2020-07-09 00:00:25,18.70,18.70,18.70,99.90,907722,32,19939,-64
2020-07-09 00:00:55,18.70,18.70,18.70,99.90,907619,32,20014,-64
2020-07-09 00:01:26,18.70,18.70,18.70,99.90,907713,32,19953,-65
2020-07-09 00:01:58,18.70,18.70,18.70,99.90,908035,32,19943,-64
2020-07-09 00:02:28,18.70,18.70,18.70,99.90,910715,32,19943,-64
2020-07-09 00:03:00,18.70,18.70,18.70,99.90,910040,32,19965,-65
2020-07-09 00:03:30,18.70,18.70,18.70,99.90,910935,32,20002,-65
2020-07-09 00:04:01,18.70,18.70,18.70,99.90,911101,32,19980,-64
2020-07-09 00:04:32,18.70,18.70,18.70,99.90,911181,32,20032,-64
2020-07-09 00:05:03,18.70,18.70,18.70,99.90,911132,32,19938,-64
2020-07-09 00:05:34,18.70,18.70,18.70,99.90,910981,32,20380,-65
2020-07-09 00:06:05,18.70,18.70,18.70,99.90,911320,32,19972,-65
2020-07-09 00:06:36,18.70,18.70,18.70,99.90,911117,32,20325,-65
2020-07-09 00:07:06,18.70,18.70,18.70,99.90,911105,32,19939,-64
2020-07-09 00:07:37,18.70,18.70,18.70,99.90,911079,32,19954,-64
2020-07-09 00:08:08,18.70,18.70,18.70,99.90,910813,32,19939,-64
2020-07-09 00:08:39,18.70,18.70,18.70,99.90,907757,32,19953,-64
2020-07-09 00:09:10,18.70,18.70,18.70,99.90,907378,32,19939,-64
2020-07-09 00:09:41,18.70,18.70,18.70,99.90,907665,32,19943,-65
2020-07-09 00:10:11,18.70,18.70,18.70,99.90,907972,32,20009,-65
2020-07-09 00:10:42,18.70,18.70,18.70,99.90,910939,32,19950,-65
2020-07-09 00:11:14,18.60,18.60,18.60,99.90,907662,32,20350,-65
2020-07-09 00:11:44,18.60,18.60,18.60,99.90,907512,32,19953,-65
2020-07-09 00:12:15,18.60,18.60,18.60,99.90,907688,32,20424,-65
2020-07-09 00:12:46,18.60,18.60,18.60,99.90,907434,32,19932,-67
2020-07-09 00:13:17,18.60,18.60,18.60,99.90,910790,32,19949,-65
2020-07-09 00:13:48,18.60,18.60,18.60,99.90,910506,32,19985,-65
2020-07-09 00:14:19,18.60,18.60,18.60,99.90,907721,32,19990,-65
2020-07-09 00:14:50,18.60,18.60,18.60,99.90,907656,32,19954,-65
2020-07-09 00:15:21,18.60,18.60,18.60,99.90,907688,32,19964,-65
2020-07-09 00:15:52,18.60,18.60,18.60,99.90,907455,32,20006,-65
2020-07-09 00:16:23,18.60,18.60,18.60,99.90,911194,32,19934,-64
2020-07-09 00:16:54,18.60,18.60,18.60,99.90,907566,32,19946,-65
2020-07-09 00:17:24,18.60,18.60,18.60,99.90,907829,32,19982,-64
2020-07-09 00:17:55,18.60,18.60,18.60,99.90,907537,32,19946,-64
2020-07-09 00:18:28,18.50,18.50,18.50,99.90,907867,32,20014,-64
2020-07-09 00:18:59,18.50,18.50,18.50,99.90,910739,32,19976,-64
2020-07-09 00:19:30,18.50,18.50,18.50,99.90,911090,32,19959,-64
2020-07-09 00:20:01,18.50,18.50,18.50,99.90,911087,32,20288,-64
2020-07-09 00:20:32,18.60,18.60,18.60,99.90,911145,32,20360,-64
2020-07-09 00:21:03,18.50,18.50,18.50,99.90,911003,32,19943,-65
2020-07-09 00:21:34,18.50,18.50,18.50,99.90,911251,32,20342,-65
2020-07-09 00:22:04,18.50,18.50,18.50,99.90,910887,32,19980,-65
2020-07-09 00:22:35,18.50,18.50,18.50,99.90,910863,32,20415,-64
2020-07-09 00:23:06,18.40,18.40,18.40,99.90,910232,32,19996,-65
2020-07-09 00:23:37,18.50,18.50,18.50,99.90,911005,32,19950,-64
2020-07-09 00:24:08,18.40,18.40,18.40,99.90,910887,32,20087,-65
2020-07-09 00:24:38,18.40,18.40,18.40,99.90,911169,32,19934,-65
2020-07-09 00:25:09,18.40,18.40,18.40,99.90,907638,32,19972,-64
2020-07-09 00:25:41,18.40,18.40,18.40,99.90,907640,32,19930,-65
2020-07-09 00:26:12,18.30,18.30,18.30,99.90,907539,32,20253,-65
2020-07-09 00:26:43,18.30,18.30,18.30,99.90,908074,32,19946,-65
2020-07-09 00:27:14,18.30,18.30,18.30,99.90,911069,32,19950,-65
2020-07-09 00:27:45,18.30,18.30,18.30,99.90,911068,32,19995,-63
2020-07-09 00:28:18,18.20,18.20,18.20,99.90,911112,32,19950,-65
2020-07-09 00:28:49,18.20,18.20,18.20,99.90,911160,32,19942,-64
2020-07-09 00:29:20,18.20,18.20,18.20,99.90,911155,32,20006,-65
2020-07-09 00:29:51,18.20,18.20,18.20,99.90,910683,32,20005,-64
2020-07-09 00:30:21,18.10,18.10,18.10,99.90,910749,32,20353,-64
2020-07-09 00:30:52,18.10,18.10,18.10,99.90,910961,32,19965,-64
2020-07-09 00:31:23,18.10,18.10,18.10,99.90,911152,32,19930,-64
2020-07-09 00:31:54,18.10,18.10,18.10,99.90,910887,32,19950,-65
2020-07-09 00:32:25,18.10,18.10,18.10,99.90,907372,32,19943,-64
2020-07-09 00:32:56,18.00,18.00,18.00,99.90,906899,32,19977,-65
2020-07-09 00:33:27,18.00,18.00,18.00,99.90,907508,32,19957,-64
2020-07-09 00:33:57,18.00,18.00,18.00,99.90,907733,32,20276,-64
2020-07-09 00:34:29,18.00,18.00,18.00,99.90,910961,32,19938,-64
2020-07-09 00:34:59,17.90,17.90,17.90,99.90,911121,32,19950,-64
2020-07-09 00:35:30,17.90,17.90,17.90,99.90,911030,32,19958,-64
2020-07-09 00:36:01,17.90,17.90,17.90,99.90,910998,32,19954,-64
2020-07-09 00:36:32,17.90,17.90,17.90,99.90,910952,32,19965,-65
2020-07-09 00:37:03,17.90,17.90,17.90,99.90,911039,32,20263,-64
2020-07-09 00:37:34,17.90,17.90,17.90,99.90,911015,32,20006,-65
2020-07-09 00:38:05,17.90,17.90,17.90,99.90,910947,32,20323,-64
2020-07-09 00:38:35,17.90,17.90,17.90,99.90,911039,32,19950,-64
2020-07-09 00:39:06,17.90,17.90,17.90,99.90,911005,32,20010,-64
2020-07-09 00:39:37,17.80,17.80,17.80,99.90,911026,32,19943,-65
2020-07-09 00:40:08,17.80,17.80,17.80,99.90,907434,32,19981,-64
2020-07-09 00:40:39,17.80,17.80,17.80,99.90,907485,32,19973,-64
2020-07-09 00:41:10,17.80,17.80,17.80,99.90,907522,32,19991,-65
2020-07-09 00:41:41,17.80,17.80,17.80,99.90,904508,32,19939,-65
2020-07-09 00:42:11,17.70,17.70,17.70,99.90,904467,32,19994,-64
2020-07-09 00:42:42,17.70,17.70,17.70,99.90,904471,32,19993,-65
2020-07-09 00:43:13,17.70,17.70,17.70,99.90,907076,32,20352,-65
2020-07-09 00:43:44,17.70,17.70,17.70,99.90,907411,32,20044,-64
2020-07-09 00:44:15,17.60,17.60,17.60,99.90,907312,32,19942,-65
2020-07-09 00:44:45,17.60,17.60,17.60,99.90,904425,32,19984,-65
2020-07-09 00:45:16,17.60,17.60,17.60,99.90,904519,32,20026,-65
2020-07-09 00:45:47,17.60,17.60,17.60,99.90,907122,32,19997,-65
2020-07-09 00:46:18,17.50,17.50,17.50,99.90,907780,32,20335,-65
2020-07-09 00:46:49,17.50,17.50,17.50,99.90,910905,32,19966,-65
2020-07-09 00:47:20,17.50,17.50,17.50,99.90,907269,32,19963,-65
2020-07-09 00:47:51,17.50,17.50,17.50,99.90,907546,32,19947,-65
2020-07-09 00:48:21,17.50,17.50,17.50,99.90,907623,32,19962,-65
2020-07-09 00:48:52,17.40,17.40,17.40,99.90,904647,32,19951,-65
2020-07-09 00:49:23,17.40,17.40,17.40,99.90,907604,32,20299,-65
2020-07-09 00:49:54,17.40,17.40,17.40,99.90,907475,32,19998,-65
2020-07-09 00:50:24,17.40,17.40,17.40,99.90,907751,32,19958,-65
2020-07-09 00:50:55,17.40,17.40,17.40,99.90,910517,32,20338,-65
2020-07-09 00:51:27,17.40,17.40,17.40,99.90,911007,32,20007,-64
2020-07-09 00:51:57,17.40,17.40,17.40,99.90,907530,32,19955,-64
2020-07-09 00:52:28,17.40,17.40,17.40,99.90,907557,32,19965,-65
2020-07-09 00:52:59,17.40,17.40,17.40,99.90,906676,32,19960,-65
2020-07-09 00:53:30,17.40,17.40,17.40,99.90,907661,32,20241,-65
2020-07-09 00:54:01,17.40,17.40,17.40,99.90,910902,32,19947,-65
2020-07-09 00:54:32,17.40,17.40,17.40,99.90,910966,32,19971,-65
2020-07-09 00:55:03,17.30,17.30,17.30,99.90,910932,32,19991,-65
2020-07-09 00:55:34,17.30,17.30,17.30,99.90,910886,32,20393,-65
2020-07-09 00:56:05,17.30,17.30,17.30,99.90,910874,32,19983,-64
2020-07-09 00:56:36,17.30,17.30,17.30,99.90,907355,32,19973,-64
2020-07-09 00:57:07,17.30,17.30,17.30,99.90,904017,32,19950,-64
2020-07-09 00:57:38,17.30,17.30,17.30,99.90,904361,32,19997,-64
2020-07-09 00:58:09,17.30,17.30,17.30,99.90,904583,32,20312,-65
2020-07-09 00:58:40,17.20,17.20,17.20,99.90,907713,32,19954,-65
2020-07-09 00:59:10,17.20,17.20,17.20,99.90,910943,32,20248,-65
2020-07-09 00:59:41,17.20,17.20,17.20,99.90,910939,32,19952,-65
2020-07-09 01:00:12,17.20,17.20,17.20,99.90,910908,32,20028,-65
2020-07-09 01:00:43,17.20,17.20,17.20,99.90,911041,32,20342,-65
2020-07-09 01:01:13,17.20,17.20,17.20,99.90,911026,32,19961,-65
2020-07-09 01:01:45,17.10,17.10,17.10,99.90,910918,32,20344,-65
2020-07-09 01:02:16,17.10,17.10,17.10,99.90,910960,32,19946,-65
2020-07-09 01:02:46,17.10,17.10,17.10,99.90,907226,32,20376,-66
2020-07-09 01:03:17,17.10,17.10,17.10,99.90,904059,32,19981,-65
2020-07-09 01:03:49,17.10,17.10,17.10,99.90,901132,32,20350,-65
2020-07-09 01:04:23,17.10,17.10,17.10,99.90,902009,32,20029,-65
2020-07-09 01:04:55,17.00,17.00,17.00,99.90,905072,32,19984,-65
2020-07-09 01:05:25,17.10,17.10,17.10,99.90,904838,32,19950,-65
2020-07-09 01:05:56,17.00,17.00,17.00,99.90,904239,32,20300,-64
2020-07-09 01:06:27,17.00,17.00,17.00,99.90,904362,32,19991,-64
2020-07-09 01:06:58,17.00,17.00,17.00,99.90,901528,32,19951,-65
2020-07-09 01:07:29,17.00,17.00,17.00,99.90,904587,32,19985,-65
2020-07-09 01:08:00,17.00,17.00,17.00,99.90,907408,32,19955,-65
2020-07-09 01:08:31,17.00,17.00,17.00,99.90,907773,32,19943,-65
2020-07-09 01:09:02,17.00,17.00,17.00,99.90,910928,32,20375,-64
2020-07-09 01:09:33,17.00,17.00,17.00,99.90,910801,32,19950,-65
2020-07-09 01:10:04,17.00,17.00,17.00,99.90,910344,32,19955,-65
2020-07-09 01:10:35,17.00,17.00,17.00,99.90,910841,32,20276,-65
2020-07-09 01:11:06,17.00,17.00,17.00,99.90,910980,32,19954,-65
2020-07-09 01:11:37,16.90,16.90,16.90,99.90,910908,32,19962,-65
2020-07-09 01:12:08,16.90,16.90,16.90,99.90,910926,32,19986,-65
2020-07-09 01:12:39,16.90,16.90,16.90,99.90,910887,32,19964,-65
2020-07-09 01:13:09,16.90,16.90,16.90,99.90,910449,32,19944,-65
2020-07-09 01:14:14,16.90,16.90,16.90,99.90,905365,32,19975,-68
2020-07-09 01:14:44,16.90,16.90,16.90,99.90,907650,32,20363,-67
2020-07-09 01:15:15,16.80,16.80,16.80,99.90,908038,32,19931,-66
2020-07-09 01:15:46,16.80,16.80,16.80,99.90,907807,32,19955,-67
2020-07-09 01:16:17,16.90,16.90,16.90,99.90,904223,32,19943,-67
2020-07-09 01:16:49,16.80,16.80,16.80,99.90,904502,32,19958,-67
2020-07-09 01:17:20,16.80,16.80,16.80,99.90,904168,32,20003,-67
2020-07-09 01:17:51,16.80,16.80,16.80,99.90,904460,32,20337,-67
2020-07-09 01:18:22,16.80,16.80,16.80,99.90,904404,32,19951,-68
2020-07-09 01:18:53,16.80,16.80,16.80,99.90,901395,32,19979,-67
2020-07-09 01:19:24,16.80,16.80,16.80,99.90,904420,32,19982,-67
2020-07-09 01:19:55,16.80,16.80,16.80,99.90,904405,32,19947,-67
2020-07-09 01:20:26,16.80,16.80,16.80,99.90,904775,32,19947,-66
2020-07-09 01:20:57,16.80,16.80,16.80,99.90,907852,32,19958,-67
2020-07-09 01:21:28,16.80,16.80,16.80,99.90,904524,32,19947,-67
2020-07-09 01:21:58,16.80,16.80,16.80,99.90,904078,32,19947,-66
2020-07-09 01:22:29,16.80,16.80,16.80,99.90,904426,32,19939,-67
2020-07-09 01:23:00,16.70,16.70,16.70,99.90,903812,32,19951,-67
2020-07-09 01:23:31,16.70,16.70,16.70,99.90,904600,32,19998,-67
2020-07-09 01:24:02,16.70,16.70,16.70,99.90,907628,32,19955,-67
2020-07-09 01:24:32,16.70,16.70,16.70,99.90,903959,32,19987,-67
2020-07-09 01:25:03,16.70,16.70,16.70,99.90,904457,32,20038,-67
2020-07-09 01:25:34,16.70,16.70,16.70,99.90,904410,32,19955,-66
2020-07-09 01:26:05,16.70,16.70,16.70,99.90,904281,32,19943,-67
2020-07-09 01:26:36,16.80,16.80,16.80,99.90,901305,32,19952,-67
2020-07-09 01:27:07,16.70,16.70,16.70,99.90,892140,33,20380,-67
2020-07-09 01:27:37,16.70,16.70,16.70,99.90,891893,33,19955,-67
2020-07-09 01:28:08,16.70,16.70,16.70,99.90,892345,33,20347,-67
2020-07-09 01:28:39,16.70,16.70,16.70,99.90,895650,32,19946,-67
2020-07-09 01:29:10,16.70,16.70,16.70,99.90,904509,32,19947,-67
2020-07-09 01:29:41,16.70,16.70,16.70,99.90,904529,32,19967,-67
2020-07-09 01:30:11,16.70,16.70,16.70,99.90,904350,32,20324,-67
2020-07-09 01:30:42,16.70,16.70,16.70,99.90,904475,32,20018,-66
2020-07-09 01:31:13,16.70,16.70,16.70,99.90,904491,32,19953,-67
2020-07-09 01:31:44,16.70,16.70,16.70,99.90,901251,32,19936,-67
2020-07-09 01:32:15,16.70,16.70,16.70,99.90,901462,32,19958,-67
2020-07-09 01:32:46,16.70,16.70,16.70,99.90,901150,32,19970,-67
2020-07-09 01:33:17,16.60,16.60,16.60,99.90,901101,32,19951,-67
2020-07-09 01:33:47,16.60,16.60,16.60,99.90,904426,32,20276,-67
2020-07-09 01:34:22,16.60,16.60,16.60,99.90,898047,33,19983,-67
2020-07-09 01:34:53,16.60,16.60,16.60,99.90,901049,33,19959,-67
2020-07-09 01:35:27,16.60,16.60,16.60,99.90,901450,32,20292,-67
2020-07-09 01:36:00,16.60,16.60,16.60,99.90,899145,32,19974,-66
2020-07-09 01:36:52,16.60,16.60,16.60,99.90,898321,33,20330,-67
2020-07-09 01:37:23,16.60,16.60,16.60,99.90,898048,33,19956,-66
2020-07-09 01:38:00,16.60,16.60,16.60,99.90,901110,32,19944,-66
2020-07-09 01:38:43,16.60,16.60,16.60,99.90,901078,32,20329,-66
2020-07-09 01:39:14,16.60,16.60,16.60,99.90,900108,32,19936,-66
2020-07-09 01:39:45,16.60,16.60,16.60,99.90,898117,33,19940,-66
2020-07-09 01:40:16,16.60,16.60,16.60,99.90,896499,33,20326,-66
2020-07-09 01:40:47,16.60,16.60,16.60,99.90,891996,33,19945,-66
2020-07-09 01:41:18,16.60,16.60,16.60,99.90,889363,33,19956,-66
2020-07-09 01:41:49,16.70,16.70,16.70,99.90,892549,33,19959,-66
2020-07-09 01:42:20,16.70,16.70,16.70,99.90,895101,33,19992,-66
2020-07-09 01:42:51,16.60,16.60,16.60,99.90,891810,33,19960,-66
2020-07-09 01:43:22,16.60,16.60,16.60,99.90,897899,33,20346,-65
2020-07-09 01:43:53,16.60,16.60,16.60,99.90,898415,32,19948,-66
2020-07-09 01:44:23,16.60,16.60,16.60,99.90,898268,32,20282,-66
2020-07-09 01:44:55,16.60,16.60,16.60,99.90,898339,33,19956,-66
2020-07-09 01:45:29,16.60,16.60,16.60,99.90,895549,33,19948,-67
2020-07-09 01:46:00,16.60,16.60,16.60,99.90,895834,33,20366,-67
2020-07-09 01:46:31,16.60,16.60,16.60,99.90,898913,32,19960,-66
2020-07-09 01:47:05,16.60,16.60,16.60,99.90,902004,32,19944,-66
2020-07-09 01:47:36,16.60,16.60,16.60,99.90,905179,32,19947,-66
2020-07-09 01:48:07,16.60,16.60,16.60,99.90,907336,32,19969,-66
2020-07-09 01:48:38,16.60,16.60,16.60,99.90,904345,32,19958,-66
2020-07-09 01:49:08,16.60,16.60,16.60,99.90,901224,32,19955,-65
2020-07-09 01:49:39,16.60,16.60,16.60,99.90,898107,33,19975,-65
2020-07-09 01:50:10,16.60,16.60,16.60,99.90,898049,33,19960,-66
2020-07-09 01:50:41,16.60,16.60,16.60,99.90,895121,33,20072,-66
2020-07-09 01:51:12,16.60,16.60,16.60,99.90,898254,33,20006,-66
2020-07-09 01:51:42,16.60,16.60,16.60,99.90,898387,33,19952,-66
2020-07-09 01:52:13,16.60,16.60,16.60,99.90,901724,32,19983,-66
2020-07-09 01:52:44,16.60,16.60,16.60,99.90,907690,32,19950,-65
2020-07-09 01:53:15,16.60,16.60,16.60,99.90,907247,32,20316,-66
2020-07-09 01:53:45,16.50,16.50,16.50,99.90,907852,32,19957,-66
2020-07-09 01:54:16,16.50,16.50,16.50,99.90,904318,32,19975,-66
2020-07-09 01:54:47,16.50,16.50,16.50,99.90,898158,33,19960,-67
2020-07-09 01:55:18,16.50,16.50,16.50,99.90,898312,33,19958,-66
2020-07-09 01:55:49,16.50,16.50,16.50,99.90,898310,33,20000,-66
2020-07-09 01:56:20,16.50,16.50,16.50,99.90,901296,32,19935,-66
2020-07-09 01:56:51,16.50,16.50,16.50,99.90,904114,32,19955,-66
2020-07-09 01:57:22,16.50,16.50,16.50,99.90,901640,32,19940,-66
2020-07-09 01:57:52,16.40,16.40,16.40,99.90,904380,32,19951,-66
2020-07-09 01:58:23,16.40,16.40,16.40,99.90,901364,33,20206,-66
2020-07-09 01:58:54,16.40,16.40,16.40,99.90,898540,33,19943,-67
2020-07-09 01:59:25,16.40,16.40,16.40,99.90,898346,33,20030,-66
2020-07-09 01:59:56,16.40,16.40,16.40,99.90,897801,33,19994,-66
2020-07-09 02:00:26,16.40,16.40,16.40,99.90,898308,33,20289,-67
2020-07-09 02:00:57,16.30,16.30,16.30,99.90,901496,32,19986,-66
2020-07-09 02:01:28,16.30,16.30,16.30,99.90,904423,32,20343,-66
2020-07-09 02:01:59,16.30,16.30,16.30,99.90,904609,32,19958,-67
2020-07-09 02:02:30,16.30,16.30,16.30,99.90,907779,32,20368,-66
2020-07-09 02:03:01,16.30,16.30,16.30,99.90,903746,32,19939,-66
2020-07-09 02:03:32,16.30,16.30,16.30,99.90,904393,32,20428,-66
2020-07-09 02:04:03,16.30,16.30,16.30,99.90,904195,32,19998,-66
2020-07-09 02:04:34,16.30,16.30,16.30,99.90,901382,32,20357,-67
2020-07-09 02:05:07,16.30,16.30,16.30,99.90,904428,32,20022,-66
2020-07-09 02:05:37,16.30,16.30,16.30,99.90,904344,32,20022,-66
2020-07-09 02:06:09,16.20,16.20,16.20,99.90,904712,32,20011,-66
2020-07-09 02:06:39,16.30,16.30,16.30,99.90,907821,32,19950,-66
2020-07-09 02:07:10,16.20,16.20,16.20,99.90,907907,32,19943,-66
2020-07-09 02:07:41,16.20,16.20,16.20,99.90,904449,32,19951,-66
2020-07-09 02:08:12,16.20,16.20,16.20,99.90,904413,32,20321,-67
2020-07-09 02:08:42,16.20,16.20,16.20,99.90,901119,33,19956,-66
2020-07-09 02:09:13,16.20,16.20,16.20,99.90,901330,32,19948,-66
2020-07-09 02:09:44,16.20,16.20,16.20,99.90,901218,33,19999,-66
2020-07-09 02:10:15,16.20,16.20,16.20,99.90,901063,32,19982,-67
2020-07-09 02:10:45,16.10,16.10,16.10,99.90,904445,32,19935,-67
2020-07-09 02:11:16,16.20,16.20,16.20,99.90,901380,32,20365,-67
2020-07-09 02:11:47,16.10,16.10,16.10,99.90,904527,32,19951,-67
2020-07-09 02:12:18,16.10,16.10,16.10,99.90,904336,32,20000,-67
2020-07-09 02:12:48,16.10,16.10,16.10,99.90,903528,32,20372,-67
2020-07-09 02:13:19,16.10,16.10,16.10,99.90,904315,32,19999,-67
2020-07-09 02:13:50,16.10,16.10,16.10,99.90,903985,32,19952,-67
2020-07-09 02:14:21,16.10,16.10,16.10,99.90,904338,32,20372,-67
2020-07-09 02:14:52,16.10,16.10,16.10,99.90,904629,32,19943,-67
2020-07-09 02:15:23,16.10,16.10,16.10,99.90,901408,33,19958,-66
2020-07-09 02:15:54,16.10,16.10,16.10,99.90,900876,33,19946,-67
2020-07-09 02:16:25,16.10,16.10,16.10,99.90,901176,33,19948,-66
2020-07-09 02:16:56,16.10,16.10,16.10,99.90,898683,32,19936,-67
2020-07-09 02:17:27,16.10,16.10,16.10,99.90,904550,32,19951,-66
2020-07-09 02:17:58,16.10,16.10,16.10,99.90,901283,33,19970,-67
2020-07-09 02:18:29,16.10,16.10,16.10,99.90,898392,33,19944,-67
2020-07-09 02:19:00,16.10,16.10,16.10,99.90,901071,33,20313,-68
2020-07-09 02:19:31,16.10,16.10,16.10,99.90,898474,33,19955,-67
2020-07-09 02:20:01,16.00,16.00,16.00,99.90,898411,33,19944,-66
2020-07-09 02:20:32,16.00,16.00,16.00,99.90,901201,33,19952,-67
2020-07-09 02:21:03,16.00,16.00,16.00,99.90,901488,32,19948,-67
2020-07-09 02:21:34,16.00,16.00,16.00,99.90,899013,32,19935,-67
2020-07-09 02:22:05,16.00,16.00,16.00,99.90,901841,32,20379,-67
2020-07-09 02:22:40,16.00,16.00,16.00,99.90,901881,32,19955,-67
2020-07-09 02:23:11,16.00,16.00,16.00,99.90,902580,32,19948,-66
2020-07-09 02:23:43,15.90,15.90,15.90,99.90,908238,32,19951,-66
2020-07-09 02:24:15,15.90,15.90,15.90,99.90,904716,32,19931,-67
2020-07-09 02:24:46,15.90,15.90,15.90,99.90,901876,32,20339,-67
2020-07-09 02:25:17,15.90,15.90,15.90,99.90,901589,32,19957,-66
2020-07-09 02:25:48,15.90,15.90,15.90,99.90,901918,32,19996,-67
2020-07-09 02:26:19,15.90,15.90,15.90,99.90,905287,32,19960,-65
2020-07-09 02:26:50,15.90,15.90,15.90,99.90,908335,32,20002,-67
2020-07-09 02:27:20,15.90,15.90,15.90,99.90,905100,32,19951,-67
2020-07-09 02:27:51,15.90,15.90,15.90,99.90,904991,32,19952,-66
2020-07-09 02:28:25,15.90,15.90,15.90,99.90,901726,32,19932,-67
2020-07-09 02:28:56,15.90,15.90,15.90,99.90,901714,32,19950,-67
2020-07-09 02:29:27,15.90,15.90,15.90,99.90,902004,32,19994,-67
2020-07-09 02:29:57,15.90,15.90,15.90,99.90,902399,32,19967,-67
2020-07-09 02:30:28,15.90,15.90,15.90,99.90,904807,32,20364,-67
2020-07-09 02:30:59,15.90,15.90,15.90,99.90,904472,32,20025,-67
2020-07-09 02:31:30,15.90,15.90,15.90,99.90,901847,32,19977,-67
2020-07-09 02:32:01,15.90,15.90,15.90,99.90,901492,33,19961,-67
2020-07-09 02:32:32,15.90,15.90,15.90,99.90,901915,32,19962,-67
2020-07-09 02:33:03,15.90,15.90,15.90,99.90,901406,32,19974,-66
2020-07-09 02:33:33,15.80,15.80,15.80,99.90,904873,32,20003,-69
2020-07-09 02:34:04,15.80,15.80,15.80,99.90,904875,32,19943,-66
2020-07-09 02:34:35,15.90,15.90,15.90,99.90,905191,32,19954,-67
2020-07-09 02:35:06,15.90,15.90,15.90,99.90,908070,32,19965,-67
2020-07-09 02:35:37,15.90,15.90,15.90,99.90,901486,32,20030,-66
2020-07-09 02:36:08,15.80,15.80,15.80,99.90,898509,33,19964,-67
2020-07-09 02:36:39,15.80,15.80,15.80,99.90,895463,33,19975,-66
2020-07-09 02:37:10,15.80,15.80,15.80,99.90,895993,32,19955,-66
2020-07-09 02:37:41,15.80,15.80,15.80,99.90,901924,32,20022,-67
2020-07-09 02:38:11,15.80,15.80,15.80,99.90,902083,32,20356,-67
2020-07-09 02:38:42,15.80,15.80,15.80,99.90,901972,32,19982,-67
2020-07-09 02:39:13,15.80,15.80,15.80,99.90,901981,32,20308,-66
2020-07-09 02:39:44,15.70,15.70,15.70,99.90,901854,32,19939,-67
2020-07-09 02:40:14,15.70,15.70,15.70,99.90,902273,32,19951,-67
2020-07-09 02:40:46,15.70,15.70,15.70,99.90,904905,32,19939,-67
2020-07-09 02:41:16,15.70,15.70,15.70,99.90,904870,32,19950,-67
2020-07-09 02:41:48,15.70,15.70,15.70,99.90,904955,32,20354,-67
2020-07-09 02:42:18,15.70,15.70,15.70,99.90,905052,32,19973,-67
2020-07-09 02:42:49,15.70,15.70,15.70,99.90,904122,32,19999,-67
2020-07-09 02:43:20,15.70,15.70,15.70,99.90,904867,32,20384,-67
2020-07-09 02:43:51,15.70,15.70,15.70,99.90,904900,32,20063,-66
2020-07-09 02:44:22,15.60,15.60,15.60,99.90,904443,32,20276,-67
2020-07-09 02:44:53,15.60,15.60,15.60,99.90,905061,32,19998,-67
2020-07-09 02:45:26,15.60,15.60,15.60,99.90,904866,32,19955,-67
2020-07-09 02:45:57,15.70,15.70,15.70,99.90,905517,32,20018,-67
2020-07-09 02:46:28,15.60,15.60,15.60,99.90,904902,32,19971,-67
2020-07-09 02:46:59,15.60,15.60,15.60,99.90,904938,32,20335,-66
2020-07-09 02:47:29,15.70,15.70,15.70,99.90,904590,32,20010,-67
2020-07-09 02:48:00,15.60,15.60,15.60,99.90,904741,32,19973,-67
2020-07-09 02:48:31,15.60,15.60,15.60,99.90,908297,32,20314,-67
2020-07-09 02:49:02,15.60,15.60,15.60,99.90,908582,32,19992,-67
2020-07-09 02:49:34,15.60,15.60,15.60,99.90,905157,32,19951,-66
2020-07-09 02:50:05,15.60,15.60,15.60,99.90,899299,33,19951,-67
2020-07-09 02:50:39,15.60,15.60,15.60,99.90,896064,33,20309,-68
2020-07-09 02:51:11,15.60,15.60,15.60,99.90,893908,33,20314,-67
2020-07-09 02:51:42,15.60,15.60,15.60,99.90,890286,33,19962,-67
2020-07-09 02:53:00,15.60,15.60,15.60,99.90,892809,33,19964,-67
2020-07-09 02:53:34,15.60,15.60,15.60,99.90,897671,33,20393,-67
2020-07-09 02:54:05,15.50,15.50,15.50,99.90,900088,33,19971,-68
2020-07-09 02:54:39,15.60,15.60,15.60,99.90,899345,33,19979,-67
