2020-07-10 00:00:13,17.14,17.14,17.14,76.61,863748,34,20370,-74
2020-07-10 00:01:05,17.13,17.13,17.13,76.60,863710,34,20276,-74
2020-07-10 00:01:57,17.23,17.23,17.23,76.54,864799,34,19940,-75
2020-07-10 00:02:47,17.20,17.20,17.20,76.76,864783,34,19970,-75
2020-07-10 00:03:38,17.13,17.13,17.13,76.85,866436,34,19979,-75
2020-07-10 00:04:29,17.09,17.09,17.09,76.84,866366,34,20415,-75
2020-07-10 00:05:19,17.09,17.09,17.09,77.11,866429,34,19967,-74
2020-07-10 00:06:11,17.08,17.08,17.08,76.92,865542,34,19943,-74
2020-07-10 00:07:01,17.06,17.06,17.06,77.03,867557,34,19986,-75
2020-07-10 00:07:52,17.01,17.01,17.01,77.13,863176,34,19985,-74
2020-07-10 00:08:43,16.97,16.97,16.97,77.19,860760,34,20022,-75
2020-07-10 00:09:33,16.97,16.97,16.97,77.24,862685,34,20344,-75
2020-07-10 00:10:24,16.99,16.99,16.99,77.21,864599,34,19943,-75
2020-07-10 00:11:15,17.00,17.00,17.00,77.04,863628,34,19943,-76
2020-07-10 00:12:06,17.00,17.00,17.00,76.79,861479,34,19940,-74
2020-07-10 00:12:57,17.01,17.01,17.01,76.76,863119,34,19958,-74
2020-07-10 00:13:48,16.97,16.97,16.97,76.89,867380,34,19946,-74
2020-07-10 00:14:39,17.00,17.00,17.00,76.94,864624,34,19935,-75
2020-07-10 00:15:30,17.01,17.01,17.01,76.63,863606,34,20428,-74
2020-07-10 00:16:20,17.01,17.01,17.01,76.42,862571,34,20341,-75
2020-07-10 00:17:11,17.03,17.03,17.03,76.29,864730,34,19939,-75
2020-07-10 00:18:02,17.07,17.07,17.07,76.18,861438,34,19936,-75
2020-07-10 00:18:53,17.07,17.07,17.07,76.07,861524,34,20365,-74
2020-07-10 00:19:43,17.07,17.07,17.07,76.32,865365,34,19962,-74
2020-07-10 00:20:34,17.05,17.05,17.05,76.22,866124,34,19939,-75
2020-07-10 00:21:25,17.01,17.01,17.01,76.12,866441,34,19935,-75
2020-07-10 00:22:16,17.01,17.01,17.01,76.40,866488,34,19949,-74
2020-07-10 00:23:07,17.04,17.04,17.04,76.27,865403,34,19948,-75
2020-07-10 00:23:59,16.96,16.96,16.96,76.26,866406,34,19979,-75
2020-07-10 00:24:49,16.98,16.98,16.98,76.03,866465,34,20260,-74
2020-07-10 00:25:42,16.98,16.98,16.98,76.02,866417,34,19935,-75
2020-07-10 00:26:33,16.98,16.98,16.98,75.94,867344,34,19947,-74
2020-07-10 00:27:26,17.05,17.05,17.05,75.62,866371,34,19935,-75
2020-07-10 00:28:17,17.01,17.01,17.01,75.71,867404,34,19939,-75
2020-07-10 00:29:08,16.98,16.98,16.98,75.76,866459,34,19977,-74
2020-07-10 00:29:58,16.93,16.93,16.93,75.92,866385,34,19931,-75
2020-07-10 00:30:50,16.94,16.94,16.94,75.87,866416,34,19939,-74
2020-07-10 00:31:41,16.93,16.93,16.93,75.86,866411,34,20345,-74
2020-07-10 00:32:32,16.93,16.93,16.93,75.79,864753,34,20332,-75
2020-07-10 00:33:23,16.98,16.98,16.98,75.76,860756,34,19947,-75
2020-07-10 00:34:14,17.00,17.00,17.00,75.54,863017,34,19962,-75
2020-07-10 00:35:07,16.96,16.96,16.96,75.71,862942,34,19966,-74
2020-07-10 00:36:00,16.91,16.91,16.91,75.74,863553,34,20248,-75
2020-07-10 00:36:52,16.85,16.85,16.85,75.92,863304,34,19944,-75
2020-07-10 00:37:45,16.85,16.85,16.85,75.92,861957,34,19939,-74
2020-07-10 00:38:37,16.84,16.84,16.84,76.01,862104,34,19990,-74
2020-07-10 00:39:38,16.85,16.85,16.85,76.16,862010,34,19954,-75
2020-07-10 00:40:28,16.80,16.80,16.80,76.38,865933,34,20040,-74
2020-07-10 00:41:20,16.76,16.76,16.76,76.66,862657,34,19950,-75
2020-07-10 00:42:10,16.67,16.67,16.67,77.31,861780,34,20299,-75
2020-07-10 00:43:01,16.66,16.66,16.66,77.58,860781,34,19935,-74
2020-07-10 00:43:52,16.64,16.64,16.64,77.82,862694,34,19993,-74
2020-07-10 00:44:43,16.67,16.67,16.67,77.93,864734,34,19947,-75
2020-07-10 00:45:33,16.72,16.72,16.72,77.56,867441,34,20282,-74
2020-07-10 00:46:35,16.68,16.68,16.68,77.57,863535,34,19939,-74
2020-07-10 00:47:35,16.66,16.66,16.66,77.62,865660,34,19939,-75
2020-07-10 00:48:35,16.65,16.65,16.65,77.41,869338,34,20368,-75
2020-07-10 00:49:35,16.57,16.57,16.57,77.79,863539,34,19935,-74
2020-07-10 00:50:35,16.54,16.54,16.54,77.86,863555,34,19984,-75
2020-07-10 00:51:26,16.56,16.56,16.56,78.12,866371,34,19939,-74
2020-07-10 00:52:17,16.53,16.53,16.53,78.31,865459,34,20274,-75
2020-07-10 00:53:08,16.56,16.56,16.56,78.09,867645,34,20098,-75
2020-07-10 00:53:58,16.55,16.55,16.55,77.76,863422,34,19966,-74
2020-07-10 00:54:49,16.58,16.58,16.58,77.69,866413,34,19949,-74
2020-07-10 00:55:40,16.54,16.54,16.54,77.66,865463,34,19972,-74
2020-07-10 00:56:30,16.53,16.53,16.53,77.81,865316,34,19978,-74
2020-07-10 00:57:22,16.50,16.50,16.50,77.68,864424,34,20014,-74
2020-07-10 00:58:13,16.50,16.50,16.50,77.58,861696,34,19936,-75
2020-07-10 00:59:04,16.48,16.48,16.48,77.58,864637,34,19951,-75
2020-07-10 00:59:55,16.47,16.47,16.47,77.60,867379,34,19951,-74
2020-07-10 01:00:46,16.46,16.46,16.46,77.60,866320,34,19931,-74
2020-07-10 01:01:17,16.50,16.50,16.50,77.35,866387,34,19958,-74
2020-07-10 01:01:59,16.51,16.51,16.51,77.31,863352,34,19940,-75
2020-07-10 01:03:04,16.51,16.51,16.51,77.23,860750,34,19960,-75
2020-07-10 01:03:44,16.52,16.52,16.52,77.59,859224,34,19936,-75
2020-07-10 01:04:35,16.53,16.53,16.53,77.32,864764,34,20354,-74
2020-07-10 01:05:48,16.52,16.52,16.52,77.14,864135,34,19990,-75
2020-07-10 01:06:58,16.53,16.53,16.53,77.21,866667,34,19935,-74
2020-07-10 01:08:05,16.52,16.52,16.52,77.05,866299,34,19958,-74
2020-07-10 01:08:56,16.53,16.53,16.53,76.76,866335,34,19954,-75
2020-07-10 01:09:47,16.54,16.54,16.54,77.13,863435,34,19935,-74
2020-07-10 01:10:38,16.51,16.51,16.51,76.83,864630,34,19946,-75
2020-07-10 01:11:28,16.52,16.52,16.52,76.76,865294,34,19973,-75
2020-07-10 01:12:19,16.55,16.55,16.55,76.84,869267,34,19938,-74
2020-07-10 01:13:11,16.52,16.52,16.52,76.95,864414,34,19972,-75
2020-07-10 01:14:02,16.44,16.44,16.44,77.08,863376,34,20272,-75
2020-07-10 01:14:54,16.49,16.49,16.49,76.92,864229,34,20021,-74
2020-07-10 01:15:45,16.46,16.46,16.46,76.93,864481,34,19991,-75
2020-07-10 01:16:35,16.40,16.40,16.40,77.06,867678,34,19935,-74
2020-07-10 01:17:26,16.33,16.33,16.33,77.36,869196,34,19935,-74
2020-07-10 01:18:18,16.37,16.37,16.37,76.94,869260,34,19942,-75
2020-07-10 01:19:10,16.28,16.28,16.28,77.62,869322,34,19939,-74
2020-07-10 01:20:03,16.27,16.27,16.27,77.58,866155,34,19943,-75
2020-07-10 01:20:35,16.21,16.21,16.21,77.86,863460,34,19947,-75
2020-07-10 01:21:28,16.20,16.20,16.20,77.89,857818,34,19935,-74
2020-07-10 01:21:59,16.20,16.20,16.20,78.05,863153,34,19935,-75
2020-07-10 01:23:00,16.20,16.20,16.20,78.10,863124,34,20411,-75
2020-07-10 01:23:41,16.21,16.21,16.21,78.20,863755,34,20404,-74
2020-07-10 01:24:21,16.21,16.21,16.21,78.16,862871,34,19936,-75
2020-07-10 01:25:01,16.23,16.23,16.23,78.01,863501,34,19972,-74
2020-07-10 01:25:41,16.20,16.20,16.20,78.19,857759,34,20347,-75
2020-07-10 01:26:19,16.21,16.21,16.21,78.13,860646,34,19963,-74
2020-07-10 01:27:14,16.21,16.21,16.21,78.04,860678,34,19959,-75
2020-07-10 01:28:12,16.19,16.19,16.19,78.10,863832,34,19993,-74
2020-07-10 01:28:52,16.21,16.21,16.21,78.37,865453,34,19995,-74
2020-07-10 01:29:32,16.21,16.21,16.21,77.97,863275,34,20030,-75
2020-07-10 01:30:03,16.23,16.23,16.23,77.82,855016,34,19986,-75
2020-07-10 01:30:55,16.25,16.25,16.25,77.61,860515,34,19948,-74
2020-07-10 01:31:36,16.27,16.27,16.27,77.46,860380,34,20331,-74
2020-07-10 01:32:27,16.30,16.30,16.30,77.03,860552,34,19940,-74
2020-07-10 01:33:21,16.30,16.30,16.30,77.58,860783,34,20275,-75
2020-07-10 01:34:14,16.29,16.29,16.29,77.50,863208,34,19988,-74
2020-07-10 01:34:54,16.27,16.27,16.27,77.52,863350,34,20024,-75
2020-07-10 01:35:48,16.23,16.23,16.23,77.86,863150,34,19947,-75
2020-07-10 01:36:41,16.23,16.23,16.23,77.87,866363,34,20571,-74
2020-07-10 01:37:32,16.21,16.21,16.21,77.68,866113,34,19994,-75
2020-07-10 01:38:24,16.20,16.20,16.20,77.63,863364,34,20012,-74
2020-07-10 01:39:32,16.16,16.16,16.16,77.61,861797,34,20052,-75
2020-07-10 01:40:24,16.26,16.26,16.26,77.45,866046,34,19949,-75
2020-07-10 01:41:30,16.19,16.19,16.19,77.90,863248,34,19935,-74
2020-07-10 01:42:20,16.18,16.18,16.18,78.03,863130,34,20259,-74
2020-07-10 01:43:11,16.13,16.13,16.13,78.25,860181,34,19948,-74
2020-07-10 01:44:02,16.11,16.11,16.11,78.50,862521,34,20241,-74
2020-07-10 01:44:53,16.15,16.15,16.15,78.57,861585,34,19939,-75
2020-07-10 01:45:44,16.10,16.10,16.10,78.66,863327,34,19935,-74
2020-07-10 01:46:35,16.11,16.11,16.11,78.66,864527,34,20268,-75
2020-07-10 01:47:27,16.09,16.09,16.09,78.36,863303,34,19935,-75
2020-07-10 01:48:18,15.99,15.99,15.99,78.90,863271,34,19985,-74
2020-07-10 01:49:09,15.98,15.98,15.98,78.94,864637,34,19949,-75
2020-07-10 01:50:01,15.94,15.94,15.94,78.93,862361,34,19940,-75
2020-07-10 01:50:53,15.97,15.97,15.97,78.86,863451,34,19939,-75
2020-07-10 01:51:45,15.96,15.96,15.96,78.85,862814,34,20347,-75
2020-07-10 01:52:38,15.95,15.95,15.95,78.91,863569,34,19954,-75
2020-07-10 01:53:31,15.93,15.93,15.93,78.84,863226,34,20312,-75
2020-07-10 01:54:21,15.92,15.92,15.92,78.86,861574,34,19952,-75
2020-07-10 01:55:12,15.89,15.89,15.89,79.16,864637,34,19950,-74
2020-07-10 01:56:03,15.85,15.85,15.85,79.27,867244,34,20283,-74
2020-07-10 01:56:55,15.92,15.92,15.92,79.03,866427,34,19946,-74
2020-07-10 01:57:46,15.91,15.91,15.91,78.85,867294,34,19938,-75
2020-07-10 01:58:37,15.89,15.89,15.89,79.23,864602,34,20272,-74
2020-07-10 01:59:30,15.86,15.86,15.86,79.16,865820,34,19947,-75
2020-07-10 02:00:21,15.87,15.87,15.87,79.15,867098,34,20329,-74
2020-07-10 02:01:12,15.87,15.87,15.87,79.21,864649,34,20355,-75
2020-07-10 02:02:02,15.81,15.81,15.81,79.44,863407,34,19958,-74
2020-07-10 02:02:53,15.79,15.79,15.79,79.50,865537,34,20015,-75
2020-07-10 02:03:44,15.78,15.78,15.78,79.41,866978,34,19945,-75
2020-07-10 02:04:35,15.77,15.77,15.77,79.44,868766,34,20385,-75
2020-07-10 02:05:27,15.75,15.75,15.75,79.48,864318,34,20312,-75
2020-07-10 02:06:18,15.75,15.75,15.75,79.28,863360,34,19936,-74
2020-07-10 02:06:58,15.77,15.77,15.77,79.34,860491,34,20273,-74
2020-07-10 02:07:57,15.77,15.77,15.77,79.37,863152,34,19935,-75
2020-07-10 02:08:51,15.76,15.76,15.76,79.45,867079,34,19955,-75
2020-07-10 02:10:04,15.76,15.76,15.76,79.46,863714,34,19952,-75
2020-07-10 02:11:05,15.77,15.77,15.77,79.55,866181,34,19939,-74
2020-07-10 02:11:46,15.72,15.72,15.72,79.79,869075,34,19958,-75
2020-07-10 02:12:37,15.73,15.73,15.73,79.85,866995,34,19943,-77
2020-07-10 02:13:28,15.70,15.70,15.70,79.82,866236,34,20000,-74
2020-07-10 02:14:08,15.69,15.69,15.69,79.96,866135,34,20353,-75
2020-07-10 02:15:05,15.63,15.63,15.63,80.20,860401,34,20308,-75
2020-07-10 02:15:58,15.70,15.70,15.70,80.11,860097,34,19952,-75
2020-07-10 02:16:53,15.75,15.75,15.75,79.90,866077,34,19995,-77
2020-07-10 02:17:44,15.71,15.71,15.71,80.04,865916,34,20014,-75
2020-07-10 02:18:35,15.72,15.72,15.72,80.00,866079,34,19946,-74
2020-07-10 02:19:27,15.68,15.68,15.68,80.06,863153,34,19958,-76
2020-07-10 02:20:18,15.63,15.63,15.63,80.14,863234,34,19992,-76
2020-07-10 02:21:10,15.62,15.62,15.62,80.12,860399,34,19996,-76
2020-07-10 02:22:02,15.63,15.63,15.63,80.02,862695,34,20026,-76
2020-07-10 02:22:55,15.61,15.61,15.61,80.17,864555,34,19939,-76
2020-07-10 02:23:35,15.58,15.58,15.58,80.26,864357,34,19947,-77
2020-07-10 02:24:33,15.57,15.57,15.57,80.40,860392,34,19935,-76
2020-07-10 02:25:25,15.59,15.59,15.59,80.45,862088,34,19936,-74
2020-07-10 02:25:56,15.57,15.57,15.57,80.51,864129,34,20343,-75
2020-07-10 02:26:46,15.56,15.56,15.56,80.53,863307,34,19932,-75
2020-07-10 02:27:40,15.53,15.53,15.53,80.55,863137,34,20023,-77
2020-07-10 02:28:31,15.52,15.52,15.52,80.51,861724,34,19935,-75
2020-07-10 02:29:33,15.53,15.53,15.53,80.58,863168,34,20350,-76
2020-07-10 02:30:26,15.52,15.52,15.52,80.59,862972,34,20278,-75
2020-07-10 02:31:18,15.54,15.54,15.54,80.66,862678,34,19978,-76
2020-07-10 02:32:09,15.52,15.52,15.52,80.76,863118,34,19940,-73
2020-07-10 02:33:00,15.46,15.46,15.46,80.87,865169,34,20344,-76
2020-07-10 02:33:51,15.47,15.47,15.47,80.87,865298,34,19936,-75
2020-07-10 02:34:42,15.49,15.49,15.49,80.74,869069,34,19950,-76
2020-07-10 02:35:32,15.47,15.47,15.47,80.90,867037,34,19968,-76
2020-07-10 02:36:24,15.43,15.43,15.43,80.90,866022,34,19977,-76
2020-07-10 02:37:15,15.43,15.43,15.43,80.87,861401,34,19940,-77
2020-07-10 02:38:06,15.43,15.43,15.43,80.97,861517,34,19984,-76
2020-07-10 02:38:57,15.38,15.38,15.38,81.13,861494,34,20372,-76
2020-07-10 02:39:48,15.39,15.39,15.39,80.98,864248,34,19951,-76
2020-07-10 02:40:39,15.39,15.39,15.39,81.18,867073,34,19935,-75
2020-07-10 02:41:29,15.35,15.35,15.35,81.31,867060,34,19950,-76
2020-07-10 02:42:22,15.33,15.33,15.33,81.10,868960,34,20335,-76
2020-07-10 02:43:20,15.32,15.32,15.32,81.06,867777,34,19957,-76
2020-07-10 02:44:12,15.31,15.31,15.31,81.11,865803,34,20240,-76
2020-07-10 02:45:03,15.28,15.28,15.28,81.29,866116,34,19984,-76
2020-07-10 02:45:54,15.27,15.27,15.27,81.32,864816,34,19985,-76
2020-07-10 02:46:46,15.28,15.28,15.28,81.27,865523,34,19936,-75
2020-07-10 02:47:37,15.27,15.27,15.27,81.40,868900,34,19950,-76
2020-07-10 02:48:28,15.25,15.25,15.25,81.51,866115,34,20373,-76
2020-07-10 02:49:20,15.20,15.20,15.20,81.59,863258,34,19951,-75
2020-07-10 02:50:10,15.20,15.20,15.20,81.58,864413,34,19935,-76
2020-07-10 02:51:01,15.20,15.20,15.20,81.65,867287,34,19950,-76
2020-07-10 02:51:52,15.24,15.24,15.24,81.67,864977,34,20360,-76
2020-07-10 02:52:43,15.22,15.22,15.22,81.73,866214,34,19935,-76
2020-07-10 02:53:35,15.22,15.22,15.22,81.72,865957,34,20016,-76
2020-07-10 02:54:25,15.24,15.24,15.24,81.63,863274,34,19988,-76
2020-07-10 02:55:16,15.26,15.26,15.26,81.58,861518,34,19935,-76
2020-07-10 02:56:07,15.26,15.26,15.26,81.66,861420,34,20272,-75
2020-07-10 02:56:57,15.23,15.23,15.23,81.73,862422,34,20030,-75
2020-07-10 02:57:48,15.24,15.24,15.24,81.73,867059,34,19958,-76
2020-07-10 02:58:39,15.23,15.23,15.23,81.90,869053,34,19962,-75
2020-07-10 02:59:30,15.23,15.23,15.23,81.81,866006,34,19962,-75
2020-07-10 03:00:21,15.25,15.25,15.25,81.69,864422,34,20440,-75
2020-07-10 03:01:13,15.22,15.22,15.22,81.95,863848,34,20017,-76
2020-07-10 03:02:03,15.26,15.26,15.26,81.71,864362,34,20309,-75
2020-07-10 03:02:55,15.23,15.23,15.23,81.86,867331,34,19947,-76
2020-07-10 03:03:46,15.25,15.25,15.25,81.83,866672,34,20319,-76
