,16.36,16.36,80.70,890199,33,20376,-77
2020-07-10 01:04:07,16.38,16.38,16.38,80.83,897504,33,19951,-78
2020-07-10 01:04:39,16.38,16.38,16.38,80.74,895672,33,19958,-78
2020-07-10 01:05:19,16.38,16.38,16.38,80.61,889600,33,20075,-74
2020-07-10 01:06:01,16.38,16.38,16.38,80.44,890210,33,19937,-78
2020-07-10 01:06:41,16.38,16.38,16.38,80.53,890166,33,19941,-77
2020-07-10 01:07:21,16.38,16.38,16.38,80.36,892882,33,19987,-78
2020-07-10 01:08:01,16.37,16.37,16.37,80.24,895651,33,19945,-78
2020-07-10 01:08:52,16.38,16.38,16.38,80.35,892643,33,20039,-78
2020-07-10 01:09:43,16.38,16.38,16.38,80.61,895934,33,19978,-78
2020-07-10 01:10:34,16.36,16.36,16.36,80.32,898433,32,19940,-78
2020-07-10 01:11:25,16.37,16.37,16.37,80.20,898012,33,20018,-78
2020-07-10 01:12:16,16.38,16.38,16.38,80.39,899062,33,19940,-77
2020-07-10 01:13:07,16.37,16.37,16.37,80.40,896768,33,19955,-78
2020-07-10 01:13:58,16.31,16.31,16.31,80.37,896561,33,19954,-78
2020-07-10 01:14:49,16.34,16.34,16.34,80.39,895250,33,19945,-79
2020-07-10 01:15:40,16.31,16.31,16.31,80.42,893986,33,19993,-78
2020-07-10 01:16:31,16.27,16.27,16.27,80.48,894138,33,19936,-78
2020-07-10 01:17:23,16.16,16.16,16.16,80.88,894949,33,19953,-76
2020-07-10 01:18:14,16.23,16.23,16.23,80.40,897240,33,19950,-78
2020-07-10 01:19:12,16.16,16.16,16.16,80.84,900526,32,20333,-78
2020-07-10 01:20:06,16.18,16.18,16.18,80.94,903782,32,19974,-78
2020-07-10 01:20:47,16.12,16.12,16.12,81.08,905163,32,19969,-78
2020-07-10 01:21:45,16.16,16.16,16.16,81.09,905131,32,19951,-78
2020-07-10 01:22:45,16.13,16.13,16.13,81.30,902073,32,20290,-78
2020-07-10 01:23:25,16.12,16.12,16.12,81.42,895844,33,19945,-78
2020-07-10 01:24:03,16.12,16.12,16.12,81.43,896856,33,19953,-77
2020-07-10 01:25:01,16.13,16.13,16.13,81.24,898965,32,19940,-78
2020-07-10 01:25:42,16.15,16.15,16.15,81.19,898803,33,19966,-78
2020-07-10 01:26:20,16.14,16.14,16.14,81.36,901466,32,19953,-78
2020-07-10 01:27:12,16.12,16.12,16.12,81.31,902272,32,20324,-77
2020-07-10 01:27:43,16.08,16.08,16.08,81.42,898949,32,20391,-78
2020-07-10 01:28:23,16.13,16.13,16.13,81.46,896143,33,19959,-78
2020-07-10 01:29:03,16.11,16.11,16.11,81.22,899080,33,19936,-78
2020-07-10 01:29:43,16.11,16.11,16.11,81.08,892985,33,19951,-78
2020-07-10 01:30:34,16.12,16.12,16.12,80.90,892564,33,19940,-78
2020-07-10 01:31:25,16.11,16.11,16.11,80.82,889515,33,19948,-78
2020-07-10 01:32:16,16.15,16.15,16.15,80.74,896729,33,19944,-78
2020-07-10 01:32:48,16.15,16.15,16.15,80.61,903133,32,19960,-78
2020-07-10 01:33:39,16.15,16.15,16.15,81.08,901296,33,19939,-78
2020-07-10 01:34:31,16.14,16.14,16.14,80.70,902208,32,20000,-78
2020-07-10 01:35:22,16.08,16.08,16.08,81.10,897203,33,19987,-76
2020-07-10 01:36:18,16.06,16.06,16.06,81.29,895772,33,19946,-78
2020-07-10 01:37:10,16.09,16.09,16.09,81.15,899585,32,19956,-78
2020-07-10 01:38:02,16.05,16.05,16.05,81.06,895809,33,19984,-78
2020-07-10 01:38:53,16.04,16.04,16.04,80.96,896207,33,19940,-78
2020-07-10 01:39:47,16.07,16.07,16.07,80.99,900067,32,20012,-78
2020-07-10 01:40:38,16.08,16.08,16.08,81.04,899179,33,19939,-78
2020-07-10 01:41:41,16.04,16.04,16.04,81.44,897439,33,19963,-78
2020-07-10 01:42:31,16.00,16.00,16.00,81.73,901184,33,20302,-78
2020-07-10 01:43:23,16.01,16.01,16.01,81.77,898379,33,20060,-78
2020-07-10 01:44:14,16.02,16.02,16.02,82.01,899128,33,19951,-78
2020-07-10 01:45:05,16.03,16.03,16.03,81.95,900254,32,19947,-78
2020-07-10 01:45:55,16.02,16.02,16.02,81.95,901929,33,19946,-78
2020-07-10 01:46:36,16.00,16.00,16.00,81.65,902359,32,19969,-78
2020-07-10 01:47:07,15.99,15.99,15.99,81.65,898720,33,19978,-78
2020-07-10 01:47:58,15.94,15.94,15.94,82.15,889522,33,20352,-78
2020-07-10 01:48:48,15.94,15.94,15.94,82.00,889986,33,19947,-78
2020-07-10 01:49:39,15.92,15.92,15.92,82.22,899398,32,19936,-78
2020-07-10 01:50:30,15.91,15.91,15.91,82.03,902060,32,19959,-78
2020-07-10 01:51:21,15.86,15.86,15.86,82.19,895974,33,20256,-78
2020-07-10 01:52:13,15.87,15.87,15.87,82.10,897387,33,19944,-78
2020-07-10 01:52:55,15.90,15.90,15.90,81.97,897185,33,19980,-78
2020-07-10 01:53:47,15.85,15.85,15.85,81.98,898333,33,19974,-78
2020-07-10 01:54:38,15.84,15.84,15.84,82.04,899145,33,19952,-78
2020-07-10 01:55:28,15.79,15.79,15.79,82.50,903013,32,20393,-77
2020-07-10 01:56:19,15.76,15.76,15.76,82.50,900836,32,19974,-78
2020-07-10 01:57:12,15.82,15.82,15.82,82.38,900203,32,19961,-78
2020-07-10 01:58:04,15.79,15.79,15.79,82.14,898698,33,20334,-77
2020-07-10 01:58:55,15.79,15.79,15.79,82.19,895851,33,20221,-78
2020-07-10 01:59:45,15.77,15.77,15.77,82.30,894067,33,19955,-78
2020-07-10 02:00:36,15.75,15.75,15.75,82.49,895184,33,19945,-78
2020-07-10 02:01:27,15.79,15.79,15.79,82.38,895820,33,19952,-78
2020-07-10 02:02:18,15.68,15.68,15.68,82.80,895941,33,19952,-78
2020-07-10 02:03:09,15.71,15.71,15.71,82.67,897165,33,20252,-77
2020-07-10 02:03:59,15.66,15.66,15.66,82.70,896616,33,19936,-78
2020-07-10 02:04:50,15.65,15.65,15.65,82.73,898954,33,19940,-78
2020-07-10 02:05:42,15.69,15.69,15.69,82.25,897719,33,19995,-78
2020-07-10 02:06:33,15.65,15.65,15.65,82.54,900764,32,19986,-78
2020-07-10 02:07:25,15.67,15.67,15.67,82.60,901184,32,19982,-78
2020-07-10 02:08:22,15.67,15.67,15.67,82.66,898809,33,19977,-78
2020-07-10 02:09:16,15.70,15.70,15.70,82.59,892870,33,19986,-78
2020-07-10 02:10:06,15.64,15.64,15.64,82.97,891765,33,19973,-78
2020-07-10 02:11:07,15.60,15.60,15.60,83.08,894229,33,19976,-77
2020-07-10 02:12:05,15.63,15.63,15.63,83.12,898806,33,19995,-77
2020-07-10 02:12:57,15.63,15.63,15.63,83.25,898905,32,19971,-78
2020-07-10 02:13:52,15.63,15.63,15.63,83.17,899631,32,20364,-78
2020-07-10 02:14:49,15.61,15.61,15.61,83.17,897509,33,19948,-78
2020-07-10 02:15:43,15.59,15.59,15.59,83.41,897713,33,19963,-78
2020-07-10 02:16:35,15.61,15.61,15.61,83.35,898023,33,19955,-78
2020-07-10 02:17:26,15.57,15.57,15.57,83.54,894364,33,19944,-78
2020-07-10 02:18:18,15.57,15.57,15.57,83.37,893903,33,19980,-78
2020-07-10 02:19:09,15.58,15.58,15.58,83.45,898308,32,19936,-78
2020-07-10 02:20:00,15.56,15.56,15.56,83.41,898885,33,19987,-77
2020-07-10 02:20:52,15.52,15.52,15.52,83.45,895633,33,20011,-76
2020-07-10 02:21:44,15.52,15.52,15.52,83.28,896637,33,19995,-78
2020-07-10 02:22:43,15.51,15.51,15.51,83.58,896872,33,19952,-78
2020-07-10 02:23:23,15.50,15.50,15.50,83.55,895726,33,19939,-78
2020-07-10 02:24:01,15.49,15.49,15.49,83.79,891221,33,19992,-78
2020-07-10 02:24:56,15.50,15.50,15.50,83.68,895669,33,19936,-78
2020-07-10 02:25:51,15.45,15.45,15.45,83.67,893131,33,19952,-78
2020-07-10 02:26:45,15.47,15.47,15.47,83.66,897801,33,19945,-75
2020-07-10 02:27:40,15.43,15.43,15.43,83.76,898264,33,20077,-75
2020-07-10 02:28:31,15.46,15.46,15.46,83.83,894686,33,19948,-77
2020-07-10 02:29:33,15.42,15.42,15.42,83.78,899236,33,19959,-76
2020-07-10 02:30:25,15.40,15.40,15.40,83.92,900139,33,19994,-77
2020-07-10 02:31:16,15.46,15.46,15.46,83.91,894235,33,19949,-77
2020-07-10 02:32:07,15.41,15.41,15.41,83.97,895838,33,20308,-77
2020-07-10 02:32:59,15.40,15.40,15.40,84.10,896839,33,20410,-77
2020-07-10 02:33:49,15.42,15.42,15.42,83.98,895324,33,19952,-77
2020-07-10 02:34:40,15.41,15.41,15.41,83.94,895732,33,19940,-77