2020-07-09 02:55:10,15.60,15.60,15.60,99.90,899784,33,19960,-67
2020-07-09 02:55:41,15.60,15.60,15.60,99.90,899448,33,19943,-67
2020-07-09 02:56:12,15.60,15.60,15.60,99.90,901930,32,20389,-67
2020-07-09 02:56:44,15.50,15.50,15.50,99.90,896283,33,19966,-67
2020-07-09 02:57:15,15.60,15.60,15.60,99.90,892647,33,19964,-67
2020-07-09 02:57:49,15.60,15.60,15.60,99.90,893357,33,19948,-67
2020-07-09 02:58:20,15.60,15.60,15.60,99.90,894093,33,20340,-67
2020-07-09 02:58:51,15.50,15.50,15.50,99.90,900523,32,20011,-67
2020-07-09 02:59:22,15.50,15.50,15.50,99.90,905509,32,19951,-67
2020-07-09 02:59:54,15.50,15.50,15.50,99.90,903051,32,19970,-67
2020-07-09 03:00:25,15.50,15.50,15.50,99.90,902310,32,19955,-67
2020-07-09 03:00:56,15.50,15.50,15.50,99.90,902512,32,20002,-67
2020-07-09 03:01:27,15.50,15.50,15.50,99.90,895935,33,19948,-67
2020-07-09 03:02:00,15.50,15.50,15.50,99.90,898982,32,19956,-67
2020-07-09 03:02:34,15.50,15.50,15.50,99.90,899054,33,19944,-68
2020-07-09 03:03:05,15.50,15.50,15.50,99.90,896900,33,20287,-68
2020-07-09 03:03:36,15.50,15.50,15.50,99.90,895824,33,20317,-68
2020-07-09 03:04:08,15.50,15.50,15.50,99.90,896477,33,19967,-67
2020-07-09 03:04:38,15.50,15.50,15.50,99.90,895891,33,19986,-67
2020-07-09 03:05:09,15.50,15.50,15.50,99.90,899224,32,19963,-67
2020-07-09 03:05:40,15.40,15.40,15.40,99.90,901892,32,19947,-67
2020-07-09 03:06:11,15.50,15.50,15.50,99.90,901486,32,19954,-67
2020-07-09 03:06:42,15.40,15.40,15.40,99.90,901610,32,20010,-67
2020-07-09 03:07:13,15.40,15.40,15.40,99.90,898790,33,19944,-67
2020-07-09 03:07:44,15.40,15.40,15.40,99.90,901715,32,19995,-67
2020-07-09 03:08:15,15.50,15.50,15.50,99.90,901488,32,19954,-67
2020-07-09 03:08:46,15.50,15.50,15.50,99.90,904636,32,20304,-67
2020-07-09 03:09:17,15.50,15.50,15.50,99.90,908071,32,19931,-67
2020-07-09 03:09:47,15.40,15.40,15.40,99.90,908129,32,19955,-67
2020-07-09 03:10:18,15.50,15.50,15.50,99.90,904667,32,19942,-67
2020-07-09 03:10:50,15.40,15.40,15.40,99.90,901640,32,19996,-67
2020-07-09 03:11:21,15.50,15.50,15.50,99.90,901831,32,20364,-67
2020-07-09 03:11:52,15.40,15.40,15.40,99.90,902126,32,19956,-67
2020-07-09 03:12:22,15.40,15.40,15.40,99.90,905089,32,20337,-67
2020-07-09 03:12:53,15.50,15.50,15.50,99.90,907503,32,19959,-67
2020-07-09 03:13:25,15.50,15.50,15.50,99.90,908125,32,19935,-67
2020-07-09 03:13:56,15.40,15.40,15.40,99.90,908132,32,19961,-67
2020-07-09 03:14:34,15.40,15.40,15.40,99.90,908234,32,19977,-67
2020-07-09 03:15:05,15.40,15.40,15.40,99.90,908292,32,19956,-67
2020-07-09 03:15:36,15.40,15.40,15.40,99.90,901662,32,19947,-67
2020-07-09 03:16:07,15.40,15.40,15.40,99.90,901762,32,20281,-67
2020-07-09 03:16:38,15.40,15.40,15.40,99.90,901712,32,20364,-67
2020-07-09 03:17:09,15.40,15.40,15.40,99.90,898881,32,19948,-67
2020-07-09 03:17:39,15.40,15.40,15.40,99.90,904899,32,20238,-67
2020-07-09 03:18:11,15.40,15.40,15.40,99.90,901652,32,20246,-67
2020-07-09 03:18:41,15.40,15.40,15.40,99.90,898822,32,20002,-67
2020-07-09 03:19:12,15.40,15.40,15.40,99.90,901388,32,19943,-67
2020-07-09 03:19:43,15.40,15.40,15.40,99.90,902014,32,20286,-67
2020-07-09 03:20:14,15.40,15.40,15.40,99.90,898886,32,19960,-67
2020-07-09 03:20:44,15.40,15.40,15.40,99.90,898563,33,19940,-67
2020-07-09 03:21:15,15.30,15.30,15.30,99.90,898673,33,19971,-67
2020-07-09 03:21:46,15.40,15.40,15.40,99.90,898855,32,19947,-67
2020-07-09 03:22:17,15.40,15.40,15.40,99.90,904765,32,19951,-67
2020-07-09 03:22:48,15.40,15.40,15.40,99.90,904005,32,20372,-67
2020-07-09 03:23:19,15.40,15.40,15.40,99.90,907889,32,19942,-67
2020-07-09 03:23:50,15.30,15.30,15.30,99.90,908289,32,20384,-67
2020-07-09 03:24:20,15.30,15.30,15.30,99.90,908127,32,19973,-68
2020-07-09 03:24:51,15.30,15.30,15.30,99.90,904924,32,20006,-67
2020-07-09 03:25:22,15.40,15.40,15.40,99.90,904754,32,20029,-67
2020-07-09 03:25:53,15.30,15.30,15.30,99.90,904916,32,20308,-67
2020-07-09 03:26:23,15.30,15.30,15.30,99.90,904905,32,19969,-67
2020-07-09 03:26:54,15.30,15.30,15.30,99.90,904111,32,19939,-68
2020-07-09 03:27:25,15.30,15.30,15.30,99.90,904788,32,20324,-67
2020-07-09 03:27:56,15.30,15.30,15.30,99.90,904728,32,19959,-67
2020-07-09 03:28:27,15.30,15.30,15.30,99.90,904749,32,20272,-69
2020-07-09 03:28:57,15.40,15.40,15.40,99.90,908185,32,20004,-68
2020-07-09 03:29:29,15.30,15.30,15.30,99.90,908120,32,20328,-68
2020-07-09 03:29:59,15.30,15.30,15.30,99.90,908226,32,19942,-67
2020-07-09 03:30:31,15.30,15.30,15.30,99.90,908026,32,19999,-67
2020-07-09 03:31:02,15.30,15.30,15.30,99.90,904988,32,19947,-67
2020-07-09 03:31:34,15.30,15.30,15.30,99.90,904826,32,19990,-67
2020-07-09 03:32:04,15.30,15.30,15.30,99.90,904725,32,19955,-69
2020-07-09 03:32:35,15.40,15.40,15.40,99.90,904784,32,20379,-68
2020-07-09 03:33:06,15.30,15.30,15.30,99.90,907015,32,20001,-67
2020-07-09 03:33:37,15.40,15.40,15.40,99.90,908010,32,19946,-67
2020-07-09 03:34:08,15.40,15.40,15.40,99.90,904791,32,20075,-68
2020-07-09 03:34:38,15.30,15.30,15.30,99.90,904706,32,19984,-67
2020-07-09 03:35:09,15.30,15.30,15.30,99.90,904685,32,20329,-67
2020-07-09 03:35:40,15.30,15.30,15.30,99.90,904831,32,20002,-66
2020-07-09 03:36:11,15.30,15.30,15.30,99.90,904660,32,20340,-68
2020-07-09 03:36:42,15.30,15.30,15.30,99.90,898485,33,20400,-67
2020-07-09 03:37:14,15.40,15.40,15.40,99.90,895462,33,20333,-67
2020-07-09 03:37:45,15.40,15.40,15.40,99.90,895452,33,19999,-67
2020-07-09 03:38:16,15.30,15.30,15.30,99.90,895444,33,19945,-67
2020-07-09 03:38:46,15.30,15.30,15.30,99.90,892855,33,19982,-67
2020-07-09 03:39:17,15.30,15.30,15.30,99.90,901811,32,20332,-67
2020-07-09 03:39:48,15.30,15.30,15.30,99.90,901528,32,20042,-67
2020-07-09 03:40:19,15.40,15.40,15.40,99.90,904941,32,20392,-67
2020-07-09 03:40:51,15.30,15.30,15.30,99.90,904727,32,19955,-68
2020-07-09 03:41:22,15.30,15.30,15.30,99.90,901729,32,20002,-67
2020-07-09 03:41:53,15.40,15.40,15.40,99.90,898067,33,20546,-67
2020-07-09 03:42:24,15.40,15.40,15.40,99.90,892752,33,19963,-67
2020-07-09 03:42:55,15.40,15.40,15.40,99.90,895133,33,19964,-68
2020-07-09 03:43:26,15.40,15.40,15.40,99.90,898726,32,19989,-67
2020-07-09 03:43:56,15.40,15.40,15.40,99.90,898531,32,20380,-67
2020-07-09 03:44:27,15.40,15.40,15.40,99.90,898612,32,19956,-67
2020-07-09 03:44:58,15.40,15.40,15.40,99.90,898214,33,19952,-67
2020-07-09 03:45:29,15.40,15.40,15.40,99.90,898481,33,20016,-67
2020-07-09 03:46:00,15.40,15.40,15.40,99.90,901888,32,19952,-67
2020-07-09 03:46:31,15.40,15.40,15.40,99.90,901516,32,19950,-67
2020-07-09 03:47:02,15.40,15.40,15.40,99.90,901776,32,19955,-67
2020-07-09 03:47:33,15.50,15.50,15.50,99.90,898552,33,19970,-67
2020-07-09 03:48:04,15.50,15.50,15.50,99.90,898875,32,19952,-67
2020-07-09 03:48:35,15.50,15.50,15.50,99.90,901767,32,19959,-68
2020-07-09 03:49:06,15.50,15.50,15.50,99.90,901377,32,19944,-66
2020-07-09 03:49:36,15.50,15.50,15.50,99.90,895469,33,19936,-66
2020-07-09 03:50:07,15.50,15.50,15.50,99.90,895655,33,19994,-66
2020-07-09 03:50:38,15.50,15.50,15.50,99.90,895770,33,19998,-66
2020-07-09 03:51:09,15.50,15.50,15.50,99.90,899095,32,20358,-67
2020-07-09 03:51:40,15.50,15.50,15.50,99.90,904725,32,19999,-66
2020-07-09 03:52:12,15.50,15.50,15.50,99.90,901601,32,19944,-65
2020-07-09 03:52:42,15.50,15.50,15.50,99.90,898132,33,19948,-66
2020-07-09 03:53:13,15.50,15.50,15.50,99.90,895141,33,20028,-66
2020-07-09 03:53:44,15.50,15.50,15.50,99.90,898599,32,19948,-66
2020-07-09 03:54:15,15.50,15.50,15.50,99.90,898442,32,19998,-67
2020-07-09 03:54:46,15.50,15.50,15.50,99.90,901589,32,20007,-66
2020-07-09 03:55:17,15.60,15.60,15.60,99.90,901808,32,19947,-66
2020-07-09 03:55:48,15.60,15.60,15.60,99.90,901815,32,19986,-66
2020-07-09 03:56:19,15.60,15.60,15.60,99.90,898362,33,19936,-66
2020-07-09 03:56:50,15.60,15.60,15.60,99.90,898562,33,19967,-65
2020-07-09 03:57:20,15.60,15.60,15.60,99.90,898785,32,20027,-66
2020-07-09 03:57:51,15.60,15.60,15.60,99.90,901743,32,19947,-66
2020-07-09 03:58:22,15.60,15.60,15.60,99.90,908071,32,19961,-66
2020-07-09 03:58:53,15.60,15.60,15.60,99.90,908033,32,19943,-66
2020-07-09 03:59:24,15.60,15.60,15.60,99.90,908128,32,19976,-66
2020-07-09 03:59:54,15.60,15.60,15.60,99.90,908067,32,19962,-66
2020-07-09 04:00:25,15.60,15.60,15.60,99.90,907967,32,20069,-66
2020-07-09 04:00:56,15.60,15.60,15.60,99.90,908021,32,19959,-67
2020-07-09 04:01:27,15.70,15.70,15.70,99.90,904238,32,19986,-67
2020-07-09 04:01:58,15.60,15.60,15.60,99.90,898569,33,19959,-65
2020-07-09 04:02:29,15.70,15.70,15.70,99.90,898505,33,19996,-66
2020-07-09 04:03:00,15.60,15.60,15.60,99.90,897937,32,19944,-66
2020-07-09 04:03:30,15.70,15.70,15.70,99.90,901734,32,19943,-66
2020-07-09 04:04:01,15.70,15.70,15.70,99.90,904558,32,20281,-66
2020-07-09 04:04:32,15.70,15.70,15.70,99.90,901489,32,20003,-66
2020-07-09 04:05:03,15.70,15.70,15.70,99.90,901629,32,20352,-66
2020-07-09 04:05:34,15.70,15.70,15.70,99.90,901557,32,19931,-66
2020-07-09 04:06:04,15.70,15.70,15.70,99.90,901381,32,20034,-68
2020-07-09 04:06:35,15.80,15.80,15.80,99.90,904823,32,19943,-67
2020-07-09 04:07:07,15.80,15.80,15.80,99.90,904536,32,19951,-66
2020-07-09 04:07:38,15.80,15.80,15.80,99.90,901695,32,19943,-66
2020-07-09 04:08:09,15.80,15.80,15.80,99.90,901059,32,20348,-67
2020-07-09 04:08:40,15.80,15.80,15.80,99.90,898766,32,19956,-66
2020-07-09 04:09:10,15.80,15.80,15.80,99.90,898689,32,20325,-67
2020-07-09 04:09:41,15.80,15.80,15.80,99.90,898587,33,20005,-66
2020-07-09 04:10:15,15.80,15.80,15.80,99.90,898813,32,19948,-67
2020-07-09 04:10:46,15.80,15.80,15.80,99.90,901641,32,19994,-67
2020-07-09 04:11:17,15.80,15.80,15.80,99.90,899608,32,19951,-67
2020-07-09 04:11:50,15.80,15.80,15.80,99.90,904478,32,20391,-67
2020-07-09 04:12:22,15.80,15.80,15.80,99.90,904702,32,20312,-67
2020-07-09 04:12:53,15.80,15.80,15.80,99.90,904572,32,19955,-67
2020-07-09 04:13:24,15.80,15.80,15.80,99.90,904320,32,19954,-66
2020-07-09 04:13:55,15.80,15.80,15.80,99.90,901451,32,19958,-66
2020-07-09 04:14:25,15.80,15.80,15.80,99.90,898595,33,19956,-66
2020-07-09 04:14:56,15.90,15.90,15.90,99.90,898534,32,19990,-67
2020-07-09 04:15:27,15.90,15.90,15.90,99.90,901466,32,19939,-68
2020-07-09 04:15:58,15.90,15.90,15.90,99.90,901272,32,20390,-67
2020-07-09 04:16:29,15.90,15.90,15.90,99.90,901322,32,19954,-67
2020-07-09 04:17:02,15.90,15.90,15.90,99.90,901544,32,20000,-66
2020-07-09 04:17:33,15.90,15.90,15.90,99.90,901727,32,19940,-67
2020-07-09 04:18:04,15.90,15.90,15.90,99.90,901942,32,19960,-67
2020-07-09 04:18:34,15.90,15.90,15.90,99.90,904632,32,19951,-66
2020-07-09 04:19:05,15.90,15.90,15.90,99.90,904551,32,19942,-66
2020-07-09 04:19:36,15.90,15.90,15.90,99.90,904537,32,19943,-67
2020-07-09 04:20:07,15.90,15.90,15.90,99.90,904626,32,20372,-66
2020-07-09 04:20:38,16.00,16.00,16.00,99.90,904824,32,19947,-67
2020-07-09 04:21:09,16.00,16.00,16.00,99.90,907826,32,19984,-66
2020-07-09 04:21:39,16.00,16.00,16.00,99.90,904519,32,19935,-67
2020-07-09 04:22:13,16.00,16.00,16.00,99.90,904771,32,19974,-66
2020-07-09 04:22:44,16.00,16.00,16.00,99.90,904247,32,19944,-66
2020-07-09 04:23:15,16.10,16.10,16.10,99.90,901259,32,19931,-67
2020-07-09 04:23:46,16.10,16.10,16.10,99.90,904255,32,20351,-67
2020-07-09 04:24:17,16.10,16.10,16.10,99.90,895257,33,20011,-66
2020-07-09 04:24:48,16.10,16.10,16.10,99.90,895614,33,20064,-67
2020-07-09 04:25:18,16.10,16.10,16.10,99.90,898305,33,19986,-67
2020-07-09 04:25:49,16.10,16.10,16.10,99.90,898507,32,19954,-66
2020-07-09 04:26:20,16.20,16.20,16.20,99.90,901371,32,20242,-66
2020-07-09 04:26:51,16.20,16.20,16.20,99.90,904776,32,19974,-67
2020-07-09 04:27:22,16.20,16.20,16.20,99.90,908006,32,19962,-67
2020-07-09 04:27:53,16.20,16.20,16.20,99.90,904587,32,19999,-67
2020-07-09 04:28:24,16.20,16.20,16.20,99.90,904222,32,20277,-66
2020-07-09 04:28:55,16.20,16.20,16.20,99.90,901089,33,20030,-66
2020-07-09 04:29:26,16.20,16.20,16.20,99.90,898759,32,19940,-67
2020-07-09 04:29:57,16.30,16.30,16.30,99.90,901601,32,19963,-67
2020-07-09 04:30:27,16.30,16.30,16.30,99.90,898077,33,19971,-67
2020-07-09 04:30:58,16.30,16.30,16.30,99.90,901445,32,20035,-66
2020-07-09 04:31:29,16.30,16.30,16.30,99.90,904619,32,19990,-67
2020-07-09 04:32:00,16.40,16.40,16.40,99.90,904789,32,20379,-67
2020-07-09 04:32:30,16.40,16.40,16.40,99.90,904483,32,19936,-67
2020-07-09 04:33:01,16.40,16.40,16.40,99.90,900905,32,19943,-67
2020-07-09 04:33:32,16.40,16.40,16.40,99.90,901437,32,20416,-67
2020-07-09 04:34:03,16.40,16.40,16.40,99.90,901473,32,19988,-67
2020-07-09 04:34:33,16.50,16.50,16.50,99.90,901257,32,19950,-67
2020-07-09 04:35:04,16.50,16.50,16.50,99.90,904328,32,20349,-66
2020-07-09 04:35:36,16.50,16.50,16.50,99.90,901436,32,20010,-66
2020-07-09 04:36:09,16.60,16.60,16.60,99.90,901811,32,19948,-66
2020-07-09 04:36:40,16.60,16.60,16.60,99.90,904066,32,19939,-67
2020-07-09 04:37:10,16.60,16.60,16.60,99.90,904221,32,19982,-66
2020-07-09 04:37:41,16.60,16.60,16.60,99.90,904781,32,19981,-67
2020-07-09 04:38:12,16.60,16.60,16.60,99.90,908000,32,19955,-66
2020-07-09 04:38:43,16.60,16.60,16.60,99.90,904484,32,20268,-67
2020-07-09 04:39:14,16.70,16.70,16.70,99.90,901584,32,20283,-67
2020-07-09 04:39:45,16.70,16.70,16.70,99.90,898466,33,19983,-67
2020-07-09 04:40:16,16.70,16.70,16.70,99.90,898639,32,19947,-67
2020-07-09 04:40:46,16.70,16.70,16.70,99.90,901517,32,20333,-67
2020-07-09 04:41:17,16.80,16.80,16.80,99.90,901681,32,19974,-67
2020-07-09 04:41:48,16.80,16.80,16.80,99.90,901100,32,19943,-66
2020-07-09 04:42:19,16.80,16.80,16.80,99.90,901529,32,19982,-66
2020-07-09 04:42:50,16.90,16.90,16.90,99.90,900905,32,20289,-65
2020-07-09 04:43:21,16.90,16.90,16.90,99.90,904689,32,20007,-67
2020-07-09 04:43:52,16.90,16.90,16.90,99.90,907905,32,20000,-66
2020-07-09 04:44:23,16.90,16.90,16.90,99.90,904009,32,20020,-67
2020-07-09 04:44:54,17.00,17.00,17.00,99.90,903992,32,19989,-67
2020-07-09 04:45:27,17.00,17.00,17.00,99.90,901470,32,20317,-67
2020-07-09 04:45:58,17.00,17.00,17.00,99.90,898244,33,19952,-67
2020-07-09 04:46:28,17.00,17.00,17.00,99.90,898347,33,20094,-67
2020-07-09 04:46:59,17.10,17.10,17.10,99.90,898811,32,19962,-67
2020-07-09 04:47:30,17.10,17.10,17.10,99.90,902203,32,20048,-67
2020-07-09 04:48:01,17.20,17.20,17.20,99.90,907781,32,20067,-67
2020-07-09 04:48:32,17.20,17.20,17.20,99.90,907873,32,19971,-67
2020-07-09 04:49:02,17.30,17.30,17.30,99.90,908046,32,19981,-66
2020-07-09 04:49:33,17.30,17.30,17.30,99.90,907755,32,19999,-67
2020-07-09 04:50:04,17.40,17.40,17.40,99.90,907604,32,19951,-67
2020-07-09 04:50:35,17.40,17.40,17.40,99.90,904502,32,19949,-67
2020-07-09 04:51:06,17.50,17.50,17.50,99.90,901122,33,19963,-66
2020-07-09 04:51:37,17.50,17.50,17.50,99.90,898299,33,19944,-67
2020-07-09 04:52:08,17.60,17.60,17.60,99.90,898473,33,19952,-66
2020-07-09 04:52:39,17.60,17.60,17.60,99.90,898426,32,19963,-66
2020-07-09 04:53:10,17.70,17.70,17.70,99.90,901254,32,19948,-67
2020-07-09 04:53:41,17.70,17.70,17.70,99.90,907760,32,19973,-67
2020-07-09 04:54:12,17.70,17.70,17.70,99.90,908014,32,19956,-67
2020-07-09 04:54:43,17.80,17.80,17.80,99.90,907850,32,20285,-67
2020-07-09 04:55:13,17.80,17.80,17.80,99.90,907878,32,19999,-67
2020-07-09 04:55:44,17.80,17.80,17.80,99.90,907616,32,20344,-67
2020-07-09 04:56:15,17.90,17.90,17.90,99.90,907874,32,19969,-67
2020-07-09 04:56:46,17.90,17.90,17.90,99.90,903978,32,19995,-67
2020-07-09 04:57:16,18.00,18.00,18.00,99.90,904544,32,19954,-66
2020-07-09 04:57:48,18.00,18.00,18.00,99.90,904221,32,20344,-67
2020-07-09 04:58:18,18.00,18.00,18.00,99.90,901758,32,19952,-66
2020-07-09 04:58:49,18.10,18.10,18.10,99.90,904482,32,19974,-66
2020-07-09 04:59:20,18.10,18.10,18.10,99.90,901499,32,20321,-67
2020-07-09 04:59:51,18.10,18.10,18.10,99.90,898194,33,19967,-66
2020-07-09 05:00:21,18.20,18.20,18.20,99.90,898426,33,19995,-67
2020-07-09 05:00:52,18.20,18.20,18.20,99.90,892215,33,19972,-67
2020-07-09 05:01:23,18.20,18.20,18.20,99.90,892401,33,19941,-66
2020-07-09 05:01:54,18.30,18.30,18.30,99.90,892507,33,19944,-67
2020-07-09 05:02:25,18.40,18.40,18.40,99.90,892692,33,20243,-66
2020-07-09 05:02:56,18.40,18.40,18.40,99.90,894522,33,20074,-67
2020-07-09 05:03:26,18.40,18.40,18.40,99.90,897849,33,19966,-67
2020-07-09 05:03:57,18.50,18.50,18.50,99.90,898458,33,19965,-67
2020-07-09 05:04:28,18.50,18.50,18.50,99.90,901517,32,19958,-67
2020-07-09 05:04:59,18.50,18.50,18.50,99.90,904572,32,19998,-68
2020-07-09 05:05:30,18.50,18.50,18.50,99.90,907939,32,19935,-67
2020-07-09 05:06:01,18.60,18.60,18.60,99.90,907988,32,19951,-67
2020-07-09 05:06:32,18.50,18.50,18.50,99.90,907487,32,20324,-67
2020-07-09 05:07:03,18.50,18.50,18.50,99.90,907850,32,19954,-67
2020-07-09 05:07:34,18.50,18.50,18.50,99.90,904568,32,20042,-66
2020-07-09 05:08:05,18.60,18.60,18.60,99.90,904240,32,19947,-67
2020-07-09 05:08:36,18.60,18.60,18.60,99.90,904490,32,19951,-67
2020-07-09 05:09:07,18.50,18.50,18.50,99.90,901255,32,19990,-66
2020-07-09 05:09:37,18.50,18.50,18.50,99.90,901484,32,19943,-67
2020-07-09 05:10:08,18.50,18.50,18.50,99.90,898495,33,19943,-67
2020-07-09 05:10:40,18.40,18.40,18.40,99.90,898496,32,20353,-66
2020-07-09 05:11:12,18.40,18.40,18.40,99.90,895592,33,19936,-66
2020-07-09 05:11:43,18.50,18.50,18.50,99.90,895640,33,20338,-66
2020-07-09 05:12:14,18.40,18.40,18.40,99.90,898247,33,19944,-66
2020-07-09 05:12:45,18.40,18.40,18.40,99.90,892451,33,19948,-67
2020-07-09 05:13:15,18.30,18.30,18.30,99.90,891763,33,19948,-66
2020-07-09 05:13:46,18.30,18.30,18.30,99.90,895178,33,19952,-67
2020-07-09 05:14:17,18.30,18.30,18.30,99.90,895429,33,19952,-66
2020-07-09 05:14:48,18.30,18.30,18.30,99.90,901777,32,20003,-66
2020-07-09 05:15:18,18.30,18.30,18.30,99.90,900910,33,19944,-67
2020-07-09 05:15:50,18.30,18.30,18.30,99.90,901375,32,20301,-67
2020-07-09 05:16:20,18.30,18.30,18.30,99.90,895190,33,19948,-67
2020-07-09 05:16:52,18.30,18.30,18.30,99.90,895484,33,19964,-67
2020-07-09 05:17:22,18.40,18.40,18.40,99.90,895189,33,20378,-68
2020-07-09 05:17:53,18.40,18.40,18.40,99.90,895453,32,19958,-66
2020-07-09 05:18:24,18.40,18.40,18.40,99.90,904199,32,19954,-66
2020-07-09 05:18:55,18.50,18.50,18.50,99.90,904420,32,19958,-66
2020-07-09 05:19:26,18.50,18.50,18.50,99.90,907658,32,19993,-66
2020-07-09 05:19:56,18.50,18.50,18.50,99.90,904434,32,20007,-66
2020-07-09 05:20:27,18.50,18.50,18.50,99.90,901431,32,19943,-66
2020-07-09 05:20:58,18.50,18.50,18.50,99.90,901356,32,20312,-67
2020-07-09 05:21:29,18.50,18.50,18.50,99.90,901646,32,19948,-67
2020-07-09 05:22:00,18.60,18.60,18.60,99.90,904636,32,20009,-67
2020-07-09 05:22:30,18.60,18.60,18.60,99.90,904555,32,20002,-66
2020-07-09 05:23:01,18.60,18.60,18.60,99.90,900510,32,20265,-66
2020-07-09 05:23:32,18.60,18.60,18.60,99.90,901375,32,19952,-66
2020-07-09 05:24:03,18.60,18.60,18.60,99.90,901052,32,19952,-66
2020-07-09 05:24:34,18.60,18.60,18.60,99.90,901680,32,19963,-67
2020-07-09 05:25:05,18.60,18.60,18.60,99.90,900954,32,19955,-66
2020-07-09 05:25:35,18.60,18.60,18.60,99.90,901427,32,20011,-66
2020-07-09 05:26:06,18.60,18.60,18.60,99.90,901236,32,19943,-67
2020-07-09 05:26:37,18.60,18.60,18.60,99.90,901576,32,19991,-66
2020-07-09 05:27:08,18.60,18.60,18.60,99.90,904408,32,19957,-66
2020-07-09 05:27:38,18.70,18.70,18.70,99.90,901479,32,20058,-66
2020-07-09 05:28:09,18.70,18.70,18.70,99.90,901579,32,19998,-66
2020-07-09 05:28:40,18.70,18.70,18.70,99.90,904385,32,19939,-66
2020-07-09 05:29:11,18.70,18.70,18.70,99.90,901591,32,19947,-66
2020-07-09 05:29:42,18.80,18.80,18.80,99.90,904408,32,19962,-67
2020-07-09 05:30:17,18.80,18.80,18.80,99.90,904525,32,19959,-67
2020-07-09 05:30:53,18.90,18.90,18.90,99.90,905038,32,19955,-67
2020-07-09 05:31:24,18.90,18.90,18.90,99.90,907988,32,19958,-66
2020-07-09 05:31:54,18.90,18.90,18.90,99.90,901012,32,19947,-67
2020-07-09 05:32:25,18.90,18.90,18.90,99.90,897940,33,19975,-66
2020-07-09 05:32:56,19.00,19.00,19.00,99.90,897301,33,19944,-67
2020-07-09 05:33:27,19.00,19.00,19.00,99.90,895545,32,19959,-68
2020-07-09 05:33:57,19.00,19.00,19.00,99.90,901598,32,20349,-67
2020-07-09 05:34:28,19.00,19.00,19.00,99.90,900870,33,19940,-67
2020-07-09 05:34:59,19.10,19.10,19.10,99.90,897999,33,20003,-66
2020-07-09 05:35:30,19.10,19.10,19.10,99.90,898413,33,19939,-68
2020-07-09 05:36:00,19.10,19.10,19.10,99.90,898137,33,19948,-67
2020-07-09 05:36:31,19.10,19.10,19.10,99.90,901517,32,20346,-67
2020-07-09 05:37:03,19.20,19.20,19.20,99.90,901183,32,19936,-67
2020-07-09 05:37:34,19.20,19.20,19.20,99.90,901105,32,20002,-67
2020-07-09 05:38:04,19.20,19.20,19.20,99.90,901224,32,20313,-68
2020-07-09 05:38:36,19.20,19.20,19.20,99.90,901383,32,19954,-67
2020-07-09 05:39:07,19.20,19.20,19.20,99.90,901067,32,19959,-67
2020-07-09 05:39:37,19.20,19.20,19.20,99.90,901416,32,20370,-67
2020-07-09 05:40:08,19.20,19.20,19.20,99.90,900988,33,20031,-68
2020-07-09 05:40:39,19.20,19.20,19.20,99.90,901407,32,19954,-67
2020-07-09 05:41:10,19.20,19.20,19.20,99.90,904628,32,19938,-67
2020-07-09 05:41:41,19.20,19.20,19.20,99.90,904338,32,19943,-68
2020-07-09 05:42:12,19.20,19.20,19.20,99.90,904381,32,19939,-67
2020-07-09 05:42:43,19.30,19.30,19.30,99.90,904252,32,19943,-67
2020-07-09 05:43:13,19.30,19.30,19.30,99.90,903476,32,19952,-67
2020-07-09 05:43:44,19.40,19.40,19.40,99.90,907751,32,19969,-67
2020-07-09 05:44:15,19.30,19.30,19.30,99.90,907688,32,20351,-68
2020-07-09 05:44:46,19.40,19.40,19.40,99.90,907792,32,19945,-67
2020-07-09 05:45:16,19.30,19.30,19.30,99.90,904436,32,19939,-67
2020-07-09 05:45:47,19.40,19.40,19.40,99.90,901055,32,19944,-67
2020-07-09 05:46:19,19.40,19.40,19.40,99.90,901335,32,19981,-67
2020-07-09 05:46:52,19.40,19.40,19.40,99.90,901471,32,19978,-67
2020-07-09 05:47:23,19.50,19.50,19.50,99.90,904958,32,20429,-67
