2020-07-09 00:00:37,17.43,17.43,17.43,79.00,899123,33,19950,-70
2020-07-09 00:01:32,17.39,17.39,17.39,78.86,896919,33,19944,-70
2020-07-09 00:02:23,17.31,17.31,17.31,79.61,899070,33,19951,-70
2020-07-09 00:03:14,17.30,17.30,17.30,80.03,898853,33,20251,-70
2020-07-09 00:04:05,17.29,17.29,17.29,79.79,897874,33,19979,-72
2020-07-09 00:04:55,17.28,17.28,17.28,79.93,895779,33,20397,-70
2020-07-09 00:05:47,17.28,17.28,17.28,80.19,895924,33,19947,-71
2020-07-09 00:06:38,17.28,17.28,17.28,79.81,894683,33,20349,-71
2020-07-09 00:07:29,17.31,17.31,17.31,79.52,894147,33,20334,-71
2020-07-09 00:08:20,17.32,17.32,17.32,79.29,895099,33,19946,-71
2020-07-09 00:09:11,17.28,17.28,17.28,79.86,895746,33,20345,-71
2020-07-09 00:10:01,17.30,17.30,17.30,79.60,893821,33,20384,-71
2020-07-09 00:10:52,17.29,17.29,17.29,79.70,889824,33,19936,-71
2020-07-09 00:11:43,17.35,17.35,17.35,79.49,893965,33,19940,-71
2020-07-09 00:12:34,17.39,17.39,17.39,79.29,892099,33,19936,-72
2020-07-09 00:13:26,17.44,17.44,17.44,79.32,898816,33,19940,-71
2020-07-09 00:14:17,17.40,17.40,17.40,79.16,897810,33,20321,-71
2020-07-09 00:15:08,17.39,17.39,17.39,79.24,895751,33,19951,-70
2020-07-09 00:16:02,17.40,17.40,17.40,79.22,895714,33,20377,-71
2020-07-09 00:16:53,17.42,17.42,17.42,79.07,894220,33,19951,-71
2020-07-09 00:17:43,17.39,17.39,17.39,79.16,893913,33,19944,-71
2020-07-09 00:18:34,17.35,17.35,17.35,79.69,898629,33,20035,-71
2020-07-09 00:19:25,17.35,17.35,17.35,79.52,895773,33,19943,-71
2020-07-09 00:20:16,17.33,17.33,17.33,79.55,894767,33,19954,-71
2020-07-09 00:21:07,17.30,17.30,17.30,79.44,895849,33,19943,-70
2020-07-09 00:21:58,17.33,17.33,17.33,79.43,897079,33,19931,-70
2020-07-09 00:22:48,17.25,17.25,17.25,79.65,898942,33,20321,-71
2020-07-09 00:23:39,17.26,17.26,17.26,79.53,895727,33,19931,-70
2020-07-09 00:24:30,17.23,17.23,17.23,79.79,893910,33,20006,-72
2020-07-09 00:25:21,17.23,17.23,17.23,80.02,892882,33,20350,-70
2020-07-09 00:26:12,17.24,17.24,17.24,79.90,893486,33,20387,-69
2020-07-09 00:27:03,17.29,17.29,17.29,79.58,893928,33,19992,-70
2020-07-09 00:27:55,17.21,17.21,17.21,79.82,893763,33,20303,-70
2020-07-09 00:28:46,17.18,17.18,17.18,80.15,894001,33,19948,-70
2020-07-09 00:29:37,17.12,17.12,17.12,80.18,892692,33,19932,-71
2020-07-09 00:30:28,17.04,17.04,17.04,80.45,894027,33,19950,-71
2020-07-09 00:31:20,17.04,17.04,17.04,80.49,895697,33,19951,-71
2020-07-09 00:32:11,17.06,17.06,17.06,80.62,894045,33,19950,-70
2020-07-09 00:33:01,17.05,17.05,17.05,80.94,896917,33,19927,-70
2020-07-09 00:33:54,17.04,17.04,17.04,80.92,892650,33,19931,-70
2020-07-09 00:34:46,16.93,16.93,16.93,81.05,893702,33,19962,-70
2020-07-09 00:35:38,16.87,16.87,16.87,81.43,894102,33,20022,-70
2020-07-09 00:36:29,16.90,16.90,16.90,81.36,893914,33,20011,-70