2020-07-10 02:35:31,15.39,15.39,15.39,84.11,896475,33,19940,-75
2020-07-10 02:36:23,15.36,15.36,15.36,84.10,896040,33,19952,-78
2020-07-10 02:37:14,15.32,15.32,15.32,84.17,897036,33,19994,-78
2020-07-10 02:38:05,15.30,15.30,15.30,84.35,901179,32,20326,-78
2020-07-10 02:38:56,15.26,15.26,15.26,84.55,897631,33,19990,-78
2020-07-10 02:39:47,15.26,15.26,15.26,84.21,893633,33,19975,-78
2020-07-10 02:40:38,15.24,15.24,15.24,84.59,890789,33,20344,-78
2020-07-10 02:41:29,15.22,15.22,15.22,84.71,890656,33,20000,-77
2020-07-10 02:42:22,15.21,15.21,15.21,84.45,895089,33,19936,-78
2020-07-10 02:43:15,15.20,15.20,15.20,84.48,900256,33,19946,-78
2020-07-10 02:44:05,15.18,15.18,15.18,84.70,898559,33,20323,-78
2020-07-10 02:44:57,15.20,15.20,15.20,84.67,897301,33,19941,-78
2020-07-10 02:45:48,15.20,15.20,15.20,84.53,896338,33,19963,-78
2020-07-10 02:46:39,15.21,15.21,15.21,84.67,895733,33,19953,-78
2020-07-10 02:47:31,15.21,15.21,15.21,84.68,893450,33,19944,-78
2020-07-10 02:48:26,15.16,15.16,15.16,84.89,896204,33,19940,-78
2020-07-10 02:49:18,15.14,15.14,15.14,84.86,899682,33,19959,-77
2020-07-10 02:50:09,15.11,15.11,15.11,84.90,902400,33,19989,-78
2020-07-10 02:51:00,15.08,15.08,15.08,85.18,897790,33,20039,-78
2020-07-10 02:51:51,15.13,15.13,15.13,85.14,896402,33,19975,-78
2020-07-10 02:52:41,15.12,15.12,15.12,85.13,898733,32,20039,-78
2020-07-10 02:53:32,15.14,15.14,15.14,85.04,896094,33,19982,-78
2020-07-10 02:54:23,15.17,15.17,15.17,84.89,896073,33,20317,-78
2020-07-10 02:55:14,15.17,15.17,15.17,84.92,895534,33,20315,-77
2020-07-10 02:56:06,15.19,15.19,15.19,84.97,897292,33,19948,-78
2020-07-10 02:56:57,15.18,15.18,15.18,85.04,897839,33,19964,-78
2020-07-10 02:57:48,15.15,15.15,15.15,85.16,894356,33,19973,-78
2020-07-10 02:58:39,15.16,15.16,15.16,85.11,894318,33,20381,-78
2020-07-10 02:59:30,15.17,15.17,15.17,85.03,898593,32,19959,-77
2020-07-10 03:00:20,15.24,15.24,15.24,84.65,900247,33,19951,-78
2020-07-10 03:01:02,15.20,15.20,15.20,84.99,902539,32,19963,-78
2020-07-10 03:01:54,15.18,15.18,15.18,85.02,899396,33,19959,-78
2020-07-10 03:02:52,15.16,15.16,15.16,85.23,901877,33,19982,-78
2020-07-10 03:03:43,15.17,15.17,15.17,85.09,897003,33,19940,-78
2020-07-10 03:04:34,15.14,15.14,15.14,85.39,899446,33,19940,-77
2020-07-10 03:05:32,15.13,15.13,15.13,85.37,897254,33,19971,-77
2020-07-10 03:06:28,15.09,15.09,15.09,85.49,898237,33,19999,-78
2020-07-10 03:07:19,15.07,15.07,15.07,85.33,898268,33,20385,-77
2020-07-10 03:08:13,15.06,15.06,15.06,85.56,900608,33,19982,-77
2020-07-10 03:09:04,15.10,15.10,15.10,85.26,902005,33,19944,-77
2020-07-10 03:09:55,15.12,15.12,15.12,85.09,899371,33,19952,-78
2020-07-10 03:10:37,15.11,15.11,15.11,85.22,899110,33,19936,-77
2020-07-10 03:11:28,15.12,15.12,15.12,85.50,890288,33,20375,-78
2020-07-10 03:12:00,15.16,15.16,15.16,85.08,896400,33,19940,-77
2020-07-10 03:12:51,15.12,15.12,15.12,85.37,896241,33,20291,-76
2020-07-10 03:13:42,15.12,15.12,15.12,85.47,899080,33,19959,-78
2020-07-10 03:14:34,15.14,15.14,15.14,85.34,895103,33,19940,-77
2020-07-10 03:15:26,15.14,15.14,15.14,85.42,895549,33,19940,-78
2020-07-10 03:16:16,15.11,15.11,15.11,85.63,895822,33,20295,-78
2020-07-10 03:17:10,15.15,15.15,15.15,85.47,899422,33,19952,-78
2020-07-10 03:18:01,15.20,15.20,15.20,85.47,897306,33,20126,-77
2020-07-10 03:18:51,15.18,15.18,15.18,85.37,899455,33,19941,-77
2020-07-10 03:19:43,15.16,15.16,15.16,85.23,901494,32,19955,-78
2020-07-10 03:20:34,15.15,15.15,15.15,85.25,899334,33,19940,-78
2020-07-10 03:21:25,15.13,15.13,15.13,85.32,899438,33,19993,-78
2020-07-10 03:22:17,15.16,15.16,15.16,85.38,898845,32,19955,-78
2020-07-10 03:23:09,15.17,15.17,15.17,85.21,895812,33,19964,-77
2020-07-10 03:23:59,15.16,15.16,15.16,85.23,897213,33,20008,-78
2020-07-10 03:24:40,15.17,15.17,15.17,85.38,897461,33,19956,-77
2020-07-10 03:25:31,15.16,15.16,15.16,85.43,892809,33,19955,-78
2020-07-10 03:26:22,15.15,15.15,15.15,85.45,893591,33,19959,-78
2020-07-10 03:27:14,15.20,15.20,15.20,85.31,901778,32,19952,-78
2020-07-10 03:28:09,15.19,15.19,15.19,85.47,899228,33,20048,-78
2020-07-10 03:29:01,15.19,15.19,15.19,85.39,894186,33,19955,-78
2020-07-10 03:29:54,15.15,15.15,15.15,85.63,899426,32,20430,-77
2020-07-10 03:30:45,15.15,15.15,15.15,85.62,897729,33,19952,-78
2020-07-10 03:31:36,15.18,15.18,15.18,85.56,899286,33,20315,-78
2020-07-10 03:32:27,15.18,15.18,15.18,85.77,897258,33,20004,-78
2020-07-10 03:33:21,15.17,15.17,15.17,85.91,897575,33,19956,-77
2020-07-10 03:34:12,15.19,15.19,15.19,85.69,897800,33,19974,-76
2020-07-10 03:35:05,15.20,15.20,15.20,85.16,899438,33,19952,-78
2020-07-10 03:35:39,15.18,15.18,15.18,85.38,895666,33,20029,-77
2020-07-10 03:36:30,15.18,15.18,15.18,85.46,896311,33,19967,-77
2020-07-10 03:37:28,15.17,15.17,15.17,85.52,896500,33,19941,-77
2020-07-10 03:38:21,15.18,15.18,15.18,85.51,897707,33,19963,-77
2020-07-10 03:39:12,15.18,15.18,15.18,85.62,899134,33,19944,-78
2020-07-10 03:40:03,15.21,15.21,15.21,85.40,901947,32,19974,-77
2020-07-10 03:41:04,15.20,15.20,15.20,85.34,901873,33,19940,-78
2020-07-10 03:41:55,15.19,15.19,15.19,85.56,896027,33,19960,-78
2020-07-10 03:42:46,15.20,15.20,15.20,85.69,897962,33,19944,-77
2020-07-10 03:43:37,15.18,15.18,15.18,85.40,897333,33,19951,-78
2020-07-10 03:44:28,15.18,15.18,15.18,85.28,900486,32,19946,-77
2020-07-10 03:45:18,15.14,15.14,15.14,85.52,896811,33,20334,-77
2020-07-10 03:46:10,15.12,15.12,15.12,85.71,899409,33,19947,-75
2020-07-10 03:47:01,15.12,15.12,15.12,85.81,897406,33,20404,-78
2020-07-10 03:47:51,15.10,15.10,15.10,85.76,896205,33,19999,-78
2020-07-10 03:48:42,15.09,15.09,15.09,85.64,896946,33,19944,-77
2020-07-10 03:49:32,15.05,15.05,15.05,85.97,897237,33,19955,-76
2020-07-10 03:50:23,15.07,15.07,15.07,85.92,897946,33,19947,-76
2020-07-10 03:51:15,15.09,15.09,15.09,85.93,899025,33,19944,-79
2020-07-10 03:52:09,15.13,15.13,15.13,86.01,894530,33,19940,-78
2020-07-10 03:53:01,15.15,15.15,15.15,85.75,891740,33,19983,-78
2020-07-10 03:53:33,15.17,15.17,15.17,85.37,893145,33,19953,-77
2020-07-10 03:54:05,15.15,15.15,15.15,85.92,896328,33,19936,-78
2020-07-10 03:54:58,15.15,15.15,15.15,85.98,898440,33,19958,-76
2020-07-10 03:55:57,15.17,15.17,15.17,85.70,896099,33,19944,-78
2020-07-10 03:56:28,15.16,15.16,15.16,85.75,895754,33,19951,-78
2020-07-10 03:57:30,15.19,15.19,15.19,85.57,893159,33,19940,-78
2020-07-10 03:58:10,15.19,15.19,15.19,85.58,895991,33,20323,-78
2020-07-10 03:58:42,15.20,15.20,15.20,85.65,895897,33,20406,-78
2020-07-10 03:59:14,15.22,15.22,15.22,85.55,896049,33,19970,-77
2020-07-10 03:59:54,15.23,15.23,15.23,85.50,899149,33,20346,-78
2020-07-10 04:00:34,15.23,15.23,15.23,85.43,893107,33,19953,-78
2020-07-10 04:01:27,15.25,15.25,15.25,85.60,890123,33,19940,-77
2020-07-10 04:02:07,15.28,15.28,15.28,85.64,890492,33,19964,-77
2020-07-10 04:02:39,15.27,15.27,15.27,85.44,893537,33,19951,-77
2020-07-10 04:03:11,15.27,15.27,15.27,85.36,893340,33,19964,-77
2020-07-10 04:03:51,15.28,15.28,15.28,85.32,893279,33,19975,-78
2020-07-10 04:04:51,15.28,15.28,15.28,85.31,891132,33,20336,-78
2020-07-10 04:05:31,15.29,15.29,15.29,85.38,897140,33,19995,-78
2020-07-10 04:06:30,15.27,15.27,15.27,85.25,896415,33,19936,-78