2020-07-09 05:47:54,19.50,19.50,19.50,99.90,907911,32,19935,-67
2020-07-09 05:48:25,19.50,19.50,19.50,99.90,907827,32,19961,-67
2020-07-09 05:48:56,19.50,19.50,19.50,99.90,907660,32,19943,-67
2020-07-09 05:49:26,19.50,19.50,19.50,99.90,904529,32,19994,-67
2020-07-09 05:49:57,19.50,19.50,19.50,99.90,904501,32,19951,-67
2020-07-09 05:50:28,19.50,19.50,19.50,99.90,904475,32,20376,-67
2020-07-09 05:50:59,19.50,19.50,19.50,99.90,904503,32,19966,-67
2020-07-09 05:51:30,19.60,19.60,19.60,99.90,901466,32,20292,-67
2020-07-09 05:52:01,19.70,19.70,19.70,99.90,901365,32,19944,-67
2020-07-09 05:52:31,19.70,19.70,19.70,99.90,901264,32,19985,-67
2020-07-09 05:53:02,19.80,19.80,19.80,99.90,897342,32,19991,-68
2020-07-09 05:53:34,19.70,19.70,19.70,99.90,900918,32,19994,-67
2020-07-09 05:54:04,19.80,19.80,19.80,99.90,901225,33,19953,-67
2020-07-09 05:54:35,19.80,19.80,19.80,99.90,897998,33,20055,-67
2020-07-09 05:55:06,19.80,19.80,19.80,99.90,901460,32,19988,-67
2020-07-09 05:55:37,19.80,19.80,19.80,99.90,904428,32,19951,-67
2020-07-09 05:56:08,19.80,19.80,19.80,99.90,904255,32,19981,-67
2020-07-09 05:56:39,19.80,19.80,19.80,99.90,904242,32,19987,-67
2020-07-09 05:57:10,19.90,19.90,19.90,99.90,904260,32,19953,-67
2020-07-09 05:57:41,19.90,19.90,19.90,99.90,904330,32,19999,-66
2020-07-09 05:58:11,19.90,19.90,19.90,99.90,904331,32,20404,-66
2020-07-09 05:58:42,19.80,19.80,19.80,99.90,904389,32,19935,-67
2020-07-09 05:59:13,19.90,19.90,19.90,99.90,903620,32,19967,-66
2020-07-09 05:59:44,20.00,20.00,20.00,99.90,904451,32,20225,-67
2020-07-09 06:00:15,19.90,19.90,19.90,99.90,901317,33,19940,-66
2020-07-09 06:00:45,20.00,20.00,20.00,99.90,901101,32,19939,-67
2020-07-09 06:01:20,20.00,20.00,20.00,99.90,903940,32,19943,-67
2020-07-09 06:01:51,20.10,20.10,20.10,99.90,901908,32,19947,-66
2020-07-09 06:02:22,20.10,20.10,20.10,99.90,901286,33,19958,-67
2020-07-09 06:02:53,20.10,20.10,20.10,99.90,900660,33,19935,-67
2020-07-09 06:03:24,20.20,20.20,20.20,99.90,898385,33,19986,-68
2020-07-09 06:03:54,20.30,20.30,20.30,99.90,901571,32,19958,-67
2020-07-09 06:04:25,20.40,20.40,20.40,99.90,904296,32,19951,-67
2020-07-09 06:04:56,20.40,20.40,20.40,99.90,904684,32,19981,-67
2020-07-09 06:05:27,20.40,20.40,20.40,99.90,904392,32,19951,-67
2020-07-09 06:05:58,20.40,20.40,20.40,99.90,904364,32,19935,-67
2020-07-09 06:06:29,20.40,20.40,20.40,99.90,904389,32,20335,-67
2020-07-09 06:06:59,20.50,20.50,20.50,99.90,898286,33,19959,-67
2020-07-09 06:07:30,20.60,20.60,20.60,99.90,901257,33,19943,-67
2020-07-09 06:08:01,20.60,20.60,20.60,99.90,901352,33,20419,-67
2020-07-09 06:08:32,20.70,20.70,20.70,99.90,901532,32,19954,-68
2020-07-09 06:09:03,20.70,20.70,20.70,99.90,904374,32,19997,-68
2020-07-09 06:09:34,20.70,20.70,20.70,99.90,901452,32,19997,-66
2020-07-09 06:10:05,20.60,20.60,20.60,99.90,901361,33,19973,-66
2020-07-09 06:10:36,20.60,20.60,20.60,99.90,898150,33,19956,-67
2020-07-09 06:11:07,20.60,20.60,20.60,99.90,898486,33,20011,-67
2020-07-09 06:11:38,20.60,20.60,20.60,99.90,901406,32,20313,-68
2020-07-09 06:12:09,20.60,20.60,20.60,99.90,898053,33,20313,-68
2020-07-09 06:12:39,20.60,20.60,20.60,99.90,901049,33,19962,-66
2020-07-09 06:13:10,20.60,20.60,20.60,99.90,900702,33,20431,-67
2020-07-09 06:13:41,20.70,20.70,20.70,99.90,901577,32,19966,-66
2020-07-09 06:14:12,20.70,20.70,20.70,99.90,901210,33,19948,-66
2020-07-09 06:14:43,20.80,20.80,20.80,99.90,901340,33,19955,-66
2020-07-09 06:15:13,20.80,20.80,20.80,99.90,901401,33,19957,-66
2020-07-09 06:15:45,20.80,20.80,20.80,99.90,901728,32,19965,-66
2020-07-09 06:16:16,20.80,20.80,20.80,99.90,904207,32,20245,-66
2020-07-09 06:16:47,20.90,20.90,20.90,99.90,904253,32,19947,-66
2020-07-09 06:17:18,20.90,20.90,20.90,99.90,901093,33,19993,-66
2020-07-09 06:17:48,21.00,21.00,21.00,99.90,901351,32,20301,-66
2020-07-09 06:18:19,21.10,21.10,21.10,99.90,904312,32,19985,-67
2020-07-09 06:18:50,21.10,21.10,21.10,99.90,904396,32,20388,-66
2020-07-09 06:19:21,21.10,21.10,21.10,99.90,907519,32,19950,-66
2020-07-09 06:19:52,21.10,21.10,21.10,99.90,907627,32,20303,-66
2020-07-09 06:20:22,21.10,21.10,21.10,99.90,907720,32,19950,-66
2020-07-09 06:20:53,21.10,21.10,21.10,99.90,903784,32,19955,-66
2020-07-09 06:21:24,21.10,21.10,21.10,99.90,904428,32,19954,-66
2020-07-09 06:21:55,21.10,21.10,21.10,99.90,897843,33,19999,-65
2020-07-09 06:22:26,21.10,21.10,21.10,99.90,898201,33,19955,-66
2020-07-09 06:22:59,21.10,21.10,21.10,99.90,899990,33,19993,-66
2020-07-09 06:23:40,21.10,21.10,21.10,99.90,898888,32,19968,-66
2020-07-09 06:24:12,21.00,21.00,21.00,99.90,900651,33,19951,-66
2020-07-09 06:24:44,21.10,21.10,21.10,99.90,901174,33,19959,-66
2020-07-09 06:25:14,21.10,21.10,21.10,99.90,902811,32,19940,-67
2020-07-09 06:25:45,21.10,21.10,21.10,99.90,901481,32,19954,-66
2020-07-09 06:26:16,21.20,21.20,21.20,99.90,904188,32,20376,-67
2020-07-09 06:26:47,21.20,21.20,21.20,99.90,904337,32,19977,-66
2020-07-09 06:27:18,21.20,21.20,21.20,99.90,901047,32,19974,-66
2020-07-09 06:27:49,21.20,21.20,21.20,99.90,904359,32,20343,-66
2020-07-09 06:28:20,21.20,21.20,21.20,99.90,904323,32,20019,-66
2020-07-09 06:28:51,21.20,21.20,21.20,99.90,904255,32,20307,-66
2020-07-09 06:29:21,21.20,21.20,21.20,99.90,907763,32,20026,-66
2020-07-09 06:29:52,21.20,21.20,21.20,99.90,904496,32,19947,-66
2020-07-09 06:30:23,21.20,21.20,21.20,99.90,904463,32,19939,-66
2020-07-09 06:30:54,21.20,21.20,21.20,99.90,904060,32,20260,-66
2020-07-09 06:31:24,21.20,21.20,21.20,99.90,904737,32,19939,-68
2020-07-09 06:31:55,21.20,21.20,21.20,99.90,904569,32,20325,-67
2020-07-09 06:32:26,21.30,21.30,21.30,99.90,904248,32,19970,-67
2020-07-09 06:32:57,21.30,21.30,21.30,99.90,897004,33,19970,-67
2020-07-09 06:33:28,21.30,21.30,21.30,99.90,898201,33,19948,-68
2020-07-09 06:33:59,21.40,21.40,21.40,99.90,898084,33,20034,-67
2020-07-09 06:34:29,21.40,21.40,21.40,99.90,898636,32,19948,-69
2020-07-09 06:35:00,21.50,21.50,21.50,99.90,901156,33,19991,-68
2020-07-09 06:35:31,21.60,21.60,21.60,99.90,901080,32,19939,-68
2020-07-09 06:36:02,21.60,21.60,21.60,99.90,901296,33,19958,-70
2020-07-09 06:36:33,21.60,21.60,21.60,99.90,898286,33,20350,-68
2020-07-09 06:37:16,21.60,21.60,21.60,99.90,897667,33,19936,-68
2020-07-09 06:37:46,21.70,21.70,21.70,99.90,899577,33,19936,-69
2020-07-09 06:38:28,21.90,21.90,21.90,99.90,902609,32,19951,-68
2020-07-09 06:39:18,22.00,22.00,22.00,99.90,906913,32,20006,-68
2020-07-09 06:39:49,22.00,22.00,22.00,99.90,904325,32,19949,-68
2020-07-09 06:40:19,22.00,22.00,22.00,99.90,904151,32,20398,-68
2020-07-09 06:40:50,22.00,22.00,22.00,99.90,904278,32,20010,-69
2020-07-09 06:41:21,22.00,22.00,22.00,99.90,903282,32,20007,-69
2020-07-09 06:41:52,22.10,22.10,22.10,99.90,904318,32,19989,-68
2020-07-09 06:42:23,22.20,22.20,22.20,99.90,901292,33,20298,-68
2020-07-09 06:42:54,22.20,22.20,22.20,99.90,897327,33,20388,-68
2020-07-09 06:43:25,22.20,22.20,22.20,99.90,901138,33,19940,-67
2020-07-09 06:43:55,22.20,22.20,22.20,99.90,898349,33,19940,-68
2020-07-09 06:44:26,22.20,22.20,22.20,99.90,901288,32,20037,-68
2020-07-09 06:44:57,22.20,22.20,22.20,99.90,901219,33,20321,-68
2020-07-09 06:45:28,22.30,22.30,22.30,99.90,898076,33,19967,-68
2020-07-09 06:45:59,22.30,22.30,22.30,99.90,897772,33,20007,-68
2020-07-09 06:46:39,22.30,22.30,22.30,99.90,895514,33,20001,-68
2020-07-09 06:47:10,22.40,22.40,22.40,99.90,899276,33,20011,-68
2020-07-09 06:47:41,22.50,22.50,22.50,99.90,902434,32,20296,-68
2020-07-09 06:48:12,22.60,22.60,22.60,99.90,899216,33,20326,-68
2020-07-09 06:48:43,22.60,22.60,22.60,99.90,901316,33,19978,-68
2020-07-09 06:49:21,22.70,22.70,22.70,99.90,900857,33,19966,-68
2020-07-09 06:49:52,22.60,22.60,22.60,99.90,903371,32,19963,-68
2020-07-09 06:50:24,22.80,22.80,22.80,99.90,907743,32,19950,-68
2020-07-09 06:50:55,22.80,22.80,22.80,99.90,907267,32,19946,-68
2020-07-09 06:51:26,22.80,22.80,22.80,99.90,907566,32,20001,-68
2020-07-09 06:51:58,22.80,22.80,22.80,99.90,900822,33,19940,-68
2020-07-09 06:52:28,22.90,22.90,22.90,99.90,901381,33,19985,-68
2020-07-09 06:53:12,22.80,22.80,22.80,99.90,897385,33,20289,-68
2020-07-09 06:53:43,22.90,22.90,22.90,99.90,901170,32,20341,-68
2020-07-09 06:54:14,22.90,22.90,22.90,99.90,904104,32,19951,-67
2020-07-09 06:54:45,23.00,23.00,23.00,99.90,906056,32,20380,-67
2020-07-09 06:55:17,23.00,23.00,23.00,99.90,907689,32,19962,-67
2020-07-09 06:55:47,23.00,23.00,23.00,99.90,904332,32,19939,-69
2020-07-09 06:56:18,23.00,23.00,23.00,99.90,904312,32,20348,-69
2020-07-09 06:56:49,23.10,23.10,23.10,99.90,904330,32,19982,-67
2020-07-09 06:57:20,23.10,23.10,23.10,99.90,904314,32,19970,-68
2020-07-09 06:57:50,23.20,23.20,23.20,99.90,907753,32,19942,-68
2020-07-09 06:58:21,23.10,23.10,23.10,99.90,907655,32,19959,-67
2020-07-09 06:58:52,23.20,23.20,23.20,99.90,907771,32,20257,-67
2020-07-09 06:59:23,23.30,23.30,23.30,99.90,907653,32,19966,-67
2020-07-09 06:59:54,23.40,23.40,23.40,99.90,904094,32,20343,-66
2020-07-09 07:00:24,23.60,23.60,23.60,99.90,904129,32,19951,-69
2020-07-09 07:00:55,23.60,23.60,23.60,99.90,904186,32,19939,-68
2020-07-09 07:01:26,23.60,23.60,23.60,99.90,904439,32,19962,-68
2020-07-09 07:01:57,23.70,23.70,23.70,99.90,907765,32,19970,-67
2020-07-09 07:02:28,23.80,23.80,23.80,99.90,907737,32,20016,-67
2020-07-09 07:03:00,23.90,23.90,23.90,99.90,906737,32,19977,-67
2020-07-09 07:03:30,24.10,24.10,24.10,99.90,904229,32,19974,-68
2020-07-09 07:04:01,24.10,24.10,24.10,99.90,904240,32,19971,-68
2020-07-09 07:04:32,24.10,24.10,24.10,99.90,903813,32,19948,-68
2020-07-09 07:05:04,24.20,24.20,24.20,99.90,900706,33,19936,-67
2020-07-09 07:05:42,24.10,24.10,24.10,99.90,900786,33,19955,-67
2020-07-09 07:06:13,24.10,24.10,24.10,99.90,902235,32,19991,-68
2020-07-09 07:07:08,24.10,24.10,24.10,99.90,905330,32,19969,-67
2020-07-09 07:07:39,24.10,24.10,24.10,99.90,897453,32,19964,-69
2020-07-09 07:08:30,23.90,23.90,23.90,99.90,904436,32,19943,-68
2020-07-09 07:09:02,23.90,23.90,23.90,99.90,901340,33,19944,-68
2020-07-09 07:09:33,23.80,23.80,23.80,99.90,898591,33,20277,-68
2020-07-09 07:10:03,23.90,23.90,23.90,99.90,900760,32,19985,-68
2020-07-09 07:10:36,23.80,23.80,23.80,99.90,901937,32,20401,-67
2020-07-09 07:11:07,23.80,23.80,23.80,99.90,901966,32,19939,-68
2020-07-09 07:11:39,23.80,23.80,23.80,99.90,904842,32,19958,-68
2020-07-09 07:12:10,23.70,23.70,23.70,99.90,901301,32,20384,-68
2020-07-09 07:12:41,23.70,23.70,23.70,99.90,902044,32,19956,-68
2020-07-09 07:13:12,23.70,23.70,23.70,99.90,900732,32,19956,-68
2020-07-09 07:13:42,23.70,23.70,23.70,99.90,898465,33,20342,-68
2020-07-09 07:14:13,23.60,23.60,23.60,99.90,901575,32,19954,-70
2020-07-09 07:14:44,23.50,23.50,23.50,99.90,901657,32,20304,-67
2020-07-09 07:15:15,23.50,23.50,23.50,99.90,925915,27,19966,-75
2020-07-09 07:15:46,23.40,23.40,23.40,99.90,908850,32,19954,-75
2020-07-09 07:16:16,23.30,23.30,23.30,99.90,906364,32,19995,-75
2020-07-09 07:16:48,23.30,23.30,23.30,99.90,903762,32,19939,-74
2020-07-09 07:17:18,23.30,23.30,23.30,99.90,904344,32,19951,-75
2020-07-09 07:17:49,23.30,23.30,23.30,99.90,901415,33,19928,-76
2020-07-09 07:18:20,23.30,23.30,23.30,99.90,901262,32,19944,-75
2020-07-09 07:18:51,23.30,23.30,23.30,99.90,904699,32,20377,-75
2020-07-09 07:19:21,23.20,23.20,23.20,99.90,901018,33,19944,-75
2020-07-09 07:19:52,23.20,23.20,23.20,99.90,904334,32,19978,-75
2020-07-09 07:20:23,23.20,23.20,23.20,99.90,900398,32,19948,-75
2020-07-09 07:20:54,23.20,23.20,23.20,99.90,902318,32,19940,-75
2020-07-09 07:21:28,23.30,23.30,23.30,99.90,902535,32,20014,-76
2020-07-09 07:21:59,23.30,23.30,23.30,99.90,898265,33,19948,-75
2020-07-09 07:22:30,23.40,23.40,23.40,99.90,901345,33,19967,-75
2020-07-09 07:23:01,23.40,23.40,23.40,99.90,897706,33,20032,-75
2020-07-09 07:23:31,23.50,23.50,23.50,99.90,898145,33,19974,-75
2020-07-09 07:24:03,23.50,23.50,23.50,99.90,900078,33,20105,-76
2020-07-09 07:24:35,23.60,23.60,23.60,99.90,903961,32,19951,-76
2020-07-09 07:25:06,23.60,23.60,23.60,99.90,903516,32,19962,-76
2020-07-09 07:25:37,23.60,23.60,23.60,99.90,901397,33,19952,-75
2020-07-09 07:26:07,23.60,23.60,23.60,99.90,901558,33,19940,-75
2020-07-09 07:26:38,23.50,23.50,23.50,99.90,902335,32,19962,-75
2020-07-09 07:27:10,23.50,23.50,23.50,99.90,901729,33,19940,-75
2020-07-09 07:27:42,23.60,23.60,23.60,99.90,902271,32,19944,-75
2020-07-09 07:28:12,23.70,23.70,23.70,99.90,897320,33,20005,-75
2020-07-09 07:28:43,23.70,23.70,23.70,99.90,901848,32,19944,-75
2020-07-09 07:29:14,23.80,23.80,23.80,99.90,900741,33,19952,-75
2020-07-09 07:29:45,24.00,24.00,24.00,99.90,904732,32,19940,-75
2020-07-09 07:30:16,24.10,24.10,24.10,99.90,898137,33,20271,-76
2020-07-09 07:30:50,24.20,24.20,24.20,99.90,904762,32,19963,-75
2020-07-09 07:31:21,24.40,24.40,24.40,99.90,904768,32,19966,-75
2020-07-09 07:31:55,24.40,24.40,24.40,99.90,904509,32,20269,-75
2020-07-09 07:32:26,24.40,24.40,24.40,99.90,898396,32,19954,-75
2020-07-09 07:33:00,24.50,24.50,24.50,99.90,897545,33,19958,-75
2020-07-09 07:33:31,24.70,24.70,24.70,99.90,898723,33,20006,-75
2020-07-09 07:34:02,24.70,24.70,24.70,99.90,901355,32,19974,-74
2020-07-09 07:34:33,24.80,24.80,24.80,99.90,901536,32,19978,-75
2020-07-09 07:35:04,24.80,24.80,24.80,99.90,898664,32,19956,-75
2020-07-09 07:35:36,24.80,24.80,24.80,99.90,896663,33,19999,-75
2020-07-09 07:36:07,24.70,24.70,24.70,99.90,897853,33,20401,-75
2020-07-09 07:36:38,24.70,24.70,24.70,99.90,896418,33,19963,-75
2020-07-09 07:37:08,24.60,24.60,24.60,99.90,902618,32,19952,-75
2020-07-09 07:37:40,24.70,24.70,24.70,99.90,904433,32,19962,-74
2020-07-09 07:38:11,24.70,24.70,24.70,99.90,901294,32,20039,-75
2020-07-09 07:38:42,24.80,24.80,24.80,99.90,902982,32,19974,-75
2020-07-09 07:39:13,24.80,24.80,24.80,99.90,902691,33,19944,-75
2020-07-09 07:39:44,24.70,24.70,24.70,99.90,898318,33,19940,-75
2020-07-09 07:40:15,24.60,24.60,24.60,99.90,898603,33,19972,-74
2020-07-09 07:40:46,24.60,24.60,24.60,99.90,901426,33,19964,-76
2020-07-09 07:41:17,24.50,24.50,24.50,99.90,901322,33,19951,-76
2020-07-09 07:41:48,24.50,24.50,24.50,99.90,901970,32,19954,-76
2020-07-09 07:42:19,24.70,24.70,24.70,99.90,901187,33,19944,-76
2020-07-09 07:42:49,24.70,24.70,24.70,99.90,897667,33,19954,-76
2020-07-09 07:43:20,24.70,24.70,24.70,99.90,897900,33,19948,-76
2020-07-09 07:43:51,24.70,24.70,24.70,99.90,899665,33,20307,-76
2020-07-09 07:44:22,24.70,24.70,24.70,99.90,900867,32,19959,-76
2020-07-09 07:44:53,24.70,24.70,24.70,99.90,900418,33,19951,-77
2020-07-09 07:45:24,24.70,24.70,24.70,99.90,903136,32,19952,-76
2020-07-09 07:45:55,24.80,24.80,24.80,99.90,901364,33,20018,-76
2020-07-09 07:46:26,24.90,24.90,24.90,99.90,901559,32,19936,-76
2020-07-09 07:46:56,25.00,25.00,25.00,99.90,899335,33,19967,-76
2020-07-09 07:47:28,25.00,25.00,25.00,99.90,901419,32,19955,-75
2020-07-09 07:48:04,24.90,24.90,24.90,99.90,904203,32,19958,-76
2020-07-09 07:48:36,24.90,24.90,24.90,99.90,903822,32,19951,-77
2020-07-09 07:49:06,24.80,24.80,24.80,99.90,898239,32,19944,-77
2020-07-09 07:49:37,24.80,24.80,24.80,99.90,895141,33,19937,-78
2020-07-09 07:50:08,24.80,24.80,24.80,99.90,895493,33,20038,-78
2020-07-09 07:50:39,24.80,24.80,24.80,99.90,898625,33,19944,-78
2020-07-09 07:51:10,24.90,24.90,24.90,99.90,898219,33,20014,-78
2020-07-09 07:51:42,24.90,24.90,24.90,99.90,901206,32,19939,-77
2020-07-09 07:52:13,24.80,24.80,24.80,99.90,901949,32,19950,-77
2020-07-09 07:52:43,24.70,24.70,24.70,99.90,902288,32,20058,-77
2020-07-09 07:53:15,24.70,24.70,24.70,99.90,904344,32,19996,-76
2020-07-09 07:53:47,24.70,24.70,24.70,99.90,907490,32,20298,-77
2020-07-09 07:54:18,24.60,24.60,24.60,99.90,908326,32,19931,-76
2020-07-09 07:54:48,24.60,24.60,24.60,99.90,909516,32,20319,-76
2020-07-09 07:55:19,24.60,24.60,24.60,99.90,909853,32,20032,-77
2020-07-09 07:55:50,24.60,24.60,24.60,99.90,907732,32,20324,-76
2020-07-09 07:56:21,24.60,24.60,24.60,99.90,905214,32,19943,-77
2020-07-09 07:56:52,24.60,24.60,24.60,99.90,904997,32,20341,-76
2020-07-09 07:57:25,24.60,24.60,24.60,99.90,899143,32,19954,-75
2020-07-09 07:57:56,24.60,24.60,24.60,99.90,899266,32,19948,-77
2020-07-09 07:58:27,24.60,24.60,24.60,99.90,901492,32,19951,-76
2020-07-09 07:58:57,24.70,24.70,24.70,99.90,901782,32,20296,-76
2020-07-09 07:59:31,24.70,24.70,24.70,99.90,901385,32,19939,-76
2020-07-09 08:00:02,24.70,24.70,24.70,99.90,905280,32,19966,-76
2020-07-09 08:00:36,24.70,24.70,24.70,99.90,907851,32,20006,-76
2020-07-09 08:01:07,24.70,24.70,24.70,99.90,905184,32,20029,-76
2020-07-09 08:01:38,24.50,24.50,24.50,99.90,904481,32,20354,-76
2020-07-09 08:02:08,24.60,24.60,24.60,99.90,904913,32,20329,-76
2020-07-09 08:02:40,24.60,24.60,24.60,99.90,901672,32,20003,-75
2020-07-09 08:03:10,24.60,24.60,24.60,99.90,901292,32,20286,-75
2020-07-09 08:03:41,24.60,24.60,24.60,99.90,900898,32,19944,-75
2020-07-09 08:04:12,24.50,24.50,24.50,99.90,902223,32,19973,-75
2020-07-09 08:04:43,24.50,24.50,24.50,99.90,905161,32,20026,-77
2020-07-09 08:05:14,24.50,24.50,24.50,99.90,907712,32,19957,-76
2020-07-09 08:05:48,24.60,24.60,24.60,99.90,904652,32,19948,-75
2020-07-09 08:06:19,24.60,24.60,24.60,99.90,904794,32,20364,-76
2020-07-09 08:06:50,24.70,24.70,24.70,99.90,905243,32,19943,-76
2020-07-09 08:07:20,24.70,24.70,24.70,99.90,908347,32,19958,-76
2020-07-09 08:07:52,24.80,24.80,24.80,99.90,907690,32,19951,-76
2020-07-09 08:08:22,24.80,24.80,24.80,99.90,901470,32,19955,-76
2020-07-09 08:08:56,24.70,24.70,24.70,99.90,904578,32,19984,-76
2020-07-09 08:09:27,24.70,24.70,24.70,99.90,899017,33,19952,-75
2020-07-09 08:09:58,24.60,24.60,24.60,99.90,901799,32,19977,-76
2020-07-09 08:10:29,24.60,24.60,24.60,99.90,903151,32,19955,-76
2020-07-09 08:10:59,24.60,24.60,24.60,99.90,901995,33,19984,-76
2020-07-09 08:11:30,24.60,24.60,24.60,99.90,902408,32,19980,-75
2020-07-09 08:12:04,24.60,24.60,24.60,99.90,904927,32,19944,-75
2020-07-09 08:12:35,24.50,24.50,24.50,99.90,901362,33,19948,-75
2020-07-09 08:13:06,24.50,24.50,24.50,99.90,902640,32,20002,-75
2020-07-09 08:13:37,24.60,24.60,24.60,99.90,907988,32,19943,-75
2020-07-09 08:14:08,24.50,24.50,24.50,99.90,902212,32,19956,-76
2020-07-09 08:14:39,24.50,24.50,24.50,99.90,905061,32,20019,-75
2020-07-09 08:15:09,24.40,24.40,24.40,99.90,904466,32,20003,-75
2020-07-09 08:15:40,24.30,24.30,24.30,99.90,899278,33,19974,-75
2020-07-09 08:16:11,24.20,24.20,24.20,99.90,901817,32,20375,-75
2020-07-09 08:16:43,24.20,24.20,24.20,99.90,901948,32,20352,-75
2020-07-09 08:17:13,24.20,24.20,24.20,99.90,895978,32,20023,-74
2020-07-09 08:17:44,24.20,24.20,24.20,99.90,895808,33,19992,-75
2020-07-09 08:18:18,24.20,24.20,24.20,99.90,898612,33,20310,-75
2020-07-09 08:18:51,24.30,24.30,24.30,99.90,898575,33,20362,-75
2020-07-09 08:19:22,24.40,24.40,24.40,99.90,899826,32,19952,-75
2020-07-09 08:19:53,24.40,24.40,24.40,99.90,898997,33,19944,-75
2020-07-09 08:20:24,24.50,24.50,24.50,99.90,896125,33,19976,-75
2020-07-09 08:20:55,24.50,24.50,24.50,99.90,892494,33,19944,-75
2020-07-09 08:21:26,24.50,24.50,24.50,99.90,892803,33,20352,-75
2020-07-09 08:21:57,24.40,24.40,24.40,99.90,898595,32,19971,-75
2020-07-09 08:22:28,24.40,24.40,24.40,99.90,902055,32,19967,-75
2020-07-09 08:23:00,24.40,24.40,24.40,99.90,903958,32,20282,-76
2020-07-09 08:23:31,24.40,24.40,24.40,99.90,901742,32,19955,-76
2020-07-09 08:24:04,24.30,24.30,24.30,99.90,904814,32,20402,-76
2020-07-09 08:24:35,24.30,24.30,24.30,99.90,902021,32,20052,-75
2020-07-09 08:25:06,24.30,24.30,24.30,99.90,902069,32,20410,-75
2020-07-09 08:25:37,24.40,24.40,24.40,99.90,901023,33,19959,-76
2020-07-09 08:26:07,24.40,24.40,24.40,99.90,899119,32,19966,-76
2020-07-09 08:26:38,24.30,24.30,24.30,99.90,898362,33,19959,-74
2020-07-09 08:27:09,24.40,24.40,24.40,99.90,895030,33,19987,-74
2020-07-09 08:27:40,24.40,24.40,24.40,99.90,895627,33,19990,-74
2020-07-09 08:28:11,24.50,24.50,24.50,99.90,892211,33,20072,-75
2020-07-09 08:28:42,24.50,24.50,24.50,99.90,896454,32,19960,-74
2020-07-09 08:29:13,24.50,24.50,24.50,99.90,905252,32,19966,-75
2020-07-09 08:29:50,24.50,24.50,24.50,99.90,903944,32,19995,-75
2020-07-09 08:30:24,24.50,24.50,24.50,99.90,901184,33,20031,-76
2020-07-09 08:30:55,24.50,24.50,24.50,99.90,898311,33,19952,-76
2020-07-09 08:31:29,24.50,24.50,24.50,99.90,898700,33,19960,-74
2020-07-09 08:32:00,24.50,24.50,24.50,99.90,902186,32,19955,-74
2020-07-09 08:32:31,24.50,24.50,24.50,99.90,899279,33,19952,-74
2020-07-09 08:33:02,24.50,24.50,24.50,99.90,891417,33,19944,-74
2020-07-09 08:33:53,24.40,24.40,24.40,99.90,900094,33,20515,-76
2020-07-09 08:34:23,24.30,24.30,24.30,99.90,901249,32,19991,-76
2020-07-09 08:34:57,24.40,24.40,24.40,99.90,903465,32,19977,-75
2020-07-09 08:35:31,24.40,24.40,24.40,99.90,905647,32,19963,-75
2020-07-09 08:36:06,24.30,24.30,24.30,99.90,905725,32,19951,-75
2020-07-09 08:36:37,24.20,24.20,24.20,99.90,904635,32,20370,-75
2020-07-09 08:37:11,24.10,24.10,24.10,99.90,900316,32,19978,-75
2020-07-09 08:37:42,24.10,24.10,24.10,99.90,901812,32,19975,-74
2020-07-09 08:38:13,24.10,24.10,24.10,99.90,902111,32,19955,-74
2020-07-09 08:38:44,24.00,24.00,24.00,99.90,902539,32,19939,-73
2020-07-09 08:39:15,24.00,24.00,24.00,99.90,904548,32,19951,-73
2020-07-09 08:39:47,24.00,24.00,24.00,99.90,901436,32,19970,-73
2020-07-09 08:40:17,24.00,24.00,24.00,99.90,898758,32,19964,-74
2020-07-09 08:40:48,24.10,24.10,24.10,99.90,898007,33,19976,-73
2020-07-09 08:41:38,24.20,24.20,24.20,99.90,898709,32,20353,-74
2020-07-09 08:42:09,24.20,24.20,24.20,99.90,900577,32,19969,-73
2020-07-09 08:42:43,24.20,24.20,24.20,99.90,902556,32,20300,-74
2020-07-09 08:43:43,24.20,24.20,24.20,99.90,903795,32,20416,-74
2020-07-09 08:44:14,24.20,24.20,24.20,99.90,904427,32,20272,-74