2020-07-10 03:04:36,15.22,15.22,15.22,82.18,868878,34,19935,-76
2020-07-10 03:05:29,15.21,15.21,15.21,82.17,866002,34,19935,-76
2020-07-10 03:06:21,15.17,15.17,15.17,82.18,866063,34,20394,-76
2020-07-10 03:07:13,15.17,15.17,15.17,82.04,842530,34,814937,-76
2020-07-10 03:07:44,15.11,15.11,15.11,82.32,867247,34,20290,-75
2020-07-10 03:08:43,15.15,15.15,15.15,82.14,863204,34,19935,-76
2020-07-10 03:09:35,15.14,15.14,15.14,82.05,860276,34,19948,-75
2020-07-10 03:10:26,15.16,15.16,15.16,82.05,863952,34,19988,-76
2020-07-10 03:11:18,15.15,15.15,15.15,82.32,866180,34,19951,-77
2020-07-10 03:11:58,15.17,15.17,15.17,82.06,867308,34,20367,-76
2020-07-10 03:12:49,15.19,15.19,15.19,82.31,862642,34,19980,-76
2020-07-10 03:13:40,15.18,15.18,15.18,82.45,863242,34,19952,-76
2020-07-10 03:14:31,15.21,15.21,15.21,82.22,865354,34,19947,-76
2020-07-10 03:15:22,15.22,15.22,15.22,82.23,863152,34,19986,-77
2020-07-10 03:16:13,15.21,15.21,15.21,82.40,861488,34,19936,-76
2020-07-10 03:17:04,15.23,15.23,15.23,82.13,865521,34,19984,-76
2020-07-10 03:17:55,15.27,15.27,15.27,82.23,866966,34,19939,-76
2020-07-10 03:18:45,15.24,15.24,15.24,82.18,869026,34,19961,-75
2020-07-10 03:19:36,15.23,15.23,15.23,82.11,869070,34,20351,-76
2020-07-10 03:20:27,15.25,15.25,15.25,82.01,865745,34,19939,-76
2020-07-10 03:21:18,15.22,15.22,15.22,82.04,866147,34,20296,-76
2020-07-10 03:22:12,15.21,15.21,15.21,82.09,864184,34,19943,-75
2020-07-10 03:23:03,15.22,15.22,15.22,82.08,864741,34,19980,-76
2020-07-10 03:23:53,15.27,15.27,15.27,81.96,864405,34,19958,-76
2020-07-10 03:24:45,15.25,15.25,15.25,82.14,866048,34,19931,-76
2020-07-10 03:25:38,15.27,15.27,15.27,82.11,866074,34,20375,-76
2020-07-10 03:26:29,15.27,15.27,15.27,82.14,868983,34,19947,-76
2020-07-10 03:27:22,15.35,15.35,15.35,81.91,866022,34,19976,-76
2020-07-10 03:27:53,15.28,15.28,15.28,82.04,864753,34,19943,-76
2020-07-10 03:28:34,15.28,15.28,15.28,82.26,860412,34,19948,-76
2020-07-10 03:29:26,15.27,15.27,15.27,82.23,857524,34,20260,-76
2020-07-10 03:30:06,15.24,15.24,15.24,82.18,860974,34,19951,-76
2020-07-10 03:31:00,15.27,15.27,15.27,82.14,860097,34,19956,-75
2020-07-10 03:31:50,15.28,15.28,15.28,82.21,860583,34,20339,-76
2020-07-10 03:32:43,15.28,15.28,15.28,82.48,865984,34,19947,-76
2020-07-10 03:33:35,15.26,15.26,15.26,82.46,867109,34,19935,-76
2020-07-10 03:34:29,15.32,15.32,15.32,81.63,869037,34,19938,-75
2020-07-10 03:35:22,15.30,15.30,15.30,82.14,870451,34,19986,-76
2020-07-10 03:36:20,15.26,15.26,15.26,82.07,865679,34,20352,-75
2020-07-10 03:37:10,15.31,15.31,15.31,82.00,866210,34,19991,-76
2020-07-10 03:38:02,15.31,15.31,15.31,82.09,867627,34,19954,-76
2020-07-10 03:38:54,15.33,15.33,15.33,82.05,865667,34,19968,-76
2020-07-10 03:39:45,15.30,15.30,15.30,82.07,866005,34,19951,-75
2020-07-10 03:40:37,15.31,15.31,15.31,82.01,864275,34,19959,-76
2020-07-10 03:41:31,15.26,15.26,15.26,82.29,866047,34,20023,-75
2020-07-10 03:42:22,15.29,15.29,15.29,82.29,862746,34,20289,-76
2020-07-10 03:43:12,15.27,15.27,15.27,82.12,865675,34,20305,-76
2020-07-10 03:44:04,15.27,15.27,15.27,82.07,864040,34,19983,-76
2020-07-10 03:44:54,15.25,15.25,15.25,82.04,865900,34,19935,-76
2020-07-10 03:45:45,15.27,15.27,15.27,82.12,868080,34,20000,-75
2020-07-10 03:46:37,15.23,15.23,15.23,82.24,867691,34,20462,-76
2020-07-10 03:47:28,15.24,15.24,15.24,82.39,868871,34,19976,-76
2020-07-10 03:48:24,15.22,15.22,15.22,82.30,868876,34,19935,-76
2020-07-10 03:49:14,15.20,15.20,15.20,82.33,866067,34,19935,-76
2020-07-10 03:50:05,15.22,15.22,15.22,82.41,864723,34,19936,-76
2020-07-10 03:50:46,15.21,15.21,15.21,82.40,865969,34,19998,-75
2020-07-10 03:51:37,15.23,15.23,15.23,82.48,857503,34,20045,-77
2020-07-10 03:52:30,15.27,15.27,15.27,82.49,858000,34,19944,-76
2020-07-10 03:53:22,15.30,15.30,15.30,82.08,864500,34,19976,-76
2020-07-10 03:54:18,15.27,15.27,15.27,82.11,867444,34,20319,-76
2020-07-10 03:55:08,15.25,15.25,15.25,82.60,866445,34,20330,-76
2020-07-10 03:55:49,15.27,15.27,15.27,82.30,863326,34,20310,-76
2020-07-10 03:56:27,15.27,15.27,15.27,82.32,858135,34,20355,-76
2020-07-10 03:57:26,15.32,15.32,15.32,82.14,860668,34,19947,-76
2020-07-10 03:58:06,15.32,15.32,15.32,82.18,864766,34,19954,-75
2020-07-10 03:58:46,15.31,15.31,15.31,82.25,863726,34,20273,-75
2020-07-10 03:59:26,15.32,15.32,15.32,82.20,860862,34,20421,-76
2020-07-10 04:00:23,15.31,15.31,15.31,82.22,858011,34,20319,-76
2020-07-10 04:01:01,15.31,15.31,15.31,82.20,861406,34,19936,-74
2020-07-10 04:01:41,15.33,15.33,15.33,82.45,864020,34,19994,-76
2020-07-10 04:02:22,15.33,15.33,15.33,82.44,860865,34,20000,-75
2020-07-10 04:03:02,15.33,15.33,15.33,82.30,860821,34,19946,-76
2020-07-10 04:03:34,15.35,15.35,15.35,82.15,860639,34,20040,-75
2020-07-10 04:04:14,15.37,15.37,15.37,82.09,866415,34,19945,-75
2020-07-10 04:04:54,15.40,15.40,15.40,82.11,863627,34,20274,-75
2020-07-10 04:05:26,15.37,15.37,15.37,82.06,857620,34,19945,-76
2020-07-10 04:06:07,15.38,15.38,15.38,81.98,860788,34,19963,-76
2020-07-10 04:06:49,15.39,15.39,15.39,81.92,863547,34,19944,-75
2020-07-10 04:07:22,15.40,15.40,15.40,81.97,865786,34,19981,-75
2020-07-10 04:08:02,15.42,15.42,15.42,81.94,862948,34,19952,-76
2020-07-10 04:08:35,15.45,15.45,15.45,81.69,860980,34,19958,-76
2020-07-10 04:09:28,15.47,15.47,15.47,81.68,860370,34,19952,-76
2020-07-10 04:10:08,15.50,15.50,15.50,81.65,863649,34,19931,-76
2020-07-10 04:10:48,15.48,15.48,15.48,81.80,863864,34,19936,-75
2020-07-10 04:11:28,15.48,15.48,15.48,81.75,860402,34,20283,-76
2020-07-10 04:12:06,15.50,15.50,15.50,81.73,863711,34,19947,-75
2020-07-10 04:12:46,15.49,15.49,15.49,81.95,860817,34,20356,-76
2020-07-10 04:13:26,15.53,15.53,15.53,81.80,863310,34,19955,-76
2020-07-10 04:14:06,15.52,15.52,15.52,81.99,863753,34,19939,-75
2020-07-10 04:14:46,15.52,15.52,15.52,81.97,866479,34,19973,-76
2020-07-10 04:15:52,15.51,15.51,15.51,81.89,869325,34,20001,-76
2020-07-10 04:16:26,15.54,15.54,15.54,81.56,869416,34,20286,-76
2020-07-10 04:17:06,15.54,15.54,15.54,81.41,866399,34,20004,-77
2020-07-10 04:18:04,15.59,15.59,15.59,81.34,863501,34,20371,-75
2020-07-10 04:18:44,15.61,15.61,15.61,80.81,862144,34,19968,-76
2020-07-10 04:19:24,15.65,15.65,15.65,80.93,861412,34,19931,-76
2020-07-10 04:20:05,15.67,15.67,15.67,80.81,858137,34,19993,-75
2020-07-10 04:20:37,15.70,15.70,15.70,80.65,860928,34,19939,-76
2020-07-10 04:21:10,15.70,15.70,15.70,80.60,862942,34,20002,-76
2020-07-10 04:21:53,15.73,15.73,15.73,80.59,863557,34,19959,-76
2020-07-10 04:22:25,15.75,15.75,15.75,80.59,863623,34,19957,-75
2020-07-10 04:22:57,15.71,15.71,15.71,80.56,858009,34,19952,-75
2020-07-10 04:23:49,15.72,15.72,15.72,80.65,860787,34,20006,-76
2020-07-10 04:24:29,15.73,15.73,15.73,80.68,860790,34,20321,-76
2020-07-10 04:25:28,15.72,15.72,15.72,nan,861115,34,19956,-75
2020-07-10 04:26:21,15.75,15.75,15.75,80.48,858308,34,19952,-75
2020-07-10 04:27:01,15.74,15.74,15.74,80.88,859935,34,20288,-76
2020-07-10 04:27:32,15.74,15.74,15.74,80.97,860759,34,20373,-76
2020-07-10 04:28:12,15.73,15.73,15.73,80.93,857638,34,19977,-76
2020-07-10 04:29:10,15.76,15.76,15.76,80.92,857639,34,20399,-75
2020-07-10 04:29:42,15.75,15.75,15.75,80.88,857591,34,19940,-76
2020-07-10 04:30:36,15.79,15.79,15.79,80.91,860734,34,19944,-75
2020-07-10 04:31:16,15.82,15.82,15.82,80.83,866501,34,19958,-75
2020-07-10 04:31:56,15.82,15.82,15.82,80.85,866324,34,20303,-75
2020-07-10 04:32:27,15.84,15.84,15.84,80.68,863675,34,19948,-76
2020-07-10 04:33:07,15.87,15.87,15.87,80.51,864520,34,19940,-76
2020-07-10 04:33:45,15.89,15.89,15.89,80.47,867336,34,19955,-76
2020-07-10 04:34:42,15.91,15.91,15.91,80.59,860398,34,19950,-75
2020-07-10 04:35:23,15.92,15.92,15.92,80.24,858760,34,19937,-76
2020-07-10 04:36:30,15.95,15.95,15.95,80.13,862208,34,19951,-76
2020-07-10 04:37:22,15.97,15.97,15.97,80.26,868013,34,20310,-76
2020-07-10 04:38:04,15.98,15.98,15.98,80.20,868926,34,19954,-75
2020-07-10 04:38:44,15.98,15.98,15.98,80.23,863581,34,19936,-76
2020-07-10 04:39:36,16.03,16.03,16.03,80.33,857836,34,19963,-75
2020-07-10 04:40:27,16.01,16.01,16.01,79.83,861164,34,19969,-76
2020-07-10 04:41:07,16.04,16.04,16.04,79.88,864642,34,20327,-75
2020-07-10 04:41:47,16.05,16.05,16.05,79.94,866190,34,19998,-76
2020-07-10 04:42:48,16.09,16.09,16.09,79.98,866491,34,19939,-76
2020-07-10 04:43:49,16.11,16.11,16.11,79.70,866249,34,20375,-76
2020-07-10 04:44:29,16.16,16.16,16.16,79.59,866439,34,20346,-76
2020-07-10 04:45:09,16.19,16.19,16.19,79.62,867116,34,19942,-75
2020-07-10 04:45:49,16.22,16.22,16.22,79.06,866429,34,19942,-75
2020-07-10 04:46:47,16.26,16.26,16.26,78.47,860875,34,19939,-75
2020-07-10 04:47:19,16.28,16.28,16.28,78.51,864293,34,20346,-75
2020-07-10 04:48:15,16.37,16.37,16.37,77.67,863535,34,19948,-76
2020-07-10 04:48:55,16.38,16.38,16.38,77.71,866525,34,19995,-75
2020-07-10 04:49:27,16.45,16.45,16.45,77.52,866771,34,20267,-75
2020-07-10 04:50:01,16.45,16.45,16.45,77.46,863476,34,19943,-76
2020-07-10 04:50:42,16.46,16.46,16.46,77.43,862109,34,19950,-76
2020-07-10 04:51:23,16.48,16.48,16.48,77.48,860825,34,19936,-75
2020-07-10 04:52:22,16.47,16.47,16.47,77.72,860814,34,19939,-76
2020-07-10 04:53:19,16.47,16.47,16.47,77.86,864540,34,19955,-75
2020-07-10 04:54:00,16.49,16.49,16.49,77.74,866180,34,19950,-75
2020-07-10 04:54:31,16.52,16.52,16.52,77.53,863639,34,20334,-76
2020-07-10 04:55:11,16.54,16.54,16.54,77.30,863730,34,19944,-76
2020-07-10 04:55:44,16.60,16.60,16.60,77.06,863440,34,20364,-76
2020-07-10 04:56:49,16.65,16.65,16.65,76.27,860329,34,20293,-75
2020-07-10 04:57:37,16.68,16.68,16.68,77.06,866307,34,19934,-76
2020-07-10 04:58:17,16.70,16.70,16.70,76.75,865094,34,19947,-75
2020-07-10 04:58:57,16.70,16.70,16.70,76.91,866543,34,19939,-76
2020-07-10 04:59:37,16.70,16.70,16.70,76.91,863590,34,19995,-76
2020-07-10 05:00:17,16.74,16.74,16.74,77.03,863623,34,19951,-75
2020-07-10 05:00:49,16.76,16.76,16.76,76.85,863365,34,19966,-76
2020-07-10 05:01:29,16.77,16.77,16.77,76.27,860445,34,19967,-76
2020-07-10 05:02:01,16.81,16.81,16.81,76.22,859631,34,19940,-76
2020-07-10 05:02:41,16.80,16.80,16.80,76.54,859395,34,19995,-75
2020-07-10 05:03:21,16.83,16.83,16.83,76.46,857950,34,20245,-76
2020-07-10 05:03:53,16.83,16.83,16.83,76.36,857022,34,19960,-76
2020-07-10 05:04:34,16.88,16.88,16.88,76.05,860021,34,20425,-76
2020-07-10 05:05:14,16.90,16.90,16.90,76.27,864958,34,19946,-76
2020-07-10 05:05:54,16.91,16.91,16.91,75.63,861379,34,19940,-76
2020-07-10 05:06:34,16.94,16.94,16.94,76.23,860233,34,19936,-75
2020-07-10 05:07:05,16.95,16.95,16.95,76.08,860613,34,19936,-76
2020-07-10 05:07:45,16.97,16.97,16.97,76.16,860550,34,19951,-75
2020-07-10 05:08:28,17.00,17.00,17.00,76.13,860680,34,20311,-76
2020-07-10 05:09:09,16.99,16.99,16.99,76.03,860723,34,19946,-76
2020-07-10 05:09:49,17.00,17.00,17.00,76.50,860577,34,19989,-76
2020-07-10 05:10:29,17.04,17.04,17.04,75.70,863165,34,20354,-76
2020-07-10 05:11:09,17.05,17.05,17.05,75.93,860696,34,20281,-76
2020-07-10 05:11:49,17.08,17.08,17.08,75.88,863417,34,19946,-76
2020-07-10 05:12:29,17.10,17.10,17.10,75.77,860812,34,20308,-76
2020-07-10 05:13:10,17.11,17.11,17.11,75.75,857853,34,19932,-76
2020-07-10 05:13:50,17.12,17.12,17.12,75.80,863434,34,20006,-76
2020-07-10 05:14:31,17.16,17.16,17.16,75.44,863278,34,19958,-76
2020-07-10 05:15:11,17.21,17.21,17.21,75.72,866007,34,19988,-76
2020-07-10 05:15:51,17.27,17.27,17.27,75.62,863422,34,20260,-76
2020-07-10 05:16:58,17.30,17.30,17.30,75.62,865996,34,19936,-76
2020-07-10 05:17:39,17.31,17.31,17.31,75.55,863493,34,19995,-76
2020-07-10 05:18:46,17.40,17.40,17.40,74.51,865059,34,19955,-75
2020-07-10 05:19:37,17.44,17.44,17.44,74.81,863309,34,20300,-76
2020-07-10 05:20:28,17.56,17.56,17.56,73.90,868860,34,19973,-76
2020-07-10 05:21:27,17.57,17.57,17.57,74.07,866326,34,19951,-76
2020-07-10 05:21:58,17.64,17.64,17.64,73.59,866238,34,20331,-75
2020-07-10 05:22:38,17.63,17.63,17.63,73.95,863454,34,19943,-76
2020-07-10 05:23:18,17.64,17.64,17.64,74.10,863433,34,19940,-76
2020-07-10 05:23:58,17.66,17.66,17.66,74.05,863475,34,19987,-76
2020-07-10 05:24:38,17.66,17.66,17.66,74.03,863638,34,19978,-76
2020-07-10 05:25:39,17.76,17.76,17.76,73.30,860539,34,19974,-76
2020-07-10 05:26:19,17.76,17.76,17.76,73.73,866287,34,20369,-77
2020-07-10 05:26:59,17.79,17.79,17.79,74.24,864360,34,19939,-76
2020-07-10 05:27:39,17.79,17.79,17.79,73.69,863359,34,19965,-76
2020-07-10 05:28:19,17.83,17.83,17.83,72.94,860559,34,20011,-76
2020-07-10 05:28:59,17.90,17.90,17.90,72.34,866269,34,19949,-76
2020-07-10 05:29:39,17.94,17.94,17.94,72.41,866199,34,19980,-76
2020-07-10 05:30:19,17.96,17.96,17.96,72.22,862998,34,20014,-76
2020-07-10 05:30:53,18.01,18.01,18.01,72.03,863276,34,19943,-76
2020-07-10 05:31:33,18.09,18.09,18.09,71.62,860468,34,20341,-76
2020-07-10 05:32:13,18.10,18.10,18.10,72.08,859643,34,20030,-75
2020-07-10 05:32:53,18.12,18.12,18.12,72.71,858530,34,19943,-76
2020-07-10 05:33:33,18.16,18.16,18.16,72.25,863217,34,19966,-76
2020-07-10 05:34:04,18.20,18.20,18.20,71.80,869127,34,19955,-76
2020-07-10 05:34:38,18.20,18.20,18.20,72.38,863080,34,20049,-76
2020-07-10 05:35:19,18.21,18.21,18.21,72.08,860450,34,20296,-76
2020-07-10 05:36:00,18.25,18.25,18.25,71.36,857809,34,19995,-76
2020-07-10 05:36:40,18.28,18.28,18.28,70.97,862989,34,19991,-76
2020-07-10 05:37:21,18.32,18.32,18.32,71.30,866217,34,19984,-76
2020-07-10 05:38:01,18.34,18.34,18.34,70.93,866336,34,19935,-76
2020-07-10 05:38:41,18.37,18.37,18.37,71.56,863468,34,20554,-75
2020-07-10 05:39:32,18.41,18.41,18.41,70.63,866295,34,19943,-76
2020-07-10 05:40:03,18.41,18.41,18.41,70.65,866373,34,20002,-76
2020-07-10 05:40:44,18.43,18.43,18.43,70.78,866229,34,20301,-76
2020-07-10 05:41:24,18.47,18.47,18.47,70.36,866244,34,19939,-76
2020-07-10 05:42:04,18.51,18.51,18.51,70.43,865451,34,20364,-76
2020-07-10 05:42:42,18.54,18.54,18.54,70.56,860095,34,19952,-76
2020-07-10 05:43:22,18.61,18.61,18.61,70.38,860651,34,20280,-76
2020-07-10 05:44:02,18.63,18.63,18.63,70.29,860717,34,19982,-75