2020-07-10 04:07:39,15.29,15.29,15.29,85.24,896835,33,20263,-78
2020-07-10 04:08:20,15.31,15.31,15.31,85.27,899334,33,19947,-77
2020-07-10 04:09:21,15.32,15.32,15.32,85.06,894243,33,19944,-78
2020-07-10 04:10:01,15.34,15.34,15.34,85.11,897454,33,19988,-77
2020-07-10 04:10:32,15.33,15.33,15.33,85.32,895783,33,20220,-78
2020-07-10 04:11:12,15.35,15.35,15.35,85.28,889978,33,20340,-78
2020-07-10 04:11:52,15.38,15.38,15.38,85.32,889971,33,19969,-78
2020-07-10 04:12:23,15.39,15.39,15.39,85.25,886747,33,19969,-78
2020-07-10 04:13:20,15.39,15.39,15.39,85.37,893055,33,20317,-78
2020-07-10 04:14:00,15.38,15.38,15.38,85.45,896202,33,19951,-78
2020-07-10 04:14:40,15.40,15.40,15.40,85.43,899899,32,19944,-77
2020-07-10 04:15:30,15.38,15.38,15.38,85.30,892703,33,20397,-77
2020-07-10 04:16:11,15.41,15.41,15.41,84.96,893210,33,20009,-78
2020-07-10 04:16:51,15.42,15.42,15.42,84.76,895838,33,20345,-78
2020-07-10 04:17:51,15.44,15.44,15.44,84.78,892751,33,19952,-78
2020-07-10 04:18:31,15.50,15.50,15.50,83.95,892775,33,20320,-77
2020-07-10 04:19:09,15.55,15.55,15.55,84.30,892770,33,20312,-77
2020-07-10 04:19:49,15.55,15.55,15.55,84.19,896201,33,19978,-78
2020-07-10 04:20:29,15.56,15.56,15.56,84.12,896251,33,19991,-77
2020-07-10 04:21:33,15.55,15.55,15.55,84.08,892697,33,20215,-77
2020-07-10 04:22:13,15.55,15.55,15.55,84.03,893027,33,19960,-78
2020-07-10 04:22:54,15.57,15.57,15.57,83.86,892439,33,20312,-77
2020-07-10 04:23:34,15.57,15.57,15.57,84.20,892875,33,20434,-78
2020-07-10 04:24:15,15.59,15.59,15.59,84.13,893043,33,20311,-78
2020-07-10 04:24:55,15.61,15.61,15.61,83.69,895787,33,20408,-77
2020-07-10 04:25:35,15.63,15.63,15.63,83.79,899232,33,19944,-78
2020-07-10 04:26:27,15.64,15.64,15.64,84.10,898703,33,20348,-78
2020-07-10 04:27:31,15.65,15.65,15.65,84.29,893374,33,19949,-78
2020-07-10 04:28:12,15.64,15.64,15.64,84.32,901379,32,19947,-77
2020-07-10 04:28:52,15.68,15.68,15.68,84.20,892745,33,19956,-78
2020-07-10 04:29:32,15.69,15.69,15.69,84.13,892861,33,20016,-77
2020-07-10 04:30:27,15.69,15.69,15.69,84.12,890141,33,20024,-78
2020-07-10 04:31:30,15.70,15.70,15.70,84.17,893301,33,20004,-78
2020-07-10 04:32:34,15.73,15.73,15.73,84.13,898863,33,20294,-77
2020-07-10 04:33:14,15.75,15.75,15.75,83.81,896033,33,19944,-78
2020-07-10 04:33:54,15.81,15.81,15.81,83.66,893174,33,20468,-77
2020-07-10 04:34:34,15.83,15.83,15.83,83.76,890128,33,19957,-78
2020-07-10 04:35:15,15.85,15.85,15.85,83.36,892946,33,19991,-77
2020-07-10 04:35:55,15.86,15.86,15.86,83.37,890109,33,19953,-78
2020-07-10 04:36:35,15.87,15.87,15.87,83.52,893151,33,19940,-78
2020-07-10 04:37:30,15.89,15.89,15.89,83.47,892628,33,19956,-77
2020-07-10 04:38:02,15.92,15.92,15.92,83.37,890076,33,19954,-78
2020-07-10 04:38:33,15.90,15.90,15.90,83.53,892618,33,19941,-78
2020-07-10 04:39:07,15.94,15.94,15.94,83.53,889681,33,19965,-78
2020-07-10 04:39:45,15.94,15.94,15.94,83.18,893146,33,20023,-78
2020-07-10 04:40:42,15.97,15.97,15.97,82.97,891458,33,19952,-78
2020-07-10 04:41:35,15.99,15.99,15.99,82.91,896557,33,19941,-78
2020-07-10 04:42:36,16.02,16.02,16.02,82.96,901156,32,19975,-78
2020-07-10 04:43:29,16.06,16.06,16.06,82.81,898969,33,20374,-77
2020-07-10 04:44:27,16.11,16.11,16.11,82.51,899092,33,19948,-78
2020-07-10 04:45:07,16.12,16.12,16.12,82.88,900663,33,20015,-77
2020-07-10 04:46:08,16.17,16.17,16.17,82.11,895937,33,19944,-78
2020-07-10 04:47:07,16.22,16.22,16.22,81.31,889663,33,19978,-75
2020-07-10 04:47:45,16.24,16.24,16.24,81.64,892539,33,19984,-77
2020-07-10 04:48:44,16.32,16.32,16.32,80.73,894396,33,19960,-77
2020-07-10 04:49:15,16.36,16.36,16.36,80.70,896171,33,19950,-77
2020-07-10 04:49:55,16.38,16.38,16.38,80.52,896028,33,20274,-78
2020-07-10 04:50:47,16.40,16.40,16.40,80.52,893041,33,19992,-77
2020-07-10 04:51:27,16.41,16.41,16.41,80.73,892915,33,19945,-78
2020-07-10 04:52:26,16.40,16.40,16.40,80.77,890241,33,20017,-78
2020-07-10 04:52:58,16.40,16.40,16.40,80.96,893562,33,19983,-77
2020-07-10 04:53:57,16.43,16.43,16.43,80.66,889968,33,19952,-77
2020-07-10 04:54:29,16.46,16.46,16.46,80.17,895586,33,19937,-77
2020-07-10 04:55:22,16.50,16.50,16.50,80.44,890005,33,20012,-78
2020-07-10 04:56:03,16.53,16.53,16.53,80.25,892798,33,20004,-78
2020-07-10 04:56:43,16.59,16.59,16.59,79.43,890400,33,20287,-78
2020-07-10 04:57:35,16.61,16.61,16.61,80.10,889866,33,20000,-78
2020-07-10 04:58:15,16.64,16.64,16.64,79.78,893331,33,19952,-79
2020-07-10 04:58:53,16.64,16.64,16.64,80.10,895542,33,20006,-77
2020-07-10 04:59:33,16.65,16.65,16.65,80.04,889434,33,19963,-78
2020-07-10 05:00:04,16.70,16.70,16.70,80.09,890077,33,20314,-78
2020-07-10 05:00:44,16.73,16.73,16.73,79.61,889860,33,19996,-77
2020-07-10 05:01:24,16.75,16.75,16.75,79.44,890020,33,19952,-77
2020-07-10 05:02:04,16.77,16.77,16.77,79.18,889140,33,19988,-78
2020-07-10 05:02:44,16.77,16.77,16.77,79.46,886990,33,20011,-77
2020-07-10 05:03:24,16.80,16.80,16.80,79.35,887182,33,19937,-77
2020-07-10 05:03:55,16.83,16.83,16.83,79.28,890086,33,20001,-78
2020-07-10 05:04:50,16.86,16.86,16.86,78.96,889901,33,19941,-77
2020-07-10 05:05:31,16.87,16.87,16.87,79.22,892261,33,19959,-78
2020-07-10 05:06:11,16.91,16.91,16.91,78.54,890708,33,19968,-78
2020-07-10 05:06:51,16.94,16.94,16.94,79.22,890181,33,19972,-77
2020-07-10 05:07:31,16.96,16.96,16.96,78.95,895880,33,20322,-78
2020-07-10 05:08:12,16.97,16.97,16.97,79.10,895437,33,19963,-78
2020-07-10 05:08:52,17.00,17.00,17.00,78.82,889988,33,19957,-78
2020-07-10 05:09:32,17.02,17.02,17.02,78.71,892825,33,19953,-77
2020-07-10 05:10:25,17.07,17.07,17.07,78.57,895921,33,19944,-78
2020-07-10 05:11:05,17.06,17.06,17.06,78.74,898920,33,20398,-78
2020-07-10 05:11:46,17.09,17.09,17.09,78.23,896080,33,19940,-78
2020-07-10 05:12:41,17.12,17.12,17.12,78.50,893133,33,19940,-78
2020-07-10 05:13:21,17.12,17.12,17.12,78.55,893095,33,19955,-76
2020-07-10 05:14:24,17.16,17.16,17.16,78.30,893476,33,19940,-78
2020-07-10 05:14:56,17.20,17.20,17.20,78.36,892886,33,19979,-78
2020-07-10 05:15:36,17.26,17.26,17.26,78.32,890021,33,19957,-78
2020-07-10 05:16:16,17.31,17.31,17.31,78.47,890151,33,19940,-78
2020-07-10 05:16:56,17.33,17.33,17.33,78.25,892336,33,19946,-78
2020-07-10 05:17:37,17.37,17.37,17.37,77.97,893015,33,19980,-78
2020-07-10 05:18:41,17.39,17.39,17.39,77.20,895718,33,19996,-78
2020-07-10 05:19:21,17.43,17.43,17.43,77.55,893821,33,19956,-78
2020-07-10 05:20:01,17.56,17.56,17.56,76.65,897404,33,20370,-78
2020-07-10 05:21:04,17.58,17.58,17.58,76.79,893067,33,19959,-78
2020-07-10 05:21:45,17.58,17.58,17.58,76.85,889933,33,19951,-78
2020-07-10 05:22:50,17.62,17.62,17.62,76.86,892979,33,19952,-78
2020-07-10 05:23:53,17.63,17.63,17.63,77.14,892867,33,19964,-77
2020-07-10 05:24:33,17.69,17.69,17.69,76.73,895659,33,19990,-78
2020-07-10 05:25:27,17.77,17.77,17.77,75.98,896023,33,19944,-77
2020-07-10 05:26:27,17.78,17.78,17.78,76.32,896218,33,19944,-78
2020-07-10 05:27:07,17.80,17.80,17.80,77.00,895582,33,19948,-78
2020-07-10 05:27:47,17.83,17.83,17.83,76.18,890960,33,19972,-78
2020-07-10 05:28:27,17.88,17.88,17.88,75.90,887040,33,19957,-78
2020-07-10 05:29:07,17.96,17.96,17.96,74.88,893071,33,19941,-77
2020-07-10 05:29:47,17.98,17.98,17.98,75.00,892955,33,19940,-77