2020-07-09 00:37:21,16.92,16.92,16.92,81.07,889734,33,19936,-70
2020-07-09 00:38:12,16.88,16.88,16.88,81.54,890886,33,19940,-70
2020-07-09 00:39:03,16.86,16.86,16.86,81.59,892209,33,20335,-70
2020-07-09 00:39:55,16.86,16.86,16.86,81.42,895809,33,19966,-70
2020-07-09 00:40:45,16.84,16.84,16.84,81.55,891516,33,19931,-70
2020-07-09 00:41:36,16.77,16.77,16.77,81.96,892263,33,19990,-71
2020-07-09 00:42:27,16.66,16.66,16.66,82.53,896830,33,20278,-71
2020-07-09 00:43:18,16.54,16.54,16.54,82.97,898800,33,20235,-70
2020-07-09 00:44:08,16.44,16.44,16.44,83.40,897805,33,20441,-70
2020-07-09 00:44:59,16.46,16.46,16.46,83.45,895429,33,19987,-71
2020-07-09 00:45:50,16.46,16.46,16.46,83.34,895733,33,20292,-70
2020-07-09 00:46:41,16.48,16.48,16.48,83.17,894315,33,19986,-71
2020-07-09 00:47:32,16.48,16.48,16.48,83.23,895141,33,20352,-70
2020-07-09 00:48:23,16.31,16.31,16.31,84.22,896860,33,20026,-72
2020-07-09 00:49:13,16.16,16.16,16.16,84.84,895731,33,19931,-70
2020-07-09 00:50:04,16.19,16.19,16.19,84.91,895916,33,19939,-70
2020-07-09 00:50:55,16.23,16.23,16.23,84.79,893821,33,20323,-71
2020-07-09 00:51:46,16.23,16.23,16.23,84.66,893417,33,19932,-71
2020-07-09 00:52:37,16.18,16.18,16.18,84.96,895835,33,19940,-70
2020-07-09 00:53:28,16.17,16.17,16.17,85.00,895555,33,19943,-70
2020-07-09 00:54:22,16.10,16.10,16.10,85.16,890817,33,20366,-71
2020-07-09 00:55:13,16.10,16.10,16.10,85.30,890814,33,19944,-71
2020-07-09 00:56:04,16.05,16.05,16.05,85.48,895792,33,19940,-71
2020-07-09 00:56:55,16.04,16.04,16.04,85.66,895690,33,20004,-71
2020-07-09 00:57:46,16.06,16.06,16.06,85.54,895773,33,19932,-71
2020-07-09 00:58:38,16.09,16.09,16.09,85.46,894963,33,19936,-71
2020-07-09 00:59:29,16.08,16.08,16.08,85.49,898485,33,19935,-71
2020-07-09 01:00:19,16.00,16.00,16.00,85.85,898719,33,19950,-72
2020-07-09 01:01:10,15.99,15.99,15.99,85.97,895627,33,19943,-71
2020-07-09 01:02:01,15.98,15.98,15.98,86.06,892683,33,19966,-71
2020-07-09 01:02:52,15.98,15.98,15.98,86.21,890825,33,19967,-71
2020-07-09 01:03:43,15.99,15.99,15.99,86.29,894767,33,19971,-71
2020-07-09 01:04:34,15.98,15.98,15.98,86.29,895786,33,19931,-71
2020-07-09 01:05:24,15.98,15.98,15.98,86.22,895759,33,19959,-70
2020-07-09 01:06:15,15.99,15.99,15.99,86.31,892383,33,20013,-70
2020-07-09 01:07:06,15.99,15.99,15.99,86.40,893846,33,19980,-69
2020-07-09 01:07:57,16.03,16.03,16.03,86.25,895445,33,19947,-68
2020-07-09 01:08:48,16.05,16.05,16.05,86.31,897007,33,20322,-69
2020-07-09 01:09:38,16.03,16.03,16.03,86.23,898673,33,20317,-70
2020-07-09 01:10:29,15.98,15.98,15.98,86.56,895557,33,19969,-70
2020-07-09 01:11:20,15.86,15.86,15.86,87.67,894494,33,20302,-70
2020-07-09 01:12:15,15.79,15.79,15.79,87.62,895295,33,19974,-69