2020-07-10 05:44:42,18.66,18.66,18.66,70.43,860554,34,19966,-76
2020-07-10 05:45:22,18.70,18.70,18.70,70.45,854961,34,19936,-76
2020-07-10 05:46:02,18.74,18.74,18.74,70.43,857889,34,20287,-76
2020-07-10 05:46:33,18.76,18.76,18.76,69.90,860622,34,20007,-75
2020-07-10 05:47:05,18.78,18.78,18.78,69.67,863043,34,19950,-76
2020-07-10 05:47:37,18.86,18.86,18.86,69.17,862830,34,19959,-76
2020-07-10 05:48:17,18.89,18.89,18.89,70.30,860253,34,19936,-76
2020-07-10 05:48:57,18.91,18.91,18.91,69.83,860490,34,19936,-76
2020-07-10 05:49:38,18.94,18.94,18.94,70.00,860245,34,19943,-76
2020-07-10 05:50:10,18.95,18.95,18.95,69.67,863435,34,20276,-76
2020-07-10 05:50:53,18.99,18.99,18.99,69.62,862832,34,20351,-76
2020-07-10 05:51:33,19.00,19.00,19.00,69.94,862615,34,19985,-76
2020-07-10 05:52:05,19.03,19.03,19.03,70.52,865730,34,20274,-76
2020-07-10 05:52:46,19.09,19.09,19.09,70.00,860701,34,19944,-76
2020-07-10 05:53:26,19.15,19.15,19.15,69.75,859685,34,20352,-76
2020-07-10 05:54:07,19.16,19.16,19.16,69.96,862725,34,20356,-76
2020-07-10 05:54:45,19.19,19.19,19.19,69.70,862701,34,19976,-76
2020-07-10 05:55:25,19.24,19.24,19.24,69.83,865980,34,19935,-76
2020-07-10 05:56:05,19.26,19.26,19.26,69.61,867979,34,19955,-76
2020-07-10 05:56:43,19.28,19.28,19.28,69.63,866279,34,19936,-76
2020-07-10 05:57:23,19.26,19.26,19.26,70.34,866101,34,20251,-76
2020-07-10 05:58:03,19.26,19.26,19.26,70.30,862911,34,19974,-75
2020-07-10 05:58:43,19.30,19.30,19.30,69.73,860504,34,19941,-76
2020-07-10 05:59:23,19.31,19.31,19.31,69.34,857798,34,19956,-76
2020-07-10 06:00:26,19.34,19.34,19.34,69.39,857722,34,20355,-76
2020-07-10 06:01:25,19.43,19.43,19.43,69.08,866283,34,19953,-77
2020-07-10 06:02:06,19.46,19.46,19.46,69.16,869021,34,19995,-76
2020-07-10 06:03:09,19.53,19.53,19.53,69.53,866160,34,19955,-75
2020-07-10 06:03:41,19.56,19.56,19.56,67.85,866103,34,19947,-76
2020-07-10 06:04:22,19.59,19.59,19.59,69.47,863401,34,20350,-75
2020-07-10 06:05:02,19.62,19.62,19.62,68.86,863262,34,19944,-76
2020-07-10 06:05:53,19.63,19.63,19.63,70.33,857364,34,19981,-76
2020-07-10 06:06:31,19.66,19.66,19.66,69.67,860436,34,19948,-76
2020-07-10 06:07:12,19.71,19.71,19.71,70.42,860487,34,20314,-76
2020-07-10 06:07:52,19.73,19.73,19.73,70.07,864050,34,20338,-76
2020-07-10 06:08:57,19.73,19.73,19.73,70.59,865897,34,19935,-76
2020-07-10 06:09:37,19.76,19.76,19.76,69.93,863179,34,19995,-76
2020-07-10 06:10:17,19.81,19.81,19.81,70.76,859365,34,19963,-76
2020-07-10 06:10:57,19.81,19.81,19.81,71.46,857838,34,20022,-76
2020-07-10 06:11:38,19.83,19.83,19.83,71.14,860320,34,19989,-76
2020-07-10 06:12:39,19.85,19.85,19.85,71.15,860544,34,19959,-76
2020-07-10 06:13:13,19.85,19.85,19.85,70.70,861682,34,19952,-75
2020-07-10 06:13:53,19.95,19.95,19.95,69.54,861313,34,20353,-76
2020-07-10 06:14:47,19.99,19.99,19.99,69.89,863315,34,19973,-76
2020-07-10 06:15:48,20.00,20.00,20.00,70.20,863524,34,19950,-76
2020-07-10 06:16:19,20.03,20.03,20.03,70.41,863236,34,19945,-76
2020-07-10 06:16:59,20.06,20.06,20.06,69.49,865923,34,19945,-76
2020-07-10 06:17:40,20.09,20.09,20.09,69.90,865624,34,20333,-76
2020-07-10 06:18:20,20.11,20.11,20.11,69.99,863384,34,19999,-75
2020-07-10 06:19:00,20.14,20.14,20.14,69.95,857712,34,19936,-76
2020-07-10 06:19:40,20.15,20.15,20.15,69.35,857289,34,19955,-75
2020-07-10 06:20:20,20.21,20.21,20.21,69.65,860507,34,19953,-76
2020-07-10 06:20:52,20.24,20.24,20.24,70.02,860603,34,19954,-75
2020-07-10 06:21:32,20.28,20.28,20.28,69.65,854766,34,19963,-76
2020-07-10 06:22:12,20.29,20.29,20.29,69.96,859781,34,19935,-76
2020-07-10 06:22:53,20.34,20.34,20.34,69.83,862317,34,19950,-75
2020-07-10 06:23:24,20.38,20.38,20.38,69.82,866008,34,19954,-76
2020-07-10 06:24:21,20.43,20.43,20.43,69.62,863309,34,19935,-76
2020-07-10 06:25:19,20.46,20.46,20.46,69.24,857677,34,19948,-76
2020-07-10 06:25:50,20.50,20.50,20.50,69.78,862619,34,19951,-76
2020-07-10 06:26:30,20.51,20.51,20.51,69.36,860491,34,19951,-76
2020-07-10 06:27:27,20.54,20.54,20.54,69.54,863264,34,20301,-76
2020-07-10 06:28:08,20.58,20.58,20.58,69.72,866941,34,19935,-76
2020-07-10 06:28:40,20.64,20.64,20.64,69.54,868455,34,19939,-76
2020-07-10 06:29:20,20.68,20.68,20.68,69.59,866117,34,20263,-76
2020-07-10 06:30:00,20.71,20.71,20.71,69.20,863510,34,20357,-77
2020-07-10 06:31:05,20.76,20.76,20.76,68.34,866253,34,19958,-76
2020-07-10 06:31:45,20.83,20.83,20.83,68.68,866093,34,20048,-76
2020-07-10 06:32:44,20.88,20.88,20.88,69.08,861969,34,19971,-76
2020-07-10 06:33:25,20.94,20.94,20.94,68.58,861430,34,19944,-76
2020-07-10 06:33:59,21.02,21.02,21.02,68.46,864360,34,20323,-76
2020-07-10 06:34:39,21.04,21.04,21.04,68.31,866125,34,20007,-76
2020-07-10 06:35:11,21.03,21.03,21.03,68.97,865992,34,19966,-76
2020-07-10 06:35:43,21.11,21.11,21.11,68.17,863348,34,19939,-76
2020-07-10 06:36:13,21.15,21.15,21.15,66.80,863466,34,19987,-75
2020-07-10 06:37:10,21.16,21.16,21.16,67.22,866207,34,19944,-76
2020-07-10 06:37:50,21.20,21.20,21.20,67.61,868840,34,19934,-76
2020-07-10 06:38:49,21.26,21.26,21.26,67.07,866090,34,19939,-75
2020-07-10 06:39:30,21.27,21.27,21.27,68.10,860370,34,19946,-76
2020-07-10 06:40:02,21.34,21.34,21.34,67.83,863748,34,20008,-76
2020-07-10 06:40:42,21.40,21.40,21.40,66.19,866060,34,19976,-76
2020-07-10 06:41:47,21.46,21.46,21.46,66.08,865290,34,19951,-76
2020-07-10 06:42:56,21.46,21.46,21.46,66.65,864272,34,19951,-76
2020-07-10 06:43:28,21.54,21.54,21.54,66.63,865976,34,19974,-76
2020-07-10 06:44:22,21.60,21.60,21.60,66.08,866132,34,20310,-76
2020-07-10 06:45:17,21.62,21.62,21.62,65.99,865794,34,19947,-76
2020-07-10 06:46:10,21.72,21.72,21.72,65.71,867939,34,19939,-76
2020-07-10 06:47:02,21.75,21.75,21.75,64.86,867536,34,19934,-76
2020-07-10 06:48:00,21.75,21.75,21.75,64.52,866052,34,19949,-76
2020-07-10 06:48:51,21.80,21.80,21.80,64.65,866165,34,20307,-75
2020-07-10 06:49:43,21.85,21.85,21.85,65.58,866258,34,20369,-76
2020-07-10 06:50:34,21.87,21.87,21.87,65.25,863208,34,19999,-76
2020-07-10 06:51:36,21.92,21.92,21.92,65.08,860043,34,19940,-76
2020-07-10 06:52:17,21.93,21.93,21.93,64.43,865511,34,19951,-76
2020-07-10 06:52:57,21.98,21.98,21.98,64.89,867342,34,19939,-76
2020-07-10 06:53:52,22.01,22.01,22.01,65.32,865950,34,20426,-76
2020-07-10 06:54:43,22.07,22.07,22.07,65.41,866167,34,19934,-76
2020-07-10 06:55:35,22.08,22.08,22.08,65.30,867227,34,19957,-75
2020-07-10 06:56:27,22.15,22.15,22.15,66.50,866104,34,20358,-76
2020-07-10 06:57:19,22.17,22.17,22.17,65.33,866016,34,19959,-76
2020-07-10 06:58:12,22.25,22.25,22.25,65.59,865992,34,19935,-76
2020-07-10 06:58:52,22.26,22.26,22.26,64.53,869036,34,19966,-76
2020-07-10 06:59:32,22.41,22.41,22.41,64.27,868938,34,19950,-76
2020-07-10 07:00:26,22.36,22.36,22.36,65.72,869043,34,19935,-77
2020-07-10 07:01:22,22.36,22.36,22.36,65.05,866170,34,19939,-76
2020-07-10 07:01:56,22.46,22.46,22.46,65.16,865751,34,19949,-76
2020-07-10 07:02:37,22.52,22.52,22.52,66.04,865982,34,19957,-76
2020-07-10 07:03:08,22.60,22.60,22.60,66.64,863219,34,19935,-76
2020-07-10 07:04:02,22.62,22.62,22.62,65.55,863205,34,20003,-76
2020-07-10 07:04:42,22.63,22.63,22.63,64.85,866151,34,20309,-76
2020-07-10 07:05:22,22.74,22.74,22.74,65.78,865936,34,19935,-76
2020-07-10 07:05:53,22.75,22.75,22.75,65.21,860394,34,19948,-76
2020-07-10 07:06:24,22.79,22.79,22.79,63.82,860477,34,19968,-77
2020-07-10 07:07:30,22.83,22.83,22.83,63.44,862150,34,19947,-76
2020-07-10 07:08:23,22.87,22.87,22.87,64.05,863740,34,19971,-76
2020-07-10 07:08:55,22.99,22.99,22.99,63.09,866052,34,19978,-76
2020-07-10 07:09:36,22.97,22.97,22.97,62.83,862980,34,19950,-76
2020-07-10 07:10:27,23.00,23.00,23.00,62.50,863369,34,20274,-76
2020-07-10 07:11:08,23.07,23.07,23.07,61.25,866210,34,19935,-76
2020-07-10 07:12:15,23.06,23.06,23.06,60.57,866006,34,20279,-76
2020-07-10 07:13:06,23.08,23.08,23.08,61.23,864518,34,20353,-77
2020-07-10 07:13:59,23.15,23.15,23.15,60.67,862558,34,19959,-76
2020-07-10 07:14:50,23.18,23.18,23.18,59.86,866089,34,19935,-76
2020-07-10 07:15:41,23.25,23.25,23.25,61.00,864224,34,19948,-76
2020-07-10 07:16:32,23.25,23.25,23.25,61.93,866167,34,19946,-76
2020-07-10 07:17:23,23.31,23.31,23.31,61.70,866182,34,19950,-76
2020-07-10 07:18:15,23.33,23.33,23.33,61.06,866470,34,19935,-77
2020-07-10 07:19:08,23.38,23.38,23.38,61.13,863073,34,20353,-76
2020-07-10 07:20:58,23.45,23.45,23.45,61.45,869054,34,19954,-77
2020-07-10 07:21:55,23.46,23.46,23.46,61.09,866905,34,19946,-77
2020-07-10 07:22:37,23.54,23.54,23.54,60.67,866296,34,19975,-77
2020-07-10 07:23:18,23.62,23.62,23.62,60.46,863204,34,20311,-77
2020-07-10 07:23:58,23.61,23.61,23.61,60.06,860452,34,20037,-77
2020-07-10 07:24:38,23.63,23.63,23.63,60.13,857743,34,19960,-77
2020-07-10 07:25:38,23.66,23.66,23.66,61.12,860199,34,19985,-77
2020-07-10 07:26:43,23.69,23.69,23.69,59.82,863116,34,19943,-77
2020-07-10 07:27:23,23.74,23.74,23.74,61.08,865962,34,20011,-77
2020-07-10 07:28:04,23.82,23.82,23.82,60.03,868997,34,19939,-77
2020-07-10 07:29:03,23.82,23.82,23.82,60.09,860404,34,20303,-77
2020-07-10 07:29:43,23.85,23.85,23.85,59.98,858138,34,20368,-77
2020-07-10 07:30:36,23.97,23.97,23.97,62.55,858739,34,20307,-77
2020-07-10 07:31:18,24.01,24.01,24.01,61.05,861024,34,19954,-77
2020-07-10 07:32:16,24.08,24.08,24.08,60.45,864406,34,19974,-77
2020-07-10 07:32:57,24.10,24.10,24.10,60.27,869558,34,19965,-77
2020-07-10 07:33:37,24.11,24.11,24.11,59.72,866298,34,19947,-76
2020-07-10 07:34:10,24.16,24.16,24.16,60.02,866284,34,20365,-77
2020-07-10 07:34:42,24.13,24.13,24.13,60.84,858317,34,19944,-77
2020-07-10 07:35:45,24.13,24.13,24.13,60.28,863691,34,19962,-77
2020-07-10 07:36:44,24.14,24.14,24.14,60.05,861434,34,20318,-77
2020-07-10 07:37:37,24.25,24.25,24.25,60.93,860588,34,19935,-78
2020-07-10 07:38:33,24.35,24.35,24.35,59.43,864837,34,20010,-77
2020-07-10 07:39:35,24.42,24.42,24.42,59.87,863803,34,20339,-77
2020-07-10 07:40:26,24.45,24.45,24.45,59.92,866597,34,19931,-77
2020-07-10 07:41:25,24.47,24.47,24.47,60.37,868515,34,20002,-76
2020-07-10 07:42:06,24.55,24.55,24.55,59.57,867829,34,19934,-77
2020-07-10 07:42:46,24.53,24.53,24.53,59.35,866759,34,20318,-77
2020-07-10 07:43:17,24.53,24.53,24.53,59.31,863279,34,19955,-77
2020-07-10 07:44:10,24.56,24.56,24.56,59.87,861024,34,19950,-77
2020-07-10 07:45:00,24.61,24.61,24.61,59.16,863424,34,19936,-77
2020-07-10 07:45:51,24.71,24.71,24.71,60.37,866463,34,19950,-77
2020-07-10 07:46:43,24.78,24.78,24.78,59.74,867857,34,19946,-77
2020-07-10 07:47:24,24.84,24.84,24.84,59.52,868297,34,20298,-77
2020-07-10 07:47:56,24.91,24.91,24.91,59.51,866736,34,20324,-77
2020-07-10 07:48:49,24.98,24.98,24.98,57.36,863871,34,19936,-77
2020-07-10 07:49:56,25.00,25.00,25.00,57.72,863850,34,19958,-77
2020-07-10 07:50:37,24.97,24.97,24.97,56.85,863357,34,19940,-76
2020-07-10 07:51:38,25.07,25.07,25.07,56.83,865740,34,19958,-77
2020-07-10 07:52:32,25.09,25.09,25.09,57.35,867538,34,19939,-77
2020-07-10 07:53:24,25.14,25.14,25.14,58.47,869470,34,19957,-77
2020-07-10 07:54:02,25.19,25.19,25.19,58.57,868219,34,19971,-77
2020-07-10 07:54:53,25.21,25.21,25.21,57.81,866362,34,19973,-77
2020-07-10 07:55:45,25.23,25.23,25.23,58.98,866185,34,19984,-77
2020-07-10 07:56:40,25.31,25.31,25.31,56.97,866427,34,19951,-77
2020-07-10 07:57:31,25.45,25.45,25.45,55.00,863684,34,19966,-77
2020-07-10 07:58:22,25.56,25.56,25.56,55.92,863611,34,19965,-77
2020-07-10 07:59:13,25.59,25.59,25.59,54.47,864675,34,19989,-77
2020-07-10 08:00:05,25.67,25.67,25.67,53.54,866419,34,19935,-77
2020-07-10 08:00:56,25.59,25.59,25.59,53.78,863754,34,19962,-77
2020-07-10 08:01:47,25.66,25.66,25.66,53.35,866327,34,19951,-77
2020-07-10 08:02:39,25.82,25.82,25.82,53.69,864587,34,19950,-77
2020-07-10 08:03:30,25.87,25.87,25.87,53.47,862156,34,19945,-77
2020-07-10 08:04:21,25.92,25.92,25.92,54.67,864757,34,19935,-76
2020-07-10 08:05:12,25.95,25.95,25.95,52.93,866671,34,20028,-77
2020-07-10 08:06:03,25.96,25.96,25.96,52.11,866621,34,19955,-77
2020-07-10 08:06:54,26.04,26.04,26.04,52.70,866222,34,19955,-77
2020-07-10 08:07:45,26.12,26.12,26.12,50.69,866352,34,19931,-77
2020-07-10 08:08:41,26.17,26.17,26.17,50.97,863787,34,20016,-77
2020-07-10 08:09:31,26.28,26.28,26.28,53.78,864791,34,19950,-77
2020-07-10 08:10:23,26.32,26.32,26.32,49.62,867841,34,19951,-77
2020-07-10 08:11:15,26.30,26.30,26.30,51.45,866566,34,19949,-77
2020-07-10 08:11:53,26.26,26.26,26.26,49.45,866708,34,19934,-77
2020-07-10 08:12:49,26.29,26.29,26.29,49.25,863774,34,20225,-78
2020-07-10 08:13:46,26.30,26.30,26.30,49.45,866388,34,20337,-77
2020-07-10 08:14:28,26.22,26.22,26.22,49.52,866667,34,19935,-77
2020-07-10 08:15:24,26.18,26.18,26.18,48.87,863672,34,19955,-77
2020-07-10 08:16:04,26.29,26.29,26.29,49.43,863742,34,20331,-76
2020-07-10 08:16:55,26.37,26.37,26.37,48.50,866901,34,20252,-76
2020-07-10 08:17:56,26.38,26.38,26.38,49.23,866207,34,20473,-76
2020-07-10 08:18:50,26.38,26.38,26.38,47.93,861336,34,20000,-77
2020-07-10 08:19:41,26.31,26.31,26.31,48.03,863698,34,19951,-76
2020-07-10 08:20:32,26.43,26.43,26.43,48.97,863229,34,19944,-77
2020-07-10 08:21:23,26.44,26.44,26.44,47.18,860793,34,20361,-77
2020-07-10 08:22:15,26.48,26.48,26.48,48.23,864842,34,20425,-77
2020-07-10 08:23:08,26.47,26.47,26.47,46.85,867825,34,20333,-76
2020-07-10 08:24:00,26.45,26.45,26.45,47.78,867967,34,20314,-76
2020-07-10 08:24:50,26.44,26.44,26.44,48.18,866460,34,19939,-76
2020-07-10 08:25:44,26.50,26.50,26.50,49.41,869286,34,19974,-76
2020-07-10 08:26:44,26.56,26.56,26.56,46.66,866457,34,19946,-77
2020-07-10 08:27:35,26.60,26.60,26.60,48.20,866301,34,20325,-77
2020-07-10 08:28:26,26.59,26.59,26.59,47.08,863327,34,19935,-77
2020-07-10 08:29:16,26.59,26.59,26.59,46.86,866089,34,19939,-77
2020-07-10 08:30:07,26.61,26.61,26.61,47.32,866485,34,20330,-76
2020-07-10 08:30:58,26.62,26.62,26.62,47.97,863553,34,20010,-77
2020-07-10 08:31:49,26.55,26.55,26.55,47.34,866338,34,19938,-77
2020-07-10 08:32:40,26.60,26.60,26.60,48.96,867247,34,19931,-77