2020-07-10 05:30:27,18.01,18.01,18.01,74.83,889786,33,19948,-78
2020-07-10 05:31:30,18.03,18.03,18.03,74.68,887097,33,20303,-78
2020-07-10 05:32:10,18.11,18.11,18.11,74.33,889250,33,19997,-78
2020-07-10 05:32:50,18.14,18.14,18.14,75.45,892613,33,19949,-78
2020-07-10 05:33:22,18.19,18.19,18.19,74.96,889985,33,19937,-78
2020-07-10 05:34:02,18.22,18.22,18.22,74.61,890138,33,20044,-77
2020-07-10 05:34:42,18.24,18.24,18.24,74.41,893104,33,19953,-77
2020-07-10 05:35:22,18.24,18.24,18.24,74.70,892711,33,19974,-78
2020-07-10 05:36:02,18.28,18.28,18.28,73.92,892597,33,19963,-78
2020-07-10 05:36:42,18.32,18.32,18.32,73.56,892708,33,19949,-76
2020-07-10 05:37:22,18.35,18.35,18.35,73.92,889979,33,20010,-78
2020-07-10 05:38:00,18.38,18.38,18.38,73.43,892799,33,20008,-77
2020-07-10 05:38:40,18.41,18.41,18.41,73.64,896065,33,19936,-78
2020-07-10 05:39:32,18.45,18.45,18.45,73.05,895875,33,20002,-78
2020-07-10 05:40:12,18.45,18.45,18.45,73.18,892874,33,19956,-78
2020-07-10 05:40:52,18.48,18.48,18.48,73.31,889890,33,19988,-77
2020-07-10 05:41:33,18.55,18.55,18.55,72.97,889849,33,19941,-78
2020-07-10 05:42:05,18.57,18.57,18.57,73.34,893323,33,19948,-78
2020-07-10 05:42:45,18.60,18.60,18.60,72.92,896032,33,20020,-78
2020-07-10 05:43:25,18.64,18.64,18.64,73.05,898067,33,19940,-78
2020-07-10 05:43:57,18.67,18.67,18.67,72.73,893196,33,19941,-78
2020-07-10 05:44:28,18.71,18.71,18.71,73.24,888708,33,19974,-77
2020-07-10 05:44:59,18.74,18.74,18.74,72.83,884088,33,20339,-77
2020-07-10 05:45:30,18.78,18.78,18.78,72.95,886923,33,19949,-78
2020-07-10 05:46:11,18.79,18.79,18.79,72.73,887093,33,19948,-78
2020-07-10 05:46:43,18.79,18.79,18.79,72.18,891141,33,19953,-78
2020-07-10 05:47:23,18.83,18.83,18.83,72.08,889982,33,19945,-77
2020-07-10 05:47:54,18.88,18.88,18.88,71.88,889770,33,19983,-78
2020-07-10 05:48:34,18.94,18.94,18.94,72.81,893007,33,19948,-79
2020-07-10 05:49:14,18.94,18.94,18.94,72.15,888489,33,19999,-79
2020-07-10 05:49:55,19.00,19.00,19.00,72.62,894602,33,19956,-78
2020-07-10 05:50:46,19.00,19.00,19.00,72.48,889743,33,19968,-77
2020-07-10 05:51:26,19.05,19.05,19.05,72.58,892680,33,19941,-78
2020-07-10 05:52:05,19.09,19.09,19.09,73.16,896290,32,20346,-78
2020-07-10 05:52:46,19.12,19.12,19.12,72.34,889878,33,19945,-78
2020-07-10 05:53:26,19.17,19.17,19.17,72.19,889816,33,20344,-77
2020-07-10 05:54:06,19.17,19.17,19.17,72.60,889576,33,20040,-79
2020-07-10 05:54:44,19.22,19.22,19.22,72.34,888805,33,19975,-78
2020-07-10 05:55:24,19.28,19.28,19.28,72.22,889988,33,19945,-78
2020-07-10 05:55:57,19.30,19.30,19.30,72.22,891593,33,19941,-77
2020-07-10 05:56:37,19.31,19.31,19.31,72.42,893094,33,20365,-78
2020-07-10 05:57:08,19.30,19.30,19.30,72.80,892843,33,19971,-77
2020-07-10 05:57:49,19.31,19.31,19.31,72.90,889566,33,19941,-78
2020-07-10 05:58:50,19.33,19.33,19.33,72.48,895722,33,19951,-78
2020-07-10 05:59:31,19.35,19.35,19.35,71.96,897089,33,19982,-78
2020-07-10 06:00:02,19.44,19.44,19.44,72.08,897326,33,20349,-77
2020-07-10 06:00:42,19.50,19.50,19.50,71.09,898920,33,19975,-78
2020-07-10 06:01:33,19.49,19.49,19.49,71.48,895860,33,20258,-78
2020-07-10 06:02:14,19.52,19.52,19.52,71.49,901972,32,19936,-77
2020-07-10 06:02:54,19.59,19.59,19.59,70.99,899082,33,20010,-78
2020-07-10 06:03:34,19.60,19.60,19.60,70.49,902011,32,19935,-79
2020-07-10 06:04:14,19.64,19.64,19.64,72.16,898628,33,19940,-78
2020-07-10 06:04:54,19.66,19.66,19.66,71.43,895881,33,20314,-78
2020-07-10 06:05:34,19.68,19.68,19.68,72.82,892771,33,19961,-77
2020-07-10 06:06:14,19.71,19.71,19.71,71.60,895809,33,19952,-78
2020-07-10 06:06:55,19.76,19.76,19.76,72.99,895371,33,19952,-78
2020-07-10 06:07:35,19.78,19.78,19.78,72.76,886517,33,20399,-79
2020-07-10 06:08:40,19.80,19.80,19.80,73.02,886927,33,19992,-78
2020-07-10 06:09:20,19.83,19.83,19.83,72.42,890761,33,19968,-77
2020-07-10 06:10:00,19.87,19.87,19.87,73.07,890829,33,20032,-77
2020-07-10 06:10:40,19.88,19.88,19.88,73.84,889701,33,20020,-77
2020-07-10 06:11:20,19.92,19.92,19.92,73.08,892792,33,19978,-78
2020-07-10 06:12:00,19.90,19.90,19.90,73.78,895611,33,20007,-79
2020-07-10 06:12:41,19.93,19.93,19.93,73.71,896085,33,20011,-78
2020-07-10 06:13:12,19.99,19.99,19.99,73.01,892942,33,19955,-77
2020-07-10 06:13:52,20.03,20.03,20.03,72.13,898005,33,19948,-78
2020-07-10 06:14:32,20.04,20.04,20.04,72.29,896045,33,19945,-78
2020-07-10 06:15:32,20.04,20.04,20.04,72.75,895972,33,19983,-78
2020-07-10 06:16:13,20.09,20.09,20.09,72.37,896075,33,19941,-78
2020-07-10 06:16:54,20.09,20.09,20.09,72.79,893931,33,19983,-78
2020-07-10 06:17:34,20.14,20.14,20.14,72.54,892648,33,20016,-78
2020-07-10 06:18:14,20.15,20.15,20.15,72.90,889912,33,19937,-76
2020-07-10 06:18:54,20.19,20.19,20.19,72.63,892456,33,19940,-77
2020-07-10 06:19:34,20.20,20.20,20.20,71.86,889607,33,19965,-78
2020-07-10 06:20:14,20.27,20.27,20.27,72.16,890010,33,19941,-78
2020-07-10 06:20:47,20.31,20.31,20.31,72.25,896141,33,19960,-78
2020-07-10 06:21:27,20.33,20.33,20.33,72.42,898838,33,19971,-77
2020-07-10 06:22:07,20.34,20.34,20.34,72.35,902031,32,19951,-78
2020-07-10 06:22:47,20.38,20.38,20.38,72.53,902339,32,19966,-77
2020-07-10 06:23:27,20.40,20.40,20.40,72.65,889820,33,20379,-78
2020-07-10 06:24:22,20.46,20.46,20.46,72.13,895935,33,19955,-78
2020-07-10 06:25:02,20.51,20.51,20.51,71.59,893683,33,20275,-76
2020-07-10 06:25:42,20.57,20.57,20.57,72.09,892891,33,19957,-76
2020-07-10 06:26:22,20.56,20.56,20.56,71.75,893010,33,19937,-78
2020-07-10 06:27:16,20.60,20.60,20.60,71.82,889814,33,20275,-77
2020-07-10 06:27:57,20.61,20.61,20.61,72.22,893299,33,19941,-78
2020-07-10 06:28:28,20.67,20.67,20.67,72.37,893365,33,19967,-78
2020-07-10 06:29:08,20.73,20.73,20.73,72.10,895596,33,20003,-78
2020-07-10 06:29:48,20.76,20.76,20.76,72.28,896054,33,19947,-77
2020-07-10 06:30:19,20.80,20.80,20.80,71.75,897073,33,19959,-77
2020-07-10 06:30:59,20.88,20.88,20.88,71.49,890907,33,19933,-78
2020-07-10 06:31:30,20.91,20.91,20.91,70.85,889662,33,19948,-77
2020-07-10 06:32:10,20.97,20.97,20.97,71.67,889937,33,19940,-78
2020-07-10 06:32:50,21.02,21.02,21.02,71.34,894588,33,19937,-78
2020-07-10 06:33:54,21.06,21.06,21.06,70.93,894792,33,19999,-78
2020-07-10 06:34:34,21.11,21.11,21.11,70.55,894699,33,20259,-78
2020-07-10 06:35:34,21.14,21.14,21.14,71.18,894214,33,19936,-78
2020-07-10 06:36:14,21.21,21.21,21.21,70.81,897067,33,19944,-77
2020-07-10 06:36:45,21.26,21.26,21.26,69.67,890968,33,19952,-79
2020-07-10 06:37:25,21.29,21.29,21.29,70.00,886518,33,20112,-78
2020-07-10 06:38:05,21.31,21.31,21.31,70.07,884090,33,19961,-78
2020-07-10 06:38:36,21.37,21.37,21.37,70.29,891653,33,20275,-78
2020-07-10 06:39:17,21.36,21.36,21.36,71.04,894949,33,19960,-78
2020-07-10 06:39:57,21.44,21.44,21.44,70.40,892449,33,19936,-79
2020-07-10 06:40:37,21.47,21.47,21.47,68.75,892683,33,19952,-78
2020-07-10 06:41:17,21.54,21.54,21.54,68.50,892508,33,19992,-78
2020-07-10 06:41:58,21.55,21.55,21.55,69.00,895383,33,19963,-78
2020-07-10 06:42:41,21.58,21.58,21.58,68.99,892858,33,19945,-78
2020-07-10 06:43:12,21.67,21.67,21.67,68.61,886538,33,19941,-78
2020-07-10 06:44:08,21.70,21.70,21.70,67.94,892741,33,20025,-78
2020-07-10 06:44:48,21.72,21.72,21.72,68.42,896129,33,20001,-78