2020-07-09 08:44:44,24.30,24.30,24.30,99.90,898310,33,19936,-74
2020-07-09 08:45:15,24.30,24.30,24.30,99.90,898353,33,19990,-74
2020-07-09 08:45:46,24.40,24.40,24.40,99.90,898462,33,19940,-74
2020-07-09 08:46:17,24.40,24.40,24.40,99.90,902087,32,19944,-74
2020-07-09 08:46:49,24.50,24.50,24.50,99.90,898260,33,19951,-73
2020-07-09 08:47:20,24.60,24.60,24.60,99.90,899147,32,19986,-73
2020-07-09 08:47:51,24.60,24.60,24.60,99.90,901557,33,20444,-73
2020-07-09 08:48:22,24.60,24.60,24.60,99.90,898796,33,19948,-73
2020-07-09 08:48:53,24.70,24.70,24.70,99.90,899184,32,19944,-74
2020-07-09 08:49:24,24.80,24.80,24.80,99.90,898630,33,19948,-74
2020-07-09 08:49:55,24.80,24.80,24.80,99.90,899122,32,19948,-75
2020-07-09 08:50:26,24.70,24.70,24.70,99.90,898722,33,20038,-75
2020-07-09 08:51:00,24.60,24.60,24.60,99.90,898902,32,19960,-75
2020-07-09 08:51:31,24.70,24.70,24.70,99.90,901502,32,19944,-75
2020-07-09 08:52:02,24.80,24.80,24.80,99.90,901661,32,19940,-75
2020-07-09 08:52:33,24.90,24.90,24.90,99.90,901058,32,20003,-75
2020-07-09 08:53:04,24.90,24.90,24.90,99.90,897786,32,20381,-75
2020-07-09 08:53:37,25.00,25.00,25.00,99.90,895644,33,19986,-75
2020-07-09 08:54:08,25.00,25.00,25.00,99.90,898973,32,19959,-75
2020-07-09 08:54:39,25.10,25.10,25.10,99.90,902190,32,19948,-75
2020-07-09 08:55:10,25.00,25.00,25.00,99.90,899166,32,19982,-75
2020-07-09 08:55:44,25.00,25.00,25.00,99.90,901483,32,19947,-75
2020-07-09 08:56:15,24.90,24.90,24.90,99.90,898554,33,20251,-75
2020-07-09 08:56:46,24.90,24.90,24.90,99.90,894920,33,19970,-75
2020-07-09 08:57:17,24.80,24.80,24.80,99.90,892072,33,19956,-75
2020-07-09 08:57:47,24.80,24.80,24.80,99.90,892507,33,19967,-75
2020-07-09 08:58:18,24.80,24.80,24.80,99.90,895594,33,19940,-75
2020-07-09 08:58:49,24.70,24.70,24.70,99.90,901559,32,20001,-75
2020-07-09 08:59:21,24.80,24.80,24.80,99.90,904428,32,19977,-75
2020-07-09 08:59:52,24.80,24.80,24.80,99.90,907914,32,20352,-75
2020-07-09 09:00:41,25.00,25.00,25.00,99.90,906843,32,19931,-77
2020-07-09 09:01:24,25.00,25.00,25.00,99.90,910239,32,19939,-75
2020-07-09 09:01:57,25.00,25.00,25.00,99.90,904834,32,19932,-75
2020-07-09 09:02:28,24.90,24.90,24.90,99.90,902193,33,19932,-75
2020-07-09 09:02:59,25.00,25.00,25.00,99.90,901416,33,19963,-75
2020-07-09 09:03:30,24.90,24.90,24.90,99.90,903703,32,19955,-75
2020-07-09 09:04:01,25.00,25.00,25.00,99.90,905515,32,19966,-75
2020-07-09 09:04:32,25.00,25.00,25.00,99.90,898880,33,19967,-75
2020-07-09 09:05:03,25.00,25.00,25.00,99.90,898666,33,19948,-75
2020-07-09 09:05:33,24.90,24.90,24.90,99.90,898348,33,19983,-75
2020-07-09 09:06:04,24.90,24.90,24.90,99.90,898921,32,20317,-76
2020-07-09 09:06:35,25.00,25.00,25.00,99.90,898580,33,20292,-76
2020-07-09 09:07:06,24.90,24.90,24.90,99.90,901858,32,19943,-76
2020-07-09 09:07:37,24.90,24.90,24.90,99.90,898088,32,20365,-75
2020-07-09 09:08:08,24.90,24.90,24.90,99.90,898625,33,20029,-73
2020-07-09 09:08:39,25.00,25.00,25.00,99.90,898791,32,20047,-73
2020-07-09 09:09:10,25.00,25.00,25.00,99.90,904756,32,20015,-70
2020-07-09 09:09:41,25.00,25.00,25.00,99.90,910341,32,19953,-67
2020-07-09 09:10:11,25.00,25.00,25.00,99.90,910604,32,20049,-72
2020-07-09 09:10:42,25.00,25.00,25.00,99.90,907371,32,19947,-72
2020-07-09 09:11:13,25.20,25.20,25.20,99.90,907517,32,20014,-78
2020-07-09 09:11:45,25.20,25.20,25.20,99.90,900976,33,19957,-72
2020-07-09 09:12:18,25.20,25.20,25.20,99.90,895601,33,19989,-72
2020-07-09 09:12:49,25.20,25.20,25.20,99.90,894334,33,19996,-72
2020-07-09 09:13:20,25.20,25.20,25.20,99.90,895350,33,19968,-72
2020-07-09 09:13:51,25.20,25.20,25.20,99.70,899240,32,19952,-72
2020-07-09 09:14:22,25.20,25.20,25.20,99.90,901773,32,19987,-71
2020-07-09 09:14:54,25.10,25.10,25.10,99.90,901068,32,19989,-71
2020-07-09 09:15:25,25.10,25.10,25.10,99.90,901411,32,19999,-71
2020-07-09 09:15:57,25.00,25.00,25.00,99.90,904584,32,19947,-70
2020-07-09 09:16:27,24.80,24.80,24.80,99.70,901667,32,19951,-71
2020-07-09 09:16:59,24.70,24.70,24.70,99.90,901036,33,19944,-74
2020-07-09 09:17:29,24.70,24.70,24.70,99.90,901533,32,20006,-74
2020-07-09 09:18:00,24.70,24.70,24.70,99.90,904872,32,19974,-74
2020-07-09 09:18:31,24.70,24.70,24.70,99.90,907552,32,19946,-74
2020-07-09 09:19:03,24.50,24.50,24.50,99.80,904017,32,20018,-74
2020-07-09 09:19:34,24.60,24.60,24.60,99.90,904325,32,19959,-75
2020-07-09 09:20:04,24.50,24.50,24.50,99.90,904113,32,19947,-74
2020-07-09 09:20:36,24.40,24.40,24.40,99.90,904533,32,20070,-74
2020-07-09 09:21:07,24.40,24.40,24.40,99.90,904210,32,19955,-75
2020-07-09 09:21:37,24.50,24.50,24.50,99.90,898502,32,19947,-76
2020-07-09 09:22:09,24.40,24.40,24.40,99.90,895218,33,19944,-75
2020-07-09 09:22:43,24.20,24.20,24.20,99.90,898489,32,20030,-76
2020-07-09 09:23:13,24.20,24.20,24.20,99.90,897588,33,20361,-75
2020-07-09 09:23:44,24.20,24.20,24.20,99.90,899295,32,19955,-76
2020-07-09 09:24:15,24.20,24.20,24.20,99.90,901289,32,20347,-77
2020-07-09 09:24:46,24.20,24.20,24.20,99.90,901541,32,19952,-70
2020-07-09 09:25:17,24.20,24.20,24.20,99.90,905495,32,19946,-73
2020-07-09 09:25:48,24.20,24.20,24.20,99.90,901274,32,19952,-74
2020-07-09 09:26:18,24.10,24.10,24.10,99.90,898068,33,19955,-72
2020-07-09 09:26:50,23.90,23.90,23.90,99.90,898399,33,19948,-74
2020-07-09 09:27:21,23.90,23.90,23.90,99.90,898617,32,19944,-74
2020-07-09 09:27:52,24.00,24.00,24.00,99.90,901511,32,19951,-74
2020-07-09 09:28:23,23.90,23.90,23.90,99.90,898709,32,20281,-74
2020-07-09 09:28:53,23.90,23.90,23.90,99.90,901434,32,19956,-74
2020-07-09 09:29:24,24.00,24.00,24.00,99.90,898365,33,19941,-74
2020-07-09 09:29:57,24.00,24.00,24.00,99.90,898454,32,19947,-74
2020-07-09 09:30:28,24.10,24.10,24.10,99.90,901362,32,20034,-74
2020-07-09 09:30:59,24.10,24.10,24.10,99.90,901444,32,19944,-73
2020-07-09 09:31:30,24.00,24.00,24.00,99.90,900984,32,20325,-74
2020-07-09 09:32:01,24.10,24.10,24.10,99.90,898416,32,19995,-73
2020-07-09 09:32:34,24.10,24.10,24.10,99.90,901288,32,19954,-74
2020-07-09 09:33:05,24.10,24.10,24.10,99.90,896088,32,19955,-74
2020-07-09 09:33:36,24.10,24.10,24.10,99.90,901267,32,20278,-74
2020-07-09 09:34:07,24.20,24.20,24.20,99.90,898245,33,19978,-74
2020-07-09 09:34:38,24.30,24.30,24.30,99.90,898317,33,19979,-74
2020-07-09 09:35:11,24.40,24.40,24.40,99.90,901294,32,20351,-74
2020-07-09 09:35:42,24.60,24.60,24.60,99.90,898184,33,19948,-74
2020-07-09 09:36:14,24.70,24.70,24.70,99.80,899127,32,19950,-74
2020-07-09 09:36:45,24.80,24.80,24.80,99.90,901366,32,19940,-74
2020-07-09 09:37:16,24.90,24.90,24.90,99.70,895145,33,20008,-74
2020-07-09 09:37:47,25.00,25.00,25.00,99.80,895514,33,20063,-74
2020-07-09 09:38:20,25.10,25.10,25.10,99.70,895626,33,20008,-74
2020-07-09 09:38:51,25.10,25.10,25.10,99.70,895674,33,20369,-74
2020-07-09 09:39:22,25.30,25.30,25.30,99.90,895573,33,20338,-75
2020-07-09 09:39:53,25.40,25.40,25.40,99.60,895773,33,19963,-74
2020-07-09 09:40:24,25.50,25.50,25.50,99.60,899060,32,19947,-74
2020-07-09 09:40:55,25.70,25.70,25.70,99.50,904380,32,19950,-74
2020-07-09 09:41:26,25.80,25.80,25.80,99.90,904196,32,19939,-74
2020-07-09 09:41:57,25.90,25.90,25.90,99.50,904208,32,19963,-74
2020-07-09 09:42:27,26.00,26.00,26.00,99.40,904278,32,19940,-74
2020-07-09 09:42:58,26.00,26.00,26.00,98.90,900937,32,19951,-74
2020-07-09 09:43:29,26.10,26.10,26.10,98.80,904632,32,20372,-74
2020-07-09 09:44:03,26.10,26.10,26.10,98.30,904028,32,20308,-73
2020-07-09 09:44:34,26.20,26.20,26.20,98.20,901832,32,19998,-74
2020-07-09 09:45:05,26.20,26.20,26.20,97.60,900905,33,19940,-73
2020-07-09 09:45:36,26.20,26.20,26.20,98.00,898043,33,19952,-74
2020-07-09 09:46:07,26.20,26.20,26.20,97.60,895476,33,20341,-74
2020-07-09 09:46:38,26.20,26.20,26.20,97.40,898440,32,20354,-74
2020-07-09 09:47:08,26.00,26.00,26.00,97.20,901322,32,19989,-74
2020-07-09 09:47:39,26.10,26.10,26.10,97.20,901211,32,19956,-73
2020-07-09 09:48:10,26.20,26.20,26.20,97.30,895301,33,19967,-74
2020-07-09 09:48:41,26.20,26.20,26.20,97.10,894759,33,20282,-74
2020-07-09 09:49:12,26.20,26.20,26.20,97.20,898246,33,19962,-73
2020-07-09 09:49:43,26.30,26.30,26.30,97.40,898554,32,19993,-74
2020-07-09 09:50:14,26.50,26.50,26.50,96.80,901412,32,20373,-73
2020-07-09 09:50:46,26.40,26.40,26.40,96.30,901236,32,19959,-73
2020-07-09 09:51:16,26.40,26.40,26.40,96.50,901318,32,19956,-74
2020-07-09 09:51:49,26.30,26.30,26.30,96.80,901338,32,20353,-73
2020-07-09 09:52:21,26.30,26.30,26.30,97.00,901291,32,19947,-73
2020-07-09 09:52:52,26.30,26.30,26.30,96.50,901126,32,19967,-73
2020-07-09 09:53:23,26.50,26.50,26.50,96.80,904340,32,19954,-73
2020-07-09 09:53:54,26.60,26.60,26.60,96.00,901803,32,19966,-73
2020-07-09 09:54:26,26.80,26.80,26.80,96.40,904756,32,20257,-72
2020-07-09 09:54:56,26.70,26.70,26.70,96.00,904000,32,20341,-73
2020-07-09 09:55:27,26.80,26.80,26.80,96.10,901435,32,19978,-73
2020-07-09 09:55:58,26.90,26.90,26.90,95.40,904413,32,19951,-72
2020-07-09 09:56:29,27.10,27.10,27.10,95.30,901232,33,20337,-74
2020-07-09 09:57:00,27.20,27.20,27.20,95.40,895383,33,19960,-73
2020-07-09 09:57:31,27.20,27.20,27.20,95.70,898488,33,19939,-74
2020-07-09 09:58:02,27.20,27.20,27.20,95.30,898410,33,20309,-73
2020-07-09 09:58:33,26.90,26.90,26.90,94.60,898918,32,20012,-74
2020-07-09 09:59:04,26.90,26.90,26.90,94.80,898084,33,19947,-73
2020-07-09 09:59:35,27.00,27.00,27.00,95.30,898212,33,19948,-73
2020-07-09 10:00:09,27.20,27.20,27.20,94.70,895128,33,19975,-74
2020-07-09 10:00:41,27.20,27.20,27.20,94.70,895931,33,19972,-74
2020-07-09 10:01:13,27.20,27.20,27.20,94.90,901975,32,20370,-74
2020-07-09 10:01:47,27.00,27.00,27.00,94.70,901986,32,20289,-74
2020-07-09 10:02:18,26.80,26.80,26.80,94.30,905187,32,19992,-74
2020-07-09 10:02:50,26.50,26.50,26.50,94.00,900298,33,19973,-74
2020-07-09 10:03:22,26.50,26.50,26.50,94.50,901752,32,19963,-74
2020-07-09 10:03:54,26.40,26.40,26.40,94.50,900031,33,19958,-74
2020-07-09 10:04:25,26.20,26.20,26.20,94.80,899203,32,19989,-73
2020-07-09 10:04:56,26.20,26.20,26.20,95.00,904926,32,19938,-74
2020-07-09 10:05:30,26.40,26.40,26.40,94.80,904428,32,19962,-72
2020-07-09 10:06:01,26.50,26.50,26.50,94.80,904249,32,20038,-72
2020-07-09 10:06:32,26.60,26.60,26.60,94.70,901486,33,19993,-72
2020-07-09 10:07:03,26.60,26.60,26.60,94.60,898984,33,19956,-73
2020-07-09 10:07:34,26.50,26.50,26.50,94.60,898955,33,19956,-72
2020-07-09 10:08:05,26.50,26.50,26.50,94.40,898458,33,19951,-73
2020-07-09 10:08:36,26.50,26.50,26.50,94.00,898283,33,19940,-73
2020-07-09 10:09:07,26.50,26.50,26.50,93.20,897895,33,20281,-72
2020-07-09 10:09:38,26.30,26.30,26.30,92.50,898120,33,19970,-73
2020-07-09 10:10:09,26.20,26.20,26.20,92.90,898641,33,19955,-72
2020-07-09 10:10:41,26.30,26.30,26.30,93.00,898527,32,19944,-73
2020-07-09 10:11:11,26.40,26.40,26.40,92.30,898472,33,19936,-73
2020-07-09 10:11:45,26.40,26.40,26.40,92.40,898040,33,19940,-73
2020-07-09 10:12:16,26.50,26.50,26.50,92.40,892115,33,19972,-73
2020-07-09 10:12:47,26.50,26.50,26.50,92.10,892672,33,20342,-74
2020-07-09 10:13:18,26.50,26.50,26.50,92.00,898690,33,19962,-73
2020-07-09 10:14:04,26.60,26.60,26.60,91.80,898815,32,19958,-73
2020-07-09 10:14:35,26.60,26.60,26.60,91.60,904284,32,19952,-73
2020-07-09 10:15:08,26.60,26.60,26.60,91.50,905500,32,20013,-73
2020-07-09 10:15:39,26.60,26.60,26.60,91.10,907033,32,20434,-73
2020-07-09 10:16:10,26.70,26.70,26.70,91.40,901275,33,19956,-73
2020-07-09 10:16:59,26.60,26.60,26.60,91.60,902446,33,19936,-73
2020-07-09 10:17:32,26.60,26.60,26.60,91.40,902574,33,20266,-73
2020-07-09 10:18:08,26.60,26.60,26.60,91.40,901201,33,19959,-73
2020-07-09 10:18:39,26.50,26.50,26.50,91.60,901965,33,19981,-73
2020-07-09 10:19:10,26.60,26.60,26.60,91.60,901838,33,19963,-73
2020-07-09 10:19:42,26.50,26.50,26.50,91.70,899902,32,19971,-74
2020-07-09 10:20:13,26.60,26.60,26.60,91.90,905048,32,19951,-74
2020-07-09 10:20:55,26.60,26.60,26.60,91.40,907102,32,19954,-72
2020-07-09 10:21:26,26.60,26.60,26.60,91.50,905397,32,20536,-72
2020-07-09 10:21:57,26.70,26.70,26.70,91.60,904242,32,19981,-72
2020-07-09 10:22:28,26.70,26.70,26.70,91.90,900770,33,20389,-72
2020-07-09 10:22:59,26.80,26.80,26.80,91.90,897659,33,19974,-72
2020-07-09 10:23:30,26.80,26.80,26.80,91.00,898306,33,20012,-72
2020-07-09 10:24:02,26.70,26.70,26.70,90.90,901475,32,20006,-72
2020-07-09 10:24:33,26.70,26.70,26.70,91.10,905568,32,19968,-72
2020-07-09 10:25:05,26.70,26.70,26.70,91.10,905833,32,19959,-72
2020-07-09 10:25:35,26.70,26.70,26.70,91.60,911866,32,19995,-72
2020-07-09 10:26:06,26.80,26.80,26.80,91.70,908651,32,19978,-73
2020-07-09 10:26:38,26.80,26.80,26.80,91.60,902572,32,19974,-74
2020-07-09 10:27:09,26.90,26.90,26.90,91.90,899122,33,19962,-71
2020-07-09 10:27:40,27.00,27.00,27.00,91.20,899734,33,19952,-72
2020-07-09 10:28:12,27.00,27.00,27.00,91.30,899502,33,19948,-74
2020-07-09 10:28:43,26.80,26.80,26.80,91.40,899828,33,19944,-73
2020-07-09 10:29:13,26.80,26.80,26.80,91.50,902989,32,19956,-73
2020-07-09 10:29:44,26.60,26.60,26.60,91.60,902495,32,19971,-73
2020-07-09 10:30:15,26.50,26.50,26.50,91.50,905816,32,19943,-73
2020-07-09 10:30:47,26.50,26.50,26.50,91.60,905570,32,19978,-73
2020-07-09 10:31:18,26.60,26.60,26.60,91.70,902422,32,19974,-74
2020-07-09 10:31:48,26.60,26.60,26.60,91.80,898156,33,19975,-75
2020-07-09 10:32:20,26.80,26.80,26.80,91.80,895570,33,20318,-74
2020-07-09 10:32:51,26.70,26.70,26.70,91.10,897662,33,19944,-74
2020-07-09 10:33:21,26.70,26.70,26.70,91.20,903938,32,20054,-74
2020-07-09 10:33:55,26.70,26.70,26.70,90.90,900871,33,20387,-73
2020-07-09 10:34:27,26.70,26.70,26.70,90.90,897904,33,19944,-73
2020-07-09 10:34:58,26.50,26.50,26.50,90.60,901336,33,20034,-73
2020-07-09 10:35:29,26.50,26.50,26.50,90.70,898554,33,19980,-74
2020-07-09 10:36:00,26.40,26.40,26.40,91.10,898216,33,20333,-73
2020-07-09 10:36:31,26.40,26.40,26.40,91.40,901279,33,19948,-73
2020-07-09 10:37:02,26.30,26.30,26.30,91.40,901274,32,20019,-73
2020-07-09 10:37:33,26.40,26.40,26.40,91.40,901063,33,20018,-73
2020-07-09 10:38:03,26.40,26.40,26.40,91.50,898310,32,19944,-73
2020-07-09 10:38:34,26.30,26.30,26.30,91.70,904283,32,19997,-73
2020-07-09 10:39:06,26.30,26.30,26.30,91.50,898194,33,20285,-73
2020-07-09 10:39:41,26.30,26.30,26.30,91.70,898124,33,20008,-73
2020-07-09 10:40:14,26.40,26.40,26.40,91.90,900866,33,19943,-73
2020-07-09 10:40:46,26.40,26.40,26.40,91.70,903239,32,20337,-73
2020-07-09 10:41:17,26.30,26.30,26.30,91.50,907558,32,19951,-73
2020-07-09 10:41:50,26.30,26.30,26.30,92.00,904067,32,20001,-73
2020-07-09 10:42:21,26.30,26.30,26.30,92.20,901327,32,20034,-73
2020-07-09 10:42:52,26.60,26.60,26.60,91.80,900376,33,19955,-73
2020-07-09 10:43:23,26.80,26.80,26.80,91.80,902507,32,20407,-73
2020-07-09 10:43:55,26.90,26.90,26.90,91.60,908081,32,19962,-72
2020-07-09 10:44:26,27.10,27.10,27.10,91.10,907529,32,19951,-73
2020-07-09 10:44:56,27.10,27.10,27.10,91.50,908057,32,19955,-72
2020-07-09 10:45:27,27.20,27.20,27.20,91.00,904667,32,19991,-73
2020-07-09 10:46:01,27.30,27.30,27.30,91.20,898523,33,19944,-73
2020-07-09 10:46:31,27.40,27.40,27.40,92.00,901426,32,19953,-72
2020-07-09 10:47:22,27.60,27.60,27.60,91.10,902230,32,19982,-72
2020-07-09 10:47:52,27.70,27.70,27.70,90.90,906660,32,19962,-79
2020-07-09 10:48:26,27.70,27.70,27.70,90.70,899753,33,19940,-79
2020-07-09 10:48:57,27.60,27.60,27.60,90.70,898628,33,19981,-74
2020-07-09 10:49:28,27.70,27.70,27.70,91.00,898773,33,19947,-73
2020-07-09 10:50:01,27.70,27.70,27.70,91.20,899270,32,19959,-73
2020-07-09 10:50:33,27.70,27.70,27.70,90.30,899487,32,20404,-73
2020-07-09 10:51:03,27.60,27.60,27.60,88.90,904869,32,20336,-73
2020-07-09 10:51:34,27.50,27.50,27.50,88.80,901608,32,20012,-73
2020-07-09 10:52:05,27.50,27.50,27.50,89.90,902076,32,19935,-73
2020-07-09 10:52:37,27.50,27.50,27.50,90.30,904600,32,20340,-72
2020-07-09 10:53:07,27.40,27.40,27.40,89.70,901184,32,19948,-73
2020-07-09 10:53:38,27.20,27.20,27.20,90.10,904774,32,19943,-73
2020-07-09 10:54:09,27.30,27.30,27.30,89.90,901735,32,19947,-73
2020-07-09 10:54:40,27.30,27.30,27.30,89.80,901741,32,19948,-73
2020-07-09 10:55:14,27.20,27.20,27.20,90.00,904689,32,19951,-73
2020-07-09 10:55:44,27.30,27.30,27.30,90.20,905305,32,19994,-73
2020-07-09 10:56:16,27.20,27.20,27.20,90.10,902168,32,19935,-73
2020-07-09 10:56:48,27.20,27.20,27.20,90.10,904827,32,19947,-72
2020-07-09 10:57:19,27.20,27.20,27.20,89.70,904758,32,19955,-73
2020-07-09 10:57:50,27.20,27.20,27.20,90.20,905164,32,19998,-72
2020-07-09 10:58:21,27.10,27.10,27.10,90.50,908045,32,19950,-73
2020-07-09 10:58:57,27.10,27.10,27.10,90.40,907916,32,20355,-73
2020-07-09 10:59:27,27.20,27.20,27.20,90.70,907888,32,19955,-73
2020-07-09 10:59:58,27.30,27.30,27.30,91.20,907818,32,20416,-73
2020-07-09 11:00:29,27.40,27.40,27.40,90.70,904797,32,19942,-73
2020-07-09 11:01:00,27.50,27.50,27.50,90.70,904937,32,20280,-73
2020-07-09 11:01:31,27.40,27.40,27.40,90.20,908004,32,19970,-73
2020-07-09 11:02:02,27.30,27.30,27.30,90.90,904936,32,19944,-73
2020-07-09 11:02:33,27.30,27.30,27.30,90.50,907951,32,20594,-73
2020-07-09 11:03:04,27.30,27.30,27.30,90.70,906710,32,20445,-73
2020-07-09 11:03:35,27.20,27.20,27.20,90.50,904822,32,19970,-73
2020-07-09 11:04:06,27.20,27.20,27.20,90.70,907744,32,19977,-73
2020-07-09 11:04:37,27.20,27.20,27.20,91.10,904856,32,20098,-73
2020-07-09 11:05:07,27.20,27.20,27.20,91.00,904912,32,20290,-73
2020-07-09 11:05:39,27.10,27.10,27.10,90.80,907444,32,19970,-73
2020-07-09 11:06:09,27.10,27.10,27.10,90.80,907094,32,19954,-72
2020-07-09 11:06:41,26.90,26.90,26.90,90.90,907410,32,19951,-72
2020-07-09 11:07:12,26.80,26.80,26.80,91.10,907762,32,19947,-72
2020-07-09 11:07:44,26.80,26.80,26.80,91.60,901572,32,19943,-73
2020-07-09 11:08:15,26.90,26.90,26.90,91.30,902144,32,20002,-72
2020-07-09 11:08:45,26.90,26.90,26.90,91.30,898666,33,19955,-73
2020-07-09 11:09:16,27.10,27.10,27.10,91.50,898879,32,20330,-73
2020-07-09 11:09:47,27.10,27.10,27.10,91.60,901396,32,19951,-73
2020-07-09 11:10:18,27.20,27.20,27.20,91.20,898937,32,19947,-74
2020-07-09 11:10:49,27.20,27.20,27.20,91.20,898548,33,19948,-72
2020-07-09 11:11:20,27.20,27.20,27.20,91.30,901612,32,19948,-72
2020-07-09 11:11:50,27.10,27.10,27.10,91.20,901827,32,20014,-73
2020-07-09 11:12:21,27.20,27.20,27.20,91.10,902006,32,19964,-73
2020-07-09 11:12:52,27.10,27.10,27.10,91.00,904193,32,20049,-74
2020-07-09 11:13:23,27.00,27.00,27.00,90.90,898187,33,19955,-75
2020-07-09 11:13:54,27.00,27.00,27.00,91.00,898712,32,19944,-74
2020-07-09 11:14:25,26.90,26.90,26.90,91.30,898582,33,19948,-74
2020-07-09 11:14:56,26.90,26.90,26.90,91.30,898672,32,19948,-74
2020-07-09 11:15:27,26.80,26.80,26.80,91.50,904560,32,20076,-74
2020-07-09 11:15:59,26.90,26.90,26.90,91.90,905038,32,19951,-74
2020-07-09 11:16:30,26.90,26.90,26.90,92.00,904625,32,20340,-74
2020-07-09 11:17:01,27.10,27.10,27.10,92.20,898451,33,19952,-74
2020-07-09 11:17:32,27.20,27.20,27.20,92.00,895652,33,19960,-74
2020-07-09 11:18:02,27.20,27.20,27.20,91.90,898493,33,19944,-74
2020-07-09 11:18:33,27.00,27.00,27.00,91.70,901965,32,19955,-73
2020-07-09 11:19:04,27.00,27.00,27.00,92.00,907599,32,19938,-74
2020-07-09 11:19:35,27.10,27.10,27.10,92.20,907913,32,19998,-74
2020-07-09 11:20:06,27.20,27.20,27.20,92.30,904660,32,19953,-74
2020-07-09 11:20:37,27.20,27.20,27.20,92.20,904988,32,19951,-74
2020-07-09 11:21:07,27.40,27.40,27.40,91.90,901942,32,19951,-74
2020-07-09 11:21:38,27.30,27.30,27.30,91.70,904700,32,20003,-74
2020-07-09 11:22:09,27.40,27.40,27.40,92.80,904711,32,19951,-74
2020-07-09 11:22:40,27.60,27.60,27.60,92.50,905010,32,19998,-74
2020-07-09 11:23:11,27.60,27.60,27.60,92.40,904215,32,19951,-74
2020-07-09 11:23:42,27.60,27.60,27.60,91.80,901916,32,20018,-74
2020-07-09 11:24:12,27.70,27.70,27.70,91.40,898493,33,20357,-74
2020-07-09 11:24:43,27.70,27.70,27.70,90.80,898822,32,19954,-75
2020-07-09 11:25:14,27.70,27.70,27.70,91.00,901688,32,19995,-72
2020-07-09 11:25:45,27.80,27.80,27.80,91.20,901937,32,19955,-73
2020-07-09 11:26:16,28.00,28.00,28.00,91.30,904778,32,19951,-73
2020-07-09 11:26:48,28.10,28.10,28.10,90.70,904995,32,19943,-73
2020-07-09 11:27:19,28.20,28.20,28.20,90.50,899021,32,19944,-73
2020-07-09 11:27:50,28.20,28.20,28.20,90.90,899052,32,19987,-73
2020-07-09 11:28:22,28.20,28.20,28.20,90.50,898394,33,19988,-75
2020-07-09 11:28:53,28.20,28.20,28.20,88.00,896257,32,19948,-75
2020-07-09 11:29:24,28.20,28.20,28.20,88.40,902090,32,19944,-73
2020-07-09 11:29:56,27.90,27.90,27.90,87.30,905057,32,19943,-75
2020-07-09 11:30:27,27.80,27.80,27.80,85.40,907912,32,20366,-75
2020-07-09 11:30:59,27.80,27.80,27.80,85.50,908283,32,19939,-75
2020-07-09 11:31:30,27.80,27.80,27.80,86.60,908139,32,19965,-73
2020-07-09 11:32:00,27.60,27.60,27.60,85.50,907417,32,19942,-73
2020-07-09 11:32:32,27.70,27.70,27.70,86.10,904516,32,19985,-74
2020-07-09 11:33:03,27.60,27.60,27.60,84.90,900614,32,19936,-73
2020-07-09 11:33:33,27.70,27.70,27.70,85.50,898713,32,19952,-73
2020-07-09 11:34:04,27.80,27.80,27.80,86.20,901695,32,19987,-74
2020-07-09 11:34:36,27.90,27.90,27.90,86.30,901741,32,19963,-74
2020-07-09 11:35:07,27.90,27.90,27.90,86.00,901899,32,19957,-73
2020-07-09 11:35:40,27.90,27.90,27.90,85.80,904667,32,20315,-73
2020-07-09 11:36:11,27.80,27.80,27.80,85.40,901244,33,19951,-76
2020-07-09 11:36:49,27.80,27.80,27.80,86.50,899133,32,20325,-75
2020-07-09 11:37:22,27.70,27.70,27.70,86.60,898588,33,19936,-74
2020-07-09 11:37:53,27.70,27.70,27.70,86.50,897902,32,20365,-74
2020-07-09 11:38:24,27.90,27.90,27.90,87.10,896343,33,19952,-74
2020-07-09 11:38:55,28.00,28.00,28.00,87.30,895406,33,19996,-69
2020-07-09 11:39:26,28.10,28.10,28.10,87.00,892944,33,20322,-73
2020-07-09 11:39:57,28.10,28.10,28.10,87.40,899043,32,19952,-72