2020-07-10 08:33:31,26.58,26.58,26.58,48.54,865303,34,19935,-77
2020-07-10 08:34:22,26.73,26.73,26.73,48.60,866484,34,19943,-77
2020-07-10 08:35:12,26.86,26.86,26.86,48.16,866422,34,19935,-77
2020-07-10 08:36:03,26.82,26.82,26.82,47.53,865112,34,19934,-77
2020-07-10 08:36:54,26.82,26.82,26.82,48.19,867400,34,20007,-77
2020-07-10 08:37:45,26.67,26.67,26.67,47.96,868578,34,19956,-76
2020-07-10 08:38:36,26.79,26.79,26.79,47.75,868146,34,19967,-76
2020-07-10 08:39:27,26.78,26.78,26.78,46.58,869273,34,19935,-77
2020-07-10 08:40:18,26.75,26.75,26.75,47.06,869349,34,19954,-77
2020-07-10 08:41:10,26.76,26.76,26.76,49.68,866722,34,19959,-77
2020-07-10 08:42:00,26.88,26.88,26.88,48.54,866693,34,20345,-77
2020-07-10 08:42:52,26.84,26.84,26.84,47.24,866458,34,20002,-77
2020-07-10 08:43:43,26.62,26.62,26.62,45.27,866741,34,20299,-77
2020-07-10 08:44:34,26.67,26.67,26.67,46.35,863606,34,19976,-77
2020-07-10 08:45:24,26.68,26.68,26.68,46.04,866411,34,19987,-76
2020-07-10 08:46:15,26.73,26.73,26.73,46.37,867409,34,19971,-76
2020-07-10 08:47:06,26.81,26.81,26.81,47.06,869601,34,19942,-76
2020-07-10 08:47:57,26.92,26.92,26.92,46.28,869395,34,19976,-77
2020-07-10 08:48:47,26.93,26.93,26.93,46.33,863269,34,20314,-77
2020-07-10 08:49:38,26.93,26.93,26.93,47.07,866211,34,19935,-77
2020-07-10 08:50:29,26.88,26.88,26.88,46.81,863175,34,19931,-77
2020-07-10 08:51:10,26.94,26.94,26.94,45.76,864336,34,20237,-76
2020-07-10 08:51:41,26.97,26.97,26.97,47.62,863701,34,19940,-77
2020-07-10 08:52:34,26.97,26.97,26.97,45.23,857988,34,20343,-76
2020-07-10 08:53:14,26.97,26.97,26.97,45.96,858023,34,19940,-77
2020-07-10 08:54:05,26.79,26.79,26.79,46.78,860798,34,20091,-77
2020-07-10 08:54:55,26.83,26.83,26.83,46.51,860772,34,19936,-77
2020-07-10 08:55:46,26.99,26.99,26.99,47.13,858732,34,19971,-76
2020-07-10 08:56:40,27.00,27.00,27.00,46.71,862380,34,19932,-77
2020-07-10 08:57:30,27.06,27.06,27.06,45.77,864646,34,19948,-77
2020-07-10 08:58:21,27.06,27.06,27.06,46.55,863462,34,19967,-77
2020-07-10 08:59:12,27.02,27.02,27.02,47.90,864606,34,20386,-77
2020-07-10 09:00:03,27.16,27.16,27.16,46.44,867505,34,19936,-76
2020-07-10 09:00:54,27.22,27.22,27.22,47.67,866331,34,20397,-76
2020-07-10 09:01:45,27.17,27.17,27.17,44.46,865866,34,20367,-77
2020-07-10 09:02:36,27.16,27.16,27.16,45.80,866492,34,19950,-76
2020-07-10 09:03:27,27.26,27.26,27.26,46.67,866463,34,19984,-76
2020-07-10 09:04:18,27.22,27.22,27.22,45.92,866284,34,19946,-77
2020-07-10 09:05:08,27.32,27.32,27.32,47.13,866405,34,20310,-77
2020-07-10 09:05:59,27.32,27.32,27.32,48.00,865963,34,20344,-77
2020-07-10 09:06:50,27.44,27.44,27.44,46.58,866266,34,19943,-76
2020-07-10 09:07:41,27.43,27.43,27.43,46.56,862987,34,19947,-77
2020-07-10 09:08:32,27.34,27.34,27.34,45.81,866430,34,19939,-76
2020-07-10 09:09:23,27.27,27.27,27.27,45.46,866030,34,19963,-77
2020-07-10 09:10:14,27.36,27.36,27.36,46.23,865107,34,19992,-76
2020-07-10 09:11:06,27.45,27.45,27.45,44.24,867182,34,19935,-76
2020-07-10 09:11:56,27.44,27.44,27.44,44.51,869355,34,19959,-76
2020-07-10 09:12:48,27.40,27.40,27.40,44.70,868966,34,19949,-76
2020-07-10 09:13:39,27.23,27.23,27.23,45.28,866335,34,19994,-77
2020-07-10 09:14:30,27.32,27.32,27.32,45.10,866076,34,20358,-77
2020-07-10 09:15:21,27.07,27.07,27.07,45.31,866449,34,19939,-77
2020-07-10 09:16:12,27.21,27.21,27.21,44.95,863434,34,20035,-77
2020-07-10 09:17:02,27.13,27.13,27.13,46.40,866333,34,20343,-76
2020-07-10 09:17:56,27.12,27.12,27.12,45.17,866835,34,20218,-77
2020-07-10 09:18:47,27.16,27.16,27.16,45.78,867945,34,19950,-77
2020-07-10 09:19:38,27.19,27.19,27.19,45.44,869092,34,19943,-77
2020-07-10 09:20:29,27.19,27.19,27.19,45.83,866301,34,19975,-77
2020-07-10 09:21:20,27.18,27.18,27.18,45.75,864886,34,20392,-76
2020-07-10 09:22:11,27.28,27.28,27.28,45.75,867363,34,19995,-76
2020-07-10 09:23:08,27.19,27.19,27.19,45.00,869278,34,20337,-77
2020-07-10 09:23:59,27.27,27.27,27.27,45.44,867533,34,19939,-78
2020-07-10 09:24:50,27.26,27.26,27.26,46.01,866246,34,20335,-77
2020-07-10 09:25:43,27.32,27.32,27.32,45.54,866413,34,19991,-76
2020-07-10 09:26:36,27.11,27.11,27.11,45.15,866346,34,19994,-77
2020-07-10 09:27:27,27.17,27.17,27.17,44.62,866212,34,19939,-77
2020-07-10 09:28:18,27.21,27.21,27.21,45.34,866331,34,20392,-77
2020-07-10 09:29:09,27.21,27.21,27.21,45.57,863289,34,20334,-76
2020-07-10 09:30:01,27.36,27.36,27.36,47.22,860646,34,20017,-77
2020-07-10 09:30:54,27.25,27.25,27.25,46.27,864486,34,19945,-76
2020-07-10 09:31:48,27.26,27.26,27.26,46.21,864729,34,19946,-77
2020-07-10 09:32:41,27.32,27.32,27.32,46.76,864956,34,19939,-77
2020-07-10 09:33:34,27.27,27.27,27.27,46.80,863620,34,19959,-77
2020-07-10 09:34:25,27.40,27.40,27.40,45.62,863603,34,19998,-77
2020-07-10 09:35:16,27.41,27.41,27.41,45.83,864374,34,20359,-77
2020-07-10 09:36:08,27.34,27.34,27.34,46.53,866294,34,19946,-77
2020-07-10 09:36:59,27.33,27.33,27.33,44.99,864529,34,19935,-77
2020-07-10 09:37:51,27.27,27.27,27.27,45.19,863250,34,19959,-77
2020-07-10 09:38:42,27.35,27.35,27.35,46.60,865970,34,19987,-77
2020-07-10 09:39:34,27.57,27.57,27.57,45.44,867473,34,20000,-77
2020-07-10 09:40:25,27.68,27.68,27.68,45.58,866159,34,20291,-76
2020-07-10 09:41:16,27.64,27.64,27.64,46.39,863178,34,20407,-77
2020-07-10 09:42:14,27.53,27.53,27.53,46.43,864601,34,20293,-77
2020-07-10 09:43:07,27.52,27.52,27.52,45.38,866599,34,19955,-77
2020-07-10 09:43:58,27.55,27.55,27.55,45.90,866034,34,20327,-76
2020-07-10 09:44:49,27.54,27.54,27.54,45.41,866161,34,19949,-77
2020-07-10 09:45:40,27.72,27.72,27.72,47.19,869180,34,19953,-77
2020-07-10 09:46:31,27.59,27.59,27.59,46.14,869243,34,19953,-77
2020-07-10 09:47:23,27.68,27.68,27.68,45.15,868073,34,19947,-77
2020-07-10 09:48:15,27.74,27.74,27.74,46.34,866335,34,19935,-77
2020-07-10 09:49:05,27.74,27.74,27.74,45.56,866157,34,19988,-77
2020-07-10 09:49:56,27.77,27.77,27.77,45.79,866429,34,19966,-77
2020-07-10 09:50:48,27.78,27.78,27.78,44.98,865981,34,20383,-77
2020-07-10 09:51:38,27.74,27.74,27.74,45.60,863312,34,19979,-77
2020-07-10 09:52:29,27.71,27.71,27.71,44.94,864291,34,19947,-77
2020-07-10 09:53:20,27.73,27.73,27.73,46.27,866335,34,19991,-77
2020-07-10 09:54:11,27.88,27.88,27.88,44.89,868951,34,19939,-77
2020-07-10 09:55:01,27.97,27.97,27.97,45.90,869030,34,20349,-76
2020-07-10 09:55:53,27.93,27.93,27.93,45.96,862844,34,19962,-77
2020-07-10 09:56:43,27.77,27.77,27.77,45.60,866152,34,19967,-76
2020-07-10 09:57:35,27.78,27.78,27.78,46.23,866011,34,19947,-76
2020-07-10 09:58:25,27.93,27.93,27.93,47.38,864040,34,20026,-77
2020-07-10 09:59:16,28.03,28.03,28.03,45.93,863589,34,19944,-78
2020-07-10 10:00:07,27.87,27.87,27.87,45.93,867031,34,19961,-77
2020-07-10 10:00:58,27.94,27.94,27.94,43.69,869149,34,19942,-78
2020-07-10 10:01:49,27.95,27.95,27.95,44.38,867702,34,19949,-77
2020-07-10 10:02:40,27.91,27.91,27.91,45.60,869130,34,19954,-77
2020-07-10 10:03:30,27.94,27.94,27.94,44.33,869146,34,19957,-76
2020-07-10 10:04:21,27.83,27.83,27.83,46.30,865846,34,19985,-77
2020-07-10 10:05:12,27.79,27.79,27.79,44.78,863320,34,19942,-77
2020-07-10 10:06:03,27.75,27.75,27.75,46.15,867115,34,19979,-77
2020-07-10 10:06:53,27.86,27.86,27.86,45.48,868530,34,20298,-78
2020-07-10 10:07:44,27.79,27.79,27.79,45.40,864196,34,20458,-77
2020-07-10 10:08:37,27.75,27.75,27.75,46.31,866026,34,19995,-77
2020-07-10 10:09:30,27.99,27.99,27.99,45.56,866212,34,19951,-77
2020-07-10 10:10:20,28.09,28.09,28.09,45.43,867668,34,20397,-77
2020-07-10 10:11:11,27.78,27.78,27.78,45.58,867402,34,20399,-77
2020-07-10 10:12:02,27.98,27.98,27.98,46.84,865629,34,20070,-76
2020-07-10 10:12:53,28.18,28.18,28.18,44.22,863123,34,19932,-77
2020-07-10 10:13:44,28.35,28.35,28.35,45.79,865135,34,19943,-76
2020-07-10 10:14:35,28.38,28.38,28.38,45.21,867056,34,19942,-77
2020-07-10 10:15:36,28.38,28.38,28.38,44.63,866229,34,20240,-77
2020-07-10 10:16:27,28.14,28.14,28.14,44.61,868328,34,19951,-77
2020-07-10 10:17:18,28.24,28.24,28.24,45.60,869080,34,19960,-77
2020-07-10 10:18:09,28.33,28.33,28.33,45.40,868993,34,19946,-77
2020-07-10 10:19:00,28.46,28.46,28.46,45.35,867241,34,19947,-77
2020-07-10 10:19:50,28.50,28.50,28.50,45.61,869067,34,19982,-77
2020-07-10 10:20:42,28.53,28.53,28.53,44.49,867078,34,20106,-77
2020-07-10 10:21:33,28.47,28.47,28.47,44.84,868808,34,19939,-77
2020-07-10 10:22:27,28.18,28.18,28.18,45.03,867025,34,19931,-77
2020-07-10 10:23:18,28.33,28.33,28.33,45.22,868743,34,19951,-77
2020-07-10 10:24:10,28.41,28.41,28.41,45.17,869051,34,19935,-77
2020-07-10 10:25:00,28.55,28.55,28.55,44.38,868682,34,19935,-77
2020-07-10 10:26:01,28.43,28.43,28.43,43.30,868874,34,19980,-77
2020-07-10 10:26:51,28.42,28.42,28.42,42.99,863004,34,20327,-76
2020-07-10 10:27:43,28.44,28.44,28.44,43.37,864985,34,20015,-76
2020-07-10 10:28:33,28.46,28.46,28.46,44.33,867372,34,19939,-78
2020-07-10 10:29:24,28.58,28.58,28.58,43.75,869100,34,19939,-77
2020-07-10 10:30:15,28.50,28.50,28.50,46.49,866919,34,19995,-77
2020-07-10 10:31:06,28.52,28.52,28.52,43.97,868778,34,19986,-77
2020-07-10 10:31:57,28.58,28.58,28.58,43.71,866071,34,19955,-76
2020-07-10 10:32:48,28.57,28.57,28.57,45.39,866149,34,20225,-76
2020-07-10 10:33:39,28.66,28.66,28.66,44.55,863135,34,20331,-76
2020-07-10 10:34:30,28.81,28.81,28.81,46.36,866385,34,19943,-77
2020-07-10 10:35:20,28.60,28.60,28.60,44.56,867327,34,19988,-76
2020-07-10 10:36:11,28.57,28.57,28.57,44.96,865845,34,19938,-77
2020-07-10 10:37:02,28.66,28.66,28.66,44.19,866075,34,19990,-78
2020-07-10 10:37:53,28.69,28.69,28.69,44.17,866160,34,19947,-78
2020-07-10 10:38:44,28.47,28.47,28.47,43.85,867274,34,19979,-77
2020-07-10 10:39:35,28.47,28.47,28.47,43.86,863189,34,19936,-77
2020-07-10 10:40:35,28.69,28.69,28.69,46.75,860378,34,19962,-77
2020-07-10 10:41:42,28.73,28.73,28.73,43.61,862277,34,19935,-76
2020-07-10 10:42:34,28.81,28.81,28.81,44.44,863311,34,19935,-78
2020-07-10 10:43:25,28.59,28.59,28.59,43.79,866149,34,19951,-76
2020-07-10 10:44:16,28.55,28.55,28.55,44.89,867058,34,19935,-77
2020-07-10 10:45:07,28.65,28.65,28.65,44.63,866077,34,19980,-78
2020-07-10 10:45:58,28.72,28.72,28.72,44.37,865177,34,19935,-77
2020-07-10 10:46:48,28.44,28.44,28.44,45.19,864120,34,19950,-76
2020-07-10 10:47:39,28.88,28.88,28.88,44.72,865879,34,19998,-76
2020-07-10 10:48:30,28.96,28.96,28.96,45.53,866116,34,20303,-77
2020-07-10 10:49:21,29.30,29.30,29.30,45.54,865960,34,19996,-78
2020-07-10 10:50:11,29.00,29.00,29.00,43.89,866211,34,20279,-77
2020-07-10 10:51:03,29.11,29.11,29.11,44.23,864924,34,19947,-77
2020-07-10 10:51:53,29.12,29.12,29.12,43.94,863996,34,19977,-77
2020-07-10 10:52:44,29.17,29.17,29.17,46.07,864364,34,19947,-77
2020-07-10 10:53:36,29.32,29.32,29.32,46.72,865779,34,20332,-77
2020-07-10 10:54:26,29.19,29.19,29.19,43.72,864442,34,19950,-78
2020-07-10 10:55:17,29.09,29.09,29.09,44.85,860157,34,20019,-78
2020-07-10 10:56:09,29.31,29.31,29.31,43.69,858681,34,20001,-77
2020-07-10 10:57:01,29.47,29.47,29.47,42.85,861663,34,19944,-77
2020-07-10 10:57:52,29.47,29.47,29.47,44.08,861045,34,20490,-77
2020-07-10 10:58:42,29.49,29.49,29.49,44.08,860507,34,19947,-76
2020-07-10 10:59:33,29.71,29.71,29.71,43.86,856810,34,19937,-78
2020-07-10 11:00:24,29.79,29.79,29.79,44.03,858295,34,19937,-77
2020-07-10 11:01:16,29.66,29.66,29.66,42.60,859599,34,19940,-77
2020-07-10 11:02:07,29.48,29.48,29.48,43.23,864493,34,20018,-77
2020-07-10 11:03:00,29.55,29.55,29.55,43.35,861421,34,20428,-75
2020-07-10 11:03:54,29.60,29.60,29.60,44.88,860689,34,19985,-76
2020-07-10 11:04:44,29.67,29.67,29.67,43.62,862330,34,19951,-75
2020-07-10 11:05:35,29.79,29.79,29.79,45.02,864744,34,20343,-75
2020-07-10 11:06:26,29.96,29.96,29.96,42.45,866643,34,19942,-75
2020-07-10 11:07:17,29.98,29.98,29.98,42.13,866683,34,19947,-76
2020-07-10 11:08:08,29.79,29.79,29.79,43.34,866595,34,19990,-76
2020-07-10 11:09:06,29.84,29.84,29.84,43.24,866701,34,19935,-75
2020-07-10 11:09:57,29.88,29.88,29.88,43.98,863772,34,20301,-76
2020-07-10 11:10:48,29.59,29.59,29.59,43.93,862677,34,19948,-75
2020-07-10 11:11:40,29.67,29.67,29.67,42.67,864873,34,19935,-76
2020-07-10 11:12:35,29.56,29.56,29.56,45.13,863491,34,19935,-75
2020-07-10 11:13:37,29.79,29.79,29.79,44.93,862137,34,19935,-78
2020-07-10 11:14:28,29.50,29.50,29.50,43.36,866234,34,20018,-75
2020-07-10 11:15:38,29.52,29.52,29.52,44.94,866723,34,19939,-75
2020-07-10 11:16:29,29.55,29.55,29.55,43.42,860612,34,20003,-76
2020-07-10 11:17:08,29.27,29.27,29.27,44.46,863764,34,20337,-77
2020-07-10 11:17:59,29.29,29.29,29.29,44.21,863282,34,19992,-74
2020-07-10 11:18:49,29.53,29.53,29.53,43.36,866561,34,19931,-75
2020-07-10 11:19:42,29.47,29.47,29.47,44.42,863668,34,20365,-75
2020-07-10 11:20:33,29.47,29.47,29.47,43.89,863920,34,19935,-75
2020-07-10 11:21:25,29.75,29.75,29.75,43.72,865079,34,19935,-75
2020-07-10 11:22:16,30.04,30.04,30.04,42.38,864657,34,19968,-75
2020-07-10 11:23:07,30.25,30.25,30.25,43.42,866185,34,19988,-75
2020-07-10 11:23:59,30.29,30.29,30.29,42.29,863597,34,20377,-75
2020-07-10 11:24:50,30.28,30.28,30.28,43.32,862705,34,19947,-76
2020-07-10 11:25:40,29.81,29.81,29.81,44.32,864744,34,19939,-75
2020-07-10 11:26:32,29.71,29.71,29.71,43.30,866835,34,19939,-75
2020-07-10 11:27:22,29.69,29.69,29.69,42.79,865143,34,20414,-76
2020-07-10 11:28:13,29.43,29.43,29.43,43.68,866405,34,20011,-75
2020-07-10 11:29:04,29.43,29.43,29.43,44.11,863743,34,19999,-75
2020-07-10 11:29:55,29.57,29.57,29.57,43.78,862274,34,19931,-76
2020-07-10 11:30:46,29.64,29.64,29.64,44.84,863080,34,20246,-76
2020-07-10 11:31:37,29.60,29.60,29.60,44.20,866639,34,19963,-75
2020-07-10 11:32:27,29.78,29.78,29.78,42.69,863789,34,20027,-76
2020-07-10 11:33:18,29.68,29.68,29.68,42.26,863737,34,19939,-75
2020-07-10 11:34:09,29.87,29.87,29.87,41.24,864388,34,20384,-75
2020-07-10 11:35:00,29.81,29.81,29.81,42.07,866632,34,19975,-75
2020-07-10 11:35:50,30.06,30.06,30.06,42.31,861740,34,19994,-76
2020-07-10 11:36:41,30.07,30.07,30.07,44.70,863310,34,19952,-75
2020-07-10 11:37:33,30.13,30.13,30.13,41.16,864271,34,19955,-75