2020-07-10 06:45:39,21.78,21.78,21.78,67.90,892324,33,19937,-78
2020-07-10 06:46:29,21.81,21.81,21.81,67.55,892812,33,19975,-77
2020-07-10 06:47:23,21.83,21.83,21.83,66.33,894961,33,19941,-78
2020-07-10 06:48:21,21.88,21.88,21.88,66.91,896047,33,19944,-78
2020-07-10 06:49:12,21.96,21.96,21.96,67.42,894880,33,19948,-76
2020-07-10 06:50:06,21.98,21.98,21.98,67.35,897737,33,19991,-78
2020-07-10 06:50:57,22.04,22.04,22.04,67.98,898644,33,19971,-78
2020-07-10 06:51:28,22.06,22.06,22.06,67.53,899142,33,19952,-77
2020-07-10 06:52:23,22.08,22.08,22.08,66.84,895526,33,19948,-77
2020-07-10 06:53:16,22.10,22.10,22.10,67.28,892598,33,19952,-78
2020-07-10 06:54:09,22.16,22.16,22.16,67.59,894642,33,19936,-78
2020-07-10 06:55:03,22.21,22.21,22.21,67.78,897829,33,19951,-78
2020-07-10 06:55:59,22.24,22.24,22.24,67.73,898418,33,20016,-78
2020-07-10 06:56:50,22.32,22.32,22.32,68.27,895375,33,19944,-78
2020-07-10 06:57:41,22.37,22.37,22.37,67.83,893738,33,19945,-78
2020-07-10 06:58:31,22.42,22.42,22.42,66.92,892522,33,19946,-79
2020-07-10 06:59:23,22.46,22.46,22.46,66.87,888943,33,19949,-76
2020-07-10 07:00:03,22.53,22.53,22.53,66.75,890723,33,19941,-78
2020-07-10 07:00:43,22.54,22.54,22.54,67.37,886719,33,19944,-78
2020-07-10 07:01:22,22.60,22.60,22.60,68.26,886674,33,19947,-78
2020-07-10 07:02:21,22.64,22.64,22.64,67.57,889336,33,20312,-78
2020-07-10 07:03:01,22.69,22.69,22.69,67.85,893824,33,19937,-78
2020-07-10 07:03:41,22.72,22.72,22.72,67.72,892313,33,19952,-78
2020-07-10 07:04:21,22.74,22.74,22.74,67.81,895923,33,20251,-78
2020-07-10 07:05:01,22.80,22.80,22.80,66.52,895640,33,19940,-77
2020-07-10 07:05:42,22.90,22.90,22.90,67.86,898741,33,20030,-78
2020-07-10 07:06:23,22.91,22.91,22.91,66.90,898929,33,20350,-78
2020-07-10 07:07:04,22.96,22.96,22.96,65.86,898660,33,19951,-78
2020-07-10 07:07:44,23.04,23.04,23.04,65.86,896522,33,20017,-78
2020-07-10 07:08:23,23.08,23.08,23.08,65.63,898647,33,20314,-78
2020-07-10 07:09:23,23.15,23.15,23.15,64.53,895378,33,20018,-78
2020-07-10 07:10:06,23.14,23.14,23.14,64.08,892820,33,20004,-78
2020-07-10 07:10:48,23.20,23.20,23.20,63.91,892538,33,19937,-77
2020-07-10 07:11:28,23.17,23.17,23.17,62.69,892394,33,19937,-78
2020-07-10 07:12:23,23.21,23.21,23.21,63.82,895907,33,19971,-78
2020-07-10 07:13:18,23.24,23.24,23.24,62.98,899368,33,19947,-78
2020-07-10 07:14:09,23.28,23.28,23.28,62.80,903554,32,19973,-79
2020-07-10 07:15:00,23.34,23.34,23.34,62.25,901732,33,19983,-77
2020-07-10 07:15:50,23.38,23.38,23.38,64.16,901867,33,19948,-78
2020-07-10 07:16:41,23.42,23.42,23.42,63.22,899953,33,19940,-78
2020-07-10 07:17:32,23.46,23.46,23.46,63.45,898696,33,19936,-78
2020-07-10 07:18:23,23.50,23.50,23.50,62.48,899648,33,19948,-78
2020-07-10 07:19:18,23.56,23.56,23.56,62.77,899830,33,19944,-72
2020-07-10 07:20:13,23.59,23.59,23.59,62.72,898220,33,19940,-78
2020-07-10 07:21:05,23.64,23.64,23.64,63.58,900661,33,19939,-73
2020-07-10 07:21:39,23.63,23.63,23.63,62.38,901501,33,19935,-73
2020-07-10 07:22:20,23.70,23.70,23.70,62.42,901062,33,20255,-72
2020-07-10 07:23:01,23.73,23.73,23.73,62.92,898365,33,19943,-72
2020-07-10 07:23:42,23.76,23.76,23.76,62.74,898324,33,19982,-72
2020-07-10 07:24:14,23.78,23.78,23.78,61.54,895466,33,19948,-72
2020-07-10 07:24:51,23.80,23.80,23.80,63.57,894631,33,19932,-72
2020-07-10 07:25:24,23.85,23.85,23.85,63.56,895293,33,19955,-72
2020-07-10 07:25:56,23.87,23.87,23.87,62.50,893558,33,19937,-72
2020-07-10 07:26:27,23.90,23.90,23.90,62.60,896369,33,20236,-73
2020-07-10 07:27:09,23.94,23.94,23.94,62.53,895026,33,20278,-73
2020-07-10 07:27:49,23.96,23.96,23.96,61.98,893566,33,19968,-74
2020-07-10 07:28:29,24.00,24.00,24.00,62.11,889255,33,20004,-75
2020-07-10 07:29:26,24.04,24.04,24.04,62.39,891937,33,19952,-74
2020-07-10 07:30:06,24.12,24.12,24.12,62.54,892784,33,19956,-73
2020-07-10 07:30:58,24.21,24.21,24.21,63.68,890004,33,19937,-74
2020-07-10 07:31:39,24.23,24.23,24.23,62.51,892828,33,19936,-72
2020-07-10 07:32:20,24.22,24.22,24.22,61.54,899270,32,19939,-75
2020-07-10 07:32:51,24.21,24.21,24.21,63.25,901885,32,19940,-73
2020-07-10 07:33:46,24.22,24.22,24.22,62.38,895808,33,19956,-72
2020-07-10 07:34:31,24.23,24.23,24.23,62.54,892790,33,19940,-72
2020-07-10 07:35:24,24.23,24.23,24.23,62.45,893639,33,19940,-73
2020-07-10 07:36:04,24.30,24.30,24.30,62.05,899636,32,19975,-74
2020-07-10 07:36:45,24.38,24.38,24.38,62.38,899265,32,20417,-74
2020-07-10 07:37:37,24.45,24.45,24.45,61.13,898882,33,19939,-73
2020-07-10 07:38:33,24.53,24.53,24.53,61.38,899371,32,19987,-73
2020-07-10 07:39:38,24.57,24.57,24.57,62.20,900443,32,20327,-73
2020-07-10 07:40:30,24.60,24.60,24.60,62.10,898827,33,19940,-74
2020-07-10 07:41:25,24.65,24.65,24.65,62.56,895838,33,19941,-72
2020-07-10 07:42:22,24.72,24.72,24.72,61.05,894452,33,19944,-73
2020-07-10 07:43:03,24.72,24.72,24.72,61.37,900369,32,19970,-74
2020-07-10 07:43:54,24.67,24.67,24.67,61.50,901623,33,19943,-72
2020-07-10 07:44:44,24.75,24.75,24.75,61.59,902147,32,20407,-71
2020-07-10 07:45:35,24.80,24.80,24.80,61.01,900016,32,19940,-72
2020-07-10 07:46:29,24.91,24.91,24.91,63.13,900846,32,19936,-73
2020-07-10 07:47:23,25.00,25.00,25.00,61.10,901498,32,19937,-72
2020-07-10 07:48:16,25.06,25.06,25.06,62.10,901982,32,19966,-73
2020-07-10 07:49:07,25.09,25.09,25.09,59.30,902009,32,19936,-75
2020-07-10 07:49:48,25.09,25.09,25.09,60.75,896858,33,19980,-73
2020-07-10 07:50:28,25.06,25.06,25.06,58.86,895750,33,19947,-72
2020-07-10 07:51:00,25.14,25.14,25.14,59.15,892746,33,19936,-72
2020-07-10 07:51:40,25.22,25.22,25.22,58.95,892387,33,19944,-73
2020-07-10 07:52:11,25.21,25.21,25.21,59.37,898779,33,20286,-75
2020-07-10 07:52:51,25.31,25.31,25.31,61.12,898999,33,19947,-73
2020-07-10 07:53:31,25.34,25.34,25.34,60.03,895309,33,20070,-73
2020-07-10 07:54:02,25.40,25.40,25.40,59.56,892920,33,19984,-73
2020-07-10 07:54:53,25.40,25.40,25.40,59.84,892813,33,20329,-74
2020-07-10 07:55:45,25.44,25.44,25.44,60.59,895843,33,20326,-74
2020-07-10 07:56:41,25.49,25.49,25.49,59.07,895744,33,19960,-73
2020-07-10 07:57:31,25.62,25.62,25.62,57.14,897370,33,19941,-74
2020-07-10 07:58:23,25.72,25.72,25.72,57.80,894078,33,19949,-74
2020-07-10 07:59:15,25.75,25.75,25.75,56.54,896805,33,19994,-72
2020-07-10 08:00:06,25.81,25.81,25.81,55.75,900370,32,20027,-74
2020-07-10 08:00:57,25.76,25.76,25.76,56.00,902275,32,19987,-73
2020-07-10 08:01:48,25.84,25.84,25.84,55.26,902118,32,19940,-74
2020-07-10 08:02:42,25.95,25.95,25.95,55.34,902251,32,19951,-73
2020-07-10 08:03:33,25.98,25.98,25.98,55.73,901879,32,19948,-73
2020-07-10 08:04:23,26.08,26.08,26.08,56.22,902020,32,19995,-72
2020-07-10 08:05:14,26.11,26.11,26.11,54.49,899921,32,19936,-73
2020-07-10 08:06:06,26.15,26.15,26.15,53.63,901915,32,19939,-74
2020-07-10 08:06:58,26.23,26.23,26.23,54.50,900049,32,19944,-73
2020-07-10 08:07:49,26.29,26.29,26.29,52.64,901575,32,19951,-72
2020-07-10 08:08:41,26.38,26.38,26.38,53.19,902994,32,19936,-72
2020-07-10 08:09:33,26.52,26.52,26.52,56.25,901739,32,19995,-72
2020-07-10 08:10:23,26.50,26.50,26.50,51.62,898789,33,19953,-74
2020-07-10 08:11:17,26.45,26.45,26.45,52.71,899631,33,19948,-73
2020-07-10 08:12:12,26.39,26.39,26.39,51.24,895805,33,19941,-73