2020-07-09 11:40:28,28.20,28.20,28.20,86.80,904994,32,20345,-75
2020-07-09 11:40:59,28.40,28.40,28.40,86.50,900878,32,19946,-73
2020-07-09 11:41:29,28.40,28.40,28.40,87.50,898655,33,20265,-74
2020-07-09 11:42:00,28.50,28.50,28.50,87.10,901538,32,19947,-72
2020-07-09 11:42:31,28.60,28.60,28.60,86.50,901836,32,19952,-74
2020-07-09 11:43:04,28.60,28.60,28.60,85.10,903947,32,19944,-74
2020-07-09 11:43:35,28.70,28.70,28.70,84.30,905101,32,19948,-73
2020-07-09 11:44:06,28.70,28.70,28.70,83.60,907445,32,19943,-73
2020-07-09 11:44:37,28.50,28.50,28.50,84.10,907592,32,20013,-73
2020-07-09 11:45:08,28.30,28.30,28.30,84.10,904722,32,19958,-73
2020-07-09 11:45:40,28.40,28.40,28.40,85.20,907664,32,20358,-73
2020-07-09 11:46:11,28.50,28.50,28.50,85.40,907589,32,19989,-73
2020-07-09 11:46:42,28.70,28.70,28.70,85.50,907860,32,19943,-74
2020-07-09 11:47:13,28.60,28.60,28.60,85.70,908089,32,20339,-73
2020-07-09 11:47:45,28.60,28.60,28.60,83.80,909041,32,19955,-73
2020-07-09 11:48:15,28.60,28.60,28.60,84.10,908832,32,20014,-73
2020-07-09 11:48:46,28.70,28.70,28.70,84.30,902792,32,20211,-73
2020-07-09 11:49:17,28.80,28.80,28.80,83.60,902803,32,19970,-75
2020-07-09 11:49:48,28.60,28.60,28.60,83.70,902496,32,20313,-74
2020-07-09 11:50:19,28.60,28.60,28.60,83.80,903836,32,19987,-75
2020-07-09 11:50:50,28.40,28.40,28.40,83.50,907367,32,19944,-75
2020-07-09 11:51:21,28.50,28.50,28.50,84.10,903817,32,19970,-74
2020-07-09 11:51:53,28.50,28.50,28.50,83.50,903418,32,19991,-74
2020-07-09 11:52:26,28.50,28.50,28.50,84.00,902800,32,19978,-74
2020-07-09 11:52:57,28.30,28.30,28.30,83.60,904525,32,19947,-74
2020-07-09 11:53:28,28.30,28.30,28.30,84.10,904659,32,19947,-74
2020-07-09 11:53:59,28.40,28.40,28.40,83.80,901483,32,19944,-74
2020-07-09 11:54:30,28.50,28.50,28.50,83.20,904616,32,19993,-74
2020-07-09 11:55:00,28.70,28.70,28.70,83.30,902053,32,19995,-74
2020-07-09 11:55:31,28.80,28.80,28.80,83.80,904887,32,20303,-75
2020-07-09 11:56:02,28.80,28.80,28.80,82.70,907820,32,19969,-74
2020-07-09 11:56:33,28.80,28.80,28.80,82.70,904576,32,19994,-74
2020-07-09 11:57:04,28.80,28.80,28.80,82.40,907995,32,19950,-74
2020-07-09 11:57:35,28.70,28.70,28.70,81.70,904723,32,19947,-74
2020-07-09 11:58:06,28.70,28.70,28.70,82.30,904641,32,20299,-75
2020-07-09 11:58:37,28.70,28.70,28.70,82.70,907791,32,19954,-75
2020-07-09 11:59:08,28.90,28.90,28.90,83.30,907959,32,19970,-75
2020-07-09 11:59:39,29.10,29.10,29.10,82.90,907574,32,20007,-74
2020-07-09 12:00:09,29.20,29.20,29.20,82.60,904923,32,19950,-75
2020-07-09 12:00:40,29.10,29.10,29.10,83.10,901780,32,19967,-75
2020-07-09 12:01:11,29.20,29.20,29.20,83.50,901274,32,19952,-75
2020-07-09 12:01:42,29.20,29.20,29.20,81.10,899133,32,19991,-75
2020-07-09 12:02:13,29.30,29.30,29.30,80.70,895616,33,20372,-75
2020-07-09 12:02:43,29.20,29.20,29.20,80.10,895501,33,19968,-75
2020-07-09 12:03:14,29.10,29.10,29.10,81.40,900789,32,20288,-75
2020-07-09 12:03:45,29.20,29.20,29.20,81.60,898594,32,20036,-74
2020-07-09 12:04:16,29.20,29.20,29.20,81.40,901719,32,20265,-75
2020-07-09 12:04:47,29.00,29.00,29.00,81.10,904684,32,19957,-75
2020-07-09 12:05:17,28.80,28.80,28.80,81.00,901812,32,19944,-74
2020-07-09 12:05:48,28.80,28.80,28.80,83.40,904820,32,19943,-74
2020-07-09 12:06:19,28.90,28.90,28.90,84.30,904326,32,19970,-74
2020-07-09 12:06:51,29.10,29.10,29.10,83.20,901854,32,19953,-75
2020-07-09 12:07:22,29.20,29.20,29.20,82.20,904733,32,19955,-74
2020-07-09 12:07:53,29.20,29.20,29.20,82.20,901524,32,20353,-74
2020-07-09 12:08:23,29.10,29.10,29.10,82.10,901878,32,19968,-75
2020-07-09 12:08:54,29.10,29.10,29.10,82.40,904680,32,19994,-76
2020-07-09 12:09:25,29.10,29.10,29.10,81.70,904802,32,19994,-74
2020-07-09 12:09:56,29.10,29.10,29.10,82.10,904744,32,19998,-74
2020-07-09 12:10:27,29.10,29.10,29.10,82.30,904378,32,19981,-74
2020-07-09 12:10:57,29.00,29.00,29.00,81.00,901579,32,19962,-74
2020-07-09 12:11:28,28.80,28.80,28.80,81.50,901811,32,20007,-75
2020-07-09 12:11:59,28.80,28.80,28.80,82.20,901402,32,19939,-72
2020-07-09 12:12:30,28.80,28.80,28.80,82.90,901522,32,19956,-77
2020-07-09 12:13:02,28.80,28.80,28.80,82.70,900610,32,19951,-76
2020-07-09 12:13:33,28.90,28.90,28.90,82.40,899687,32,19951,-77
2020-07-09 12:14:05,29.20,29.20,29.20,82.90,904749,32,19950,-74
2020-07-09 12:14:36,29.30,29.30,29.30,81.60,904328,32,19962,-75
2020-07-09 12:15:08,29.50,29.50,29.50,81.80,904862,32,19967,-76
2020-07-09 12:15:39,29.40,29.40,29.40,80.50,904643,32,19936,-74
2020-07-09 12:16:09,29.30,29.30,29.30,81.30,898729,32,20306,-73
2020-07-09 12:16:41,29.20,29.20,29.20,81.30,898097,33,19936,-74
2020-07-09 12:17:13,29.10,29.10,29.10,80.60,898483,33,19958,-74
2020-07-09 12:17:43,29.10,29.10,29.10,81.30,895620,33,19963,-74
2020-07-09 12:18:15,29.10,29.10,29.10,80.60,898774,32,19948,-74
2020-07-09 12:18:46,29.10,29.10,29.10,81.70,901579,32,19955,-74
2020-07-09 12:19:16,29.20,29.20,29.20,80.00,901965,32,19976,-74
2020-07-09 12:19:47,28.90,28.90,28.90,80.70,904693,32,19943,-75
2020-07-09 12:20:18,28.80,28.80,28.80,81.20,901528,32,19979,-73
2020-07-09 12:20:50,28.70,28.70,28.70,81.10,901705,32,20345,-75
2020-07-09 12:21:20,28.70,28.70,28.70,78.90,901396,32,19948,-75
2020-07-09 12:21:52,28.70,28.70,28.70,78.30,904901,32,19958,-76
2020-07-09 12:22:23,28.50,28.50,28.50,78.60,904207,32,19947,-75
2020-07-09 12:22:54,28.40,28.40,28.40,77.50,904322,32,19944,-74
2020-07-09 12:23:25,28.30,28.30,28.30,78.10,907677,32,20297,-74
2020-07-09 12:23:57,28.20,28.20,28.20,78.10,904944,32,20423,-73
2020-07-09 12:24:28,28.30,28.30,28.30,79.00,907964,32,19984,-76
2020-07-09 12:24:59,28.30,28.30,28.30,79.70,901563,32,20112,-74
2020-07-09 12:25:30,28.50,28.50,28.50,78.60,898866,32,19956,-74
2020-07-09 12:26:01,28.60,28.60,28.60,77.70,895281,33,19933,-75
2020-07-09 12:26:32,28.60,28.60,28.60,77.40,895037,33,19964,-74
2020-07-09 12:27:02,28.70,28.70,28.70,78.90,895611,33,19954,-75
2020-07-09 12:27:33,28.60,28.60,28.60,77.10,899007,32,19940,-75
2020-07-09 12:28:04,28.60,28.60,28.60,77.90,902045,32,19931,-75
2020-07-09 12:28:35,28.60,28.60,28.60,77.30,901450,32,19944,-74
2020-07-09 12:29:06,28.50,28.50,28.50,77.80,901429,32,20375,-74
2020-07-09 12:29:37,28.40,28.40,28.40,77.60,898446,33,19936,-74
2020-07-09 12:30:08,28.30,28.30,28.30,78.60,901432,32,20030,-74
2020-07-09 12:30:39,28.30,28.30,28.30,78.10,904560,32,19973,-74
2020-07-09 12:31:12,28.40,28.40,28.40,79.20,904830,32,19989,-74
2020-07-09 12:31:43,28.40,28.40,28.40,77.90,904441,32,19962,-72
2020-07-09 12:32:14,28.30,28.30,28.30,77.90,903847,32,19944,-72
2020-07-09 12:32:45,28.30,28.30,28.30,78.40,898321,33,19936,-72
2020-07-09 12:33:15,28.40,28.40,28.40,79.30,897981,32,20032,-72
2020-07-09 12:33:47,28.50,28.50,28.50,79.00,898532,32,20281,-73
2020-07-09 12:34:23,28.50,28.50,28.50,77.90,898686,32,19981,-74
2020-07-09 12:35:02,28.50,28.50,28.50,78.40,902276,32,19992,-74
2020-07-09 12:35:33,28.60,28.60,28.60,78.40,906142,32,19939,-74
2020-07-09 12:36:05,28.80,28.80,28.80,77.40,909390,32,19951,-73
2020-07-09 12:36:35,29.00,29.00,29.00,77.40,907923,32,19951,-73
2020-07-09 12:37:07,29.20,29.20,29.20,77.90,904615,32,19965,-73
2020-07-09 12:37:37,29.20,29.20,29.20,76.50,901471,32,19971,-73
2020-07-09 12:38:08,29.00,29.00,29.00,78.30,901739,32,20004,-73
2020-07-09 12:38:39,29.00,29.00,29.00,77.20,904953,32,20332,-73
2020-07-09 12:39:10,29.10,29.10,29.10,77.40,904434,32,19943,-73
2020-07-09 12:39:41,29.10,29.10,29.10,77.30,904729,32,20019,-73
2020-07-09 12:40:12,29.20,29.20,29.20,76.50,904457,32,19954,-73
2020-07-09 12:40:43,29.00,29.00,29.00,76.30,900782,33,19991,-73
2020-07-09 12:41:14,29.10,29.10,29.10,76.30,898754,32,20330,-73
2020-07-09 12:41:45,29.00,29.00,29.00,75.70,898549,32,19952,-73
2020-07-09 12:42:17,28.90,28.90,28.90,78.60,904499,32,19987,-74
2020-07-09 12:42:51,29.10,29.10,29.10,76.80,900409,32,19957,-73
2020-07-09 12:43:22,29.20,29.20,29.20,77.00,901454,32,19953,-74
2020-07-09 12:43:53,29.20,29.20,29.20,77.20,895677,33,19968,-73
2020-07-09 12:44:24,29.10,29.10,29.10,76.40,898432,32,20282,-73
2020-07-09 12:44:55,29.10,29.10,29.10,77.00,898593,32,20043,-73
2020-07-09 12:45:26,29.10,29.10,29.10,77.00,898576,32,20038,-76
2020-07-09 12:45:57,29.10,29.10,29.10,77.60,895060,33,20386,-73
2020-07-09 12:46:27,29.20,29.20,29.20,77.20,892358,33,19976,-73
2020-07-09 12:46:58,29.20,29.20,29.20,77.70,892370,33,19948,-73
2020-07-09 12:47:29,29.20,29.20,29.20,75.70,895631,32,20035,-73
2020-07-09 12:48:00,29.20,29.20,29.20,77.80,901768,32,19969,-73
2020-07-09 12:48:31,29.40,29.40,29.40,77.20,904550,32,19949,-73
2020-07-09 12:49:02,29.30,29.30,29.30,74.50,901660,32,19962,-74
2020-07-09 12:49:33,29.30,29.30,29.30,74.30,904517,32,20303,-74
2020-07-09 12:50:07,29.20,29.20,29.20,73.20,904569,32,20013,-73
2020-07-09 12:50:38,29.20,29.20,29.20,73.00,905141,32,19995,-74
2020-07-09 12:51:08,29.40,29.40,29.40,74.30,907545,32,19938,-73
2020-07-09 12:51:39,29.50,29.50,29.50,73.30,907697,32,20303,-74
2020-07-09 12:52:10,29.40,29.40,29.40,71.30,907822,32,19947,-73
2020-07-09 12:52:41,29.40,29.40,29.40,72.40,904434,32,20010,-74
2020-07-09 12:53:12,29.60,29.60,29.60,72.20,903777,32,19947,-73
2020-07-09 12:53:43,29.70,29.70,29.70,71.00,898587,32,20015,-74
2020-07-09 12:54:14,29.50,29.50,29.50,71.00,898222,32,20011,-73
2020-07-09 12:54:45,29.50,29.50,29.50,71.70,901461,32,19950,-73
2020-07-09 12:55:15,29.50,29.50,29.50,71.10,901595,32,19953,-74
2020-07-09 12:55:47,29.30,29.30,29.30,71.80,901230,32,19986,-74
2020-07-09 12:56:17,29.20,29.20,29.20,72.50,902409,32,20314,-74
2020-07-09 12:56:48,29.40,29.40,29.40,73.90,905578,32,19984,-74
2020-07-09 12:57:19,29.60,29.60,29.60,73.10,905887,32,19947,-74
2020-07-09 12:57:50,29.60,29.60,29.60,71.60,905472,32,19982,-74
2020-07-09 12:58:21,29.50,29.50,29.50,71.80,898885,32,19948,-73
2020-07-09 12:58:52,29.60,29.60,29.60,72.20,901542,32,19955,-74
2020-07-09 12:59:22,29.90,29.90,29.90,72.10,905267,32,19955,-74
2020-07-09 12:59:53,29.90,29.90,29.90,69.20,903653,32,19954,-74
2020-07-09 13:00:26,29.80,29.80,29.80,69.00,906074,32,19955,-75
2020-07-09 13:00:57,29.90,29.90,29.90,69.10,906356,32,19956,-74
2020-07-09 13:01:28,30.00,30.00,30.00,68.80,906865,32,19955,-74
2020-07-09 13:01:59,29.90,29.90,29.90,68.10,909778,32,19931,-74
2020-07-09 13:02:30,30.00,30.00,30.00,67.00,909726,32,20421,-73
2020-07-09 13:03:01,29.90,29.90,29.90,67.40,906205,32,19939,-73
2020-07-09 13:03:33,29.80,29.80,29.80,66.70,904003,32,20030,-73
2020-07-09 13:04:03,29.90,29.90,29.90,67.20,906166,32,19935,-73
2020-07-09 13:04:34,29.90,29.90,29.90,67.50,900713,32,19956,-74
2020-07-09 13:05:07,30.10,30.10,30.10,66.90,904281,32,20007,-74
2020-07-09 13:05:39,30.20,30.20,30.20,67.10,906751,32,20005,-73
2020-07-09 13:06:09,30.30,30.30,30.30,67.10,902023,32,19951,-73
2020-07-09 13:06:41,30.40,30.40,30.40,68.10,898789,32,19987,-72
2020-07-09 13:07:11,30.10,30.10,30.10,65.80,901932,32,19936,-73
2020-07-09 13:07:42,29.80,29.80,29.80,66.50,901349,32,19990,-73
2020-07-09 13:08:13,29.70,29.70,29.70,67.10,901556,32,19935,-73
2020-07-09 13:08:44,29.50,29.50,29.50,67.00,901352,32,19966,-73
2020-07-09 13:09:15,29.50,29.50,29.50,67.50,898153,33,19940,-73
2020-07-09 13:09:46,29.40,29.40,29.40,67.80,901344,32,20591,-73
2020-07-09 13:10:17,29.50,29.50,29.50,68.70,901631,32,20338,-73
2020-07-09 13:10:48,29.70,29.70,29.70,68.30,898434,32,20016,-74
2020-07-09 13:11:19,29.80,29.80,29.80,68.00,901409,32,19989,-73
2020-07-09 13:11:49,30.00,30.00,30.00,67.30,901053,32,20508,-73
2020-07-09 13:12:20,30.10,30.10,30.10,67.40,901338,32,19981,-73
2020-07-09 13:12:52,30.20,30.20,30.20,67.60,900583,32,19952,-74
2020-07-09 13:13:23,30.30,30.30,30.30,66.70,898425,32,19956,-74
2020-07-09 13:13:53,30.50,30.50,30.50,67.40,895300,33,19980,-74
2020-07-09 13:14:24,30.40,30.40,30.40,66.70,898559,32,19948,-74
2020-07-09 13:14:55,30.20,30.20,30.20,67.30,898395,32,19948,-73
2020-07-09 13:15:26,30.00,30.00,30.00,66.60,901055,32,20492,-74
2020-07-09 13:15:57,30.20,30.20,30.20,67.60,898116,33,19948,-74
2020-07-09 13:17:20,29.90,29.90,29.90,66.00,899342,32,19982,-65
2020-07-09 13:18:09,30.00,30.00,30.00,66.30,900481,32,19952,-65
2020-07-09 13:18:40,30.10,30.10,30.10,66.00,904703,32,20014,-64
2020-07-09 13:19:11,30.30,30.30,30.30,65.10,901757,32,19951,-63
2020-07-09 13:19:42,30.30,30.30,30.30,65.10,901623,32,19967,-61
2020-07-09 13:20:13,30.40,30.40,30.40,64.60,897691,33,19944,-63
2020-07-09 13:21:02,30.40,30.40,30.40,63.50,898169,33,20027,-63
2020-07-09 13:21:33,30.20,30.20,30.20,62.00,898262,33,19944,-63
2020-07-09 13:22:04,30.40,30.40,30.40,62.10,900300,32,19951,-63
2020-07-09 13:22:36,30.10,30.10,30.10,62.60,898076,33,19940,-64
2020-07-09 13:23:06,30.10,30.10,30.10,63.00,897148,33,19967,-63
2020-07-09 13:23:38,30.10,30.10,30.10,63.80,898154,33,20019,-65
2020-07-09 13:24:09,30.10,30.10,30.10,63.90,898384,32,19963,-64
2020-07-09 13:24:40,30.00,30.00,30.00,64.20,901270,32,19939,-65
2020-07-09 13:25:11,30.00,30.00,30.00,64.70,900962,32,20320,-64
2020-07-09 13:25:42,30.00,30.00,30.00,64.60,901342,32,19972,-65
2020-07-09 13:26:13,29.80,29.80,29.80,64.80,901264,32,20289,-65
2020-07-09 13:26:46,29.70,29.70,29.70,64.50,901382,32,19967,-63
2020-07-09 13:27:17,29.90,29.90,29.90,65.30,901411,32,20350,-67
2020-07-09 13:27:48,29.60,29.60,29.60,64.60,901537,32,19951,-63
2020-07-09 13:28:19,29.50,29.50,29.50,64.80,901432,32,19947,-64
2020-07-09 13:28:50,29.80,29.80,29.80,65.20,901491,32,19960,-66
2020-07-09 13:29:21,29.90,29.90,29.90,66.40,900868,32,20335,-64
2020-07-09 13:29:51,30.20,30.20,30.20,65.40,901216,32,20299,-64
2020-07-09 13:30:22,30.60,30.60,30.60,65.20,901175,32,19951,-64
2020-07-09 13:30:54,30.90,30.90,30.90,65.20,901232,32,19954,-65
2020-07-09 13:31:25,31.30,31.30,31.30,64.70,901388,32,20355,-65
2020-07-09 13:32:09,31.60,31.60,31.60,64.60,901559,32,19973,-65
2020-07-09 13:32:40,31.80,31.80,31.80,63.50,901434,32,19995,-65
2020-07-09 13:33:10,32.00,32.00,32.00,61.50,900768,32,19952,-64
2020-07-09 13:34:10,32.00,32.00,32.00,61.30,901282,32,19993,-65
2020-07-09 13:34:41,31.90,31.90,31.90,60.20,900885,32,20203,-64
2020-07-09 13:35:14,32.20,32.20,32.20,60.40,901154,32,19943,-65
2020-07-09 13:36:00,32.20,32.20,32.20,61.00,901548,32,19940,-64
2020-07-09 13:36:41,32.10,32.10,32.10,61.10,901422,32,19974,-64
2020-07-09 13:37:14,31.90,31.90,31.90,59.10,901504,32,19947,-65
2020-07-09 13:37:52,32.10,32.10,32.10,59.00,901486,32,20328,-64
2020-07-09 13:38:23,32.10,32.10,32.10,59.10,901334,32,19981,-65
2020-07-09 13:39:03,32.30,32.30,32.30,59.40,901526,32,20009,-65
2020-07-09 13:39:34,32.30,32.30,32.30,58.70,901327,32,20296,-64
2020-07-09 13:40:05,32.00,32.00,32.00,59.40,901430,32,19959,-64
2020-07-09 13:40:36,32.10,32.10,32.10,58.70,901397,32,20011,-65
2020-07-09 13:41:06,32.10,32.10,32.10,58.60,901496,32,19961,-65
2020-07-09 13:41:47,31.70,31.70,31.70,58.20,901414,32,19943,-65
2020-07-09 13:42:18,31.30,31.30,31.30,58.40,900984,32,20014,-64
2020-07-09 13:43:06,31.40,31.40,31.40,59.80,900554,32,19963,-64
2020-07-09 13:43:37,31.30,31.30,31.30,59.40,901103,32,20276,-64
2020-07-09 13:44:08,31.40,31.40,31.40,58.70,901332,32,20311,-65
2020-07-09 13:44:40,31.80,31.80,31.80,58.70,901209,32,19951,-65
2020-07-09 13:45:14,32.10,32.10,32.10,58.80,901352,32,20013,-65
2020-07-09 13:45:45,32.30,32.30,32.30,57.80,901405,32,19963,-64
2020-07-09 13:46:16,32.40,32.40,32.40,57.80,901343,32,20337,-65
2020-07-09 13:46:47,32.60,32.60,32.60,57.50,901128,32,20368,-65
2020-07-09 13:47:18,32.80,32.80,32.80,58.00,901528,32,19966,-65
2020-07-09 13:47:49,33.10,33.10,33.10,56.80,901333,32,19974,-65
2020-07-09 13:48:20,33.20,33.20,33.20,56.60,901326,32,19961,-65
2020-07-09 13:48:54,33.00,33.00,33.00,56.90,901332,32,20396,-64
2020-07-09 13:49:25,32.40,32.40,32.40,56.60,901456,32,19948,-64
2020-07-09 13:50:02,32.10,32.10,32.10,57.50,901453,32,19963,-65
2020-07-09 13:50:33,32.10,32.10,32.10,58.20,901417,32,19993,-64
2020-07-09 13:51:04,32.10,32.10,32.10,56.30,901417,32,19962,-65
2020-07-09 13:51:38,32.10,32.10,32.10,57.20,901118,32,19951,-65
2020-07-09 13:52:13,31.80,31.80,31.80,57.50,901055,32,20266,-64
2020-07-09 13:52:45,31.60,31.60,31.60,57.90,897945,33,19943,-64
2020-07-09 13:53:35,31.70,31.70,31.70,58.60,897347,33,19987,-65
2020-07-09 13:54:05,31.90,31.90,31.90,58.00,897903,33,19940,-64
2020-07-09 13:54:36,32.10,32.10,32.10,58.30,900428,32,19970,-63
2020-07-09 13:55:07,32.00,32.00,32.00,57.90,901271,32,19943,-64
2020-07-09 13:55:38,31.80,31.80,31.80,58.10,901202,32,19954,-64
2020-07-09 13:56:10,31.90,31.90,31.90,58.20,901095,32,19944,-64
2020-07-09 13:56:42,32.00,32.00,32.00,58.20,901176,32,19952,-64
2020-07-09 13:57:13,32.00,32.00,32.00,57.90,901524,33,19951,-64
2020-07-09 13:57:43,31.70,31.70,31.70,58.70,901232,33,19951,-64
2020-07-09 13:58:15,31.90,31.90,31.90,59.00,901258,33,19963,-63
2020-07-09 13:58:45,32.10,32.10,32.10,58.50,901491,33,19948,-64
2020-07-09 13:59:16,32.20,32.20,32.20,58.50,901495,33,20007,-62
2020-07-09 13:59:47,32.20,32.20,32.20,58.10,901514,33,19947,-63
2020-07-09 14:00:21,32.20,32.20,32.20,58.20,901216,33,19966,-63
2020-07-09 14:00:52,32.20,32.20,32.20,58.10,901298,33,19989,-64
2020-07-09 14:01:23,32.20,32.20,32.20,57.40,901379,33,19990,-64
2020-07-09 14:01:54,32.00,32.00,32.00,57.40,898073,33,20368,-64
2020-07-09 14:02:25,32.20,32.20,32.20,56.80,897950,33,19990,-63
2020-07-09 14:03:01,32.30,32.30,32.30,57.10,897252,33,19940,-64
2020-07-09 14:03:42,32.40,32.40,32.40,57.40,898613,33,19970,-64
2020-07-09 14:04:13,32.50,32.50,32.50,57.00,901331,33,20030,-63
2020-07-09 14:05:04,32.70,32.70,32.70,57.00,901403,33,20005,-64
2020-07-09 14:05:35,32.50,32.50,32.50,57.00,901088,33,19993,-63
2020-07-09 14:06:26,32.20,32.20,32.20,56.90,901420,33,19944,-64
2020-07-09 14:07:05,32.10,32.10,32.10,56.20,901407,33,20005,-64
2020-07-09 14:07:58,32.10,32.10,32.10,56.80,901464,33,19940,-64
2020-07-09 14:08:32,32.20,32.20,32.20,55.70,901290,33,19995,-64
2020-07-09 14:09:24,32.40,32.40,32.40,56.10,901403,33,19953,-64
2020-07-09 14:09:54,32.40,32.40,32.40,57.40,901328,33,19975,-64
2020-07-09 14:10:26,32.10,32.10,32.10,54.80,901351,33,19948,-65
2020-07-09 14:10:59,32.10,32.10,32.10,53.70,901272,33,20006,-65
2020-07-09 14:11:30,32.40,32.40,32.40,53.70,901055,33,19970,-65
2020-07-09 14:12:01,32.40,32.40,32.40,52.90,901374,33,19986,-64
2020-07-09 14:12:33,32.30,32.30,32.30,52.90,901308,33,19952,-63
2020-07-09 14:13:05,32.10,32.10,32.10,53.40,900588,33,19962,-64
2020-07-09 14:13:38,32.00,32.00,32.00,52.30,901243,33,19995,-64
2020-07-09 14:14:09,32.10,32.10,32.10,53.70,901373,33,19948,-64
2020-07-09 14:14:41,32.10,32.10,32.10,52.20,901247,33,19960,-64
2020-07-09 14:15:11,32.10,32.10,32.10,52.10,901423,33,20349,-64
2020-07-09 14:15:42,32.00,32.00,32.00,52.80,900938,33,19955,-64
2020-07-09 14:16:13,32.00,32.00,32.00,53.00,901441,33,19999,-64
2020-07-09 14:16:50,32.20,32.20,32.20,53.80,901288,33,19955,-63
2020-07-09 14:17:21,32.50,32.50,32.50,53.90,901815,32,19986,-64
2020-07-09 14:17:53,32.50,32.50,32.50,53.30,902042,32,19944,-64
2020-07-09 14:18:24,32.50,32.50,32.50,53.70,902035,32,19982,-64
2020-07-09 14:18:55,32.60,32.60,32.60,53.80,902045,32,19963,-65
2020-07-09 14:19:30,32.60,32.60,32.60,54.10,902002,32,19955,-65
2020-07-09 14:20:03,32.70,32.70,32.70,54.20,901930,32,19943,-64
2020-07-09 14:20:34,32.90,32.90,32.90,54.30,901622,32,19943,-65
2020-07-09 14:21:05,33.00,33.00,33.00,54.40,901662,32,20258,-65
2020-07-09 14:21:37,32.80,32.80,32.80,53.90,902031,32,19989,-64
2020-07-09 14:22:08,32.80,32.80,32.80,54.00,902031,32,19959,-65
2020-07-09 14:22:42,32.60,32.60,32.60,53.90,901882,32,19960,-66
2020-07-09 14:23:13,32.50,32.50,32.50,54.50,900528,33,19944,-65
2020-07-09 14:23:44,32.80,32.80,32.80,54.90,901827,32,19943,-65
2020-07-09 14:24:15,33.20,33.20,33.20,54.10,901553,32,19948,-64
2020-07-09 14:24:46,33.40,33.40,33.40,53.70,901681,32,19986,-64
2020-07-09 14:25:16,33.60,33.60,33.60,53.40,901959,32,19998,-65
2020-07-09 14:25:48,33.80,33.80,33.80,53.80,901993,32,19955,-64
2020-07-09 14:26:22,33.70,33.70,33.70,52.50,901561,33,20345,-63
2020-07-09 14:26:53,33.70,33.70,33.70,52.60,902003,32,20320,-64
2020-07-09 14:27:24,33.80,33.80,33.80,52.40,901940,32,20004,-65
2020-07-09 14:27:55,33.90,33.90,33.90,52.20,902039,32,19967,-64
2020-07-09 14:28:26,33.80,33.80,33.80,52.30,901954,32,20308,-64
2020-07-09 14:29:20,33.80,33.80,33.80,52.50,902029,32,19955,-64
2020-07-09 14:29:52,33.80,33.80,33.80,51.80,899274,33,20020,-63
2020-07-09 14:30:23,33.30,33.30,33.30,51.50,901904,32,19955,-64
2020-07-09 14:30:54,33.30,33.30,33.30,51.50,901645,32,19969,-65
2020-07-09 14:31:25,33.40,33.40,33.40,52.00,901819,32,20305,-64
2020-07-09 14:31:59,33.50,33.50,33.50,52.00,901820,32,19951,-64
2020-07-09 14:32:30,33.70,33.70,33.70,51.10,901698,32,20020,-65
2020-07-09 14:33:01,33.70,33.70,33.70,51.10,901335,32,20091,-64
2020-07-09 14:33:32,33.90,33.90,33.90,51.20,901857,32,20084,-64
2020-07-09 14:34:03,33.90,33.90,33.90,51.00,901853,32,20038,-63
2020-07-09 14:34:34,33.90,33.90,33.90,51.00,901920,32,19966,-65
2020-07-09 14:35:04,33.50,33.50,33.50,50.40,902070,32,20094,-65
2020-07-09 14:35:35,33.40,33.40,33.40,51.10,901929,32,20361,-65
2020-07-09 14:36:06,33.50,33.50,33.50,51.10,901808,32,19943,-65
2020-07-09 14:36:37,33.80,33.80,33.80,50.70,898418,33,19959,-65
2020-07-09 14:37:08,34.00,34.00,34.00,50.70,895595,33,20358,-65
2020-07-09 14:37:39,34.20,34.20,34.20,50.40,895694,33,20345,-65
2020-07-09 14:38:10,34.00,34.00,34.00,50.70,895614,33,19968,-65
2020-07-09 14:38:41,34.10,34.10,34.10,51.10,895913,33,20096,-65
2020-07-09 14:39:16,34.30,34.30,34.30,50.80,898724,33,19952,-65