2020-07-10 11:38:24,30.00,30.00,30.00,43.29,865539,34,20334,-76
2020-07-10 11:39:15,30.16,30.16,30.16,41.32,863332,34,19935,-76
2020-07-10 11:40:06,30.19,30.19,30.19,42.87,863557,34,20002,-76
2020-07-10 11:40:56,30.01,30.01,30.01,42.41,863750,34,19987,-75
2020-07-10 11:41:47,30.12,30.12,30.12,41.72,863247,34,19965,-75
2020-07-10 11:42:37,29.78,29.78,29.78,42.47,863843,34,19947,-74
2020-07-10 11:43:28,29.82,29.82,29.82,42.55,864810,34,19978,-75
2020-07-10 11:44:20,29.91,29.91,29.91,43.35,864402,34,19932,-75
2020-07-10 11:45:11,30.13,30.13,30.13,43.15,866534,34,19947,-76
2020-07-10 11:46:02,30.28,30.28,30.28,42.20,866569,34,19990,-75
2020-07-10 11:46:52,30.38,30.38,30.38,42.07,865549,34,20015,-74
2020-07-10 11:47:44,30.42,30.42,30.42,41.42,866530,34,19994,-74
2020-07-10 11:48:36,29.89,29.89,29.89,42.79,866657,34,19950,-75
2020-07-10 11:49:27,29.75,29.75,29.75,41.79,865278,34,19949,-77
2020-07-10 11:50:19,29.40,29.40,29.40,42.72,866672,34,19947,-75
2020-07-10 11:51:09,29.37,29.37,29.37,42.97,866377,34,20310,-75
2020-07-10 11:52:00,29.44,29.44,29.44,42.44,866222,34,19954,-75
2020-07-10 11:52:51,29.00,29.00,29.00,42.59,866693,34,19949,-75
2020-07-10 11:53:42,28.75,28.75,28.75,43.02,866431,34,19939,-75
2020-07-10 11:54:32,28.84,28.84,28.84,42.72,866148,34,19969,-75
2020-07-10 11:55:24,28.80,28.80,28.80,43.07,865501,34,19994,-76
2020-07-10 11:56:14,28.59,28.59,28.59,43.71,864875,34,20324,-75
2020-07-10 11:57:05,29.01,29.01,29.01,43.19,864712,34,20335,-75
2020-07-10 11:57:56,29.43,29.43,29.43,43.19,866441,34,19958,-75
2020-07-10 11:58:47,29.59,29.59,29.59,42.83,866483,34,20346,-75
2020-07-10 11:59:38,30.01,30.01,30.01,41.82,866391,34,20394,-76
2020-07-10 12:00:29,30.19,30.19,30.19,41.56,866546,34,20373,-76
2020-07-10 12:01:21,29.97,29.97,29.97,41.72,866670,34,19947,-75
2020-07-10 12:02:11,29.94,29.94,29.94,43.81,866114,34,19945,-75
2020-07-10 12:03:02,29.91,29.91,29.91,42.25,863584,34,20118,-75
2020-07-10 12:03:53,30.19,30.19,30.19,41.55,863275,34,20174,-75
2020-07-10 12:04:44,30.46,30.46,30.46,42.73,864953,34,19947,-75
2020-07-10 12:05:35,30.50,30.50,30.50,41.87,866885,34,19966,-76
2020-07-10 12:06:25,30.74,30.74,30.74,41.38,866436,34,19978,-75
2020-07-10 12:07:16,30.60,30.60,30.60,41.32,866519,34,19951,-75
2020-07-10 12:08:08,30.50,30.50,30.50,42.07,863289,34,19946,-75
2020-07-10 12:08:59,30.68,30.68,30.68,41.27,863445,34,20323,-75
2020-07-10 12:09:49,30.68,30.68,30.68,40.12,864395,34,20026,-75
2020-07-10 12:10:40,30.54,30.54,30.54,41.62,866032,34,19945,-76
2020-07-10 12:11:31,30.80,30.80,30.80,41.55,866549,34,19939,-75
2020-07-10 12:12:21,30.79,30.79,30.79,40.88,867122,34,19945,-75
2020-07-10 12:13:12,30.83,30.83,30.83,41.52,869230,34,19931,-76
2020-07-10 12:14:03,30.34,30.34,30.34,42.41,866223,34,20011,-75
2020-07-10 12:14:54,31.08,31.08,31.08,41.55,860529,34,19947,-75
2020-07-10 12:15:44,30.71,30.71,30.71,43.38,861095,34,20296,-78
2020-07-10 12:16:35,30.79,30.79,30.79,41.95,865631,34,20253,-76
2020-07-10 12:17:26,30.96,30.96,30.96,41.52,869443,34,19935,-75
2020-07-10 12:18:17,30.78,30.78,30.78,41.75,869385,34,20336,-76
2020-07-10 12:19:08,31.04,31.04,31.04,42.23,867437,34,20409,-76
2020-07-10 12:19:59,31.15,31.15,31.15,42.14,869427,34,19999,-75
2020-07-10 12:20:49,30.65,30.65,30.65,42.13,867663,34,19935,-75
2020-07-10 12:21:40,30.50,30.50,30.50,43.29,866264,34,19931,-75
2020-07-10 12:22:31,29.91,29.91,29.91,43.16,867507,34,19980,-75
2020-07-10 12:23:22,29.51,29.51,29.51,44.20,864601,34,19966,-75
2020-07-10 12:24:13,29.63,29.63,29.63,43.63,866171,34,19989,-75
2020-07-10 12:25:04,29.43,29.43,29.43,44.67,865800,34,19946,-74
2020-07-10 12:25:56,29.36,29.36,29.36,43.88,863502,34,19973,-75
2020-07-10 12:26:46,29.11,29.11,29.11,45.90,864882,34,19998,-74
2020-07-10 12:27:37,29.16,29.16,29.16,44.78,868821,34,19951,-75
2020-07-10 12:28:28,29.17,29.17,29.17,44.14,869269,34,19935,-75
2020-07-10 12:29:19,29.18,29.18,29.18,44.28,863595,34,20339,-75
2020-07-10 12:30:10,28.72,28.72,28.72,44.86,860783,34,19998,-76
2020-07-10 12:31:01,28.83,28.83,28.83,44.45,862997,34,19940,-75
2020-07-10 12:31:52,28.92,28.92,28.92,44.44,867438,34,19946,-75
2020-07-10 12:32:43,29.10,29.10,29.10,44.28,867374,34,19939,-75
2020-07-10 12:33:34,29.24,29.24,29.24,45.12,863480,34,19948,-75
2020-07-10 12:34:25,29.17,29.17,29.17,44.22,861797,34,19959,-75
2020-07-10 12:35:16,29.33,29.33,29.33,43.75,861980,34,20292,-76
2020-07-10 12:36:07,29.24,29.24,29.24,45.02,865697,34,19973,-75
2020-07-10 12:36:59,29.60,29.60,29.60,43.76,867511,34,19955,-75
2020-07-10 12:37:50,29.75,29.75,29.75,43.36,866149,34,20021,-76
2020-07-10 12:38:40,29.32,29.32,29.32,43.83,866530,34,19982,-76
2020-07-10 12:39:31,29.21,29.21,29.21,44.72,868128,34,20010,-76
2020-07-10 12:40:23,29.13,29.13,29.13,45.54,869169,34,19945,-76
2020-07-10 12:41:14,29.41,29.41,29.41,44.18,869156,34,19949,-75
2020-07-10 12:42:05,29.23,29.23,29.23,45.14,864387,34,20016,-75
2020-07-10 12:42:56,28.98,28.98,28.98,45.74,863603,34,19962,-75
2020-07-10 12:43:47,29.09,29.09,29.09,44.82,865336,34,19991,-76
2020-07-10 12:44:38,28.90,28.90,28.90,45.25,866350,34,20099,-76
2020-07-10 12:45:29,28.82,28.82,28.82,45.33,866097,34,19950,-75
2020-07-10 12:46:19,28.81,28.81,28.81,45.91,864196,34,19991,-75
2020-07-10 12:47:11,29.13,29.13,29.13,45.14,866530,34,19935,-76
2020-07-10 12:48:02,29.15,29.15,29.15,45.19,864301,34,19945,-75
2020-07-10 12:48:59,29.24,29.24,29.24,45.36,866408,34,20425,-75
2020-07-10 12:49:49,29.50,29.50,29.50,44.25,863315,34,19955,-76
2020-07-10 12:50:40,29.65,29.65,29.65,44.36,866592,34,19939,-76
2020-07-10 12:51:31,29.39,29.39,29.39,45.16,868574,34,19947,-75
2020-07-10 12:52:21,29.35,29.35,29.35,46.00,866347,34,19987,-75
2020-07-10 12:53:12,29.39,29.39,29.39,46.28,866548,34,19954,-75
2020-07-10 12:54:04,29.96,29.96,29.96,44.61,867317,34,19936,-75
2020-07-10 12:54:54,30.05,30.05,30.05,44.60,865241,34,19935,-78
2020-07-10 12:55:45,30.18,30.18,30.18,43.89,863454,34,20023,-79
2020-07-10 12:56:36,29.78,29.78,29.78,44.61,864907,34,19939,-76
2020-07-10 12:57:28,30.11,30.11,30.11,43.43,865965,34,19935,-76
2020-07-10 12:58:19,30.41,30.41,30.41,43.22,863446,34,19951,-76
2020-07-10 12:59:10,30.28,30.28,30.28,45.54,865804,34,19936,-74
2020-07-10 13:00:01,30.44,30.44,30.44,43.24,868985,34,20293,-75
2020-07-10 13:01:01,30.45,30.45,30.45,43.51,867422,34,20003,-72
2020-07-10 13:01:52,30.61,30.61,30.61,42.30,866175,34,19935,-74
2020-07-10 13:02:52,30.75,30.75,30.75,44.60,868256,34,19950,-74
2020-07-10 13:03:43,31.18,31.18,31.18,42.47,868218,34,20440,-74
2020-07-10 13:04:33,31.00,31.00,31.00,42.11,866261,34,20309,-73
2020-07-10 13:05:24,31.32,31.32,31.32,41.57,866942,34,19952,-75
2020-07-10 13:06:35,31.46,31.46,31.46,41.73,869381,34,19996,-74
2020-07-10 13:07:33,31.44,31.44,31.44,42.52,869219,34,19939,-72
2020-07-10 13:08:24,31.12,31.12,31.12,41.16,869310,34,19934,-75
2020-07-10 13:09:34,31.47,31.47,31.47,41.70,872368,34,19965,-74
2020-07-10 13:10:29,31.32,31.32,31.32,41.90,869293,34,19942,-73
2020-07-10 13:11:20,31.53,31.53,31.53,42.31,869272,34,19986,-73
2020-07-10 13:12:11,31.33,31.33,31.33,41.54,869217,34,20286,-72
2020-07-10 13:13:02,30.91,30.91,30.91,42.11,866355,34,19980,-73
2020-07-10 13:13:54,30.08,30.08,30.08,43.12,866861,34,20002,-73
2020-07-10 13:14:46,30.02,30.02,30.02,42.95,869297,34,19939,-73
2020-07-10 13:15:36,30.15,30.15,30.15,43.35,870437,34,19946,-72
2020-07-10 13:16:27,30.33,30.33,30.33,42.73,869244,34,19953,-74
2020-07-10 13:17:18,30.18,30.18,30.18,44.43,869204,34,20021,-73
2020-07-10 13:18:09,30.29,30.29,30.29,43.81,869301,34,19943,-73
2020-07-10 13:19:08,29.76,29.76,29.76,46.25,869130,34,20056,-74
2020-07-10 13:20:09,29.87,29.87,29.87,45.36,871153,34,19962,-72
2020-07-10 13:21:00,29.89,29.89,29.89,44.36,869112,34,19995,-73
2020-07-10 13:21:51,30.14,30.14,30.14,44.69,866385,34,19955,-73
2020-07-10 13:22:41,30.54,30.54,30.54,43.96,867396,34,19958,-74
2020-07-10 13:23:33,30.70,30.70,30.70,44.68,870398,34,19996,-73
2020-07-10 13:24:24,30.64,30.64,30.64,44.02,872365,34,19946,-73
2020-07-10 13:25:21,30.25,30.25,30.25,44.74,869134,34,19934,-74
2020-07-10 13:26:13,30.37,30.37,30.37,43.92,869265,34,19934,-73
2020-07-10 13:27:11,30.54,30.54,30.54,44.62,869251,34,20003,-73
2020-07-10 13:28:02,30.51,30.51,30.51,42.68,866208,34,19948,-73
2020-07-10 13:29:03,30.09,30.09,30.09,44.30,866322,34,19934,-73
2020-07-10 13:29:55,30.07,30.07,30.07,44.19,865860,34,20345,-75
2020-07-10 13:30:46,30.52,30.52,30.52,43.33,866186,34,19972,-74
2020-07-10 13:31:37,30.08,30.08,30.08,43.90,866191,34,20351,-74
2020-07-10 13:32:28,29.77,29.77,29.77,43.62,868702,34,19935,-73
2020-07-10 13:33:19,29.93,29.93,29.93,43.41,868961,34,19950,-72
2020-07-10 13:34:12,30.59,30.59,30.59,42.82,866337,34,19958,-75
2020-07-10 13:35:07,29.64,29.64,29.64,42.68,867622,34,19935,-73
2020-07-10 13:35:58,29.61,29.61,29.61,44.43,870716,34,19934,-74
2020-07-10 13:36:49,29.59,29.59,29.59,44.66,869118,34,19938,-74
2020-07-10 13:37:40,29.55,29.55,29.55,45.03,866119,34,19988,-73
2020-07-10 13:38:31,29.78,29.78,29.78,44.25,867550,34,19966,-74
2020-07-10 13:39:22,29.86,29.86,29.86,44.56,870417,34,19983,-74
2020-07-10 13:40:14,29.96,29.96,29.96,43.48,869080,34,20406,-74
2020-07-10 13:41:07,29.90,29.90,29.90,43.83,869078,34,19943,-73
2020-07-10 13:41:58,30.15,30.15,30.15,43.17,870724,34,19934,-72
2020-07-10 13:42:49,30.77,30.77,30.77,42.27,872322,34,20331,-73
2020-07-10 13:43:41,31.33,31.33,31.33,42.36,872281,34,19945,-74
2020-07-10 13:44:32,30.67,30.67,30.67,42.26,872438,34,19950,-72
2020-07-10 13:45:23,30.57,30.57,30.57,42.09,872328,34,19969,-74
2020-07-10 13:46:14,30.27,30.27,30.27,43.33,872333,34,19958,-74
2020-07-10 13:47:05,30.92,30.92,30.92,42.10,869002,34,19934,-74
2020-07-10 13:47:55,31.41,31.41,31.41,41.38,869060,34,20397,-73
2020-07-10 13:48:48,31.09,31.09,31.09,40.81,870278,34,19945,-73
2020-07-10 13:49:49,31.38,31.38,31.38,40.73,872168,34,20285,-73
2020-07-10 13:50:39,31.31,31.31,31.31,41.44,872267,34,20262,-74
2020-07-10 13:51:31,31.57,31.57,31.57,40.60,872184,34,19949,-73
2020-07-10 13:52:22,31.74,31.74,31.74,39.61,872110,34,20005,-74
2020-07-10 13:53:13,31.43,31.43,31.43,40.88,866190,34,20038,-74
2020-07-10 13:54:04,31.29,31.29,31.29,42.64,866235,34,19939,-74
2020-07-10 13:54:54,30.80,30.80,30.80,41.37,868294,34,20004,-73
2020-07-10 13:55:45,30.76,30.76,30.76,41.84,868878,34,19950,-75
2020-07-10 13:56:37,30.97,30.97,30.97,41.69,866353,34,19935,-73
2020-07-10 13:57:28,31.07,31.07,31.07,40.63,867273,34,19938,-73
2020-07-10 13:58:19,30.53,30.53,30.53,42.24,869161,34,19986,-75
2020-07-10 13:59:10,30.04,30.04,30.04,42.91,870278,34,20318,-73
2020-07-10 14:00:01,29.74,29.74,29.74,44.24,872308,34,19934,-73
2020-07-10 14:00:52,29.80,29.80,29.80,44.09,872149,34,19995,-73
2020-07-10 14:01:43,29.80,29.80,29.80,43.72,868596,34,20323,-75
2020-07-10 14:02:34,29.41,29.41,29.41,43.98,869108,34,19955,-74
2020-07-10 14:03:25,29.97,29.97,29.97,43.13,866972,34,20374,-74
2020-07-10 14:04:16,29.92,29.92,29.92,43.40,866054,34,19935,-73
2020-07-10 14:05:06,30.26,30.26,30.26,43.46,867155,34,20271,-74
2020-07-10 14:05:59,30.43,30.43,30.43,43.01,868570,34,19997,-74
2020-07-10 14:06:49,30.82,30.82,30.82,43.74,872085,34,19946,-72
2020-07-10 14:07:40,31.20,31.20,31.20,42.31,871776,34,19972,-75
2020-07-10 14:08:31,31.36,31.36,31.36,43.19,870929,34,19998,-75
2020-07-10 14:09:22,30.44,30.44,30.44,42.02,869055,34,20330,-74
2020-07-10 14:10:12,31.17,31.17,31.17,41.88,869084,34,20313,-73
2020-07-10 14:11:04,30.61,30.61,30.61,41.72,869175,34,19986,-74
2020-07-10 14:11:54,30.91,30.91,30.91,41.42,869048,34,19977,-73
2020-07-10 14:12:45,30.99,30.99,30.99,41.64,866889,34,19968,-73
2020-07-10 14:13:36,30.98,30.98,30.98,41.54,866141,34,19995,-74
2020-07-10 14:14:26,31.11,31.11,31.11,41.01,861215,34,19963,-73
2020-07-10 14:15:17,31.08,31.08,31.08,41.25,864377,34,19988,-75
2020-07-10 14:16:09,31.21,31.21,31.21,42.83,867341,34,20306,-75
2020-07-10 14:17:00,31.21,31.21,31.21,43.87,868999,34,19943,-74
2020-07-10 14:17:51,31.15,31.15,31.15,40.13,868958,34,20370,-72
2020-07-10 14:18:42,31.55,31.55,31.55,40.29,867325,34,19935,-73
2020-07-10 14:19:33,31.28,31.28,31.28,41.41,868774,34,19982,-74
2020-07-10 14:20:24,31.42,31.42,31.42,39.76,869176,34,19938,-73
2020-07-10 14:21:14,31.51,31.51,31.51,40.05,865796,34,19939,-75
2020-07-10 14:22:05,30.92,30.92,30.92,41.49,867278,34,20047,-73
2020-07-10 14:22:56,31.09,31.09,31.09,42.45,864361,34,19935,-73
2020-07-10 14:23:47,31.25,31.25,31.25,42.22,863201,34,19981,-73
2020-07-10 14:24:38,31.02,31.02,31.02,40.81,862434,34,19940,-73
2020-07-10 14:25:32,31.41,31.41,31.41,40.75,867294,34,20053,-74
2020-07-10 14:26:23,31.17,31.17,31.17,42.17,867466,34,20358,-73
2020-07-10 14:27:13,31.26,31.26,31.26,41.33,866142,34,20017,-72
2020-07-10 14:28:04,32.05,32.05,32.05,39.43,867207,34,19962,-72
2020-07-10 14:28:54,31.22,31.22,31.22,40.80,867164,34,20014,-73
2020-07-10 14:29:45,31.03,31.03,31.03,42.14,866173,34,19939,-74
2020-07-10 14:30:36,31.14,31.14,31.14,41.99,867191,34,20233,-72
2020-07-10 14:31:27,31.71,31.71,31.71,40.72,864238,34,19936,-75
2020-07-10 14:32:18,31.27,31.27,31.27,41.23,863409,34,19965,-74
2020-07-10 14:33:09,30.45,30.45,30.45,42.32,865517,34,20302,-73
2020-07-10 14:34:00,30.86,30.86,30.86,41.46,866096,34,19972,-74
2020-07-10 14:34:51,31.10,31.10,31.10,41.15,867159,34,19938,-74
2020-07-10 14:35:42,30.91,30.91,30.91,43.66,863187,34,19987,-75
2020-07-10 14:36:32,30.22,30.22,30.22,42.49,861478,34,19987,-73
2020-07-10 14:37:23,30.42,30.42,30.42,42.58,865378,34,20311,-74
2020-07-10 14:38:14,30.96,30.96,30.96,41.49,869056,34,19935,-73
2020-07-10 14:39:05,30.32,30.32,30.32,42.25,869361,34,20387,-74
2020-07-10 14:39:56,30.78,30.78,30.78,41.59,868888,34,19986,-75
2020-07-10 14:40:46,30.73,30.73,30.73,42.20,869049,34,19934,-74
2020-07-10 14:41:38,29.71,29.71,29.71,42.86,867072,34,19951,-74
2020-07-10 14:42:29,29.49,29.49,29.49,42.40,865790,34,19949,-73
2020-07-10 14:43:19,29.23,29.23,29.23,43.81,867239,34,19935,-73