2020-07-10 08:13:12,26.38,26.38,26.38,51.04,895772,33,19959,-73
2020-07-10 08:14:08,26.35,26.35,26.35,50.47,900856,32,19944,-72
2020-07-10 08:14:46,26.33,26.33,26.33,52.17,902012,32,19983,-74
2020-07-10 08:15:19,26.36,26.36,26.36,50.28,901956,32,19977,-73
2020-07-10 08:16:00,26.47,26.47,26.47,50.14,895812,33,20314,-74
2020-07-10 08:16:55,26.48,26.48,26.48,51.05,895797,33,20319,-74
2020-07-10 08:17:58,26.49,26.49,26.49,51.33,896631,33,19944,-74
2020-07-10 08:18:51,26.49,26.49,26.49,49.65,904777,32,20003,-74
2020-07-10 08:19:32,26.41,26.41,26.41,50.21,901700,32,19940,-73
2020-07-10 08:20:25,26.54,26.54,26.54,51.43,898879,33,19956,-72
2020-07-10 08:21:23,26.50,26.50,26.50,49.18,899124,32,19940,-73
2020-07-10 08:22:15,26.55,26.55,26.55,50.56,902038,32,20401,-73
2020-07-10 08:23:06,26.51,26.51,26.51,48.65,903922,32,20349,-72
2020-07-10 08:23:57,26.52,26.52,26.52,49.57,901720,32,19948,-72
2020-07-10 08:24:49,26.53,26.53,26.53,50.07,900909,32,19947,-74
2020-07-10 08:25:40,26.64,26.64,26.64,50.89,895612,33,20344,-74
2020-07-10 08:26:22,26.70,26.70,26.70,49.03,898774,33,19950,-74
2020-07-10 08:27:20,26.72,26.72,26.72,49.26,899058,32,19940,-74
2020-07-10 08:28:11,26.67,26.67,26.67,49.20,895370,33,19979,-73
2020-07-10 08:29:02,26.68,26.68,26.68,49.23,894512,33,20410,-74
2020-07-10 08:29:53,26.69,26.69,26.69,49.83,897957,32,20356,-74
2020-07-10 08:30:44,26.77,26.77,26.77,52.20,899901,32,19977,-73
2020-07-10 08:31:35,26.61,26.61,26.61,49.90,898884,33,19936,-74
2020-07-10 08:32:26,26.63,26.63,26.63,49.90,896905,33,19956,-72
2020-07-10 08:33:16,26.69,26.69,26.69,51.25,897033,33,19948,-72
2020-07-10 08:34:08,26.79,26.79,26.79,50.14,896896,33,19963,-72
2020-07-10 08:34:59,26.93,26.93,26.93,52.29,897216,33,19958,-73
2020-07-10 08:35:49,27.02,27.02,27.02,49.64,896836,33,19937,-73
2020-07-10 08:36:41,27.06,27.06,27.06,49.93,900247,32,19940,-73
2020-07-10 08:37:31,26.79,26.79,26.79,49.30,902885,32,19959,-74
2020-07-10 08:38:22,26.85,26.85,26.85,48.95,901607,32,20321,-75
2020-07-10 08:39:12,26.86,26.86,26.86,48.59,902075,32,19948,-74
2020-07-10 08:40:03,26.84,26.84,26.84,49.88,902927,32,19965,-73
2020-07-10 08:40:54,26.85,26.85,26.85,50.30,900937,32,20297,-72
2020-07-10 08:41:48,26.96,26.96,26.96,50.30,898703,33,19998,-73
2020-07-10 08:42:39,27.00,27.00,27.00,48.17,899927,32,19970,-75
2020-07-10 08:43:29,26.69,26.69,26.69,47.58,900347,32,19939,-73
2020-07-10 08:44:20,26.70,26.70,26.70,48.59,898416,33,19970,-75
2020-07-10 08:45:11,26.82,26.82,26.82,47.14,900073,32,19947,-73
2020-07-10 08:46:02,26.81,26.81,26.81,48.83,901893,32,20019,-73
2020-07-10 08:46:53,26.93,26.93,26.93,49.59,898713,33,19956,-73
2020-07-10 08:47:44,27.06,27.06,27.06,49.02,895180,33,20417,-73
2020-07-10 08:48:35,27.13,27.13,27.13,47.01,893693,33,19959,-73
2020-07-10 08:49:26,27.01,27.01,27.01,49.19,898050,32,20307,-73
2020-07-10 08:50:17,27.02,27.02,27.02,48.51,901753,32,20334,-73
2020-07-10 08:51:09,26.99,26.99,26.99,47.89,901838,32,19939,-72
2020-07-10 08:52:05,27.11,27.11,27.11,49.36,902974,32,20011,-75
2020-07-10 08:52:45,27.03,27.03,27.03,47.24,901691,32,19999,-73
2020-07-10 08:53:44,26.94,26.94,26.94,47.76,895177,33,19940,-73
2020-07-10 08:54:36,26.85,26.85,26.85,48.31,893438,33,19983,-74
2020-07-10 08:55:26,26.99,26.99,26.99,48.94,896580,33,19941,-74
2020-07-10 08:56:17,27.07,27.07,27.07,48.43,899998,32,19936,-72
2020-07-10 08:57:08,27.18,27.18,27.18,48.58,902801,32,20347,-73
2020-07-10 08:57:59,27.16,27.16,27.16,47.31,901392,32,19970,-72
2020-07-10 08:58:50,27.19,27.19,27.19,48.24,901853,32,19947,-74
2020-07-10 08:59:41,27.19,27.19,27.19,48.48,902747,32,19943,-73
2020-07-10 09:00:31,27.28,27.28,27.28,48.55,904960,32,19946,-73
2020-07-10 09:01:24,27.40,27.40,27.40,47.41,904891,32,19939,-72
2020-07-10 09:02:15,27.15,27.15,27.15,47.20,900550,32,20018,-72
2020-07-10 09:03:06,27.39,27.39,27.39,48.30,900031,32,19948,-73
2020-07-10 09:03:57,27.27,27.27,27.27,48.25,902984,32,19952,-74
2020-07-10 09:04:48,27.28,27.28,27.28,47.56,904967,32,19948,-73
2020-07-10 09:05:39,27.34,27.34,27.34,49.15,904770,32,19990,-73
2020-07-10 09:06:31,27.47,27.47,27.47,48.77,903761,32,20223,-73
2020-07-10 09:07:22,27.49,27.49,27.49,47.41,901440,32,20003,-76
2020-07-10 09:08:13,27.41,27.41,27.41,48.20,901316,32,19943,-73
2020-07-10 09:09:03,27.34,27.34,27.34,46.71,902890,32,19966,-72
2020-07-10 09:09:54,27.44,27.44,27.44,47.83,903646,32,19947,-72
2020-07-10 09:10:45,27.54,27.54,27.54,47.57,902932,32,19940,-74
2020-07-10 09:11:35,27.50,27.50,27.50,48.66,901634,32,19948,-73
2020-07-10 09:12:26,27.57,27.57,27.57,47.84,898191,33,19970,-73
2020-07-10 09:13:18,27.34,27.34,27.34,47.45,896275,33,19951,-75
2020-07-10 09:14:10,27.30,27.30,27.30,48.46,899920,32,19940,-72
2020-07-10 09:15:01,27.19,27.19,27.19,47.51,903057,32,19936,-73
2020-07-10 09:15:51,27.20,27.20,27.20,48.72,904789,32,19945,-73
2020-07-10 09:16:42,27.28,27.28,27.28,47.12,901734,32,19947,-72
2020-07-10 09:17:33,27.16,27.16,27.16,50.27,901763,32,19947,-74
2020-07-10 09:18:24,27.21,27.21,27.21,46.82,899691,32,19970,-73
2020-07-10 09:19:15,27.25,27.25,27.25,46.34,900658,32,19943,-74
2020-07-10 09:20:06,27.15,27.15,27.15,47.96,900946,32,20003,-73
2020-07-10 09:20:57,27.21,27.21,27.21,47.71,901230,33,19944,-72
2020-07-10 09:21:48,27.19,27.19,27.19,47.77,901560,32,19935,-73
2020-07-10 09:22:39,27.21,27.21,27.21,47.86,902668,32,19944,-73
2020-07-10 09:23:30,27.24,27.24,27.24,48.18,904792,32,20339,-74
2020-07-10 09:24:21,27.34,27.34,27.34,47.49,903760,32,19947,-73
2020-07-10 09:25:11,27.32,27.32,27.32,47.19,898550,33,19999,-73
2020-07-10 09:26:02,27.37,27.37,27.37,47.17,898588,33,19987,-72
2020-07-10 09:26:53,27.17,27.17,27.17,47.72,899828,32,19947,-73
2020-07-10 09:27:44,27.31,27.31,27.31,46.21,901575,32,19940,-73
2020-07-10 09:28:36,27.21,27.21,27.21,47.92,902813,32,19970,-73
2020-07-10 09:29:26,27.29,27.29,27.29,47.41,904804,32,19935,-74
2020-07-10 09:30:17,27.44,27.44,27.44,47.80,901546,32,19936,-74
2020-07-10 09:31:08,27.32,27.32,27.32,49.50,900527,32,19962,-74
2020-07-10 09:32:00,27.40,27.40,27.40,47.27,896416,33,19940,-74
2020-07-10 09:32:51,27.35,27.35,27.35,47.02,901575,32,19943,-72
2020-07-10 09:33:42,27.32,27.32,27.32,48.98,896658,33,19978,-73
2020-07-10 09:34:33,27.48,27.48,27.48,49.08,895542,33,19966,-72
2020-07-10 09:35:23,27.47,27.47,27.47,48.11,896703,33,19988,-72
2020-07-10 09:36:15,27.40,27.40,27.40,47.29,899814,32,19944,-74
2020-07-10 09:37:06,27.32,27.32,27.32,47.66,902012,32,19954,-74
2020-07-10 09:37:57,27.34,27.34,27.34,47.17,901485,32,19935,-73
2020-07-10 09:38:48,27.43,27.43,27.43,47.97,901731,32,19951,-74
2020-07-10 09:39:39,27.66,27.66,27.66,46.84,902659,32,19935,-72
2020-07-10 09:40:30,27.70,27.70,27.70,47.63,897345,33,19954,-74
2020-07-10 09:41:21,27.63,27.63,27.63,48.40,898703,33,19940,-74
2020-07-10 09:42:19,27.49,27.49,27.49,47.72,897860,32,19947,-74
2020-07-10 09:43:10,27.45,27.45,27.45,47.75,901705,32,20001,-72
2020-07-10 09:44:01,27.50,27.50,27.50,47.73,903418,32,19952,-74
2020-07-10 09:44:52,27.62,27.62,27.62,47.49,904568,32,19963,-74
2020-07-10 09:45:42,27.80,27.80,27.80,49.33,901462,32,19958,-73