2020-07-09 14:39:47,34.20,34.20,34.20,49.40,898295,33,19970,-65
2020-07-09 14:40:18,33.90,33.90,33.90,50.20,899352,32,20376,-64
2020-07-09 14:40:51,34.00,34.00,34.00,49.90,901805,32,19989,-64
2020-07-09 14:41:21,33.80,33.80,33.80,49.90,902121,32,20006,-64
2020-07-09 14:41:53,33.70,33.70,33.70,50.10,901597,32,19939,-65
2020-07-09 14:42:24,33.50,33.50,33.50,49.10,901671,32,19989,-65
2020-07-09 14:42:55,33.20,33.20,33.20,49.70,900527,32,20285,-64
2020-07-09 14:43:25,33.10,33.10,33.10,50.00,901687,32,20378,-65
2020-07-09 14:43:56,33.10,33.10,33.10,50.70,901745,32,19974,-65
2020-07-09 14:44:27,32.70,32.70,32.70,50.80,901984,32,19966,-65
2020-07-09 14:44:58,32.50,32.50,32.50,51.40,902039,32,19939,-64
2020-07-09 14:45:29,32.60,32.60,32.60,51.90,902124,32,19947,-64
2020-07-09 14:46:00,32.70,32.70,32.70,51.80,901708,32,19950,-65
2020-07-09 14:46:32,32.60,32.60,32.60,51.80,901865,32,19947,-64
2020-07-09 14:47:02,32.50,32.50,32.50,51.60,901260,33,19958,-65
2020-07-09 14:47:33,32.30,32.30,32.30,52.00,901642,32,19948,-64
2020-07-09 14:48:04,32.30,32.30,32.30,51.70,901864,32,19982,-64
2020-07-09 14:48:36,32.20,32.20,32.20,52.00,901565,32,19990,-64
2020-07-09 14:49:20,32.30,32.30,32.30,51.50,901720,32,19959,-64
2020-07-09 14:49:51,32.30,32.30,32.30,51.40,901659,32,19966,-65
2020-07-09 14:50:41,32.40,32.40,32.40,51.30,901602,32,19940,-65
2020-07-09 14:51:32,32.40,32.40,32.40,51.60,901795,32,19954,-64
2020-07-09 14:52:03,32.70,32.70,32.70,51.20,901435,32,20340,-65
2020-07-09 14:52:33,32.70,32.70,32.70,50.80,901509,32,19948,-64
2020-07-09 14:53:04,32.70,32.70,32.70,50.60,901062,32,20316,-65
2020-07-09 14:53:36,32.70,32.70,32.70,50.90,901917,32,19954,-64
2020-07-09 14:54:08,32.50,32.50,32.50,49.90,901735,32,19962,-65
2020-07-09 14:54:51,32.90,32.90,32.90,50.40,901513,32,19967,-64
2020-07-09 14:55:21,32.90,32.90,32.90,50.20,901698,32,19948,-65
2020-07-09 14:55:53,32.60,32.60,32.60,50.00,901791,32,19994,-65
2020-07-09 14:56:23,32.20,32.20,32.20,50.20,901925,32,19981,-65
2020-07-09 14:56:54,32.00,32.00,32.00,50.70,901866,32,19958,-64
2020-07-09 14:57:29,32.00,32.00,32.00,51.00,902011,32,19964,-65
2020-07-09 14:58:00,32.00,32.00,32.00,51.10,901994,32,20305,-64
2020-07-09 14:58:30,31.90,31.90,31.90,51.10,901904,32,20380,-65
2020-07-09 14:59:03,31.80,31.80,31.80,50.80,901864,32,19960,-64
2020-07-09 14:59:35,31.50,31.50,31.50,50.40,901953,32,19959,-65
2020-07-09 15:00:24,31.60,31.60,31.60,51.00,901910,32,19959,-64
2020-07-09 15:01:19,31.50,31.50,31.50,51.10,901924,32,19943,-64
2020-07-09 15:01:49,31.50,31.50,31.50,52.30,902101,32,19962,-64
2020-07-09 15:02:20,32.00,32.00,32.00,51.90,901661,32,19944,-64
2020-07-09 15:02:51,32.20,32.20,32.20,51.40,900767,32,19969,-63
2020-07-09 15:03:22,32.30,32.30,32.30,50.90,901689,32,19973,-64
2020-07-09 15:03:53,32.40,32.40,32.40,50.90,901689,32,19985,-64
2020-07-09 15:04:26,32.80,32.80,32.80,50.80,901398,32,20026,-64
2020-07-09 15:04:57,33.10,33.10,33.10,50.80,901480,33,20390,-64
2020-07-09 15:05:27,33.40,33.40,33.40,50.30,901502,32,20002,-63
2020-07-09 15:05:59,33.30,33.30,33.30,50.20,901552,32,19951,-66
2020-07-09 15:06:41,33.60,33.60,33.60,50.20,898302,33,19956,-64
2020-07-09 15:07:13,33.90,33.90,33.90,49.80,898500,33,19948,-64
2020-07-09 15:08:02,33.90,33.90,33.90,49.00,898637,33,19982,-65
2020-07-09 15:08:48,34.20,34.20,34.20,49.30,901815,32,19948,-64
2020-07-09 15:09:19,34.40,34.40,34.40,48.90,898492,33,19986,-64
2020-07-09 15:09:50,34.30,34.30,34.30,48.60,898548,33,19948,-64
2020-07-09 15:10:20,33.90,33.90,33.90,48.20,898508,33,19946,-65
2020-07-09 15:10:52,33.90,33.90,33.90,48.70,898428,33,20010,-65
2020-07-09 15:11:23,33.80,33.80,33.80,49.20,901810,32,19947,-64
2020-07-09 15:11:54,33.70,33.70,33.70,49.10,901926,32,19959,-64
2020-07-09 15:12:27,33.70,33.70,33.70,49.40,901634,33,19973,-64
2020-07-09 15:13:17,33.50,33.50,33.50,49.40,900845,33,20325,-64
2020-07-09 15:13:47,33.10,33.10,33.10,48.40,901607,32,19970,-65
2020-07-09 15:14:18,32.50,32.50,32.50,49.40,901530,32,20031,-65
2020-07-09 15:14:49,32.60,32.60,32.60,50.00,901849,32,19951,-64
2020-07-09 15:15:22,32.60,32.60,32.60,50.10,901787,32,19944,-64
2020-07-09 15:15:55,32.80,32.80,32.80,50.40,901229,33,19939,-64
2020-07-09 15:16:45,32.80,32.80,32.80,50.40,901535,32,20373,-65
2020-07-09 15:17:17,32.90,32.90,32.90,50.00,901761,32,20440,-65
2020-07-09 15:18:06,33.00,33.00,33.00,49.90,901652,32,19999,-65
2020-07-09 15:18:44,33.10,33.10,33.10,49.80,898580,33,19999,-65
2020-07-09 15:19:15,33.30,33.30,33.30,49.90,898406,33,19944,-65
2020-07-09 15:19:46,33.50,33.50,33.50,49.30,901558,32,19991,-64
2020-07-09 15:20:17,33.60,33.60,33.60,49.80,901923,32,20347,-65
2020-07-09 15:20:48,33.60,33.60,33.60,49.60,901753,32,20390,-65
2020-07-09 15:21:19,33.90,33.90,33.90,49.10,901915,32,19978,-65
2020-07-09 15:22:08,34.10,34.10,34.10,49.10,901760,32,20028,-65
2020-07-09 15:22:58,34.10,34.10,34.10,48.80,901639,32,20318,-65
2020-07-09 15:23:47,34.60,34.60,34.60,48.80,901795,32,20029,-65
2020-07-09 15:24:18,34.50,34.50,34.50,47.80,902040,32,19997,-66
2020-07-09 15:24:49,34.30,34.30,34.30,48.40,901417,33,19973,-66
2020-07-09 15:25:19,34.20,34.20,34.20,49.00,901622,32,19951,-66
2020-07-09 15:25:50,33.90,33.90,33.90,48.00,901480,32,19952,-66
2020-07-09 15:26:21,33.70,33.70,33.70,48.40,897912,33,20393,-66
2020-07-09 15:26:52,33.90,33.90,33.90,48.40,898070,33,19943,-66
2020-07-09 15:27:24,34.10,34.10,34.10,47.70,898491,33,19948,-66
2020-07-09 15:27:56,34.00,34.00,34.00,47.50,898946,32,20003,-65
2020-07-09 15:28:27,33.90,33.90,33.90,47.70,901712,32,20287,-68
2020-07-09 15:28:58,33.90,33.90,33.90,47.90,901018,32,19951,-67
2020-07-09 15:29:29,33.80,33.80,33.80,48.00,901424,33,19947,-67
2020-07-09 15:30:00,33.80,33.80,33.80,48.80,901930,32,19966,-66
2020-07-09 15:30:30,33.80,33.80,33.80,48.40,901838,32,20302,-66
2020-07-09 15:31:02,33.80,33.80,33.80,48.20,898472,33,20026,-66
2020-07-09 15:31:33,33.70,33.70,33.70,48.20,895479,33,19955,-65
2020-07-09 15:32:04,33.70,33.70,33.70,48.50,895480,33,20321,-66
2020-07-09 15:32:34,33.90,33.90,33.90,48.60,895615,33,19985,-66
2020-07-09 15:33:05,34.00,34.00,34.00,48.60,898070,32,19966,-66
2020-07-09 15:33:36,34.30,34.30,34.30,48.40,901789,32,19999,-66
2020-07-09 15:34:07,34.20,34.20,34.20,48.40,901772,32,19981,-65
2020-07-09 15:34:38,34.20,34.20,34.20,48.50,901794,32,19990,-65
2020-07-09 15:35:09,34.40,34.40,34.40,48.80,901556,33,20264,-65
2020-07-09 15:35:39,34.40,34.40,34.40,48.00,901874,32,19970,-65
2020-07-09 15:36:11,34.70,34.70,34.70,47.20,901892,32,20029,-66
2020-07-09 15:36:43,34.40,34.40,34.40,47.50,901447,32,20031,-66
2020-07-09 15:37:16,34.30,34.30,34.30,47.90,901582,32,20371,-66
2020-07-09 15:37:48,34.40,34.40,34.40,47.80,898145,33,19948,-66
2020-07-09 15:38:19,34.40,34.40,34.40,48.00,898410,33,20020,-66
2020-07-09 15:38:50,34.40,34.40,34.40,47.60,898546,33,20030,-66
2020-07-09 15:39:26,34.70,34.70,34.70,46.80,895884,33,19958,-66
2020-07-09 15:40:05,34.80,34.80,34.80,46.80,898389,33,19943,-66
2020-07-09 15:40:55,35.00,35.00,35.00,46.60,898225,33,20599,-65
2020-07-09 15:41:25,34.80,34.80,34.80,46.90,901959,32,20357,-66
2020-07-09 15:42:02,34.30,34.30,34.30,47.20,901775,32,19951,-66
2020-07-09 15:42:33,34.30,34.30,34.30,47.30,901514,32,19947,-65
2020-07-09 15:43:04,34.20,34.20,34.20,47.30,900311,33,19951,-65
2020-07-09 15:43:35,33.90,33.90,33.90,47.10,901583,32,20293,-65
2020-07-09 15:44:06,33.60,33.60,33.60,47.50,901277,33,20019,-66
2020-07-09 15:44:37,33.60,33.60,33.60,47.70,901386,32,19947,-66
2020-07-09 15:45:08,33.70,33.70,33.70,47.50,901908,32,19943,-67
2020-07-09 15:45:57,33.60,33.60,33.60,47.80,901819,32,19943,-67
2020-07-09 15:46:28,33.60,33.60,33.60,47.40,898195,33,19956,-66
2020-07-09 15:47:18,33.80,33.80,33.80,47.60,898359,33,19936,-66
2020-07-09 15:47:50,34.00,34.00,34.00,47.60,898540,33,20039,-65
2020-07-09 15:48:39,34.10,34.10,34.10,47.10,900669,32,19950,-65
2020-07-09 15:49:10,34.00,34.00,34.00,47.20,901510,32,20297,-65
2020-07-09 15:49:41,33.90,33.90,33.90,47.20,901602,32,19936,-65
2020-07-09 15:50:18,34.00,34.00,34.00,47.40,901654,32,19947,-65
2020-07-09 15:51:07,34.00,34.00,34.00,47.50,901262,33,19947,-65
2020-07-09 15:51:44,34.20,34.20,34.20,47.50,901843,32,20289,-66
2020-07-09 15:52:15,34.50,34.50,34.50,46.90,901938,32,19993,-65
2020-07-09 15:52:45,34.50,34.50,34.50,46.50,901093,32,19944,-66
2020-07-09 15:53:16,34.60,34.60,34.60,46.50,898053,33,19951,-65
2020-07-09 15:53:47,34.60,34.60,34.60,46.70,898576,33,20015,-65
2020-07-09 15:54:18,34.40,34.40,34.40,46.30,898472,33,20002,-65
2020-07-09 15:54:49,34.60,34.60,34.60,46.30,898645,32,19950,-66
2020-07-09 15:55:20,34.40,34.40,34.40,46.50,901859,32,19993,-65
2020-07-09 15:55:51,34.20,34.20,34.20,46.20,901565,32,20269,-66
2020-07-09 15:56:22,34.40,34.40,34.40,46.70,901707,32,19957,-65
2020-07-09 15:56:53,34.30,34.30,34.30,46.50,901331,32,20300,-65
2020-07-09 15:57:24,34.40,34.40,34.40,46.20,901602,32,19951,-65
2020-07-09 15:57:56,34.10,34.10,34.10,46.50,901540,32,19946,-65
2020-07-09 15:58:27,34.00,34.00,34.00,46.70,901591,32,19977,-66
2020-07-09 15:58:58,34.00,34.00,34.00,47.50,901513,32,20388,-65
2020-07-09 15:59:29,34.00,34.00,34.00,47.00,898364,33,19974,-65
2020-07-09 16:00:01,34.20,34.20,34.20,47.00,898638,33,19959,-66
2020-07-09 16:00:32,34.10,34.10,34.10,46.30,898200,33,20100,-66
2020-07-09 16:01:23,34.20,34.20,34.20,46.50,898801,32,20035,-67
2020-07-09 16:02:12,34.40,34.40,34.40,46.40,901912,32,20301,-66
2020-07-09 16:03:02,34.20,34.20,34.20,46.40,901860,32,19940,-66
2020-07-09 16:03:33,34.10,34.10,34.10,46.60,901332,32,20258,-66
2020-07-09 16:04:04,33.90,33.90,33.90,45.90,901924,32,20015,-67
2020-07-09 16:04:34,33.80,33.80,33.80,46.20,901215,32,20403,-66
2020-07-09 16:05:05,33.90,33.90,33.90,46.30,901212,32,19969,-66
2020-07-09 16:05:36,34.10,34.10,34.10,46.10,901441,32,20369,-66
2020-07-09 16:06:07,34.30,34.30,34.30,46.30,901665,32,19941,-66
2020-07-09 16:06:39,34.20,34.20,34.20,46.00,901388,32,20294,-65
2020-07-09 16:07:09,34.40,34.40,34.40,45.70,901527,32,19998,-65
2020-07-09 16:07:46,34.40,34.40,34.40,45.80,901532,32,20007,-65
2020-07-09 16:08:49,34.40,34.40,34.40,46.00,898638,33,19999,-65
2020-07-09 16:09:20,34.60,34.60,34.60,46.00,898402,33,19966,-66
2020-07-09 16:09:51,34.80,34.80,34.80,45.70,898930,32,19944,-65
2020-07-09 16:10:24,34.70,34.70,34.70,46.00,901914,32,19983,-66
2020-07-09 16:11:22,34.80,34.80,34.80,46.80,901595,32,19971,-66
2020-07-09 16:11:54,34.70,34.70,34.70,46.10,900909,32,20007,-65
2020-07-09 16:12:24,34.30,34.30,34.30,45.90,901200,32,19947,-65
2020-07-09 16:12:56,34.00,34.00,34.00,46.40,900580,32,19947,-65
2020-07-09 16:13:26,34.10,34.10,34.10,46.80,901351,32,20227,-65
2020-07-09 16:13:58,34.10,34.10,34.10,46.80,901207,32,19992,-65
2020-07-09 16:14:29,34.10,34.10,34.10,47.10,901274,32,19940,-65
2020-07-09 16:15:00,34.20,34.20,34.20,47.00,901422,32,19952,-66
2020-07-09 16:15:30,34.10,34.10,34.10,46.70,901483,32,20051,-65
2020-07-09 16:16:01,34.20,34.20,34.20,46.80,901878,32,19971,-65
2020-07-09 16:16:33,34.20,34.20,34.20,47.10,901459,32,19971,-65
2020-07-09 16:17:04,34.10,34.10,34.10,47.10,901525,32,20383,-66
2020-07-09 16:17:35,34.20,34.20,34.20,46.80,901529,32,19951,-66
2020-07-09 16:18:06,34.30,34.30,34.30,46.90,901497,32,20007,-65
2020-07-09 16:18:37,34.20,34.20,34.20,46.90,901762,32,19944,-66
2020-07-09 16:19:09,34.40,34.40,34.40,46.80,901766,32,20058,-67
2020-07-09 16:19:40,34.70,34.70,34.70,46.60,901174,32,19944,-67
2020-07-09 16:20:10,34.90,34.90,34.90,46.30,901447,32,19939,-65
2020-07-09 16:20:43,34.90,34.90,34.90,46.00,901456,32,19963,-66
2020-07-09 16:21:14,34.60,34.60,34.60,46.30,901659,32,19948,-66
2020-07-09 16:21:45,34.40,34.40,34.40,46.10,901109,33,19978,-65
2020-07-09 16:22:17,34.20,34.20,34.20,46.40,898242,33,19956,-66
2020-07-09 16:22:48,34.00,34.00,34.00,46.60,897355,33,20043,-65
2020-07-09 16:23:18,33.50,33.50,33.50,46.70,898154,33,19970,-66
2020-07-09 16:23:49,33.70,33.70,33.70,47.10,898266,33,19948,-66
2020-07-09 16:24:20,33.90,33.90,33.90,47.40,901689,32,19963,-66
2020-07-09 16:24:51,34.10,34.10,34.10,47.30,901622,32,20325,-65
2020-07-09 16:25:22,34.20,34.20,34.20,46.20,901852,32,19967,-66
2020-07-09 16:25:53,34.20,34.20,34.20,46.10,901764,32,20337,-65
2020-07-09 16:26:24,34.30,34.30,34.30,46.30,901747,32,19971,-66
2020-07-09 16:26:55,34.40,34.40,34.40,46.20,901287,32,19951,-65
2020-07-09 16:27:26,34.70,34.70,34.70,46.00,901116,32,20353,-65
2020-07-09 16:27:57,34.90,34.90,34.90,45.80,901471,32,19943,-63
2020-07-09 16:28:28,34.90,34.90,34.90,45.60,901318,32,20365,-64
2020-07-09 16:28:59,35.10,35.10,35.10,45.90,901738,32,19965,-64
2020-07-09 16:29:30,34.90,34.90,34.90,45.50,901368,33,19997,-64
2020-07-09 16:30:01,34.90,34.90,34.90,45.50,901448,32,19955,-64
2020-07-09 16:30:31,34.90,34.90,34.90,45.40,901352,32,20388,-64
2020-07-09 16:31:02,35.30,35.30,35.30,45.20,901356,32,20034,-63
2020-07-09 16:31:34,35.40,35.40,35.40,44.60,901443,32,20222,-62
2020-07-09 16:32:08,35.70,35.70,35.70,45.00,901633,32,19959,-64
2020-07-09 16:32:38,35.80,35.80,35.80,45.00,901015,32,19985,-62
2020-07-09 16:33:09,36.10,36.10,36.10,44.60,900447,32,20308,-65
2020-07-09 16:33:40,36.20,36.20,36.20,44.20,901338,32,20019,-63
2020-07-09 16:34:11,36.30,36.30,36.30,43.80,901438,32,19947,-65
2020-07-09 16:34:42,36.20,36.20,36.20,43.40,901733,32,20071,-64
2020-07-09 16:35:13,36.30,36.30,36.30,43.40,901738,32,19944,-64
2020-07-09 16:35:43,36.50,36.50,36.50,43.60,901327,32,20432,-65
2020-07-09 16:36:14,36.60,36.60,36.60,44.20,901650,32,19947,-65
2020-07-09 16:36:45,36.60,36.60,36.60,43.80,901524,32,19951,-65
2020-07-09 16:37:16,36.70,36.70,36.70,43.30,901686,32,19951,-64
2020-07-09 16:37:47,36.60,36.60,36.60,43.00,901711,32,19958,-65
2020-07-09 16:38:18,36.40,36.40,36.40,42.80,901773,32,19994,-64
2020-07-09 16:38:49,36.50,36.50,36.50,43.30,901562,32,19943,-65
2020-07-09 16:39:20,36.60,36.60,36.60,43.40,901585,32,20329,-64
2020-07-09 16:39:51,36.70,36.70,36.70,43.50,901706,32,19954,-65
2020-07-09 16:40:21,36.90,36.90,36.90,43.30,901344,32,20035,-65
2020-07-09 16:40:54,37.00,37.00,37.00,42.80,901037,32,19976,-64
2020-07-09 16:41:25,37.10,37.10,37.10,42.80,901346,32,20347,-63
2020-07-09 16:41:56,37.30,37.30,37.30,42.70,901384,32,19956,-63
2020-07-09 16:42:27,37.30,37.30,37.30,42.40,901501,32,20324,-65
2020-07-09 16:42:58,37.50,37.50,37.50,42.10,900682,32,20026,-62
2020-07-09 16:43:29,37.20,37.20,37.20,42.60,901273,32,19951,-64
2020-07-09 16:43:59,37.00,37.00,37.00,42.70,901447,33,19963,-64
2020-07-09 16:44:30,36.80,36.80,36.80,43.00,901594,32,19993,-64
2020-07-09 16:45:01,36.90,36.90,36.90,43.10,901573,32,20312,-64
2020-07-09 16:45:32,36.60,36.60,36.60,42.90,901537,32,19967,-65
2020-07-09 16:46:03,36.90,36.90,36.90,43.20,898221,33,19952,-65
2020-07-09 16:46:35,37.10,37.10,37.10,43.20,895029,33,19982,-64
2020-07-09 16:47:24,37.00,37.00,37.00,42.90,895110,33,20002,-65
2020-07-09 16:48:13,37.10,37.10,37.10,43.30,897491,33,20333,-65
2020-07-09 16:48:44,37.20,37.20,37.20,43.30,898311,33,19948,-64
2020-07-09 16:49:15,37.30,37.30,37.30,42.40,897704,33,19948,-65
2020-07-09 16:49:46,37.30,37.30,37.30,42.40,895099,33,19940,-64
2020-07-09 16:50:17,37.20,37.20,37.20,42.50,897327,33,19966,-62
2020-07-09 16:50:50,37.00,37.00,37.00,42.80,898252,33,19948,-65
2020-07-09 16:51:21,36.90,36.90,36.90,42.50,898528,32,20002,-65
2020-07-09 16:51:52,36.90,36.90,36.90,42.60,901629,32,20013,-65
2020-07-09 16:52:23,36.50,36.50,36.50,42.40,901723,32,19940,-65
2020-07-09 16:52:54,36.20,36.20,36.20,42.60,900911,32,19947,-65
2020-07-09 16:53:25,36.10,36.10,36.10,43.00,901428,32,20275,-64
2020-07-09 16:53:57,35.70,35.70,35.70,43.40,901185,33,19948,-65
2020-07-09 16:54:30,35.60,35.60,35.60,43.60,901606,32,19974,-64
2020-07-09 16:55:33,35.50,35.50,35.50,44.10,900973,33,19958,-64
2020-07-09 16:56:23,35.80,35.80,35.80,44.20,897692,33,19982,-64
2020-07-09 16:56:54,35.80,35.80,35.80,43.70,892734,33,19952,-64
2020-07-09 16:57:26,36.10,36.10,36.10,44.40,898202,33,19953,-64
2020-07-09 16:57:57,36.50,36.50,36.50,43.60,898346,33,19953,-64
2020-07-09 16:58:34,36.60,36.60,36.60,43.10,900721,32,20003,-63
2020-07-09 16:59:06,36.10,36.10,36.10,43.20,901547,32,19950,-64
2020-07-09 16:59:54,36.30,36.30,36.30,43.60,901569,32,19960,-63
2020-07-09 17:00:25,36.40,36.40,36.40,43.60,901546,32,19955,-63
2020-07-09 17:01:09,36.10,36.10,36.10,44.10,901518,32,19940,-64
2020-07-09 17:01:43,35.90,35.90,35.90,43.90,901490,32,19990,-63
2020-07-09 17:02:14,35.90,35.90,35.90,43.40,901567,32,19966,-66
2020-07-09 17:02:46,35.80,35.80,35.80,43.50,901467,32,19945,-64
2020-07-09 17:03:17,35.40,35.40,35.40,43.20,901003,32,19958,-64
2020-07-09 17:03:49,35.00,35.00,35.00,43.70,901382,32,19940,-64
2020-07-09 17:04:20,34.40,34.40,34.40,44.40,901222,32,19978,-64
2020-07-09 17:04:51,34.00,34.00,34.00,44.90,901388,32,20349,-63
2020-07-09 17:05:22,33.70,33.70,33.70,45.30,901187,32,19985,-65
2020-07-09 17:05:53,33.70,33.70,33.70,46.00,901478,32,20302,-64
2020-07-09 17:06:24,33.50,33.50,33.50,46.00,901624,32,20357,-63
2020-07-09 17:06:55,33.00,33.00,33.00,46.30,901253,32,19947,-64
2020-07-09 17:07:26,33.00,33.00,33.00,47.00,901248,32,19993,-64
2020-07-09 17:07:57,32.90,32.90,32.90,47.20,901244,32,20380,-65
2020-07-09 17:08:28,32.90,32.90,32.90,47.00,901388,32,19963,-65
2020-07-09 17:08:59,32.90,32.90,32.90,47.10,901301,32,20349,-64
2020-07-09 17:09:29,32.90,32.90,32.90,47.20,900833,33,19939,-64
2020-07-09 17:10:00,33.20,33.20,33.20,47.30,901236,32,19990,-64
2020-07-09 17:10:31,33.50,33.50,33.50,46.70,900938,33,19978,-65
2020-07-09 17:11:03,33.60,33.60,33.60,46.50,901230,32,20250,-65
2020-07-09 17:11:34,33.70,33.70,33.70,46.20,901322,32,20026,-65
2020-07-09 17:12:05,33.90,33.90,33.90,45.80,901587,32,20288,-64
2020-07-09 17:12:36,33.90,33.90,33.90,45.90,901624,32,19963,-66
2020-07-09 17:13:07,33.70,33.70,33.70,46.30,901029,32,19959,-65
2020-07-09 17:13:38,33.50,33.50,33.50,46.30,901433,32,20010,-65
2020-07-09 17:14:12,33.50,33.50,33.50,46.50,901146,32,20367,-64
2020-07-09 17:15:01,33.70,33.70,33.70,46.10,901177,32,20333,-64
2020-07-09 17:15:50,33.80,33.80,33.80,46.10,901224,32,19963,-64
2020-07-09 17:16:21,34.00,34.00,34.00,45.90,901515,32,19969,-64
2020-07-09 17:16:53,34.50,34.50,34.50,45.90,901242,32,20329,-64
2020-07-09 17:17:26,34.90,34.90,34.90,45.80,901784,32,19966,-64
2020-07-09 17:17:57,35.00,35.00,35.00,44.80,901564,32,19973,-64
2020-07-09 17:18:28,34.80,34.80,34.80,45.00,901537,32,20355,-64
2020-07-09 17:18:59,34.80,34.80,34.80,45.20,901678,32,20304,-64
2020-07-09 17:19:30,34.90,34.90,34.90,45.00,901492,32,19959,-65
2020-07-09 17:20:01,34.80,34.80,34.80,44.80,901430,32,19955,-64
2020-07-09 17:20:31,34.80,34.80,34.80,45.10,901149,32,19978,-64
2020-07-09 17:21:22,34.90,34.90,34.90,45.10,901218,32,20023,-65
2020-07-09 17:21:52,34.90,34.90,34.90,44.80,901369,32,20376,-65
2020-07-09 17:22:23,35.20,35.20,35.20,45.20,898211,33,20011,-65
2020-07-09 17:22:54,35.20,35.20,35.20,45.10,897552,33,19962,-65
2020-07-09 17:23:25,35.40,35.40,35.40,44.80,898018,33,20408,-65
2020-07-09 17:23:56,35.40,35.40,35.40,44.50,898431,32,19959,-63
2020-07-09 17:24:27,35.50,35.50,35.50,44.50,901208,32,19982,-64
2020-07-09 17:24:58,35.40,35.40,35.40,44.40,901500,32,19970,-64
2020-07-09 17:25:28,35.40,35.40,35.40,44.50,901532,32,20358,-63
2020-07-09 17:25:59,35.20,35.20,35.20,44.60,901590,32,19995,-64
2020-07-09 17:26:31,34.90,34.90,34.90,45.10,901519,32,20317,-64
2020-07-09 17:27:02,34.70,34.70,34.70,45.80,901434,32,20314,-64
2020-07-09 17:27:53,34.30,34.30,34.30,45.90,901196,32,19985,-63
2020-07-09 17:28:24,34.00,34.00,34.00,45.70,901255,32,19943,-64
2020-07-09 17:28:55,33.90,33.90,33.90,46.50,901119,32,19999,-64
2020-07-09 17:29:26,33.90,33.90,33.90,46.60,901381,32,19954,-64
2020-07-09 17:29:57,34.20,34.20,34.20,46.50,901613,32,19940,-63
2020-07-09 17:30:30,34.40,34.40,34.40,46.20,901309,32,19947,-64
2020-07-09 17:31:02,34.50,34.50,34.50,46.10,901354,32,19993,-63
2020-07-09 17:31:33,34.50,34.50,34.50,45.60,901477,32,19972,-63
2020-07-09 17:32:03,34.60,34.60,34.60,45.60,901529,32,19967,-64
2020-07-09 17:32:34,34.60,34.60,34.60,45.50,901481,32,19960,-64
2020-07-09 17:33:05,34.60,34.60,34.60,45.60,900797,32,19963,-64
2020-07-09 17:33:36,34.30,34.30,34.30,45.60,901005,33,20430,-63
2020-07-09 17:34:10,34.30,34.30,34.30,46.20,901479,32,19951,-64
2020-07-09 17:34:40,34.30,34.30,34.30,46.30,901164,32,19955,-62
2020-07-09 17:35:13,34.20,34.20,34.20,46.30,901185,32,19943,-64
2020-07-09 17:35:45,34.20,34.20,34.20,46.00,900907,32,19943,-67
2020-07-09 17:36:16,34.30,34.30,34.30,45.80,901183,32,20424,-64
2020-07-09 17:36:47,34.50,34.50,34.50,45.80,901400,32,20123,-63
2020-07-09 17:37:18,34.60,34.60,34.60,45.70,901409,32,19982,-65
2020-07-09 17:37:49,34.50,34.50,34.50,45.40,901421,32,20321,-64
2020-07-09 17:38:20,34.60,34.60,34.60,45.30,901432,32,19987,-64
2020-07-09 17:38:51,34.50,34.50,34.50,45.10,901552,32,19955,-63
2020-07-09 17:39:23,34.30,34.30,34.30,45.20,901134,32,20318,-64
2020-07-09 17:39:54,34.40,34.40,34.40,44.70,901436,32,19943,-64
2020-07-09 17:40:44,34.20,34.20,34.20,45.00,901442,32,19959,-64
2020-07-09 17:41:21,34.30,34.30,34.30,45.40,901249,32,19951,-63
2020-07-09 17:41:54,34.40,34.40,34.40,45.30,901485,32,19950,-64
2020-07-09 17:42:25,34.50,34.50,34.50,45.40,901493,32,20351,-64
2020-07-09 17:43:16,34.60,34.60,34.60,45.40,900731,32,19940,-65
2020-07-09 17:44:05,34.40,34.40,34.40,45.40,901244,32,20002,-65
2020-07-09 17:44:36,34.20,34.20,34.20,46.20,901666,32,19986,-65
2020-07-09 17:45:10,34.40,34.40,34.40,45.70,901510,32,19950,-62
2020-07-09 17:45:50,34.40,34.40,34.40,45.00,900756,32,19989,-63