2020-07-09 01:13:05,15.84,15.84,15.84,87.41,895583,33,20257,-69
2020-07-09 01:13:56,15.81,15.81,15.81,87.50,895719,33,19936,-68
2020-07-09 01:14:48,15.75,15.75,15.75,87.71,895627,33,19943,-69
2020-07-09 01:15:39,15.68,15.68,15.68,88.05,895234,33,19988,-68
2020-07-09 01:16:31,15.66,15.66,15.66,88.21,894493,33,20290,-68
2020-07-09 01:17:22,15.67,15.67,15.67,88.14,894288,33,20270,-67
2020-07-09 01:18:13,15.60,15.60,15.60,88.56,894277,33,19948,-68
2020-07-09 01:19:04,15.59,15.59,15.59,88.58,895686,33,20006,-68
2020-07-09 01:19:55,15.61,15.61,15.61,88.50,895753,33,19962,-68
2020-07-09 01:20:46,15.62,15.62,15.62,88.56,897022,33,19958,-68
2020-07-09 01:21:37,15.60,15.60,15.60,88.72,895421,33,20324,-69
2020-07-09 01:22:28,15.56,15.56,15.56,88.79,895630,33,19939,-68
2020-07-09 01:23:19,15.56,15.56,15.56,88.84,896763,33,19936,-68
2020-07-09 01:24:10,15.53,15.53,15.53,89.12,894468,33,19966,-68
2020-07-09 01:25:01,15.54,15.54,15.54,89.27,895665,33,19944,-68
2020-07-09 01:25:53,15.46,15.46,15.46,89.76,895600,33,19931,-69
2020-07-09 01:26:43,15.35,15.35,15.35,90.42,894647,33,19940,-68
2020-07-09 01:27:34,15.29,15.29,15.29,90.61,893514,33,19960,-68
2020-07-09 01:28:25,15.24,15.24,15.24,90.85,895665,33,20361,-69
2020-07-09 01:29:16,15.25,15.25,15.25,90.79,894483,33,19970,-69
2020-07-09 01:30:07,15.24,15.24,15.24,90.81,894196,33,19932,-69
2020-07-09 01:30:58,15.24,15.24,15.24,90.88,894406,33,19931,-69
2020-07-09 01:31:49,15.20,15.20,15.20,91.60,895658,33,19950,-69
2020-07-09 01:32:40,15.17,15.17,15.17,92.33,889491,33,20344,-69
2020-07-09 01:33:32,15.15,15.15,15.15,92.43,891375,33,20004,-70
2020-07-09 01:34:23,15.14,15.14,15.14,92.41,896938,33,19936,-70
2020-07-09 01:35:14,15.11,15.11,15.11,92.71,895491,33,19947,-69
2020-07-09 01:35:54,15.10,15.10,15.10,92.62,891328,33,19947,-68
2020-07-09 01:36:50,15.10,15.10,15.10,92.78,889594,33,19983,-69
2020-07-09 01:37:30,15.12,15.12,15.12,92.67,889975,33,19952,-69
2020-07-09 01:38:10,15.15,15.15,15.15,93.22,886535,33,19952,-69
2020-07-09 01:38:50,15.14,15.14,15.14,93.57,886210,33,19968,-69
2020-07-09 01:39:41,15.14,15.14,15.14,93.41,889463,33,19991,-68
2020-07-09 01:40:32,15.13,15.13,15.13,93.74,889659,33,19955,-69
2020-07-09 01:41:23,15.10,15.10,15.10,94.09,894839,33,20299,-69
2020-07-09 01:42:16,15.11,15.11,15.11,93.66,892647,33,20011,-68
2020-07-09 01:43:07,15.08,15.08,15.08,93.46,894047,33,19955,-68
2020-07-09 01:43:57,15.09,15.09,15.09,93.47,893810,33,20413,-69
2020-07-09 01:44:49,15.07,15.07,15.07,93.96,896785,33,19970,-69
2020-07-09 01:45:40,15.04,15.04,15.04,94.27,895548,33,19959,-69
2020-07-09 01:46:32,15.09,15.09,15.09,94.22,895519,33,19954,-69
2020-07-09 01:47:23,15.08,15.08,15.08,94.19,896800,33,19931,-69
2020-07-09 01:48:15,15.08,15.08,15.08,93.96,892645,33,19936,-69