2020-07-10 09:46:33,27.60,27.60,27.60,47.99,901783,32,19950,-72
2020-07-10 09:47:25,27.68,27.68,27.68,47.25,902802,32,19981,-73
2020-07-10 09:48:16,27.74,27.74,27.74,48.51,901663,32,19963,-74
2020-07-10 09:49:07,27.77,27.77,27.77,47.58,898454,33,20017,-73
2020-07-10 09:49:58,27.86,27.86,27.86,47.54,896570,33,20401,-74
2020-07-10 09:50:49,27.75,27.75,27.75,47.38,895074,33,20322,-74
2020-07-10 09:51:39,27.77,27.77,27.77,47.33,899571,32,19940,-74
2020-07-10 09:52:30,27.71,27.71,27.71,47.00,899246,33,20704,-74
2020-07-10 09:53:23,27.79,27.79,27.79,48.52,898579,33,19940,-73
2020-07-10 09:54:14,27.88,27.88,27.88,47.04,899792,32,19970,-72
2020-07-10 09:55:05,27.95,27.95,27.95,48.12,902909,32,20274,-74
2020-07-10 09:55:56,27.89,27.89,27.89,48.54,903550,32,19946,-73
2020-07-10 09:56:47,27.79,27.79,27.79,48.77,901826,32,20348,-72
2020-07-10 09:57:38,27.79,27.79,27.79,48.49,901783,32,19970,-75
2020-07-10 09:58:29,27.98,27.98,27.98,47.70,902032,32,19936,-73
2020-07-10 09:59:19,28.01,28.01,28.01,47.77,898567,33,19936,-74
2020-07-10 10:00:10,27.80,27.80,27.80,47.41,898411,33,19956,-72
2020-07-10 10:01:02,27.96,27.96,27.96,45.84,899388,33,19948,-72
2020-07-10 10:01:52,27.87,27.87,27.87,46.86,901586,32,20291,-73
2020-07-10 10:02:44,27.83,27.83,27.83,47.20,902836,32,19943,-73
2020-07-10 10:03:35,27.97,27.97,27.97,47.37,903550,32,20341,-73
2020-07-10 10:04:26,27.79,27.79,27.79,48.28,901560,32,19947,-74
2020-07-10 10:05:16,27.77,27.77,27.77,46.53,901576,32,19954,-75
2020-07-10 10:06:08,27.76,27.76,27.76,47.56,899584,32,19980,-75
2020-07-10 10:06:59,27.89,27.89,27.89,46.79,898404,33,19982,-74
2020-07-10 10:07:50,27.82,27.82,27.82,48.23,895000,32,20363,-75
2020-07-10 10:08:41,27.80,27.80,27.80,49.21,897354,33,19948,-74
2020-07-10 10:09:32,28.02,28.02,28.02,46.99,895395,33,19978,-74
2020-07-10 10:10:25,28.10,28.10,28.10,47.45,895666,33,19937,-75
2020-07-10 10:11:15,27.81,27.81,27.81,47.79,895731,33,19936,-73
2020-07-10 10:12:06,27.97,27.97,27.97,47.97,895282,33,19940,-73
2020-07-10 10:12:57,28.28,28.28,28.28,47.21,898184,33,19964,-73
2020-07-10 10:13:48,28.39,28.39,28.39,48.38,899512,32,19948,-73
2020-07-10 10:14:39,28.44,28.44,28.44,47.23,900370,32,20368,-73
2020-07-10 10:15:40,28.40,28.40,28.40,46.93,898391,33,20318,-73
2020-07-10 10:16:31,28.11,28.11,28.11,47.43,898549,33,19940,-73
2020-07-10 10:17:22,28.22,28.22,28.22,48.12,898478,33,20338,-72
2020-07-10 10:18:14,28.32,28.32,28.32,48.81,898525,33,19951,-73
2020-07-10 10:19:05,28.54,28.54,28.54,47.87,901632,32,19993,-75
2020-07-10 10:19:56,28.52,28.52,28.52,47.25,898323,33,20267,-74
2020-07-10 10:20:46,28.64,28.64,28.64,46.32,897482,33,20266,-73
2020-07-10 10:21:37,28.55,28.55,28.55,47.17,895504,33,20006,-75
2020-07-10 10:22:28,28.18,28.18,28.18,46.55,895482,33,19951,-72
2020-07-10 10:23:19,28.39,28.39,28.39,47.43,898657,33,19935,-74
2020-07-10 10:24:10,28.44,28.44,28.44,47.66,899449,33,20357,-73
2020-07-10 10:25:00,28.66,28.66,28.66,46.32,900424,33,19952,-72
2020-07-10 10:26:01,28.55,28.55,28.55,45.33,901377,32,19951,-73
2020-07-10 10:26:51,28.52,28.52,28.52,44.84,898543,33,20385,-75
2020-07-10 10:27:43,28.47,28.47,28.47,45.57,893137,33,19963,-74
2020-07-10 10:28:33,28.51,28.51,28.51,46.21,893522,33,19949,-76
2020-07-10 10:29:24,28.59,28.59,28.59,45.66,896722,33,19940,-73
2020-07-10 10:30:15,28.54,28.54,28.54,48.70,900395,33,19963,-73
2020-07-10 10:31:06,28.52,28.52,28.52,46.10,898512,33,19945,-74
2020-07-10 10:31:57,28.62,28.62,28.62,45.66,898453,33,19982,-74
2020-07-10 10:32:48,28.63,28.63,28.63,47.56,898495,33,19966,-73
2020-07-10 10:33:39,28.62,28.62,28.62,46.71,895262,33,20335,-74
2020-07-10 10:34:29,28.75,28.75,28.75,47.95,895514,33,19936,-73
2020-07-10 10:35:20,28.30,28.30,28.30,47.07,895005,33,19963,-75
2020-07-10 10:36:11,28.55,28.55,28.55,46.94,898474,33,19974,-73
2020-07-10 10:37:03,28.60,28.60,28.60,46.54,892039,33,20000,-73
2020-07-10 10:37:53,28.62,28.62,28.62,46.38,891141,33,20298,-73
2020-07-10 10:38:44,28.43,28.43,28.43,46.13,894567,33,19975,-73
2020-07-10 10:39:35,28.40,28.40,28.40,46.15,898312,33,19936,-73
2020-07-10 10:40:35,28.60,28.60,28.60,48.95,898690,33,20361,-73
2020-07-10 10:41:42,28.73,28.73,28.73,46.01,894318,33,19940,-72
2020-07-10 10:42:33,28.77,28.77,28.77,46.78,895502,33,19936,-74
2020-07-10 10:43:24,28.48,28.48,28.48,46.31,895184,33,19936,-73
2020-07-10 10:44:15,28.51,28.51,28.51,46.68,892362,33,19940,-73
2020-07-10 10:45:06,28.61,28.61,28.61,45.90,891462,33,19937,-74
2020-07-10 10:45:57,28.65,28.65,28.65,46.07,896509,33,19972,-72
2020-07-10 10:46:47,28.38,28.38,28.38,47.70,898506,33,19951,-73
2020-07-10 10:47:38,28.80,28.80,28.80,46.88,897848,33,19944,-74
2020-07-10 10:48:29,28.83,28.83,28.83,47.38,895370,33,19945,-74
2020-07-10 10:49:20,29.18,29.18,29.18,47.27,893398,33,19941,-77
2020-07-10 10:50:11,28.99,28.99,28.99,46.37,893517,33,19967,-72
2020-07-10 10:51:02,28.95,28.95,28.95,46.57,896572,33,19987,-73
2020-07-10 10:51:53,28.83,28.83,28.83,46.41,899587,33,19937,-74
2020-07-10 10:52:44,28.97,28.97,28.97,48.66,900504,33,19951,-75
2020-07-10 10:53:36,29.21,29.21,29.21,48.92,898699,33,20318,-74
2020-07-10 10:54:26,28.95,28.95,28.95,46.16,898865,33,19974,-74
2020-07-10 10:55:17,28.92,28.92,28.92,47.18,895382,33,19970,-73
2020-07-10 10:56:09,29.17,29.17,29.17,46.32,892086,33,20328,-72
2020-07-10 10:57:00,29.46,29.46,29.46,45.06,890176,33,20433,-74
2020-07-10 10:57:51,29.36,29.36,29.36,45.61,890403,33,19970,-73
2020-07-10 10:58:42,29.45,29.45,29.45,46.13,893587,33,19967,-73
2020-07-10 10:59:33,29.46,29.46,29.46,46.48,895191,33,19936,-74
2020-07-10 11:00:24,29.54,29.54,29.54,46.94,895525,33,20072,-73
2020-07-10 11:01:16,29.61,29.61,29.61,44.89,896725,33,19936,-76
2020-07-10 11:02:07,29.26,29.26,29.26,45.60,895433,33,20362,-74
2020-07-10 11:02:58,29.12,29.12,29.12,46.19,892737,33,20296,-78
2020-07-10 11:03:49,29.18,29.18,29.18,47.60,892455,33,20316,-78
2020-07-10 11:04:39,29.14,29.14,29.14,46.31,893731,33,20340,-78
2020-07-10 11:05:31,29.41,29.41,29.41,46.77,895546,33,20016,-78
2020-07-10 11:06:23,29.68,29.68,29.68,45.24,895535,33,19940,-78
2020-07-10 11:07:13,29.69,29.69,29.69,44.49,893460,33,19953,-78
2020-07-10 11:08:04,29.62,29.62,29.62,46.31,893088,33,19944,-78
2020-07-10 11:08:55,29.49,29.49,29.49,45.92,894552,33,19948,-78
2020-07-10 11:09:46,29.48,29.48,29.48,46.58,895536,33,20003,-78
2020-07-10 11:10:37,29.27,29.27,29.27,46.77,890355,33,19954,-80
2020-07-10 11:11:28,29.37,29.37,29.37,45.46,890468,33,19972,-78
2020-07-10 11:12:21,29.25,29.25,29.25,46.18,891631,33,19937,-76
2020-07-10 11:13:11,29.42,29.42,29.42,47.38,893577,33,20363,-78
2020-07-10 11:14:04,29.41,29.41,29.41,45.91,890232,33,19996,-77
2020-07-10 11:14:55,29.12,29.12,29.12,46.87,890024,33,19964,-79
2020-07-10 11:15:47,29.41,29.41,29.41,45.78,892432,33,19947,-78
2020-07-10 11:16:40,29.30,29.30,29.30,45.33,890092,33,19949,-79
2020-07-10 11:17:31,28.96,28.96,28.96,46.58,890403,33,19941,-78
2020-07-10 11:18:16,28.86,28.86,28.86,46.80,892726,33,20268,-77
2020-07-10 11:19:07,29.37,29.37,29.37,46.26,893446,33,19991,-78
2020-07-10 11:19:58,29.14,29.14,29.14,46.67,893347,33,19941,-79
2020-07-10 11:20:48,29.18,29.18,29.18,46.22,890370,33,19951,-78