2020-07-09 17:46:39,34.50,34.50,34.50,45.30,901098,32,19981,-64
2020-07-09 17:47:11,34.50,34.50,34.50,45.40,901126,32,20022,-64
2020-07-09 17:48:08,34.00,34.00,34.00,46.20,901511,32,20305,-64
2020-07-09 17:48:45,33.80,33.80,33.80,46.20,897727,33,19952,-64
2020-07-09 17:49:31,33.70,33.70,33.70,46.20,899226,32,20035,-67
2020-07-09 17:50:17,33.40,33.40,33.40,46.60,901267,32,19955,-66
2020-07-09 17:51:07,33.20,33.20,33.20,46.60,901074,32,20403,-63
2020-07-09 17:51:57,33.30,33.30,33.30,46.90,900940,33,19959,-65
2020-07-09 17:52:42,33.20,33.20,33.20,46.60,901269,32,20334,-64
2020-07-09 17:53:32,33.30,33.30,33.30,47.00,900279,33,19966,-66
2020-07-09 17:54:18,33.50,33.50,33.50,46.60,901350,32,19952,-64
2020-07-09 17:55:08,33.60,33.60,33.60,46.80,901461,32,20368,-63
2020-07-09 17:56:04,33.90,33.90,33.90,46.60,901415,32,19989,-64
2020-07-09 17:56:40,33.80,33.80,33.80,46.10,901380,32,20044,-65
2020-07-09 17:57:30,33.70,33.70,33.70,46.50,901396,32,19955,-64
2020-07-09 17:58:19,33.80,33.80,33.80,46.50,901059,33,20329,-64
2020-07-09 17:58:56,33.80,33.80,33.80,46.60,901445,33,19962,-65
2020-07-09 17:59:50,33.70,33.70,33.70,46.40,901092,33,19981,-64
2020-07-09 18:00:40,33.70,33.70,33.70,45.70,897591,33,20001,-65
2020-07-09 18:01:20,33.70,33.70,33.70,45.80,897944,33,20005,-65
2020-07-09 18:02:08,33.60,33.60,33.60,46.00,898113,33,19964,-65
2020-07-09 18:02:51,33.50,33.50,33.50,46.00,901235,33,19969,-66
2020-07-09 18:03:35,33.40,33.40,33.40,46.50,900996,33,20292,-70
2020-07-09 18:04:24,33.40,33.40,33.40,46.90,900761,33,19936,-65
2020-07-09 18:05:13,33.60,33.60,33.60,46.70,900992,33,20009,-64
2020-07-09 18:05:45,33.70,33.70,33.70,46.20,901119,33,20328,-65
2020-07-09 18:06:19,33.90,33.90,33.90,46.00,901450,33,20321,-65
2020-07-09 18:06:51,33.90,33.90,33.90,45.90,900994,33,19947,-64
2020-07-09 18:07:22,33.90,33.90,33.90,45.80,901434,33,20363,-65
2020-07-09 18:07:53,34.00,34.00,34.00,45.70,901149,33,19973,-64
2020-07-09 18:08:43,34.20,34.20,34.20,45.50,901217,33,19935,-68
2020-07-09 18:09:18,34.10,34.10,34.10,45.60,901338,33,19943,-68
2020-07-09 18:10:07,34.10,34.10,34.10,45.70,900801,33,20278,-68
2020-07-09 18:10:57,34.30,34.30,34.30,45.10,901178,33,20324,-70
2020-07-09 18:11:37,34.20,34.20,34.20,45.30,901086,33,19963,-66
2020-07-09 18:12:09,34.20,34.20,34.20,45.20,900995,33,20317,-66
2020-07-09 18:12:39,33.90,33.90,33.90,45.30,901181,33,19963,-64
2020-07-09 18:13:10,33.90,33.90,33.90,45.50,897521,33,19998,-64
2020-07-09 18:13:41,34.00,34.00,34.00,45.50,898034,33,19990,-63
2020-07-09 18:14:13,34.10,34.10,34.10,45.50,898138,33,20388,-64
2020-07-09 18:14:44,34.20,34.20,34.20,45.50,898374,33,19948,-66
2020-07-09 18:15:14,34.00,34.00,34.00,45.40,901393,33,19963,-65
2020-07-09 18:15:45,33.90,33.90,33.90,45.80,901266,33,19955,-67
2020-07-09 18:16:16,33.90,33.90,33.90,45.80,901514,33,20341,-65
2020-07-09 18:16:47,33.80,33.80,33.80,46.00,901186,33,20030,-64
2020-07-09 18:17:19,33.70,33.70,33.70,45.60,901534,33,19963,-65
2020-07-09 18:17:49,33.60,33.60,33.60,45.40,901540,33,19983,-66
2020-07-09 18:18:20,33.40,33.40,33.40,45.80,901180,33,19955,-64
2020-07-09 18:18:51,33.00,33.00,33.00,46.00,901312,33,19969,-64
2020-07-09 18:19:22,32.70,32.70,32.70,46.40,901422,33,19948,-65
2020-07-09 18:19:52,32.50,32.50,32.50,47.00,901305,33,19955,-66
2020-07-09 18:20:24,32.40,32.40,32.40,47.40,901575,33,19952,-65
2020-07-09 18:20:55,32.30,32.30,32.30,47.60,901529,33,20329,-64
2020-07-09 18:21:26,32.30,32.30,32.30,47.80,901094,33,19969,-65
2020-07-09 18:21:57,32.10,32.10,32.10,48.10,901180,33,19948,-65
2020-07-09 18:22:28,32.10,32.10,32.10,48.20,901292,33,19998,-66
2020-07-09 18:23:18,32.20,32.20,32.20,48.30,900556,33,19952,-66
2020-07-09 18:24:07,32.10,32.10,32.10,48.50,901169,33,20008,-63
2020-07-09 18:24:38,32.10,32.10,32.10,48.20,901070,33,19948,-63
2020-07-09 18:25:27,32.10,32.10,32.10,48.40,901393,33,19989,-63
2020-07-09 18:26:16,32.00,32.00,32.00,48.40,901228,33,19970,-64
2020-07-09 18:26:56,31.80,31.80,31.80,48.80,901157,33,20720,-62
2020-07-09 18:27:45,31.60,31.60,31.60,49.00,901624,33,19944,-66
2020-07-09 18:28:23,31.40,31.40,31.40,49.10,901824,33,19955,-65
2020-07-09 18:28:54,31.20,31.20,31.20,49.60,902232,33,20349,-66
2020-07-09 18:29:26,31.20,31.20,31.20,49.80,901898,33,19951,-64
2020-07-09 18:29:56,31.00,31.00,31.00,49.90,901569,33,19940,-66
2020-07-09 18:30:27,30.80,30.80,30.80,50.00,902090,33,19982,-63
2020-07-09 18:30:58,30.60,30.60,30.60,50.40,901729,33,20084,-63
2020-07-09 18:31:29,30.50,30.50,30.50,50.50,901926,33,19956,-64
2020-07-09 18:32:00,30.40,30.40,30.40,50.90,902465,33,19986,-65
2020-07-09 18:32:31,30.30,30.30,30.30,51.00,899086,33,20241,-64
2020-07-09 18:33:20,30.20,30.20,30.20,51.30,898388,33,19952,-65
2020-07-09 18:34:26,30.10,30.10,30.10,51.50,898716,33,19948,-65
2020-07-09 18:34:57,30.00,30.00,30.00,51.90,905091,32,19939,-65
2020-07-09 18:35:28,29.70,29.70,29.70,52.30,901317,33,20089,-65
2020-07-09 18:35:59,29.60,29.60,29.60,52.50,902082,33,19947,-64
2020-07-09 18:36:30,29.50,29.50,29.50,52.70,901846,33,20018,-64
2020-07-09 18:37:01,29.30,29.30,29.30,52.90,902361,32,19968,-63
2020-07-09 18:37:32,29.20,29.20,29.20,53.10,903668,32,19982,-64
2020-07-09 18:38:03,29.10,29.10,29.10,53.40,902472,33,19951,-63
2020-07-09 18:38:34,29.00,29.00,29.00,53.50,902370,33,19947,-66
2020-07-09 18:39:05,28.90,28.90,28.90,53.80,902111,33,19951,-64
2020-07-09 18:39:36,28.80,28.80,28.80,54.10,902177,33,20325,-63
2020-07-09 18:40:07,28.60,28.60,28.60,54.40,902344,33,19947,-64
2020-07-09 18:40:37,28.50,28.50,28.50,54.40,902772,33,19985,-63
2020-07-09 18:41:11,28.40,28.40,28.40,54.50,902410,33,19966,-65
2020-07-09 18:41:42,28.40,28.40,28.40,54.70,902104,33,19958,-66
2020-07-09 18:42:14,28.20,28.20,28.20,54.80,902491,33,19966,-64
2020-07-09 18:42:44,28.20,28.20,28.20,54.90,901828,33,20309,-63
2020-07-09 18:43:15,28.10,28.10,28.10,54.90,902208,33,19955,-64
2020-07-09 18:43:46,28.10,28.10,28.10,55.10,902320,33,19947,-65
2020-07-09 18:44:17,28.10,28.10,28.10,55.30,902315,33,19986,-63
2020-07-09 18:44:48,28.00,28.00,28.00,55.30,902208,33,19959,-63
2020-07-09 18:45:20,28.00,28.00,28.00,55.40,902658,33,19955,-64
2020-07-09 18:45:51,27.90,27.90,27.90,55.50,902395,33,19962,-64
2020-07-09 18:46:22,27.80,27.80,27.80,55.60,902519,33,19994,-63
2020-07-09 18:46:52,27.80,27.80,27.80,55.70,902568,33,19963,-64
2020-07-09 18:47:24,27.70,27.70,27.70,55.90,902008,33,19969,-64
2020-07-09 18:47:54,27.60,27.60,27.60,56.10,901972,33,20408,-63
2020-07-09 18:48:26,27.60,27.60,27.60,56.20,902254,33,19962,-65
2020-07-09 18:48:57,27.50,27.50,27.50,56.30,902634,33,20038,-64
2020-07-09 18:49:27,27.50,27.50,27.50,56.40,902160,33,19974,-63
2020-07-09 18:49:58,27.40,27.40,27.40,56.40,902717,33,19993,-63
2020-07-09 18:50:29,27.40,27.40,27.40,56.60,902223,33,19958,-64
2020-07-09 18:51:00,27.30,27.30,27.30,56.70,902336,33,19947,-64
2020-07-09 18:51:30,27.20,27.20,27.20,56.80,901783,33,19952,-65
2020-07-09 18:52:01,27.20,27.20,27.20,57.00,900855,33,19963,-64
2020-07-09 18:52:32,27.20,27.20,27.20,57.00,901456,33,20363,-64
2020-07-09 18:53:04,27.10,27.10,27.10,57.10,900833,33,19977,-67
2020-07-09 18:53:35,27.10,27.10,27.10,57.20,901068,33,20018,-65
2020-07-09 18:54:05,27.10,27.10,27.10,57.40,901721,33,20353,-65
2020-07-09 18:54:36,27.00,27.00,27.00,57.30,901785,33,19959,-65
2020-07-09 18:55:07,26.90,26.90,26.90,57.40,902400,33,19989,-65
2020-07-09 18:55:38,26.90,26.90,26.90,57.50,902544,33,19963,-64
2020-07-09 18:56:09,26.80,26.80,26.80,57.60,902514,33,20030,-63
2020-07-09 18:56:40,26.80,26.80,26.80,57.70,902584,33,19975,-67
2020-07-09 18:57:10,26.70,26.70,26.70,57.80,901736,33,19957,-65
2020-07-09 18:57:41,26.70,26.70,26.70,57.80,902184,33,19959,-64
2020-07-09 18:58:12,26.60,26.60,26.60,57.90,901929,33,20074,-66
2020-07-09 18:58:43,26.60,26.60,26.60,58.00,901856,33,20317,-64
2020-07-09 18:59:14,26.50,26.50,26.50,58.10,901981,33,20012,-65
2020-07-09 18:59:45,26.50,26.50,26.50,58.30,901732,33,19963,-65
2020-07-09 19:00:15,26.50,26.50,26.50,58.40,898961,33,20353,-66
2020-07-09 19:00:46,26.40,26.40,26.40,58.50,898869,33,19983,-66
2020-07-09 19:01:17,26.40,26.40,26.40,58.60,899056,33,19944,-65
2020-07-09 19:01:48,26.30,26.30,26.30,58.80,898850,33,19973,-65
2020-07-09 19:02:19,26.30,26.30,26.30,59.20,902121,33,20549,-65
2020-07-09 19:02:50,26.20,26.20,26.20,59.10,901273,33,19948,-65
2020-07-09 19:03:21,26.20,26.20,26.20,59.10,901900,32,19998,-65
2020-07-09 19:03:52,26.10,26.10,26.10,59.10,898331,33,19944,-65
2020-07-09 19:04:23,26.10,26.10,26.10,59.60,899052,33,19955,-64
2020-07-09 19:04:54,26.10,26.10,26.10,59.20,899460,33,20006,-64
2020-07-09 19:05:25,26.10,26.10,26.10,59.30,899784,32,19990,-64
2020-07-09 19:05:56,26.00,26.00,26.00,59.40,902858,32,19951,-63
2020-07-09 19:06:26,26.00,26.00,26.00,59.60,902969,32,19950,-64
2020-07-09 19:06:58,26.00,26.00,26.00,59.80,902583,32,19972,-64
2020-07-09 19:07:29,25.90,25.90,25.90,59.80,902851,32,19956,-64
2020-07-09 19:08:01,25.90,25.90,25.90,59.70,902438,32,19947,-64
2020-07-09 19:08:32,25.90,25.90,25.90,59.80,902820,32,20042,-64
2020-07-09 19:09:03,25.90,25.90,25.90,60.10,902733,32,19969,-65
2020-07-09 19:09:33,25.80,25.80,25.80,60.00,902849,32,19955,-63
2020-07-09 19:10:04,25.80,25.80,25.80,60.20,902733,32,19959,-65
2020-07-09 19:10:35,25.80,25.80,25.80,60.00,902857,32,19944,-64
2020-07-09 19:11:07,25.80,25.80,25.80,60.30,903034,32,19947,-64
2020-07-09 19:11:38,25.70,25.70,25.70,60.60,902615,32,19955,-63
2020-07-09 19:12:09,25.70,25.70,25.70,60.70,902717,32,19939,-63
2020-07-09 19:12:45,25.70,25.70,25.70,61.00,902012,32,20005,-64
2020-07-09 19:13:36,25.60,25.60,25.60,60.90,901987,32,19998,-64
2020-07-09 19:14:07,25.60,25.60,25.60,60.90,902208,32,19939,-64
2020-07-09 19:14:38,25.60,25.60,25.60,61.40,902553,32,19958,-65
2020-07-09 19:15:09,25.50,25.50,25.50,61.50,902566,32,19961,-65
2020-07-09 19:15:40,25.50,25.50,25.50,61.50,902200,32,19952,-65
2020-07-09 19:16:12,25.50,25.50,25.50,62.00,902381,32,20023,-65
2020-07-09 19:16:43,25.40,25.40,25.40,62.10,902666,32,19944,-65
2020-07-09 19:17:34,25.40,25.40,25.40,62.30,902550,32,19956,-69
2020-07-09 19:18:06,25.30,25.30,25.30,62.40,897831,33,19984,-71
2020-07-09 19:18:37,25.30,25.30,25.30,62.80,898033,33,19972,-71
2020-07-09 19:19:08,25.20,25.20,25.20,62.90,892202,33,19964,-70
2020-07-09 19:19:39,25.20,25.20,25.20,62.80,892381,33,19996,-71
2020-07-09 19:20:09,25.20,25.20,25.20,63.10,892837,33,20012,-71
2020-07-09 19:20:41,25.20,25.20,25.20,63.40,892771,33,20034,-71
2020-07-09 19:21:13,25.10,25.10,25.10,63.60,895675,33,20101,-71
2020-07-09 19:21:44,25.10,25.10,25.10,64.40,895427,33,20015,-71
2020-07-09 19:22:16,25.00,25.00,25.00,64.40,893031,33,20386,-71
2020-07-09 19:22:49,25.00,25.00,25.00,64.90,891555,33,19945,-71
2020-07-09 19:23:21,25.00,25.00,25.00,64.40,889270,33,19968,-71
2020-07-09 19:23:52,25.00,25.00,25.00,64.50,886916,33,19949,-70
2020-07-09 19:24:23,24.90,24.90,24.90,65.00,890183,33,19952,-71
2020-07-09 19:24:54,24.90,24.90,24.90,65.30,889793,33,19957,-70
2020-07-09 19:25:25,24.80,24.80,24.80,65.10,892816,33,19955,-71
2020-07-09 19:25:56,24.80,24.80,24.80,65.50,892481,33,20314,-70
2020-07-09 19:26:27,24.70,24.70,24.70,65.50,892602,33,19968,-71
2020-07-09 19:26:59,24.70,24.70,24.70,65.90,895690,33,19952,-71
2020-07-09 19:27:37,24.70,24.70,24.70,65.90,892293,33,19996,-71
2020-07-09 19:28:08,24.70,24.70,24.70,65.80,895571,33,19960,-71
2020-07-09 19:28:42,24.60,24.60,24.60,65.90,895538,33,20223,-71
2020-07-09 19:29:23,24.60,24.60,24.60,66.20,893690,33,20275,-71
2020-07-09 19:30:00,24.60,24.60,24.60,66.70,895545,33,20035,-70
2020-07-09 19:30:40,24.50,24.50,24.50,66.50,895688,33,19944,-70
2020-07-09 19:31:14,24.50,24.50,24.50,66.40,895637,33,19948,-70
2020-07-09 19:31:49,24.40,24.40,24.40,66.60,895251,33,19948,-71
2020-07-09 19:32:23,24.40,24.40,24.40,68.20,895630,33,20027,-70
2020-07-09 19:33:04,24.40,24.40,24.40,67.70,891551,33,20345,-71
2020-07-09 19:33:35,24.30,24.30,24.30,67.70,892387,33,20033,-70
2020-07-09 19:34:06,24.30,24.30,24.30,67.70,892379,33,19961,-71
2020-07-09 19:34:37,24.20,24.20,24.20,68.50,893964,33,20298,-70
2020-07-09 19:35:08,24.20,24.20,24.20,68.90,892682,33,20027,-71
2020-07-09 19:35:40,24.20,24.20,24.20,68.30,892417,33,20005,-70
2020-07-09 19:36:11,24.20,24.20,24.20,68.20,892579,33,19960,-70
2020-07-09 19:36:42,24.10,24.10,24.10,68.20,889875,33,19949,-71
2020-07-09 19:37:14,24.10,24.10,24.10,68.30,892772,33,20295,-71
2020-07-09 19:37:44,24.10,24.10,24.10,68.30,895166,33,19952,-71
2020-07-09 19:38:16,24.10,24.10,24.10,68.20,895620,33,20232,-71
2020-07-09 19:38:48,24.00,24.00,24.00,68.20,892685,33,20417,-70
2020-07-09 19:39:25,24.10,24.10,24.10,68.40,892258,33,19949,-71
2020-07-09 19:39:58,24.00,24.00,24.00,68.50,889134,33,20593,-72
2020-07-09 19:40:29,24.00,24.00,24.00,68.30,891385,33,19956,-70
2020-07-09 19:40:59,24.00,24.00,24.00,68.40,895340,33,19958,-70
2020-07-09 19:41:32,24.00,24.00,24.00,68.50,893064,33,19949,-70
2020-07-09 19:42:03,23.90,23.90,23.90,68.50,895576,33,20027,-70
2020-07-09 19:42:34,23.90,23.90,23.90,68.50,895577,33,20090,-70
2020-07-09 19:43:06,23.90,23.90,23.90,68.50,895025,33,19943,-70
2020-07-09 19:43:37,23.90,23.90,23.90,68.70,898366,33,19960,-70
2020-07-09 19:44:07,23.80,23.80,23.80,68.70,892248,33,19952,-70
2020-07-09 19:44:38,23.90,23.90,23.90,69.00,889418,33,19963,-70
2020-07-09 19:45:09,23.80,23.80,23.80,69.40,889295,33,19945,-70
2020-07-09 19:45:40,23.80,23.80,23.80,69.70,889955,33,20363,-72
2020-07-09 19:46:11,23.80,23.80,23.80,69.80,892504,33,19937,-72
2020-07-09 19:46:42,23.80,23.80,23.80,69.60,892581,33,19953,-69
2020-07-09 19:47:13,23.80,23.80,23.80,69.80,889855,33,19936,-70
2020-07-09 19:47:44,23.70,23.70,23.70,70.20,892718,33,20286,-70
2020-07-09 19:48:15,23.70,23.70,23.70,70.00,895672,33,19988,-70
2020-07-09 19:48:46,23.70,23.70,23.70,70.30,892714,33,19952,-70
2020-07-09 19:49:16,23.70,23.70,23.70,70.30,892374,33,20008,-70
2020-07-09 19:49:47,23.70,23.70,23.70,70.40,889131,33,19952,-70
2020-07-09 19:50:18,23.70,23.70,23.70,70.40,889750,33,20004,-70
2020-07-09 19:50:49,23.70,23.70,23.70,70.80,889287,33,19940,-70
2020-07-09 19:51:20,23.70,23.70,23.70,71.20,892753,33,19960,-70
2020-07-09 19:51:50,23.60,23.60,23.60,71.40,895534,33,19987,-70
2020-07-09 19:52:23,23.60,23.60,23.60,71.40,895449,33,20596,-70
2020-07-09 19:52:54,23.60,23.60,23.60,71.50,894770,33,20419,-72
2020-07-09 19:53:25,23.50,23.50,23.50,71.60,894839,33,20043,-70
2020-07-09 19:53:55,23.50,23.50,23.50,71.90,892501,33,20321,-70
2020-07-09 19:54:26,23.50,23.50,23.50,71.90,895511,33,19999,-70
2020-07-09 19:54:57,23.40,23.40,23.40,71.90,895366,33,20322,-70
2020-07-09 19:55:28,23.40,23.40,23.40,73.20,895615,33,19944,-72
2020-07-09 19:55:59,23.50,23.50,23.50,73.00,895309,33,19952,-71
2020-07-09 19:56:32,23.50,23.50,23.50,73.20,895291,33,19974,-70
2020-07-09 19:57:03,23.50,23.50,23.50,73.10,895083,33,20334,-69
2020-07-09 19:57:34,23.50,23.50,23.50,72.90,892195,33,20306,-72
2020-07-09 19:58:06,23.50,23.50,23.50,73.00,893014,33,20084,-69
2020-07-09 19:58:37,23.50,23.50,23.50,73.30,898752,33,19948,-72
2020-07-09 19:59:08,23.50,23.50,23.50,73.20,898506,33,19947,-71
2020-07-09 19:59:38,23.50,23.50,23.50,73.40,898752,33,19947,-71
2020-07-09 20:00:15,23.50,23.50,23.50,73.80,895467,33,19989,-71
2020-07-09 20:00:50,23.50,23.50,23.50,73.80,895518,33,19940,-70
2020-07-09 20:01:23,23.40,23.40,23.40,73.80,895600,33,19944,-71
2020-07-09 20:01:54,23.40,23.40,23.40,73.90,895217,33,19971,-70
2020-07-09 20:02:36,23.40,23.40,23.40,73.90,893778,33,19993,-70
2020-07-09 20:03:08,23.40,23.40,23.40,73.90,891962,33,19975,-70
2020-07-09 20:03:39,23.30,23.30,23.30,74.20,892368,33,19952,-70
2020-07-09 20:04:19,23.40,23.40,23.40,74.40,893876,33,19945,-70
2020-07-09 20:04:52,23.30,23.30,23.30,74.40,896664,33,19996,-70
2020-07-09 20:05:23,23.30,23.30,23.30,75.30,898661,33,19999,-71
2020-07-09 20:05:54,23.30,23.30,23.30,74.90,898556,33,20376,-70
2020-07-09 20:06:25,23.30,23.30,23.30,75.30,895556,33,19982,-70
2020-07-09 20:06:57,23.30,23.30,23.30,76.00,895464,33,19960,-70
2020-07-09 20:07:28,23.30,23.30,23.30,75.50,889345,33,19952,-70
2020-07-09 20:07:59,23.30,23.30,23.30,75.50,889651,33,20034,-70
2020-07-09 20:08:30,23.30,23.30,23.30,75.70,892503,33,20041,-70
2020-07-09 20:09:01,23.30,23.30,23.30,75.30,886716,33,19960,-72
2020-07-09 20:09:32,23.40,23.40,23.40,75.40,889741,33,19949,-70
2020-07-09 20:10:04,23.40,23.40,23.40,75.30,892412,33,19957,-72
2020-07-09 20:10:54,23.40,23.40,23.40,75.60,892680,33,19948,-70
2020-07-09 20:11:25,23.30,23.30,23.30,75.50,894404,33,20392,-70
2020-07-09 20:11:56,23.40,23.40,23.40,75.80,889383,33,19984,-70
2020-07-09 20:12:27,23.30,23.30,23.30,75.90,889611,33,19987,-70
2020-07-09 20:13:02,23.30,23.30,23.30,75.80,888738,33,19948,-70
2020-07-09 20:13:33,23.30,23.30,23.30,76.00,889896,33,19964,-71
2020-07-09 20:14:04,23.30,23.30,23.30,76.50,892487,33,19937,-71
2020-07-09 20:14:34,23.30,23.30,23.30,76.90,889388,33,20026,-71
2020-07-09 20:15:34,23.30,23.30,23.30,77.10,886886,33,20321,-71
2020-07-09 20:16:17,23.20,23.20,23.20,77.30,882862,33,20269,-71
2020-07-09 20:16:48,23.20,23.20,23.20,77.60,887356,33,20005,-72
2020-07-09 20:17:19,23.20,23.20,23.20,77.80,890496,33,19937,-71
2020-07-09 20:17:51,23.10,23.10,23.10,77.70,892105,33,19968,-71
2020-07-09 20:18:21,23.10,23.10,23.10,77.90,892644,33,20035,-72
2020-07-09 20:18:52,23.10,23.10,23.10,78.30,895416,33,19952,-71
2020-07-09 20:19:24,23.10,23.10,23.10,78.50,895140,33,19932,-71
2020-07-09 20:19:56,23.10,23.10,23.10,78.70,895404,33,19936,-71
2020-07-09 20:20:29,23.00,23.00,23.00,78.80,895080,33,20052,-71
2020-07-09 20:21:19,23.00,23.00,23.00,79.00,895590,33,20375,-71
2020-07-09 20:21:53,23.00,23.00,23.00,79.30,897878,33,19940,-71
2020-07-09 20:22:24,23.00,23.00,23.00,79.80,895281,33,19959,-71
2020-07-09 20:22:55,22.90,22.90,22.90,79.80,894749,33,20409,-71
2020-07-09 20:23:26,22.90,22.90,22.90,80.20,892240,33,19936,-71
2020-07-09 20:23:57,22.90,22.90,22.90,80.30,892396,33,20326,-71
2020-07-09 20:24:28,22.80,22.80,22.80,80.40,892448,33,20416,-71
2020-07-09 20:24:59,22.80,22.80,22.80,80.40,892310,33,19952,-72
2020-07-09 20:25:29,22.80,22.80,22.80,80.40,892651,33,19964,-70
2020-07-09 20:26:00,22.80,22.80,22.80,80.50,894821,33,19948,-72
2020-07-09 20:26:32,22.70,22.70,22.70,80.60,892392,33,19941,-72
2020-07-09 20:27:03,22.70,22.70,22.70,80.50,892381,33,19980,-70
2020-07-09 20:27:35,22.70,22.70,22.70,80.70,895471,33,19960,-72
2020-07-09 20:28:07,22.70,22.70,22.70,80.70,889200,33,19941,-71
2020-07-09 20:28:37,22.70,22.70,22.70,80.80,892589,33,20271,-71
2020-07-09 20:29:10,22.60,22.60,22.60,80.90,885978,33,20029,-71
2020-07-09 20:29:41,22.60,22.60,22.60,80.90,887481,33,19983,-71
2020-07-09 20:30:12,22.70,22.70,22.70,81.30,889015,33,19984,-71
2020-07-09 20:30:43,22.60,22.60,22.60,81.40,889952,33,19967,-71
2020-07-09 20:31:14,22.60,22.60,22.60,81.50,889729,33,19976,-73
2020-07-09 20:31:45,22.60,22.60,22.60,81.70,885863,33,20021,-71
2020-07-09 20:32:16,22.60,22.60,22.60,82.00,886585,33,19954,-71
2020-07-09 20:32:49,22.50,22.50,22.50,82.30,888594,33,20339,-71
2020-07-09 20:33:20,22.50,22.50,22.50,82.10,892585,33,19957,-71
2020-07-09 20:33:51,22.50,22.50,22.50,82.10,895842,33,19968,-71
2020-07-09 20:34:22,22.50,22.50,22.50,82.30,898063,33,19978,-71
2020-07-09 20:34:53,22.50,22.50,22.50,82.40,894953,33,19944,-72
2020-07-09 20:35:23,22.50,22.50,22.50,82.50,892466,33,20525,-71
2020-07-09 20:35:54,22.50,22.50,22.50,82.70,889028,33,20389,-71
2020-07-09 20:36:25,22.50,22.50,22.50,82.90,889485,33,19953,-71
2020-07-09 20:36:56,22.40,22.40,22.40,83.00,892332,33,19949,-71
2020-07-09 20:37:27,22.40,22.40,22.40,83.20,892392,33,19999,-71
2020-07-09 20:37:58,22.40,22.40,22.40,83.50,895602,33,19962,-71
2020-07-09 20:38:29,22.40,22.40,22.40,83.80,892013,33,20405,-71
2020-07-09 20:39:03,22.40,22.40,22.40,83.80,892596,33,19952,-71
2020-07-09 20:39:34,22.40,22.40,22.40,83.90,892205,33,19990,-71
2020-07-09 20:40:07,22.30,22.30,22.30,84.30,893076,33,19952,-71
2020-07-09 20:40:38,22.40,22.40,22.40,84.50,892128,33,19984,-72
2020-07-09 20:41:10,22.30,22.30,22.30,84.50,890324,33,19973,-72
2020-07-09 20:41:41,22.30,22.30,22.30,84.60,892469,33,19959,-71
2020-07-09 20:42:12,22.30,22.30,22.30,84.90,889727,33,19986,-72
2020-07-09 20:42:46,22.30,22.30,22.30,85.30,889668,33,20287,-72
2020-07-09 20:43:17,22.30,22.30,22.30,85.50,892278,33,19963,-71
2020-07-09 20:43:48,22.20,22.20,22.20,85.60,892969,33,19955,-71
2020-07-09 20:44:19,22.20,22.20,22.20,85.80,895294,33,20271,-71
2020-07-09 20:44:53,22.30,22.30,22.30,86.10,895111,33,19948,-71
2020-07-09 20:45:24,22.20,22.20,22.20,86.20,895447,33,20440,-72
2020-07-09 20:45:57,22.20,22.20,22.20,86.30,896044,33,20000,-71
2020-07-09 20:46:28,22.20,22.20,22.20,86.50,892079,33,19967,-71
2020-07-09 20:46:59,22.10,22.10,22.10,86.70,886102,33,19949,-72
2020-07-09 20:47:30,22.10,22.10,22.10,86.80,886449,33,19986,-71
2020-07-09 20:48:01,22.10,22.10,22.10,87.10,887061,33,20335,-71
2020-07-09 20:48:32,22.10,22.10,22.10,87.20,889708,33,19988,-71
2020-07-09 20:49:04,22.10,22.10,22.10,87.50,892380,33,19982,-71
2020-07-09 20:49:35,22.10,22.10,22.10,87.70,892326,33,19971,-70
2020-07-09 20:50:06,22.10,22.10,22.10,88.00,892041,33,19947,-70
2020-07-09 20:50:43,22.10,22.10,22.10,88.00,889426,33,20282,-71
2020-07-09 20:51:18,22.00,22.00,22.00,89.00,889952,33,19954,-69
2020-07-09 20:51:51,22.00,22.00,22.00,88.50,893493,33,20019,-71
2020-07-09 20:52:22,22.00,22.00,22.00,88.70,895028,33,19960,-71
2020-07-09 20:52:53,22.00,22.00,22.00,88.80,893086,33,19948,-71
2020-07-09 20:53:24,22.00,22.00,22.00,89.00,891918,33,20014,-71