2020-07-10 14:44:10,29.44,29.44,29.44,43.71,866006,34,19938,-73
2020-07-10 14:45:01,29.84,29.84,29.84,43.35,866268,34,19951,-74
2020-07-10 14:45:52,29.87,29.87,29.87,43.60,863223,34,19950,-73
2020-07-10 14:46:43,30.02,30.02,30.02,42.05,866313,34,19934,-74
2020-07-10 14:47:34,30.05,30.05,30.05,42.99,864117,34,19998,-74
2020-07-10 14:48:25,30.48,30.48,30.48,41.88,866230,34,20025,-72
2020-07-10 14:49:16,30.58,30.58,30.58,41.95,864422,34,20007,-73
2020-07-10 14:50:07,30.56,30.56,30.56,42.37,863339,34,20024,-75
2020-07-10 14:50:58,30.21,30.21,30.21,41.32,865515,34,19977,-73
2020-07-10 14:51:50,30.37,30.37,30.37,41.24,869162,34,20031,-75
2020-07-10 14:52:41,30.54,30.54,30.54,39.29,868516,34,20306,-73
2020-07-10 14:53:32,29.55,29.55,29.55,41.50,868912,34,19957,-73
2020-07-10 14:54:24,30.05,30.05,30.05,40.56,867134,34,19947,-75
2020-07-10 14:55:15,29.67,29.67,29.67,40.77,868997,34,19946,-75
2020-07-10 14:56:05,29.45,29.45,29.45,41.44,867366,34,19969,-73
2020-07-10 14:56:56,29.78,29.78,29.78,41.60,869083,34,19939,-73
2020-07-10 14:57:47,30.23,30.23,30.23,41.85,868949,34,20034,-73
2020-07-10 14:58:38,30.28,30.28,30.28,41.88,869198,34,19994,-74
2020-07-10 14:59:28,30.80,30.80,30.80,41.20,869028,34,19983,-74
2020-07-10 15:00:29,30.69,30.69,30.69,42.02,869020,34,20352,-73
2020-07-10 15:01:20,30.88,30.88,30.88,41.13,868981,34,20500,-73
2020-07-10 15:02:20,30.88,30.88,30.88,41.75,869023,34,20028,-73
2020-07-10 15:03:11,30.30,30.30,30.30,42.31,869290,34,20282,-72
2020-07-10 15:04:02,30.39,30.39,30.39,41.97,866071,34,19945,-75
2020-07-10 15:04:54,29.94,29.94,29.94,42.10,862951,34,20358,-73
2020-07-10 15:05:44,29.61,29.61,29.61,43.20,861929,34,19960,-73
2020-07-10 15:06:36,30.01,30.01,30.01,41.79,867277,34,19935,-72
2020-07-10 15:07:27,30.16,30.16,30.16,41.89,868892,34,20034,-72
2020-07-10 15:08:17,30.26,30.26,30.26,42.03,868988,34,19947,-73
2020-07-10 15:09:08,30.31,30.31,30.31,41.94,869118,34,19939,-73
2020-07-10 15:09:59,30.92,30.92,30.92,42.11,869016,34,20383,-73
2020-07-10 15:10:50,31.11,31.11,31.11,41.71,868966,34,19945,-74
2020-07-10 15:11:41,30.57,30.57,30.57,42.62,867180,34,19939,-76
2020-07-10 15:12:33,30.74,30.74,30.74,41.33,865754,34,19960,-76
2020-07-10 15:13:26,30.35,30.35,30.35,41.34,867213,34,19963,-74
2020-07-10 15:14:17,30.24,30.24,30.24,41.39,868847,34,19942,-74
2020-07-10 15:15:08,31.25,31.25,31.25,40.65,867041,34,19939,-74
2020-07-10 15:15:58,31.10,31.10,31.10,40.29,863265,34,19947,-76
2020-07-10 15:16:50,30.97,30.97,30.97,39.70,864367,34,19952,-75
2020-07-10 15:17:43,31.26,31.26,31.26,39.66,866933,34,19965,-74
2020-07-10 15:18:37,31.62,31.62,31.62,39.26,869059,34,19957,-75
2020-07-10 15:19:38,31.20,31.20,31.20,39.83,865985,34,19934,-73
2020-07-10 15:20:30,31.04,31.04,31.04,39.99,868375,34,20022,-75
2020-07-10 15:21:22,30.79,30.79,30.79,40.21,868218,34,19939,-75
2020-07-10 15:22:13,30.36,30.36,30.36,42.62,868636,34,20303,-75
2020-07-10 15:23:14,30.18,30.18,30.18,41.92,870222,34,19934,-76
2020-07-10 15:24:04,31.01,31.01,31.01,41.72,865993,34,20313,-76
2020-07-10 15:24:55,30.63,30.63,30.63,41.35,866093,34,19949,-74
2020-07-10 15:25:45,30.54,30.54,30.54,41.58,866615,34,19939,-76
2020-07-10 15:26:37,30.97,30.97,30.97,39.94,869136,34,19934,-75
2020-07-10 15:27:27,30.89,30.89,30.89,40.10,868974,34,19947,-74
2020-07-10 15:28:19,30.38,30.38,30.38,42.32,869061,34,19943,-74
2020-07-10 15:29:09,30.97,30.97,30.97,40.70,868804,34,20328,-74
2020-07-10 15:30:00,30.53,30.53,30.53,43.37,869099,34,19954,-75
2020-07-10 15:30:51,30.82,30.82,30.82,41.05,865707,34,19947,-76
2020-07-10 15:31:42,30.25,30.25,30.25,41.74,866063,34,19974,-77
2020-07-10 15:32:32,29.36,29.36,29.36,43.65,867257,34,19949,-76
2020-07-10 15:33:23,29.18,29.18,29.18,44.75,868844,34,19949,-74
2020-07-10 15:34:14,29.89,29.89,29.89,43.32,868579,34,19934,-76
2020-07-10 15:35:05,30.77,30.77,30.77,41.11,867098,34,19935,-76
2020-07-10 15:35:56,30.67,30.67,30.67,41.44,866239,34,20012,-74
2020-07-10 15:36:47,30.01,30.01,30.01,42.52,867202,34,19995,-74
2020-07-10 15:37:37,29.48,29.48,29.48,44.07,868972,34,19934,-75
2020-07-10 15:38:28,30.38,30.38,30.38,42.22,869375,34,19946,-78
2020-07-10 15:39:19,29.07,29.07,29.07,44.66,866127,34,19935,-78
2020-07-10 15:40:09,29.46,29.46,29.46,43.94,867245,34,19951,-76
2020-07-10 15:41:00,30.20,30.20,30.20,42.92,869184,34,19949,-77
2020-07-10 15:41:51,29.76,29.76,29.76,44.05,869191,34,19943,-76
2020-07-10 15:42:41,29.89,29.89,29.89,43.21,868629,34,19947,-75
2020-07-10 15:43:32,29.57,29.57,29.57,44.27,866050,34,19946,-75
2020-07-10 15:44:23,29.65,29.65,29.65,44.56,867212,34,19998,-75
2020-07-10 15:45:13,30.08,30.08,30.08,44.92,867114,34,19931,-76
2020-07-10 15:46:15,30.62,30.62,30.62,42.77,868650,34,20380,-75
2020-07-10 15:47:17,30.80,30.80,30.80,42.81,869347,34,19935,-76
2020-07-10 15:48:08,30.79,30.79,30.79,41.23,869088,34,19939,-75
2020-07-10 15:49:01,29.95,29.95,29.95,43.50,869032,34,20325,-77
2020-07-10 15:50:12,30.50,30.50,30.50,42.62,868980,34,19990,-76
2020-07-10 15:51:23,30.66,30.66,30.66,41.44,869564,34,19947,-76
2020-07-10 15:52:24,30.05,30.05,30.05,43.57,866402,34,19939,-77
2020-07-10 15:53:34,30.06,30.06,30.06,42.84,866587,34,19946,-76
2020-07-10 15:54:26,29.69,29.69,29.69,43.20,869448,34,19939,-76
2020-07-10 15:55:16,30.09,30.09,30.09,43.25,869453,34,20267,-75
2020-07-10 15:56:08,30.02,30.02,30.02,43.27,869858,34,20036,-76
2020-07-10 15:56:59,30.44,30.44,30.44,43.29,869829,34,20304,-76
2020-07-10 15:57:50,30.40,30.40,30.40,42.67,869632,34,20029,-76
2020-07-10 15:58:41,30.18,30.18,30.18,42.83,869757,34,19973,-74
2020-07-10 15:59:32,30.10,30.10,30.10,42.44,869794,34,20033,-75
2020-07-10 16:00:22,30.16,30.16,30.16,42.99,869787,34,19946,-76
2020-07-10 16:01:14,29.25,29.25,29.25,44.24,869552,34,20014,-76
2020-07-10 16:02:04,29.73,29.73,29.73,43.31,866532,34,19935,-76
2020-07-10 16:02:55,30.12,30.12,30.12,42.75,867710,34,19958,-76
2020-07-10 16:03:46,29.52,29.52,29.52,43.93,864527,34,19936,-75
2020-07-10 16:04:36,28.78,28.78,28.78,45.33,863723,34,19950,-76
2020-07-10 16:05:27,29.78,29.78,29.78,44.07,865795,34,20012,-74
2020-07-10 16:06:18,29.97,29.97,29.97,43.75,867605,34,19935,-74
2020-07-10 16:07:10,29.18,29.18,29.18,45.44,869525,34,19990,-74
2020-07-10 16:08:01,29.34,29.34,29.34,44.15,866185,34,20256,-75
2020-07-10 16:08:52,29.33,29.33,29.33,43.85,866227,34,19994,-75
2020-07-10 16:09:43,29.61,29.61,29.61,44.12,863563,34,19997,-77
2020-07-10 16:10:43,29.18,29.18,29.18,43.66,866716,34,19950,-77
2020-07-10 16:11:35,29.06,29.06,29.06,44.86,868553,34,19969,-74
2020-07-10 16:12:25,29.44,29.44,29.44,43.68,868126,34,19944,-75
2020-07-10 16:13:26,28.87,28.87,28.87,44.72,869411,34,19949,-75
2020-07-10 16:14:18,28.70,28.70,28.70,45.01,869351,34,19938,-76
2020-07-10 16:15:08,28.70,28.70,28.70,44.77,869505,34,19983,-75
2020-07-10 16:15:59,28.82,28.82,28.82,44.52,869447,34,19946,-74
2020-07-10 16:17:10,28.43,28.43,28.43,45.27,866400,34,19936,-76
2020-07-10 16:18:04,28.34,28.34,28.34,45.52,866306,34,19979,-75
2020-07-10 16:18:55,28.49,28.49,28.49,44.87,866439,34,19955,-76
2020-07-10 16:19:46,28.55,28.55,28.55,46.41,866472,34,20398,-76
2020-07-10 16:20:37,28.57,28.57,28.57,45.61,866760,34,19935,-76
2020-07-10 16:21:28,28.12,28.12,28.12,45.53,867232,34,19950,-75
2020-07-10 16:22:19,28.07,28.07,28.07,46.14,867604,34,19958,-75
2020-07-10 16:23:11,28.05,28.05,28.05,47.34,869352,34,19935,-75
2020-07-10 16:24:01,28.28,28.28,28.28,47.06,869298,34,19939,-74
2020-07-10 16:24:52,28.57,28.57,28.57,45.23,869433,34,19994,-75
2020-07-10 16:25:43,28.36,28.36,28.36,45.95,864449,34,19952,-74
2020-07-10 16:26:34,28.68,28.68,28.68,44.20,866382,34,19943,-75
2020-07-10 16:27:25,28.95,28.95,28.95,45.71,863550,34,19991,-74
2020-07-10 16:28:16,28.66,28.66,28.66,45.28,865778,34,19948,-75
2020-07-10 16:29:07,28.52,28.52,28.52,45.07,867589,34,19934,-76
2020-07-10 16:29:59,28.32,28.32,28.32,45.84,869249,34,19965,-76
2020-07-10 16:30:53,28.29,28.29,28.29,45.86,867907,34,19952,-75
2020-07-10 16:31:44,28.20,28.20,28.20,46.74,862054,34,19958,-74
2020-07-10 16:32:34,28.48,28.48,28.48,45.17,864521,34,19939,-76
2020-07-10 16:33:26,27.68,27.68,27.68,47.18,867306,34,20359,-75
2020-07-10 16:34:16,28.02,28.02,28.02,46.46,869251,34,19950,-76
2020-07-10 16:35:07,28.01,28.01,28.01,46.23,866421,34,19953,-76
2020-07-10 16:35:58,27.81,27.81,27.81,47.58,869396,34,19955,-76
2020-07-10 16:36:48,27.73,27.73,27.73,46.98,864559,34,19993,-75
2020-07-10 16:37:40,27.82,27.82,27.82,47.28,863414,34,19935,-76
2020-07-10 16:38:31,27.24,27.24,27.24,49.41,862096,34,19940,-75
2020-07-10 16:39:22,27.78,27.78,27.78,47.17,865991,34,19945,-75
2020-07-10 16:40:12,27.52,27.52,27.52,48.15,869508,34,19939,-75
2020-07-10 16:41:04,27.88,27.88,27.88,47.86,869364,34,19957,-75
2020-07-10 16:41:55,27.46,27.46,27.46,48.30,866398,34,20315,-75
2020-07-10 16:42:46,27.98,27.98,27.98,46.88,861840,34,19959,-75
2020-07-10 16:43:36,28.24,28.24,28.24,46.28,864650,34,19950,-75
2020-07-10 16:44:27,27.41,27.41,27.41,48.59,863572,34,19950,-76
2020-07-10 16:45:22,27.94,27.94,27.94,47.35,861791,34,20272,-75
2020-07-10 16:46:12,28.03,28.03,28.03,46.86,863594,34,19951,-75
2020-07-10 16:47:03,28.44,28.44,28.44,46.05,867826,34,19935,-74
2020-07-10 16:47:54,27.84,27.84,27.84,47.94,864572,34,19946,-75
2020-07-10 16:48:44,27.77,27.77,27.77,47.98,866428,34,19984,-75
2020-07-10 16:49:35,27.72,27.72,27.72,48.50,863513,34,19943,-75
2020-07-10 16:50:29,27.72,27.72,27.72,48.79,865669,34,19963,-76
2020-07-10 16:51:21,27.59,27.59,27.59,48.03,867917,34,20333,-75
2020-07-10 16:52:12,26.28,26.28,26.28,51.14,869394,34,19934,-76
2020-07-10 16:53:03,26.02,26.02,26.02,51.57,870489,34,19994,-75
2020-07-10 16:53:54,25.89,25.89,25.89,52.22,872159,34,19939,-73
2020-07-10 16:54:44,26.16,26.16,26.16,50.99,871381,34,19965,-76
2020-07-10 16:55:38,26.67,26.67,26.67,50.48,866285,34,20324,-74
2020-07-10 16:56:28,26.58,26.58,26.58,50.53,863605,34,20288,-75
2020-07-10 16:57:19,26.45,26.45,26.45,51.13,861704,34,19935,-73
2020-07-10 16:58:10,26.45,26.45,26.45,51.04,861717,34,19954,-74
2020-07-10 16:59:00,25.72,25.72,25.72,52.76,861726,34,19936,-74
2020-07-10 16:59:52,26.20,26.20,26.20,50.83,864513,34,19944,-75
2020-07-10 17:00:44,26.16,26.16,26.16,50.42,864658,34,19961,-75
2020-07-10 17:01:35,26.08,26.08,26.08,50.98,864559,34,19936,-74
2020-07-10 17:02:26,26.01,26.01,26.01,51.87,867590,34,20287,-74
2020-07-10 17:03:17,25.53,25.53,25.53,53.53,867464,34,19977,-76
2020-07-10 17:04:09,25.39,25.39,25.39,53.08,866430,34,19939,-75
2020-07-10 17:04:59,25.22,25.22,25.22,52.88,861743,34,19995,-76
2020-07-10 17:05:50,24.87,24.87,24.87,53.89,861394,34,19963,-73
2020-07-10 17:06:41,24.79,24.79,24.79,53.20,862766,34,19940,-75
2020-07-10 17:07:32,24.68,24.68,24.68,54.18,866406,34,20007,-75
2020-07-10 17:08:23,24.48,24.48,24.48,53.75,867303,34,19959,-74
2020-07-10 17:09:13,24.45,24.45,24.45,54.44,869185,34,19972,-75
2020-07-10 17:10:04,24.49,24.49,24.49,54.08,866328,34,19959,-76
2020-07-10 17:10:55,24.46,24.46,24.46,54.47,864615,34,19959,-75
2020-07-10 17:11:46,24.32,24.32,24.32,54.79,867524,34,19939,-74
2020-07-10 17:12:38,24.05,24.05,24.05,56.00,869299,34,19935,-75
2020-07-10 17:13:28,24.26,24.26,24.26,55.45,869347,34,20417,-74
2020-07-10 17:14:19,24.15,24.15,24.15,55.75,869379,34,19939,-74
2020-07-10 17:15:11,24.04,24.04,24.04,56.04,869602,34,19939,-74
2020-07-10 17:16:02,24.15,24.15,24.15,55.34,869123,34,20040,-75
2020-07-10 17:16:53,24.29,24.29,24.29,55.11,866451,34,20385,-74
2020-07-10 17:17:44,24.34,24.34,24.34,54.76,867296,34,19958,-75
2020-07-10 17:18:36,24.06,24.06,24.06,56.29,869278,34,20365,-75
2020-07-10 17:19:26,24.00,24.00,24.00,56.08,865069,34,19965,-74
2020-07-10 17:20:17,24.05,24.05,24.05,55.49,866301,34,20355,-74
2020-07-10 17:21:09,24.20,24.20,24.20,54.46,866963,34,19939,-74
2020-07-10 17:22:15,24.04,24.04,24.04,54.67,869268,34,20215,-74
2020-07-10 17:23:05,23.87,23.87,23.87,54.62,868996,34,19979,-74
2020-07-10 17:23:56,23.79,23.79,23.79,55.30,866163,34,20361,-75
2020-07-10 17:24:47,23.62,23.62,23.62,55.97,867298,34,19974,-74
2020-07-10 17:25:38,23.63,23.63,23.63,55.63,863315,34,19989,-75
2020-07-10 17:26:28,23.72,23.72,23.72,55.60,864575,34,19962,-75
2020-07-10 17:27:19,23.47,23.47,23.47,56.35,862320,34,19936,-74
2020-07-10 17:28:11,23.32,23.32,23.32,56.41,866302,34,20326,-74
2020-07-10 17:29:01,23.43,23.43,23.43,56.60,861768,34,19936,-75
2020-07-10 17:29:52,23.49,23.49,23.49,56.12,864504,34,20023,-74
2020-07-10 17:30:45,23.43,23.43,23.43,55.83,865489,34,19952,-74
2020-07-10 17:31:36,23.37,23.37,23.37,56.30,866251,34,19934,-76
2020-07-10 17:32:27,23.35,23.35,23.35,56.25,867601,34,19935,-74
2020-07-10 17:33:19,23.30,23.30,23.30,56.39,869253,34,19975,-74
2020-07-10 17:34:09,23.32,23.32,23.32,56.39,866240,34,20340,-74
2020-07-10 17:35:00,23.33,23.33,23.33,56.40,866129,34,20252,-75
2020-07-10 17:35:51,23.34,23.34,23.34,56.46,867247,34,19969,-74
2020-07-10 17:36:43,23.29,23.29,23.29,56.21,866307,34,20224,-74
2020-07-10 17:37:34,23.23,23.23,23.23,56.17,866297,34,19943,-74
2020-07-10 17:38:26,23.35,23.35,23.35,55.96,867480,34,19935,-74
2020-07-10 17:39:17,23.21,23.21,23.21,56.23,869238,34,19990,-74
2020-07-10 17:40:07,23.22,23.22,23.22,56.18,869140,34,20327,-74
2020-07-10 17:40:58,23.20,23.20,23.20,56.24,869204,34,20258,-74
2020-07-10 17:41:49,23.27,23.27,23.27,56.33,869139,34,20276,-74
2020-07-10 17:42:41,23.20,23.20,23.20,56.11,866314,34,19943,-75
2020-07-10 17:43:31,23.29,23.29,23.29,56.26,865190,34,20384,-74
2020-07-10 17:44:22,23.36,23.36,23.36,55.46,862392,34,20323,-74
2020-07-10 17:45:13,23.25,23.25,23.25,55.71,864324,34,19958,-74
2020-07-10 17:46:03,23.14,23.14,23.14,56.91,861571,34,19936,-75
2020-07-10 17:46:54,23.07,23.07,23.07,56.33,861821,34,19955,-74
2020-07-10 17:47:45,23.13,23.13,23.13,55.84,865518,34,20331,-74
2020-07-10 17:48:36,23.09,23.09,23.09,56.60,864531,34,19935,-74
2020-07-10 17:49:27,23.11,23.11,23.11,55.63,863362,34,19935,-74