2020-07-10 11:21:40,29.54,29.54,29.54,45.80,890229,33,19945,-79
2020-07-10 11:22:31,29.83,29.83,29.83,47.73,891436,33,19937,-78
2020-07-10 11:23:21,30.17,30.17,30.17,46.22,893286,33,19953,-78
2020-07-10 11:24:12,30.07,30.07,30.07,45.47,893044,33,19960,-79
2020-07-10 11:25:03,29.62,29.62,29.62,45.74,893455,33,19948,-79
2020-07-10 11:25:57,29.43,29.43,29.43,47.72,891944,33,19968,-79
2020-07-10 11:26:47,29.39,29.39,29.39,46.43,891489,33,20399,-78
2020-07-10 11:27:38,29.49,29.49,29.49,44.98,893294,33,20335,-77
2020-07-10 11:28:29,29.48,29.48,29.48,46.07,893302,33,19941,-78
2020-07-10 11:29:20,29.33,29.33,29.33,46.54,892254,33,19956,-79
2020-07-10 11:30:10,29.39,29.39,29.39,46.17,893274,33,19983,-78
2020-07-10 11:31:01,29.85,29.85,29.85,46.33,893622,33,19956,-79
2020-07-10 11:31:52,29.25,29.25,29.25,46.31,893560,33,20035,-78
2020-07-10 11:32:44,29.36,29.36,29.36,45.48,893668,33,19949,-78
2020-07-10 11:33:35,29.41,29.41,29.41,44.40,893538,33,19947,-78
2020-07-10 11:34:26,29.42,29.42,29.42,44.33,893525,33,20244,-78
2020-07-10 11:35:18,29.64,29.64,29.64,45.64,893579,33,19940,-78
2020-07-10 11:36:08,29.77,29.77,29.77,46.55,890527,33,20001,-78
2020-07-10 11:36:59,29.70,29.70,29.70,45.89,889830,33,19937,-77
2020-07-10 11:37:50,29.87,29.87,29.87,43.99,891881,33,19959,-78
2020-07-10 11:38:40,29.95,29.95,29.95,44.00,892179,33,19988,-78
2020-07-10 11:39:31,29.74,29.74,29.74,44.01,893171,33,20405,-78
2020-07-10 11:40:22,29.89,29.89,29.89,44.35,893353,33,19944,-78
2020-07-10 11:41:13,29.67,29.67,29.67,44.76,889949,33,19940,-79
2020-07-10 11:42:04,29.56,29.56,29.56,45.24,888812,33,19952,-79
2020-07-10 11:42:55,29.65,29.65,29.65,44.47,891326,33,20382,-78
2020-07-10 11:43:46,29.83,29.83,29.83,44.20,893198,33,20296,-78
2020-07-10 11:44:37,29.56,29.56,29.56,45.70,892327,33,20334,-80
2020-07-10 11:45:29,29.99,29.99,29.99,45.01,890160,33,19980,-78
2020-07-10 11:46:21,29.96,29.96,29.96,45.08,890557,33,19960,-78
2020-07-10 11:47:11,29.93,29.93,29.93,43.90,891463,33,19937,-78
2020-07-10 11:48:02,29.91,29.91,29.91,45.17,890149,33,19959,-78
2020-07-10 11:48:53,29.68,29.68,29.68,45.79,890453,33,20326,-79
2020-07-10 11:49:43,29.28,29.28,29.28,45.13,887888,33,19941,-77
2020-07-10 11:50:34,28.99,28.99,28.99,46.54,887073,33,19941,-78
2020-07-10 11:51:25,28.97,28.97,28.97,45.37,888063,33,19941,-78
2020-07-10 11:52:16,29.13,29.13,29.13,44.53,888251,33,19979,-78
2020-07-10 11:53:07,28.74,28.74,28.74,45.05,887129,33,19966,-77
2020-07-10 11:53:57,28.51,28.51,28.51,46.18,887163,33,20025,-79
2020-07-10 11:54:48,28.46,28.46,28.46,46.38,891621,33,19989,-78
2020-07-10 11:55:39,28.27,28.27,28.27,45.52,892808,33,19960,-78
2020-07-10 11:56:30,28.32,28.32,28.32,46.11,892092,33,19953,-77
2020-07-10 11:57:20,28.86,28.86,28.86,45.20,893436,33,20332,-79
2020-07-10 11:58:12,28.98,28.98,28.98,45.45,893578,33,19944,-78
2020-07-10 11:59:04,29.23,29.23,29.23,46.30,892115,33,20332,-78
2020-07-10 11:59:55,29.57,29.57,29.57,45.16,894054,33,20324,-78
2020-07-10 12:00:45,29.80,29.80,29.80,44.68,897236,33,20353,-77
2020-07-10 12:01:37,29.51,29.51,29.51,45.68,899047,33,20483,-76
2020-07-10 12:02:28,29.79,29.79,29.79,44.60,898307,33,19944,-79
2020-07-10 12:03:19,29.75,29.75,29.75,44.65,899048,33,19967,-78
2020-07-10 12:04:10,29.83,29.83,29.83,45.01,898853,33,19970,-79
2020-07-10 12:05:00,30.25,30.25,30.25,45.04,898517,33,19978,-78
2020-07-10 12:05:52,30.05,30.05,30.05,44.74,899466,33,19979,-78
2020-07-10 12:06:44,30.13,30.13,30.13,44.75,899097,33,19940,-79
2020-07-10 12:07:34,30.13,30.13,30.13,44.86,898354,33,20083,-78
2020-07-10 12:08:27,30.06,30.06,30.06,46.09,899298,33,20326,-78
2020-07-10 12:09:17,30.51,30.51,30.51,43.00,896185,33,20004,-78
2020-07-10 12:10:08,30.22,30.22,30.22,44.23,893205,33,19936,-80
2020-07-10 12:10:59,30.17,30.17,30.17,44.46,894355,33,19988,-78
2020-07-10 12:11:50,30.46,30.46,30.46,43.82,893892,33,19940,-80
2020-07-10 12:12:41,30.28,30.28,30.28,45.84,896641,33,19941,-79
2020-07-10 12:13:32,29.91,29.91,29.91,44.43,897590,33,19947,-78
2020-07-10 12:14:23,30.07,30.07,30.07,44.09,899285,33,20305,-78
2020-07-10 12:15:13,30.25,30.25,30.25,45.00,899474,33,19940,-78
2020-07-10 12:16:04,30.09,30.09,30.09,46.27,895204,33,20445,-79
2020-07-10 12:16:55,29.82,29.82,29.82,45.36,896370,33,20401,-78
2020-07-10 12:17:47,30.15,30.15,30.15,45.34,896832,33,20028,-78
2020-07-10 12:18:38,30.38,30.38,30.38,44.22,897819,33,19968,-76
2020-07-10 12:19:29,30.64,30.64,30.64,44.48,896326,33,19982,-78
2020-07-10 12:20:19,30.33,30.33,30.33,45.79,896327,33,20336,-78
2020-07-10 12:21:10,30.39,30.39,30.39,44.97,896001,33,19996,-79
2020-07-10 12:22:01,29.81,29.81,29.81,46.87,897125,33,20293,-78
2020-07-10 12:22:52,29.11,29.11,29.11,47.18,898314,33,19947,-79
2020-07-10 12:23:42,29.15,29.15,29.15,47.24,896903,33,20035,-79
2020-07-10 12:24:33,29.22,29.22,29.22,46.39,896103,33,20004,-78
2020-07-10 12:25:24,28.80,28.80,28.80,47.11,896134,33,19940,-78
2020-07-10 12:26:15,28.65,28.65,28.65,48.46,893187,33,20367,-79
2020-07-10 12:27:06,28.54,28.54,28.54,48.55,894479,33,19971,-77
2020-07-10 12:27:57,28.64,28.64,28.64,48.30,894095,33,19978,-77
2020-07-10 12:28:48,28.77,28.77,28.77,47.49,892265,33,19936,-77
2020-07-10 12:29:39,28.65,28.65,28.65,46.43,893663,33,20056,-78
2020-07-10 12:30:29,28.37,28.37,28.37,47.99,896408,33,19996,-78
2020-07-10 12:31:21,28.63,28.63,28.63,47.48,898762,33,19991,-78
2020-07-10 12:32:12,28.65,28.65,28.65,47.89,896131,33,19953,-77
2020-07-10 12:33:03,28.94,28.94,28.94,47.42,896279,33,19959,-78
2020-07-10 12:33:54,28.87,28.87,28.87,47.98,896890,33,19940,-79
2020-07-10 12:34:44,28.83,28.83,28.83,47.30,899135,33,19959,-78
2020-07-10 12:35:35,29.00,29.00,29.00,46.68,895956,33,19940,-76
2020-07-10 12:36:26,29.27,29.27,29.27,45.87,895876,33,19940,-79
2020-07-10 12:37:17,29.29,29.29,29.29,47.34,896406,33,20342,-79
2020-07-10 12:38:08,29.18,29.18,29.18,46.62,899538,33,20294,-80
2020-07-10 12:38:59,29.00,29.00,29.00,46.65,899168,33,20339,-78
2020-07-10 12:39:50,29.07,29.07,29.07,46.67,895805,33,20313,-79
2020-07-10 12:40:41,28.96,28.96,28.96,47.67,896137,33,19979,-80
2020-07-10 12:41:32,28.97,28.97,28.97,46.89,897438,33,19944,-79
2020-07-10 12:42:23,28.81,28.81,28.81,47.57,897811,33,20000,-78
2020-07-10 12:43:13,28.71,28.71,28.71,47.92,896442,33,20346,-78
2020-07-10 12:44:04,28.81,28.81,28.81,47.67,898899,33,19940,-78
2020-07-10 12:44:55,28.61,28.61,28.61,48.26,899213,33,19948,-79
2020-07-10 12:45:47,28.60,28.60,28.60,48.22,898079,33,19947,-77
2020-07-10 12:46:37,28.76,28.76,28.76,48.12,896338,33,20315,-78
2020-07-10 12:47:31,28.96,28.96,28.96,48.32,896477,33,19952,-78
2020-07-10 12:48:26,28.88,28.88,28.88,47.66,896508,33,19979,-78
2020-07-10 12:49:17,29.09,29.09,29.09,48.26,896054,33,20048,-78
2020-07-10 12:50:07,29.49,29.49,29.49,46.98,896415,33,19955,-79
2020-07-10 12:50:59,29.24,29.24,29.24,49.14,897428,33,20343,-79
2020-07-10 12:51:50,28.89,28.89,28.89,48.22,899070,33,19992,-77
2020-07-10 12:52:41,28.94,28.94,28.94,49.61,899127,33,19936,-80
2020-07-10 12:53:32,29.42,29.42,29.42,47.28,895550,33,19944,-78
2020-07-10 12:54:25,29.56,29.56,29.56,47.77,896269,33,19936,-78
2020-07-10 12:55:15,29.52,29.52,29.52,46.70,897370,33,19940,-79