2020-07-09 20:53:55,21.90,21.90,21.90,89.20,892122,33,19952,-71
2020-07-09 20:54:25,21.90,21.90,21.90,89.30,889637,33,19984,-71
2020-07-09 20:54:59,21.90,21.90,21.90,89.40,892725,33,19959,-71
2020-07-09 20:55:46,21.90,21.90,21.90,89.60,893334,33,20353,-71
2020-07-09 20:56:17,21.90,21.90,21.90,89.70,887207,33,19967,-71
2020-07-09 20:57:34,21.80,21.80,21.80,90.00,887134,33,19960,-71
2020-07-09 20:58:08,21.80,21.80,21.80,90.20,893144,33,19944,-70
2020-07-09 20:58:40,21.80,21.80,21.80,90.40,894535,33,19945,-70
2020-07-09 20:59:14,21.80,21.80,21.80,90.50,893600,33,19968,-72
2020-07-09 20:59:45,21.80,21.80,21.80,90.50,890182,33,19953,-70
2020-07-09 21:00:16,21.80,21.80,21.80,90.60,887704,33,19937,-70
2020-07-09 21:00:46,21.80,21.80,21.80,90.70,889380,33,20001,-70
2020-07-09 21:01:18,21.80,21.80,21.80,90.70,889405,33,20363,-70
2020-07-09 21:01:49,21.80,21.80,21.80,90.70,889214,33,19984,-72
2020-07-09 21:02:20,21.80,21.80,21.80,90.70,889435,33,19963,-72
2020-07-09 21:02:52,21.70,21.70,21.70,90.90,888606,33,19940,-72
2020-07-09 21:03:23,21.70,21.70,21.70,91.00,892399,33,19944,-70
2020-07-09 21:03:54,21.70,21.70,21.70,90.90,892689,33,19991,-70
2020-07-09 21:04:25,21.70,21.70,21.70,91.00,895535,33,19956,-69
2020-07-09 21:04:57,21.70,21.70,21.70,91.00,892632,33,20302,-70
2020-07-09 21:05:34,21.70,21.70,21.70,91.10,889354,33,19988,-70
2020-07-09 21:06:05,21.70,21.70,21.70,91.30,889101,33,19996,-70
2020-07-09 21:06:36,21.70,21.70,21.70,91.40,892525,33,19944,-70
2020-07-09 21:07:26,21.70,21.70,21.70,91.40,889334,33,19952,-71
2020-07-09 21:07:57,21.60,21.60,21.60,91.50,889245,33,19957,-70
2020-07-09 21:08:30,21.70,21.70,21.70,91.60,888876,33,20307,-70
2020-07-09 21:09:00,21.60,21.60,21.60,91.70,891632,33,20700,-71
2020-07-09 21:09:31,21.70,21.70,21.70,91.80,891474,33,19952,-71
2020-07-09 21:10:02,21.70,21.70,21.70,91.90,889169,33,19996,-70
2020-07-09 21:10:36,21.70,21.70,21.70,91.90,886129,33,19957,-71
2020-07-09 21:11:06,21.70,21.70,21.70,92.00,886758,33,20284,-70
2020-07-09 21:11:37,21.70,21.70,21.70,92.00,891945,33,19996,-71
2020-07-09 21:12:11,21.60,21.60,21.60,92.00,889273,33,19973,-71
2020-07-09 21:12:43,21.60,21.60,21.60,92.10,891986,33,19987,-72
2020-07-09 21:13:14,21.60,21.60,21.60,92.30,891583,33,19948,-69
2020-07-09 21:13:45,21.60,21.60,21.60,92.30,891978,33,19976,-71
2020-07-09 21:14:16,21.60,21.60,21.60,92.40,894963,33,20018,-72
2020-07-09 21:15:05,21.60,21.60,21.60,92.40,892326,33,19952,-70
2020-07-09 21:15:59,21.60,21.60,21.60,92.60,889233,33,19976,-71
2020-07-09 21:16:48,21.50,21.50,21.50,92.70,881125,33,19954,-69
2020-07-09 21:17:30,21.50,21.50,21.50,93.20,889305,33,20328,-71
2020-07-09 21:18:14,21.50,21.50,21.50,93.30,895355,33,19964,-70
2020-07-09 21:18:48,21.40,21.40,21.40,93.30,892131,33,20404,-70
2020-07-09 21:19:38,21.40,21.40,21.40,93.60,889254,33,19953,-71
2020-07-09 21:20:09,21.40,21.40,21.40,93.80,892131,33,19984,-71
2020-07-09 21:20:40,21.40,21.40,21.40,93.90,891669,33,19944,-71
2020-07-09 21:21:14,21.40,21.40,21.40,94.00,888641,33,20358,-71
2020-07-09 21:21:46,21.40,21.40,21.40,94.00,886079,33,19988,-71
2020-07-09 21:22:21,21.40,21.40,21.40,94.30,885953,33,19961,-71
2020-07-09 21:22:52,21.40,21.40,21.40,94.30,889365,33,19976,-71
2020-07-09 21:23:28,21.40,21.40,21.40,94.30,892647,33,19975,-71
2020-07-09 21:24:02,21.40,21.40,21.40,94.40,896044,33,19968,-71
2020-07-09 21:24:33,21.40,21.40,21.40,94.60,898229,33,19982,-70
2020-07-09 21:25:07,21.40,21.40,21.40,94.70,895356,33,19960,-70
2020-07-09 21:25:38,21.30,21.30,21.30,94.80,892142,33,20389,-71
2020-07-09 21:26:09,21.30,21.30,21.30,94.90,888906,33,19976,-71
2020-07-09 21:26:40,21.30,21.30,21.30,95.00,889537,33,20331,-71
2020-07-09 21:27:11,21.30,21.30,21.30,95.00,888869,33,19967,-72
2020-07-09 21:27:43,21.40,21.40,21.40,95.30,889470,33,20029,-72
2020-07-09 21:28:13,21.30,21.30,21.30,95.30,892236,33,19952,-70
2020-07-09 21:28:44,21.30,21.30,21.30,95.40,892484,33,20349,-71
2020-07-09 21:29:15,21.30,21.30,21.30,95.40,894846,33,19948,-71
2020-07-09 21:29:49,21.30,21.30,21.30,95.50,889193,33,20387,-72
2020-07-09 21:30:20,21.30,21.30,21.30,95.60,889510,33,19955,-72
2020-07-09 21:30:51,21.30,21.30,21.30,95.70,888853,33,19964,-70
2020-07-09 21:31:22,21.20,21.20,21.20,95.90,890352,33,19952,-70
2020-07-09 21:31:53,21.30,21.30,21.30,96.00,894805,33,19952,-70
2020-07-09 21:32:24,21.30,21.30,21.30,96.00,895202,33,20317,-71
2020-07-09 21:32:55,21.30,21.30,21.30,96.10,891171,33,19949,-71
2020-07-09 21:33:26,21.20,21.20,21.20,96.20,892086,33,19959,-71
2020-07-09 21:33:57,21.20,21.20,21.20,96.30,894963,33,19952,-71
2020-07-09 21:34:27,21.20,21.20,21.20,96.50,892371,33,19949,-71
2020-07-09 21:35:01,21.20,21.20,21.20,96.50,892276,33,20322,-71
2020-07-09 21:35:32,21.20,21.20,21.20,96.70,891841,33,19936,-71
2020-07-09 21:36:04,21.10,21.10,21.10,96.70,892801,33,19967,-71
2020-07-09 21:36:35,21.10,21.10,21.10,96.80,895223,33,19952,-71
2020-07-09 21:37:06,21.10,21.10,21.10,97.30,895147,33,19948,-71
2020-07-09 21:37:41,21.10,21.10,21.10,97.00,895299,33,19975,-71
2020-07-09 21:38:12,21.10,21.10,21.10,97.10,892248,33,19983,-70
2020-07-09 21:38:45,21.10,21.10,21.10,97.20,892481,33,19957,-70
2020-07-09 21:39:16,21.00,21.00,21.00,97.40,895236,33,19980,-70
2020-07-09 21:39:47,21.00,21.00,21.00,97.50,894424,33,19968,-71
2020-07-09 21:40:17,21.00,21.00,21.00,97.70,891990,33,19944,-71
2020-07-09 21:40:49,21.00,21.00,21.00,97.80,889629,33,19976,-71
2020-07-09 21:41:20,20.90,20.90,20.90,98.00,889550,33,19937,-71
2020-07-09 21:41:53,20.90,20.90,20.90,98.20,889202,33,19961,-71
2020-07-09 21:42:25,20.90,20.90,20.90,98.40,886698,33,19996,-71
2020-07-09 21:42:55,20.90,20.90,20.90,98.70,889091,33,20417,-72
2020-07-09 21:43:27,20.90,20.90,20.90,98.80,845157,33,1593677,-71
2020-07-09 21:43:58,20.90,20.90,20.90,99.00,892065,33,19937,-71
2020-07-09 21:44:34,20.90,20.90,20.90,99.20,895082,33,19971,-71
2020-07-09 21:45:24,20.80,20.80,20.80,99.30,895356,33,19956,-71
2020-07-09 21:45:55,20.80,20.80,20.80,99.60,894397,33,19987,-71
2020-07-09 21:46:26,20.80,20.80,20.80,99.90,895310,33,20032,-71
2020-07-09 21:46:58,20.80,20.80,20.80,99.90,895236,33,20387,-71
2020-07-09 21:47:29,20.80,20.80,20.80,99.90,895632,33,20280,-71
2020-07-09 21:48:00,20.80,20.80,20.80,99.90,898294,33,19956,-70
2020-07-09 21:48:32,20.70,20.70,20.70,99.90,894860,33,19975,-71
2020-07-09 21:49:03,20.80,20.80,20.80,99.90,895274,33,19936,-70
2020-07-09 21:49:34,20.70,20.70,20.70,99.90,895038,33,19991,-70
2020-07-09 21:50:24,20.80,20.80,20.80,99.90,895177,33,19949,-71
2020-07-09 21:51:14,20.70,20.70,20.70,99.90,891747,33,20032,-70
2020-07-09 21:51:45,20.70,20.70,20.70,99.90,892913,33,20272,-71
2020-07-09 21:52:16,20.70,20.70,20.70,99.90,892151,33,19941,-71
2020-07-09 21:52:47,20.70,20.70,20.70,99.90,888158,33,19972,-73
2020-07-09 21:53:18,20.70,20.70,20.70,99.90,892067,33,19940,-70
2020-07-09 21:53:49,20.70,20.70,20.70,99.90,889028,33,20298,-70
2020-07-09 21:54:20,20.70,20.70,20.70,99.90,888811,33,19940,-70
2020-07-09 21:54:51,20.70,20.70,20.70,99.90,889207,33,20315,-70
2020-07-09 21:55:24,20.70,20.70,20.70,99.90,886341,33,19941,-71
2020-07-09 21:56:11,20.70,20.70,20.70,99.90,892404,33,19956,-70
2020-07-09 21:56:45,20.70,20.70,20.70,99.90,892446,33,19964,-71
2020-07-09 21:57:17,20.70,20.70,20.70,99.90,895255,33,19996,-71
2020-07-09 21:57:48,20.70,20.70,20.70,99.90,895297,33,19987,-70
2020-07-09 21:58:19,20.80,20.80,20.80,99.90,896427,33,19944,-71
2020-07-09 21:59:08,20.80,20.80,20.80,99.90,895659,33,19948,-71
2020-07-09 21:59:58,20.80,20.80,20.80,99.90,895615,33,20335,-71
2020-07-09 22:00:49,20.70,20.70,20.70,99.90,896018,33,19955,-71
2020-07-09 22:01:28,20.70,20.70,20.70,99.90,894718,33,20008,-71
2020-07-09 22:01:59,20.70,20.70,20.70,99.90,895323,33,19952,-71
2020-07-09 22:02:30,20.60,20.60,20.60,99.90,892143,33,19968,-71
2020-07-09 22:03:02,20.70,20.70,20.70,99.90,888233,33,19988,-71
2020-07-09 22:03:33,20.60,20.60,20.60,99.90,886214,33,19954,-71
2020-07-09 22:04:04,20.60,20.60,20.60,99.90,886746,33,19945,-71
2020-07-09 22:04:36,20.60,20.60,20.60,99.90,889344,33,20311,-71
2020-07-09 22:05:07,20.60,20.60,20.60,99.90,889529,33,19949,-71
2020-07-09 22:05:37,20.60,20.60,20.60,99.90,891844,33,19945,-70
2020-07-09 22:06:10,20.50,20.50,20.50,99.90,891830,33,19956,-71
2020-07-09 22:07:02,20.50,20.50,20.50,99.90,892259,33,19967,-70
2020-07-09 22:07:53,20.50,20.50,20.50,99.90,889480,33,20825,-70
2020-07-09 22:08:49,20.50,20.50,20.50,99.90,894749,33,19996,-71
2020-07-09 22:09:33,20.40,20.40,20.40,99.90,892005,33,20016,-71
2020-07-09 22:10:39,20.40,20.40,20.40,99.90,892757,33,19969,-71
2020-07-09 22:11:10,20.40,20.40,20.40,99.90,885909,33,20260,-71
2020-07-09 22:11:41,20.40,20.40,20.40,99.90,886107,33,19941,-71
2020-07-09 22:12:13,20.40,20.40,20.40,99.90,882129,33,19950,-71
2020-07-09 22:12:50,20.40,20.40,20.40,99.90,879508,33,19942,-71
2020-07-09 22:13:26,20.30,20.30,20.30,99.90,883904,33,20364,-71
2020-07-09 22:13:59,20.40,20.40,20.40,99.90,892997,33,20435,-71
2020-07-09 22:14:39,20.40,20.40,20.40,99.90,894947,33,20358,-71
2020-07-09 22:15:20,20.30,20.30,20.30,99.90,895279,33,19936,-71
2020-07-09 22:15:59,20.30,20.30,20.30,99.90,895153,33,20361,-71
2020-07-09 22:16:30,20.30,20.30,20.30,99.90,895141,33,19964,-69
2020-07-09 22:17:01,20.30,20.30,20.30,99.90,895257,33,19936,-71
2020-07-09 22:17:32,20.30,20.30,20.30,99.90,895873,33,19952,-71
2020-07-09 22:18:05,20.30,20.30,20.30,99.90,897949,33,19952,-71
2020-07-09 22:18:38,20.30,20.30,20.30,99.90,897798,33,19956,-71
2020-07-09 22:19:09,20.30,20.30,20.30,99.90,895193,33,20249,-71
2020-07-09 22:19:40,20.30,20.30,20.30,99.90,891982,33,20346,-71
2020-07-09 22:20:11,20.20,20.20,20.20,99.90,892164,33,19948,-72
2020-07-09 22:20:42,20.20,20.20,20.20,99.90,892012,33,19986,-71
2020-07-09 22:21:14,20.30,20.30,20.30,99.90,891818,33,19948,-71
2020-07-09 22:21:44,20.20,20.20,20.20,99.90,889112,33,19952,-71
2020-07-09 22:22:16,20.20,20.20,20.20,99.90,886166,33,19967,-71
2020-07-09 22:22:47,20.30,20.30,20.30,99.90,885632,33,20324,-71
2020-07-09 22:23:18,20.30,20.30,20.30,99.90,886587,33,19965,-71
2020-07-09 22:23:49,20.30,20.30,20.30,99.90,889277,33,20569,-71
2020-07-09 22:24:20,20.30,20.30,20.30,99.90,892251,33,20036,-71
2020-07-09 22:24:51,20.30,20.30,20.30,99.90,891885,33,20331,-71
2020-07-09 22:25:23,20.30,20.30,20.30,99.90,892232,33,20386,-71
2020-07-09 22:25:57,20.30,20.30,20.30,99.90,894793,33,19948,-71
2020-07-09 22:26:28,20.30,20.30,20.30,99.90,895188,33,19972,-71
2020-07-09 22:27:02,20.30,20.30,20.30,99.90,894700,33,19944,-71
2020-07-09 22:27:36,20.30,20.30,20.30,99.90,892713,33,20000,-71
2020-07-09 22:28:09,20.20,20.20,20.20,99.90,892006,33,19948,-71
2020-07-09 22:28:40,20.30,20.30,20.30,99.90,891816,33,19998,-71
2020-07-09 22:29:11,20.30,20.30,20.30,99.90,892860,33,19996,-71
2020-07-09 22:29:41,20.30,20.30,20.30,99.90,892666,33,19961,-71
2020-07-09 22:30:12,20.30,20.30,20.30,99.90,895194,33,19966,-71
2020-07-09 22:30:46,20.30,20.30,20.30,99.90,886114,33,20392,-71
2020-07-09 22:31:17,20.30,20.30,20.30,99.90,886752,33,20355,-71
2020-07-09 22:31:48,20.30,20.30,20.30,99.90,889279,33,19976,-71
2020-07-09 22:32:19,20.30,20.30,20.30,99.90,889235,33,19936,-71
2020-07-09 22:32:50,20.30,20.30,20.30,99.90,891407,33,19975,-71
2020-07-09 22:33:21,20.20,20.20,20.20,99.90,888686,33,19956,-71
2020-07-09 22:33:52,20.20,20.20,20.20,99.90,889315,33,19968,-72
2020-07-09 22:34:23,20.20,20.20,20.20,99.90,892115,33,20403,-71
2020-07-09 22:34:57,20.30,20.30,20.30,99.90,889102,33,20030,-70
2020-07-09 22:35:28,20.30,20.30,20.30,99.90,892794,33,19979,-71
2020-07-09 22:35:59,20.20,20.20,20.20,99.90,889099,33,19941,-71
2020-07-09 22:36:30,20.30,20.30,20.30,99.90,889643,33,20371,-69
2020-07-09 22:37:04,20.20,20.20,20.20,99.90,891669,33,19952,-70
2020-07-09 22:37:35,20.20,20.20,20.20,99.90,892962,33,19957,-71
2020-07-09 22:38:06,20.20,20.20,20.20,99.90,892134,33,20361,-70
2020-07-09 22:38:36,20.20,20.20,20.20,99.90,886761,33,19953,-70
2020-07-09 22:39:07,20.20,20.20,20.20,99.90,883680,33,19969,-70
2020-07-09 22:39:38,20.20,20.20,20.20,99.90,883747,33,20000,-72
2020-07-09 22:40:09,20.20,20.20,20.20,99.90,889722,33,20294,-70
2020-07-09 22:40:40,20.20,20.20,20.20,99.90,892679,33,20028,-70
2020-07-09 22:41:11,20.20,20.20,20.20,99.90,892828,33,19932,-69
2020-07-09 22:41:42,20.10,20.10,20.10,99.90,892708,33,19957,-70
2020-07-09 22:42:13,20.10,20.10,20.10,99.90,892936,33,19949,-70
2020-07-09 22:42:46,20.10,20.10,20.10,99.90,892529,33,19969,-71
2020-07-09 22:43:19,20.10,20.10,20.10,99.90,895445,33,19972,-71
2020-07-09 22:44:05,20.10,20.10,20.10,99.90,895078,33,19949,-71
2020-07-09 22:44:36,20.00,20.00,20.00,99.90,893624,33,19949,-70
2020-07-09 22:45:07,20.00,20.00,20.00,99.90,891066,33,19952,-71
2020-07-09 22:45:59,20.00,20.00,20.00,99.90,894417,33,20364,-71
2020-07-09 22:46:32,19.90,19.90,19.90,99.90,895457,33,20000,-71
2020-07-09 22:47:03,20.00,20.00,20.00,99.90,894951,33,19952,-71
2020-07-09 22:47:34,20.00,20.00,20.00,99.90,895766,33,20325,-71
2020-07-09 22:48:05,20.00,20.00,20.00,99.90,892656,33,19944,-71
2020-07-09 22:48:43,19.90,19.90,19.90,99.90,892969,33,19979,-71
2020-07-09 22:49:14,19.90,19.90,19.90,99.90,895812,33,20037,-71
2020-07-09 22:49:45,19.90,19.90,19.90,99.90,896877,33,20354,-71
2020-07-09 22:50:25,19.80,19.80,19.80,99.90,899093,33,19986,-71
2020-07-09 22:51:15,19.90,19.90,19.90,99.90,895803,33,19959,-70
2020-07-09 22:51:46,19.80,19.80,19.80,99.90,892368,33,20314,-70
2020-07-09 22:52:19,19.80,19.80,19.80,99.90,889534,33,19941,-71
2020-07-09 22:52:54,19.80,19.80,19.80,99.90,891466,33,19956,-71
2020-07-09 22:53:24,19.80,19.80,19.80,99.90,889643,33,20394,-70
2020-07-09 22:53:56,19.80,19.80,19.80,99.90,890204,33,19941,-70
2020-07-09 22:54:29,19.80,19.80,19.80,99.90,892688,33,19940,-70
2020-07-09 22:55:00,19.80,19.80,19.80,99.90,893971,33,19956,-70
2020-07-09 22:55:31,19.70,19.70,19.70,99.90,899059,33,20309,-70
2020-07-09 22:56:02,19.80,19.80,19.80,99.90,898656,33,19996,-70
2020-07-09 22:56:35,19.80,19.80,19.80,99.90,895512,33,19933,-70
2020-07-09 22:57:22,19.70,19.70,19.70,99.90,895780,33,20260,-70
2020-07-09 22:58:13,19.70,19.70,19.70,99.90,892448,33,19992,-70
2020-07-09 22:58:57,19.70,19.70,19.70,99.90,887755,33,20343,-71
2020-07-09 22:59:31,19.70,19.70,19.70,99.90,890012,33,20429,-71
2020-07-09 23:00:22,19.70,19.70,19.70,99.90,887701,33,19961,-71
2020-07-09 23:00:57,19.70,19.70,19.70,99.90,890697,33,20316,-71
2020-07-09 23:01:28,19.70,19.70,19.70,99.90,895709,33,19947,-71
2020-07-09 23:02:03,19.70,19.70,19.70,99.90,890106,33,19968,-71
2020-07-09 23:02:34,19.70,19.70,19.70,99.90,892391,33,19991,-71
2020-07-09 23:03:08,19.70,19.70,19.70,99.90,892017,33,19952,-71
2020-07-09 23:03:38,19.70,19.70,19.70,99.90,890735,33,19969,-71
2020-07-09 23:04:09,19.70,19.70,19.70,99.90,892250,33,20322,-71
2020-07-09 23:04:40,19.60,19.60,19.60,99.90,892648,33,19968,-71
2020-07-09 23:05:11,19.60,19.60,19.60,99.90,895773,33,19972,-71
2020-07-09 23:05:42,19.60,19.60,19.60,99.90,895607,33,19988,-71
2020-07-09 23:06:13,19.60,19.60,19.60,99.90,895534,33,19947,-71
2020-07-09 23:06:44,19.60,19.60,19.60,99.90,895437,33,19994,-71
2020-07-09 23:07:15,19.50,19.50,19.50,99.90,892547,33,19940,-71
2020-07-09 23:07:45,19.50,19.50,19.50,99.90,889987,33,19964,-71
2020-07-09 23:08:16,19.50,19.50,19.50,99.90,892389,33,20307,-71
2020-07-09 23:08:47,19.50,19.50,19.50,99.90,892324,33,19979,-71
2020-07-09 23:09:18,19.50,19.50,19.50,99.90,892721,33,20004,-72
2020-07-09 23:09:51,19.50,19.50,19.50,99.90,892731,33,19953,-71
2020-07-09 23:10:24,19.50,19.50,19.50,99.90,893100,33,19952,-71
2020-07-09 23:10:56,19.50,19.50,19.50,99.90,893124,33,19953,-71
2020-07-09 23:11:27,19.40,19.40,19.40,99.90,895699,33,19996,-71
2020-07-09 23:11:58,19.40,19.40,19.40,99.90,895671,33,19952,-71
2020-07-09 23:12:28,19.40,19.40,19.40,99.90,896034,33,20283,-71
2020-07-09 23:13:01,19.40,19.40,19.40,99.90,894779,33,19988,-71
2020-07-09 23:13:34,19.30,19.30,19.30,99.90,892594,33,19940,-71
2020-07-09 23:14:05,19.30,19.30,19.30,99.90,889116,33,19992,-71
2020-07-09 23:14:36,19.30,19.30,19.30,99.90,889379,33,19949,-71
2020-07-09 23:15:31,19.30,19.30,19.30,99.90,889984,33,19957,-71
2020-07-09 23:16:04,19.30,19.30,19.30,99.90,892129,33,19955,-71
2020-07-09 23:16:35,19.30,19.30,19.30,99.90,892274,33,20458,-71
2020-07-09 23:17:07,19.30,19.30,19.30,99.90,894770,33,19948,-71
2020-07-09 23:17:38,19.30,19.30,19.30,99.90,898601,33,19948,-71
2020-07-09 23:18:10,19.30,19.30,19.30,99.90,895718,33,19960,-71
2020-07-09 23:18:41,19.30,19.30,19.30,99.90,895684,33,19991,-71
2020-07-09 23:19:11,19.30,19.30,19.30,99.90,895239,33,19971,-71
2020-07-09 23:19:43,19.30,19.30,19.30,99.90,892993,33,19987,-71
2020-07-09 23:20:14,19.20,19.20,19.20,99.90,895738,33,19995,-71
2020-07-09 23:20:45,19.20,19.20,19.20,99.90,895614,33,20009,-70
2020-07-09 23:21:16,19.20,19.20,19.20,99.90,895870,33,19957,-69
2020-07-09 23:21:47,19.20,19.20,19.20,99.90,898319,33,20330,-71
2020-07-09 23:22:18,19.20,19.20,19.20,99.90,895742,33,19971,-71
2020-07-09 23:22:50,19.20,19.20,19.20,99.90,895037,33,20353,-71
2020-07-09 23:23:21,19.10,19.10,19.10,99.90,895049,33,19936,-71
2020-07-09 23:23:53,19.20,19.20,19.20,99.90,895421,33,19952,-71
2020-07-09 23:24:24,19.10,19.10,19.10,99.90,892237,33,19984,-71
2020-07-09 23:24:55,19.20,19.20,19.20,99.90,888840,33,19949,-72
2020-07-09 23:25:25,19.10,19.10,19.10,99.90,892633,33,20303,-71
2020-07-09 23:26:00,19.10,19.10,19.10,99.90,892658,33,19980,-71
2020-07-09 23:26:33,19.20,19.20,19.20,99.90,892986,33,20012,-71
2020-07-09 23:27:04,19.10,19.10,19.10,99.90,895500,33,20421,-71
2020-07-09 23:27:35,19.10,19.10,19.10,99.90,895240,33,19948,-71
2020-07-09 23:28:06,19.10,19.10,19.10,99.90,895515,33,19951,-71
2020-07-09 23:28:39,19.10,19.10,19.10,99.90,895311,33,19971,-71
2020-07-09 23:29:10,19.10,19.10,19.10,99.90,898881,33,19970,-71
2020-07-09 23:29:41,19.10,19.10,19.10,99.90,898983,33,19962,-71
2020-07-09 23:30:11,19.10,19.10,19.10,99.90,898652,33,20417,-71
2020-07-09 23:30:44,19.10,19.10,19.10,99.90,892477,33,19953,-71
2020-07-09 23:31:19,19.10,19.10,19.10,99.90,892589,33,19960,-71
2020-07-09 23:31:50,19.20,19.20,19.20,99.90,892553,33,20307,-71
2020-07-09 23:32:21,19.10,19.10,19.10,99.90,888038,33,20027,-70
2020-07-09 23:32:52,19.20,19.20,19.20,99.90,888804,33,19949,-71
2020-07-09 23:33:23,19.10,19.10,19.10,99.90,889318,33,20431,-70
2020-07-09 23:33:55,19.10,19.10,19.10,99.90,890005,33,20372,-71
2020-07-09 23:34:26,19.10,19.10,19.10,99.90,895792,33,19963,-71
2020-07-09 23:34:57,19.10,19.10,19.10,99.90,898838,33,20281,-71
2020-07-09 23:35:28,19.20,19.20,19.20,99.90,895649,33,19955,-70
2020-07-09 23:35:59,19.20,19.20,19.20,99.90,895500,33,19956,-71
2020-07-09 23:36:30,19.10,19.10,19.10,99.90,892695,33,19991,-71
2020-07-09 23:37:01,19.20,19.20,19.20,99.90,889670,33,19977,-71
2020-07-09 23:37:32,19.10,19.10,19.10,99.90,892449,33,20377,-71
2020-07-09 23:38:03,19.20,19.20,19.20,99.90,892450,33,19998,-71
2020-07-09 23:38:35,19.20,19.20,19.20,99.90,892576,33,20618,-71
2020-07-09 23:39:07,19.10,19.10,19.10,99.90,892736,33,19987,-70
2020-07-09 23:39:38,19.10,19.10,19.10,99.90,892657,33,19940,-71
2020-07-09 23:40:13,19.20,19.20,19.20,99.90,889782,33,19972,-70
2020-07-09 23:40:44,19.10,19.10,19.10,99.90,892653,33,19945,-70
2020-07-09 23:41:19,19.20,19.20,19.20,99.90,890292,33,19946,-70
2020-07-09 23:41:50,19.10,19.10,19.10,99.90,893220,33,19963,-70
2020-07-09 23:42:21,19.20,19.20,19.20,99.90,895348,33,19990,-70
2020-07-09 23:42:52,19.10,19.10,19.10,99.90,895437,33,19940,-70
2020-07-09 23:43:24,19.00,19.00,19.00,99.90,895453,33,19944,-70
2020-07-09 23:43:56,19.00,19.00,19.00,99.90,895487,33,19936,-70
2020-07-09 23:44:27,19.00,19.00,19.00,99.90,895643,33,19948,-70
2020-07-09 23:44:58,19.00,19.00,19.00,99.90,895246,33,19972,-70
2020-07-09 23:45:29,19.00,19.00,19.00,99.90,895931,33,19948,-70
2020-07-09 23:46:00,19.00,19.00,19.00,99.90,898789,33,19968,-70
2020-07-09 23:46:31,18.90,18.90,18.90,99.90,892568,33,20327,-70
2020-07-09 23:47:02,19.00,19.00,19.00,99.90,892237,33,19979,-70
2020-07-09 23:47:34,19.00,19.00,19.00,99.90,889620,33,20020,-70
2020-07-09 23:48:05,19.00,19.00,19.00,99.90,886833,33,19961,-70
2020-07-09 23:48:36,19.00,19.00,19.00,99.90,892551,33,19936,-71
2020-07-09 23:49:07,19.00,19.00,19.00,99.90,892239,33,19955,-70
2020-07-09 23:49:38,18.90,18.90,18.90,99.90,892551,33,19948,-70
2020-07-09 23:50:13,18.90,18.90,18.90,99.90,894911,33,19976,-70
2020-07-09 23:50:45,18.90,18.90,18.90,99.90,892217,33,20083,-70
2020-07-09 23:51:16,18.90,18.90,18.90,99.90,889705,33,19972,-70
2020-07-09 23:51:47,18.90,18.90,18.90,99.90,892591,33,19961,-70
2020-07-09 23:52:18,18.80,18.80,18.80,99.90,889656,33,19937,-70
2020-07-09 23:52:49,18.90,18.90,18.90,99.90,892080,33,20350,-70
2020-07-09 23:53:21,18.90,18.90,18.90,99.90,895417,33,19948,-70
2020-07-09 23:53:57,18.90,18.90,18.90,99.90,895913,33,19955,-70
2020-07-09 23:54:28,18.80,18.80,18.80,99.90,898563,33,19958,-71
2020-07-09 23:54:59,18.80,18.80,18.80,99.90,898840,33,20348,-71
2020-07-09 23:55:30,18.80,18.80,18.80,99.90,895576,33,20654,-71
2020-07-09 23:56:01,18.80,18.80,18.80,99.90,895582,33,19959,-71
2020-07-09 23:56:32,18.80,18.80,18.80,99.90,895442,33,19956,-71
2020-07-09 23:57:05,18.70,18.70,18.70,99.90,892676,33,19952,-71
2020-07-09 23:57:36,18.80,18.80,18.80,99.90,892445,33,20287,-71
2020-07-09 23:58:07,18.70,18.70,18.70,99.90,889615,33,19994,-71
2020-07-09 23:58:41,18.70,18.70,18.70,99.90,886558,33,19980,-71
2020-07-09 23:59:12,18.70,18.70,18.70,99.90,890109,33,19941,-71
2020-07-09 23:59:43,18.70,18.70,18.70,99.90,889985,33,20345,-71