2020-07-10 17:50:17,23.00,23.00,23.00,56.21,864508,34,19935,-74
2020-07-10 17:51:08,23.06,23.06,23.06,55.92,864563,34,19951,-74
2020-07-10 17:51:59,23.08,23.08,23.08,56.11,867367,34,19949,-74
2020-07-10 17:52:50,22.96,22.96,22.96,56.52,869113,34,19945,-74
2020-07-10 17:53:41,22.96,22.96,22.96,56.40,869122,34,20352,-74
2020-07-10 17:54:31,22.96,22.96,22.96,56.52,865789,34,19936,-76
2020-07-10 17:55:25,22.93,22.93,22.93,55.53,866211,34,20376,-74
2020-07-10 17:56:16,22.82,22.82,22.82,56.40,864689,34,20368,-74
2020-07-10 17:57:07,22.86,22.86,22.86,56.25,860600,34,19936,-74
2020-07-10 17:57:58,22.90,22.90,22.90,55.92,862525,34,19954,-75
2020-07-10 17:58:49,22.85,22.85,22.85,56.00,865745,34,19940,-74
2020-07-10 17:59:40,22.87,22.87,22.87,55.87,868997,34,19963,-74
2020-07-10 18:00:30,22.90,22.90,22.90,56.17,867414,34,19970,-74
2020-07-10 18:01:21,22.89,22.89,22.89,56.23,866356,34,20324,-74
2020-07-10 18:02:12,22.76,22.76,22.76,56.38,867362,34,20258,-74
2020-07-10 18:03:03,22.85,22.85,22.85,56.50,869145,34,20011,-74
2020-07-10 18:03:54,22.91,22.91,22.91,55.87,868657,34,19935,-75
2020-07-10 18:04:45,23.00,23.00,23.00,55.75,869139,34,19953,-74
2020-07-10 18:05:36,23.02,23.02,23.02,55.69,865608,34,20274,-76
2020-07-10 18:06:27,22.82,22.82,22.82,55.32,865246,34,20319,-74
2020-07-10 18:07:18,22.85,22.85,22.85,55.62,865541,34,19939,-73
2020-07-10 18:08:09,22.92,22.92,22.92,55.52,867393,34,19950,-74
2020-07-10 18:09:00,22.83,22.83,22.83,55.71,869114,34,19934,-74
2020-07-10 18:09:52,22.76,22.76,22.76,56.18,865738,34,19953,-74
2020-07-10 18:10:43,22.57,22.57,22.57,56.35,866346,34,19962,-74
2020-07-10 18:11:33,22.55,22.55,22.55,56.58,867527,34,19943,-74
2020-07-10 18:12:24,22.61,22.61,22.61,55.83,869362,34,19968,-74
2020-07-10 18:13:15,22.64,22.64,22.64,55.79,868696,34,19943,-75
2020-07-10 18:14:06,22.65,22.65,22.65,56.38,866035,34,19934,-74
2020-07-10 18:14:56,22.69,22.69,22.69,56.56,867266,34,19945,-75
2020-07-10 18:15:48,22.53,22.53,22.53,56.59,869213,34,20406,-76
2020-07-10 18:16:39,22.59,22.59,22.59,55.75,869131,34,19966,-74
2020-07-10 18:17:30,22.39,22.39,22.39,56.27,866056,34,20000,-73
2020-07-10 18:18:20,22.38,22.38,22.38,56.10,866345,34,19949,-74
2020-07-10 18:19:11,22.39,22.39,22.39,55.81,866175,34,19996,-74
2020-07-10 18:20:01,22.47,22.47,22.47,55.66,866292,34,19953,-75
2020-07-10 18:20:52,22.38,22.38,22.38,55.44,867303,34,19973,-74
2020-07-10 18:21:42,22.40,22.40,22.40,55.48,867070,34,19973,-75
2020-07-10 18:22:34,22.32,22.32,22.32,55.44,866304,34,19949,-74
2020-07-10 18:23:25,22.43,22.43,22.43,55.24,863950,34,19936,-74
2020-07-10 18:24:15,22.34,22.34,22.34,55.66,867243,34,19955,-74
2020-07-10 18:25:06,22.34,22.34,22.34,55.50,867139,34,19947,-75
2020-07-10 18:25:56,22.36,22.36,22.36,55.43,869105,34,19979,-74
2020-07-10 18:26:47,22.34,22.34,22.34,55.41,869120,34,19950,-74
2020-07-10 18:27:38,22.36,22.36,22.36,55.26,867103,34,20030,-74
2020-07-10 18:28:28,22.18,22.18,22.18,55.97,866181,34,19931,-74
2020-07-10 18:29:19,22.17,22.17,22.17,56.25,867187,34,19970,-74
2020-07-10 18:30:10,22.29,22.29,22.29,56.13,868909,34,19934,-74
2020-07-10 18:31:00,22.32,22.32,22.32,55.64,869333,34,19991,-74
2020-07-10 18:31:51,22.25,22.25,22.25,55.95,868699,34,19947,-74
2020-07-10 18:32:42,22.23,22.23,22.23,56.25,868994,34,19943,-74
2020-07-10 18:33:33,22.24,22.24,22.24,56.38,868994,34,19943,-73
2020-07-10 18:34:24,22.23,22.23,22.23,56.42,869047,34,19939,-74
2020-07-10 18:35:15,22.16,22.16,22.16,56.72,865822,34,19932,-74
2020-07-10 18:36:06,22.16,22.16,22.16,57.57,866230,34,20335,-74
2020-07-10 18:36:56,22.18,22.18,22.18,56.43,867362,34,20322,-74
2020-07-10 18:37:48,22.30,22.30,22.30,56.38,868986,34,19953,-74
2020-07-10 18:38:38,22.23,22.23,22.23,56.38,866110,34,19955,-74
2020-07-10 18:39:29,22.09,22.09,22.09,56.46,863182,34,19939,-74
2020-07-10 18:40:20,22.15,22.15,22.15,56.36,865427,34,19947,-74
2020-07-10 18:41:11,22.16,22.16,22.16,55.77,867264,34,20359,-74
2020-07-10 18:42:02,22.12,22.12,22.12,56.28,866069,34,19957,-74
2020-07-10 18:42:53,22.13,22.13,22.13,55.94,863387,34,19939,-74
2020-07-10 18:43:52,22.16,22.16,22.16,55.90,858663,34,19947,-74
2020-07-10 18:44:43,22.07,22.07,22.07,55.80,861267,34,19946,-74
2020-07-10 18:45:34,22.08,22.08,22.08,55.70,861030,34,19936,-74
2020-07-10 18:46:24,22.03,22.03,22.03,56.07,863348,34,19992,-75
2020-07-10 18:47:21,22.03,22.03,22.03,56.01,862539,34,19980,-74
2020-07-10 18:48:12,22.06,22.06,22.06,57.02,863319,34,19986,-74
2020-07-10 18:49:03,22.06,22.06,22.06,56.39,863465,34,19980,-75
2020-07-10 18:49:53,22.06,22.06,22.06,56.42,861506,34,20363,-74
2020-07-10 18:50:55,22.02,22.02,22.02,56.04,861644,34,19964,-74
2020-07-10 18:51:50,22.08,22.08,22.08,56.14,865163,34,20315,-74
2020-07-10 18:52:41,22.04,22.04,22.04,55.38,868751,34,19985,-75
2020-07-10 18:53:33,22.07,22.07,22.07,55.33,866839,34,19992,-74
2020-07-10 18:54:24,22.08,22.08,22.08,55.59,866116,34,19935,-74
2020-07-10 18:55:15,22.02,22.02,22.02,55.28,864374,34,19931,-74
2020-07-10 18:56:05,22.00,22.00,22.00,54.87,866959,34,19939,-74
2020-07-10 18:56:56,21.98,21.98,21.98,55.32,867213,34,19947,-75
2020-07-10 18:57:47,22.00,22.00,22.00,55.03,868780,34,19957,-74
2020-07-10 18:58:38,22.01,22.01,22.01,55.13,869025,34,19947,-75
2020-07-10 18:59:29,21.82,21.82,21.82,56.48,869071,34,19954,-74
2020-07-10 19:00:20,21.68,21.68,21.68,56.89,868931,34,19943,-75
2020-07-10 19:01:12,21.72,21.72,21.72,56.38,866177,34,20334,-75
2020-07-10 19:02:05,21.78,21.78,21.78,55.42,866177,34,19946,-75
2020-07-10 19:02:55,21.67,21.67,21.67,56.10,868606,34,19936,-74
2020-07-10 19:03:48,21.61,21.61,21.61,55.95,869020,34,19951,-74
2020-07-10 19:04:39,21.60,21.60,21.60,56.09,866023,34,20320,-74
2020-07-10 19:05:29,21.65,21.65,21.65,55.75,862062,34,19948,-73
2020-07-10 19:06:20,21.72,21.72,21.72,55.73,864360,34,19951,-71
2020-07-10 19:07:11,21.66,21.66,21.66,55.78,867335,34,20279,-72
2020-07-10 19:08:02,21.69,21.69,21.69,55.19,865993,34,19945,-72
2020-07-10 19:08:54,21.73,21.73,21.73,55.00,866148,34,19939,-72
2020-07-10 19:09:45,21.58,21.58,21.58,56.22,867201,34,20323,-73
2020-07-10 19:10:38,21.49,21.49,21.49,56.23,869140,34,20327,-72
2020-07-10 19:11:29,21.55,21.55,21.55,55.61,868908,34,19941,-72
2020-07-10 19:12:39,21.56,21.56,21.56,55.73,869042,34,20022,-72
2020-07-10 19:13:33,21.56,21.56,21.56,55.36,866017,34,19947,-73
2020-07-10 19:14:24,21.46,21.46,21.46,55.87,860520,34,20401,-72
2020-07-10 19:15:15,21.48,21.48,21.48,56.04,864675,34,20377,-72
2020-07-10 19:16:06,21.51,21.51,21.51,56.09,863936,34,19946,-72
2020-07-10 19:16:57,21.49,21.49,21.49,56.07,867209,34,20328,-72
2020-07-10 19:17:49,21.49,21.49,21.49,55.79,867019,34,19991,-73
2020-07-10 19:18:40,21.42,21.42,21.42,56.02,869030,34,20270,-72
2020-07-10 19:19:30,21.39,21.39,21.39,56.09,866022,34,19935,-72
2020-07-10 19:20:21,21.36,21.36,21.36,56.05,863421,34,19950,-72
2020-07-10 19:21:13,21.40,21.40,21.40,55.59,865440,34,19940,-72
2020-07-10 19:22:04,21.37,21.37,21.37,56.21,869072,34,19938,-71
2020-07-10 19:22:55,21.41,21.41,21.41,55.42,866056,34,20057,-72
2020-07-10 19:23:45,21.48,21.48,21.48,55.24,866003,34,19938,-72
2020-07-10 19:24:38,21.53,21.53,21.53,55.16,865393,34,19968,-72
2020-07-10 19:25:28,21.55,21.55,21.55,55.36,869529,34,20069,-72
2020-07-10 19:26:19,21.55,21.55,21.55,55.16,867978,34,19935,-72
2020-07-10 19:27:09,21.45,21.45,21.45,55.56,869574,34,19939,-72
2020-07-10 19:28:00,21.49,21.49,21.49,55.77,869459,34,20283,-72
2020-07-10 19:28:51,21.33,21.33,21.33,56.23,869556,34,19949,-72
2020-07-10 19:29:41,21.43,21.43,21.43,55.71,867519,34,19954,-72
2020-07-10 19:30:32,21.39,21.39,21.39,56.16,866323,34,19931,-72
2020-07-10 19:31:23,21.34,21.34,21.34,56.53,867596,34,19954,-72
2020-07-10 19:32:15,21.32,21.32,21.32,58.27,869721,34,20321,-72
2020-07-10 19:33:05,21.07,21.07,21.07,60.53,869976,34,19935,-72
2020-07-10 19:33:58,20.93,20.93,20.93,60.73,869425,34,19982,-73
2020-07-10 19:34:48,20.80,20.80,20.80,62.23,869482,34,19939,-73
2020-07-10 19:35:39,20.84,20.84,20.84,61.59,866499,34,20343,-73
2020-07-10 19:36:30,20.60,20.60,20.60,62.71,866305,34,19950,-72
2020-07-10 19:37:21,20.64,20.64,20.64,63.04,866785,34,19949,-73
2020-07-10 19:38:12,20.61,20.61,20.61,63.32,869605,34,19939,-72
2020-07-10 19:39:03,20.57,20.57,20.57,63.28,866138,34,19986,-71
2020-07-10 19:39:54,20.49,20.49,20.49,63.94,865516,34,19946,-72
2020-07-10 19:40:46,20.52,20.52,20.52,63.88,864791,34,19977,-72
2020-07-10 19:41:36,20.54,20.54,20.54,63.70,863639,34,19950,-72
2020-07-10 19:42:27,20.43,20.43,20.43,64.56,864805,34,19935,-72
2020-07-10 19:43:18,20.47,20.47,20.47,64.53,867701,34,19935,-73
2020-07-10 19:44:09,20.48,20.48,20.48,65.33,866573,34,19935,-72
2020-07-10 19:45:00,20.34,20.34,20.34,65.91,865631,34,20336,-71
2020-07-10 19:45:51,20.29,20.29,20.29,65.23,867638,34,19935,-72
2020-07-10 19:46:41,20.29,20.29,20.29,64.37,869483,34,19938,-72
2020-07-10 19:47:32,20.26,20.26,20.26,64.88,869470,34,20329,-72
2020-07-10 19:48:25,20.26,20.26,20.26,65.05,869285,34,20027,-72
2020-07-10 19:49:17,20.25,20.25,20.25,66.08,869613,34,19982,-72
2020-07-10 19:50:08,20.15,20.15,20.15,65.49,869565,34,19949,-72
2020-07-10 19:50:59,20.22,20.22,20.22,65.37,869567,34,20295,-72
2020-07-10 19:51:50,20.16,20.16,20.16,66.24,869381,34,19939,-72
2020-07-10 19:52:41,20.24,20.24,20.24,65.73,869520,34,19950,-72
2020-07-10 19:53:31,20.26,20.26,20.26,65.69,869535,34,20002,-72
2020-07-10 19:54:22,20.26,20.26,20.26,64.73,869482,34,19938,-72
2020-07-10 19:55:13,20.26,20.26,20.26,64.96,869598,34,19939,-72
2020-07-10 19:56:03,20.29,20.29,20.29,64.99,869540,34,19934,-72
2020-07-10 19:56:54,20.28,20.28,20.28,65.60,866252,34,19955,-72
2020-07-10 19:57:45,20.18,20.18,20.18,67.41,863447,34,19936,-72
2020-07-10 19:58:36,20.09,20.09,20.09,65.96,864823,34,19951,-72
2020-07-10 19:59:27,20.06,20.06,20.06,65.82,865956,34,19951,-72
2020-07-10 20:00:26,20.14,20.14,20.14,66.49,869497,34,19935,-72
2020-07-10 20:01:18,20.10,20.10,20.10,65.90,868312,34,19990,-73
2020-07-10 20:02:09,19.99,19.99,19.99,66.23,863717,34,20348,-72
2020-07-10 20:03:00,20.02,20.02,20.02,66.21,861962,34,19944,-72
2020-07-10 20:03:50,19.99,19.99,19.99,66.16,865879,34,19948,-72
2020-07-10 20:04:41,19.96,19.96,19.96,65.42,869544,34,19934,-72
2020-07-10 20:05:32,19.95,19.95,19.95,66.03,869327,34,19934,-72
2020-07-10 20:06:23,19.92,19.92,19.92,65.63,869536,34,19962,-72
2020-07-10 20:07:14,19.88,19.88,19.88,65.78,869564,34,20296,-71
2020-07-10 20:08:04,19.96,19.96,19.96,64.86,866397,34,19946,-72
2020-07-10 20:08:55,19.95,19.95,19.95,64.92,863564,34,20002,-73
2020-07-10 20:09:46,19.94,19.94,19.94,65.07,862918,34,19948,-72
2020-07-10 20:10:36,19.94,19.94,19.94,64.97,864859,34,19988,-72
2020-07-10 20:11:27,19.93,19.93,19.93,66.02,864642,34,20025,-72
2020-07-10 20:12:18,19.74,19.74,19.74,65.42,865658,34,19974,-72
2020-07-10 20:13:08,20.05,20.05,20.05,64.59,867514,34,19958,-72
2020-07-10 20:13:59,19.96,19.96,19.96,65.01,866332,34,19955,-72
2020-07-10 20:14:50,20.00,20.00,20.00,63.74,865454,34,20341,-73
2020-07-10 20:15:40,19.97,19.97,19.97,63.70,864661,34,19947,-72
2020-07-10 20:16:31,19.94,19.94,19.94,63.22,867706,34,19976,-72
2020-07-10 20:17:22,19.95,19.95,19.95,62.70,869292,34,19950,-72
2020-07-10 20:18:14,20.02,20.02,20.02,62.95,863636,34,19972,-72
2020-07-10 20:19:04,19.99,19.99,19.99,63.24,864770,34,19949,-72
2020-07-10 20:19:56,19.94,19.94,19.94,63.27,867799,34,19951,-75
2020-07-10 20:20:47,20.03,20.03,20.03,62.07,869392,34,20338,-71
2020-07-10 20:21:37,20.04,20.04,20.04,62.01,863606,34,20025,-72
2020-07-10 20:22:28,20.00,20.00,20.00,62.48,861781,34,20366,-71
2020-07-10 20:23:19,19.90,19.90,19.90,62.07,862880,34,19948,-72
2020-07-10 20:24:10,19.96,19.96,19.96,62.01,867672,34,20305,-72
2020-07-10 20:25:01,20.01,20.01,20.01,61.26,866118,34,19959,-72
2020-07-10 20:25:52,19.97,19.97,19.97,62.23,867493,34,19943,-71
2020-07-10 20:26:42,19.94,19.94,19.94,62.38,864707,34,19935,-71
2020-07-10 20:27:33,19.96,19.96,19.96,61.20,863599,34,20276,-73
2020-07-10 20:28:24,19.91,19.91,19.91,61.32,864762,34,19998,-72
2020-07-10 20:29:15,19.92,19.92,19.92,61.13,867787,34,19943,-71
2020-07-10 20:30:07,19.94,19.94,19.94,61.38,869460,34,20323,-72
2020-07-10 20:30:57,19.89,19.89,19.89,61.56,869065,34,19974,-72
2020-07-10 20:31:50,19.89,19.89,19.89,61.46,867493,34,19984,-72
2020-07-10 20:32:44,19.87,19.87,19.87,61.48,863682,34,19987,-72
2020-07-10 20:33:35,19.86,19.86,19.86,60.10,863678,34,19953,-71
2020-07-10 20:34:26,19.90,19.90,19.90,59.82,866447,34,19940,-72
2020-07-10 20:35:17,19.97,19.97,19.97,60.34,864656,34,19962,-73
2020-07-10 20:36:08,19.93,19.93,19.93,60.49,863481,34,19994,-72
2020-07-10 20:36:59,19.90,19.90,19.90,60.61,865846,34,19952,-72
2020-07-10 20:37:50,19.93,19.93,19.93,60.27,866273,34,20328,-72
2020-07-10 20:38:41,19.94,19.94,19.94,59.69,866615,34,20308,-72
2020-07-10 20:39:32,19.99,19.99,19.99,59.36,865767,34,20313,-71
2020-07-10 20:40:23,20.01,20.01,20.01,60.07,869309,34,19935,-72
2020-07-10 20:41:15,20.00,20.00,20.00,60.13,869426,34,19951,-72
2020-07-10 20:42:06,19.92,19.92,19.92,59.89,869584,34,19975,-71
2020-07-10 20:42:56,19.98,19.98,19.98,59.18,869582,34,19963,-73
2020-07-10 20:43:47,19.93,19.93,19.93,59.62,869572,34,19935,-72
2020-07-10 20:44:38,19.95,19.95,19.95,59.86,869316,34,19930,-71
2020-07-10 20:45:34,19.94,19.94,19.94,59.67,869345,34,19987,-73
2020-07-10 20:46:30,19.87,19.87,19.87,59.73,867969,34,19943,-71
2020-07-10 20:47:30,19.84,19.84,19.84,59.65,866338,34,19973,-72
2020-07-10 20:48:22,19.90,19.90,19.90,59.26,865950,34,20351,-73
2020-07-10 20:49:14,19.83,19.83,19.83,60.04,862405,34,19946,-72
2020-07-10 20:50:06,19.90,19.90,19.90,59.49,862101,34,20005,-71
2020-07-10 20:51:00,19.85,19.85,19.85,60.23,863047,34,19936,-72
2020-07-10 20:51:51,19.85,19.85,19.85,59.73,866280,34,19962,-72
2020-07-10 20:52:41,19.90,19.90,19.90,59.66,867991,34,19951,-71
2020-07-10 20:53:34,19.88,19.88,19.88,59.97,867544,34,19938,-72
2020-07-10 20:54:25,19.89,19.89,19.89,60.15,863568,34,19954,-72
2020-07-10 20:55:16,19.86,19.86,19.86,59.47,863596,34,19966,-71
2020-07-10 20:56:16,19.89,19.89,19.89,59.45,860115,34,19950,-71
2020-07-10 20:57:16,19.84,19.84,19.84,59.87,865609,34,20228,-71
2020-07-10 20:58:08,19.83,19.83,19.83,59.57,869440,34,20036,-72
2020-07-10 20:58:58,19.78,19.78,19.78,59.85,869565,34,19939,-72
2020-07-10 20:59:50,19.83,19.83,19.83,59.06,869642,34,19934,-72
2020-07-10 21:00:40,19.84,19.84,19.84,59.89,866056,34,19972,-72
2020-07-10 21:01:31,19.77,19.77,19.77,59.77,863476,34,19988,-72
2020-07-10 21:02:23,19.83,19.83,19.83,59.89,864558,34,19942,-72
2020-07-10 21:03:15,19.84,19.84,19.84,59.66,866331,34,19943,-72
2020-07-10 21:04:06,19.87,19.87,19.87,60.29,869190,34,19949,-71
2020-07-10 21:04:56,19.89,19.89,19.89,59.03,866042,34,19953,-72
2020-07-10 21:05:47,19.89,19.89,19.89,59.04,867221,34,20278,-72
2020-07-10 21:06:40,19.88,19.88,19.88,59.35,867389,34,19951,-72
2020-07-10 21:07:31,19.89,19.89,19.89,59.22,869161,34,19954,-72
2020-07-10 21:08:22,19.88,19.88,19.88,59.80,867721,34,19950,-72
2020-07-10 21:09:13,19.85,19.85,19.85,60.06,869249,34,19939,-72
2020-07-10 21:10:03,19.82,19.82,19.82,59.62,869298,34,19943,-71
2020-07-10 21:10:54,19.80,19.80,19.80,59.64,869370,34,19935,-72
2020-07-10 21:11:45,19.83,19.83,19.83,59.68,869122,34,19979,-72
2020-07-10 21:12:36,19.85,19.85,19.85,59.68,869052,34,19946,-72
2020-07-10 21:13:26,19.80,19.80,19.80,59.77,867384,34,19966,-72
2020-07-10 21:14:17,19.85,19.85,19.85,59.23,866254,34,19961,-72
2020-07-10 21:15:09,19.82,19.82,19.82,59.78,866197,34,19934,-71
2020-07-10 21:15:59,19.86,19.86,19.86,59.57,867683,34,19973,-72
2020-07-10 21:16:50,19.90,19.90,19.90,59.33,869338,34,19949,-73
2020-07-10 21:17:40,19.83,19.83,19.83,59.98,866259,34,20374,-71
2020-07-10 21:18:31,19.84,19.84,19.84,59.15,863586,34,19979,-71
2020-07-10 21:19:23,19.81,19.81,19.81,60.28,862483,34,19932,-73
2020-07-10 21:20:14,19.78,19.78,19.78,60.08,861752,34,19962,-72
2020-07-10 21:21:06,19.80,19.80,19.80,59.75,864803,34,19952,-72
2020-07-10 21:21:57,19.81,19.81,19.81,60.49,863414,34,19932,-71
2020-07-10 21:22:50,19.77,19.77,19.77,59.99,861750,34,19955,-72
2020-07-10 21:23:41,19.71,19.71,19.71,59.88,864715,34,20356,-72
2020-07-10 21:24:31,19.66,19.66,19.66,59.66,865879,34,19949,-72
2020-07-10 21:25:24,19.71,19.71,19.71,60.02,869133,34,20004,-72
2020-07-10 21:26:15,19.70,19.70,19.70,60.44,869258,34,19935,-72
2020-07-10 21:27:06,19.65,19.65,19.65,60.31,869301,34,19994,-72
2020-07-10 21:27:56,19.60,19.60,19.60,60.83,866341,34,19943,-72
2020-07-10 21:28:47,19.55,19.55,19.55,61.34,866296,34,20268,-72
2020-07-10 21:29:38,19.55,19.55,19.55,61.35,861538,34,19999,-74
2020-07-10 21:30:29,19.59,19.59,19.59,61.24,861768,34,20376,-72
2020-07-10 21:31:20,19.63,19.63,19.63,62.10,865554,34,19977,-72
2020-07-10 21:32:11,19.58,19.58,19.58,62.92,868143,34,19939,-73
2020-07-10 21:33:02,19.39,19.39,19.39,63.71,867537,34,19943,-72
2020-07-10 21:33:53,19.28,19.28,19.28,65.05,869305,34,19955,-72
2020-07-10 21:34:45,19.27,19.27,19.27,64.27,868747,34,19946,-72
2020-07-10 21:35:36,19.36,19.36,19.36,64.92,865827,34,20010,-72
2020-07-10 21:36:26,19.12,19.12,19.12,65.37,867421,34,19943,-71
2020-07-10 21:37:20,19.06,19.06,19.06,66.24,864447,34,20303,-72
2020-07-10 21:38:11,18.90,18.90,18.90,66.91,863390,34,19943,-72
2020-07-10 21:39:02,18.84,18.84,18.84,68.26,864862,34,20329,-71
2020-07-10 21:39:53,18.68,18.68,18.68,69.50,867422,34,19958,-72
2020-07-10 21:40:43,18.66,18.66,18.66,70.24,869153,34,19942,-72
2020-07-10 21:41:34,18.62,18.62,18.62,70.34,866192,34,20329,-75
2020-07-10 21:42:25,18.39,18.39,18.39,72.43,866365,34,19976,-72
2020-07-10 21:43:18,18.20,18.20,18.20,73.51,866300,34,19934,-72
2020-07-10 21:44:10,18.23,18.23,18.23,75.67,869122,34,19943,-73
2020-07-10 21:45:07,18.23,18.23,18.23,76.17,869223,34,19948,-72
2020-07-10 21:45:58,18.08,18.08,18.08,77.58,869108,34,19966,-72
2020-07-10 21:46:49,17.95,17.95,17.95,78.61,868058,34,19935,-73
2020-07-10 21:47:40,17.97,17.97,17.97,79.44,869010,34,19935,-73
2020-07-10 21:48:30,17.79,17.79,17.79,79.37,866946,34,20287,-73
2020-07-10 21:49:22,17.53,17.53,17.53,79.88,869218,34,20001,-73
2020-07-10 21:50:12,17.51,17.51,17.51,80.99,864510,34,19939,-73
2020-07-10 21:51:05,17.36,17.36,17.36,82.33,866392,34,19939,-73
2020-07-10 21:51:56,17.21,17.21,17.21,83.36,867725,34,20002,-72
2020-07-10 21:52:47,17.21,17.21,17.21,83.13,869031,34,20368,-73
2020-07-10 21:53:39,17.35,17.35,17.35,84.03,863253,34,20303,-75
2020-07-10 21:54:29,17.11,17.11,17.11,83.13,858965,34,19962,-73
2020-07-10 21:55:20,17.19,17.19,17.19,83.88,858914,34,20396,-73
2020-07-10 21:56:13,17.29,17.29,17.29,85.29,859809,34,19940,-74
2020-07-10 21:57:04,17.23,17.23,17.23,84.32,863074,34,19974,-73
2020-07-10 21:57:55,17.07,17.07,17.07,82.69,861602,34,20420,-73
2020-07-10 21:58:46,17.10,17.10,17.10,84.55,861612,34,19947,-73
2020-07-10 21:59:38,17.12,17.12,17.12,86.24,861520,34,19935,-73
2020-07-10 22:00:31,17.09,17.09,17.09,87.31,864641,34,19948,-74
2020-07-10 22:01:22,17.06,17.06,17.06,88.15,867812,34,20005,-73
2020-07-10 22:02:13,17.07,17.07,17.07,88.48,866150,34,19975,-73
2020-07-10 22:03:04,17.04,17.04,17.04,88.59,866057,34,19953,-73
2020-07-10 22:03:55,16.97,16.97,16.97,87.99,867408,34,19939,-74
2020-07-10 22:04:46,16.90,16.90,16.90,88.42,868922,34,20078,-73
2020-07-10 22:05:37,16.73,16.73,16.73,89.06,868872,34,19982,-74
2020-07-10 22:06:28,16.65,16.65,16.65,89.34,867307,34,19950,-73
2020-07-10 22:07:19,16.67,16.67,16.67,90.37,869069,34,19977,-73
2020-07-10 22:08:10,16.65,16.65,16.65,90.48,869194,34,19964,-74
2020-07-10 22:09:01,16.55,16.55,16.55,90.83,867420,34,20335,-73
2020-07-10 22:09:52,16.54,16.54,16.54,90.99,869084,34,19977,-73
2020-07-10 22:10:42,16.59,16.59,16.59,92.60,866147,34,20326,-74
2020-07-10 22:11:33,16.60,16.60,16.60,92.48,866168,34,20323,-74
2020-07-10 22:12:24,16.63,16.63,16.63,93.42,867505,34,19976,-73
2020-07-10 22:13:15,16.72,16.72,16.72,95.10,869395,34,20264,-73
2020-07-10 22:14:07,16.68,16.68,16.68,95.05,866094,34,20295,-73
2020-07-10 22:14:57,16.68,16.68,16.68,94.91,866203,34,20378,-73
2020-07-10 22:15:48,16.66,16.66,16.66,94.85,865040,34,20425,-73
2020-07-10 22:16:39,16.62,16.62,16.62,94.76,866101,34,19943,-73
2020-07-10 22:17:31,16.57,16.57,16.57,94.41,861469,34,19950,-73
2020-07-10 22:18:22,16.55,16.55,16.55,94.20,864673,34,19936,-73
2020-07-10 22:19:13,16.56,16.56,16.56,94.08,865826,34,19931,-73
2020-07-10 22:20:04,16.58,16.58,16.58,94.14,863321,34,19947,-74
2020-07-10 22:20:56,16.55,16.55,16.55,94.32,861615,34,19935,-74
2020-07-10 22:21:47,16.51,16.51,16.51,94.65,859912,34,20258,-73
2020-07-10 22:22:37,16.37,16.37,16.37,94.81,864544,34,19939,-73
2020-07-10 22:23:28,16.32,16.32,16.32,94.53,866185,34,19935,-74
2020-07-10 22:24:21,16.38,16.38,16.38,94.36,864220,34,19966,-73
2020-07-10 22:25:12,16.42,16.42,16.42,93.78,866321,34,19983,-73
2020-07-10 22:26:03,16.43,16.43,16.43,93.61,864522,34,19936,-73
2020-07-10 22:26:54,16.43,16.43,16.43,92.74,860500,34,19973,-73
2020-07-10 22:27:45,16.37,16.37,16.37,92.88,858646,34,19948,-73
2020-07-10 22:28:37,16.33,16.33,16.33,92.49,862915,34,19936,-73
2020-07-10 22:29:28,16.33,16.33,16.33,92.56,867389,34,20021,-74
2020-07-10 22:30:20,16.32,16.32,16.32,92.18,865822,34,20079,-73
2020-07-10 22:31:11,16.29,16.29,16.29,91.62,867346,34,19934,-73
2020-07-10 22:32:02,16.27,16.27,16.27,92.03,867325,34,19973,-73
2020-07-10 22:32:53,16.23,16.23,16.23,90.97,865850,34,19975,-73
2020-07-10 22:33:45,16.22,16.22,16.22,90.81,866093,34,19960,-73
2020-07-10 22:34:35,16.20,16.20,16.20,90.48,864059,34,19931,-73
2020-07-10 22:35:28,16.21,16.21,16.21,91.12,864380,34,20007,-73
2020-07-10 22:36:18,16.21,16.21,16.21,91.20,864476,34,20342,-74
2020-07-10 22:37:10,16.20,16.20,16.20,91.81,866122,34,20021,-74
2020-07-10 22:38:03,16.21,16.21,16.21,92.96,864315,34,19970,-73
2020-07-10 22:38:54,16.22,16.22,16.22,92.88,867533,34,19966,-73
2020-07-10 22:39:45,16.26,16.26,16.26,93.64,867281,34,19949,-73
2020-07-10 22:40:35,16.26,16.26,16.26,93.48,869163,34,19944,-73
2020-07-10 22:41:26,16.26,16.26,16.26,93.57,867370,34,19935,-73
2020-07-10 22:42:18,16.24,16.24,16.24,93.64,866272,34,19959,-73
2020-07-10 22:43:09,16.22,16.22,16.22,94.02,867354,34,20284,-73
2020-07-10 22:44:00,16.23,16.23,16.23,94.00,869129,34,20375,-73
2020-07-10 22:44:50,16.24,16.24,16.24,93.69,866125,34,19966,-72
2020-07-10 22:45:41,16.24,16.24,16.24,93.58,866163,34,19936,-73
2020-07-10 22:46:32,16.25,16.25,16.25,93.34,865128,34,19978,-72
2020-07-10 22:47:24,16.25,16.25,16.25,93.45,866140,34,19972,-74
2020-07-10 22:48:16,16.24,16.24,16.24,93.39,861534,34,19947,-72
2020-07-10 22:49:06,16.23,16.23,16.23,93.26,864633,34,19936,-73
2020-07-10 22:49:59,16.24,16.24,16.24,93.15,867285,34,19939,-74
2020-07-10 22:50:50,16.13,16.13,16.13,93.06,869053,34,20286,-75
2020-07-10 22:51:42,16.02,16.02,16.02,93.88,865682,34,19961,-74
2020-07-10 22:52:34,15.92,15.92,15.92,94.67,866211,34,19945,-74
2020-07-10 22:53:25,15.79,15.79,15.79,95.60,867350,34,20367,-75
2020-07-10 22:54:16,15.70,15.70,15.70,96.35,869047,34,19934,-74
2020-07-10 22:55:07,15.76,15.76,15.76,96.60,866919,34,20368,-75
2020-07-10 22:55:58,15.75,15.75,15.75,97.16,865862,34,20003,-75
2020-07-10 22:56:50,15.74,15.74,15.74,97.61,864356,34,19971,-74
2020-07-10 22:57:40,15.81,15.81,15.81,97.64,867226,34,19951,-74
2020-07-10 22:58:32,15.74,15.74,15.74,98.68,867299,34,19945,-75
2020-07-10 22:59:25,15.82,15.82,15.82,98.20,866037,34,20007,-74
2020-07-10 23:00:16,15.90,15.90,15.90,97.89,866759,34,19946,-74
2020-07-10 23:01:19,15.91,15.91,15.91,97.05,863773,34,19943,-75
2020-07-10 23:02:10,15.91,15.91,15.91,96.88,860760,34,19967,-75
2020-07-10 23:03:03,15.91,15.91,15.91,96.71,865274,34,19939,-75
2020-07-10 23:03:54,15.97,15.97,15.97,96.72,869359,34,19947,-74
2020-07-10 23:04:47,16.01,16.01,16.01,96.31,866740,34,19935,-74
2020-07-10 23:05:38,16.09,16.09,16.09,96.21,863590,34,19951,-75
2020-07-10 23:06:29,16.20,16.20,16.20,96.70,861023,34,19987,-74
2020-07-10 23:07:21,16.24,16.24,16.24,96.68,860383,34,19948,-74
2020-07-10 23:08:13,16.23,16.23,16.23,95.92,863391,34,19932,-74
2020-07-10 23:09:05,16.23,16.23,16.23,95.48,865161,34,20314,-74
2020-07-10 23:09:58,16.24,16.24,16.24,95.26,865099,34,19936,-74
2020-07-10 23:10:49,16.21,16.21,16.21,95.16,865358,34,19974,-74
2020-07-10 23:11:39,16.19,16.19,16.19,94.96,864887,34,19944,-74
2020-07-10 23:12:31,16.18,16.18,16.18,94.67,866851,34,19979,-74
2020-07-10 23:13:22,16.16,16.16,16.16,94.69,866073,34,19940,-74
2020-07-10 23:14:13,16.13,16.13,16.13,94.87,863791,34,19959,-75
2020-07-10 23:15:03,16.14,16.14,16.14,95.26,861951,34,19940,-74
2020-07-10 23:15:54,16.17,16.17,16.17,95.65,862947,34,20040,-74
2020-07-10 23:16:46,16.15,16.15,16.15,96.06,864898,34,19932,-75
2020-07-10 23:17:37,16.17,16.17,16.17,96.36,864808,34,20295,-74
2020-07-10 23:18:28,16.22,16.22,16.22,96.09,865077,34,20019,-74
2020-07-10 23:19:19,16.13,16.13,16.13,96.41,864573,34,19973,-74
2020-07-10 23:20:10,16.17,16.17,16.17,96.75,867879,34,19943,-75
2020-07-10 23:21:01,16.19,16.19,16.19,96.83,868512,34,19934,-74
2020-07-10 23:21:53,16.26,16.26,16.26,97.24,869527,34,20322,-75
2020-07-10 23:22:43,16.27,16.27,16.27,97.24,869715,34,19971,-75
2020-07-10 23:23:34,16.32,16.32,16.32,96.96,869110,34,19947,-74
2020-07-10 23:24:26,16.35,16.35,16.35,97.23,869472,34,20282,-74
2020-07-10 23:25:16,16.39,16.39,16.39,97.22,866631,34,20346,-74
2020-07-10 23:26:07,16.40,16.40,16.40,96.95,863513,34,19935,-75
2020-07-10 23:26:58,16.35,16.35,16.35,97.17,865872,34,19950,-74
2020-07-10 23:27:50,16.30,16.30,16.30,97.34,867586,34,19951,-74
2020-07-10 23:28:41,16.34,16.34,16.34,97.84,869661,34,19994,-74
2020-07-10 23:29:34,16.38,16.38,16.38,97.33,867738,34,19935,-74
2020-07-10 23:30:27,16.35,16.35,16.35,97.23,866634,34,20287,-75
2020-07-10 23:31:18,16.37,16.37,16.37,97.48,865066,34,20064,-74
2020-07-10 23:32:09,16.28,16.28,16.28,97.55,864722,34,19936,-75
2020-07-10 23:33:00,16.22,16.22,16.22,97.73,865022,34,19960,-74
2020-07-10 23:33:51,16.25,16.25,16.25,96.87,861926,34,19950,-74
2020-07-10 23:34:42,16.20,16.20,16.20,96.66,864887,34,20327,-74
2020-07-10 23:35:33,16.28,16.28,16.28,96.61,865838,34,19939,-74
2020-07-10 23:36:24,16.32,16.32,16.32,96.73,863749,34,19949,-74
2020-07-10 23:37:14,16.35,16.35,16.35,96.63,861967,34,19939,-75
2020-07-10 23:38:07,16.44,16.44,16.44,96.06,860099,34,20002,-74
2020-07-10 23:38:58,16.42,16.42,16.42,95.95,859330,34,19947,-74
2020-07-10 23:39:49,16.30,16.30,16.30,96.47,863413,34,20027,-75
2020-07-10 23:40:39,16.32,16.32,16.32,96.41,863738,34,19980,-74
2020-07-10 23:41:31,16.27,16.27,16.27,97.09,863354,34,20355,-74
2020-07-10 23:42:22,16.31,16.31,16.31,97.16,864871,34,20347,-74
2020-07-10 23:43:13,16.42,16.42,16.42,97.01,867674,34,19942,-74
2020-07-10 23:44:04,16.42,16.42,16.42,96.56,869448,34,20322,-75
2020-07-10 23:44:55,16.43,16.43,16.43,96.23,866629,34,20335,-74
2020-07-10 23:45:45,16.42,16.42,16.42,96.38,865519,34,19951,-74
2020-07-10 23:46:36,16.42,16.42,16.42,95.95,865903,34,19995,-74
2020-07-10 23:47:27,16.32,16.32,16.32,96.36,869551,34,19948,-74
2020-07-10 23:48:17,16.25,16.25,16.25,96.71,869372,34,20000,-74
2020-07-10 23:49:09,16.24,16.24,16.24,96.19,866588,34,20351,-74
2020-07-10 23:50:00,16.30,16.30,16.30,95.98,864758,34,19935,-74
2020-07-10 23:50:51,16.30,16.30,16.30,96.42,864577,34,20343,-75
2020-07-10 23:51:42,16.33,16.33,16.33,96.67,867689,34,19946,-74
2020-07-10 23:52:32,16.32,16.32,16.32,96.66,867568,34,19957,-74
2020-07-10 23:53:23,16.34,16.34,16.34,96.10,863687,34,19963,-74
2020-07-10 23:54:14,16.36,16.36,16.36,95.99,864693,34,20303,-74
2020-07-10 23:55:05,16.33,16.33,16.33,96.13,864759,34,19973,-74
2020-07-10 23:55:56,16.25,16.25,16.25,96.87,864404,34,19963,-74
2020-07-10 23:56:46,16.25,16.25,16.25,97.25,863726,34,19954,-75
2020-07-10 23:57:37,16.11,16.11,16.11,96.73,862771,34,19948,-74
2020-07-10 23:58:29,16.01,16.01,16.01,97.89,864895,34,19939,-74
2020-07-10 23:59:20,16.10,16.10,16.10,97.66,864706,34,19981,-74