2020-07-09 01:49:05,15.05,15.05,15.05,93.76,889234,33,19963,-69
2020-07-09 01:49:56,15.04,15.04,15.04,93.74,888732,33,20300,-68
2020-07-09 01:50:47,15.04,15.04,15.04,93.71,890611,33,19941,-69
2020-07-09 01:51:38,15.01,15.01,15.01,94.18,891764,33,19942,-69
2020-07-09 01:52:29,15.01,15.01,15.01,94.13,895564,33,20354,-68
2020-07-09 01:53:19,15.09,15.09,15.09,94.03,894308,33,20247,-69
2020-07-09 01:54:10,15.09,15.09,15.09,93.80,894583,33,19935,-69
2020-07-09 01:55:01,15.08,15.08,15.08,94.24,894576,33,20268,-69
2020-07-09 01:55:52,15.10,15.10,15.10,94.19,895507,33,19986,-69
2020-07-09 01:56:43,15.09,15.09,15.09,94.31,889160,33,19995,-69
2020-07-09 01:57:34,15.12,15.12,15.12,94.04,892413,33,20370,-69
2020-07-09 01:58:25,15.12,15.12,15.12,93.89,893201,33,19951,-69
2020-07-09 01:59:16,15.13,15.13,15.13,93.67,893285,33,20360,-69
2020-07-09 02:00:07,15.13,15.13,15.13,93.76,893929,33,19935,-68
2020-07-09 02:00:58,15.12,15.12,15.12,93.92,895497,33,19947,-69
2020-07-09 02:01:49,15.14,15.14,15.14,93.77,894225,33,19940,-70
2020-07-09 02:02:40,15.10,15.10,15.10,93.99,894422,33,19951,-70
2020-07-09 02:03:31,15.11,15.11,15.11,93.91,895480,33,19947,-70
2020-07-09 02:04:22,15.10,15.10,15.10,94.11,895552,33,19952,-69
2020-07-09 02:05:13,15.05,15.05,15.05,94.03,893665,33,19932,-69
2020-07-09 02:06:04,15.08,15.08,15.08,93.95,892624,33,20318,-70
2020-07-09 02:06:55,15.09,15.09,15.09,93.74,890708,33,20323,-70
2020-07-09 02:07:46,15.08,15.08,15.08,93.80,894704,33,19946,-69
2020-07-09 02:08:37,15.09,15.09,15.09,93.75,893432,33,19956,-70
2020-07-09 02:09:27,15.09,15.09,15.09,93.79,895567,33,19987,-70
2020-07-09 02:10:18,15.11,15.11,15.11,93.71,893711,33,19959,-68
2020-07-09 02:11:10,15.09,15.09,15.09,93.84,893542,33,19932,-68
2020-07-09 02:12:01,15.06,15.06,15.06,93.89,895634,33,19958,-68
2020-07-09 02:12:51,15.09,15.09,15.09,93.85,893658,33,19932,-68
2020-07-09 02:13:42,15.04,15.04,15.04,94.05,896457,33,19966,-68
2020-07-09 02:14:33,14.99,14.99,14.99,94.30,898440,33,19931,-68
2020-07-09 02:15:23,15.01,15.01,15.01,94.18,894454,33,19935,-68
2020-07-09 02:16:14,15.01,15.01,15.01,94.22,895534,33,20315,-68
2020-07-09 02:17:05,15.00,15.00,15.00,94.39,895446,33,19986,-69
2020-07-09 02:17:56,14.99,14.99,14.99,94.42,894033,33,20363,-68
2020-07-09 02:18:47,14.99,14.99,14.99,94.47,896514,33,19932,-69
2020-07-09 02:19:38,14.98,14.98,14.98,94.43,896550,33,19928,-68
2020-07-09 02:20:29,14.99,14.99,14.99,94.39,895528,33,20001,-68
2020-07-09 02:21:20,14.99,14.99,14.99,94.53,895524,33,19932,-69
2020-07-09 02:22:12,15.03,15.03,15.03,94.29,893580,33,19932,-68
2020-07-09 02:23:03,14.99,14.99,14.99,94.53,896820,33,19998,-68
2020-07-09 02:24:01,14.98,14.98,14.98,94.47,896686,33,19946,-68
2020-07-09 02:24:56,14.98,14.98,14.98,94.50,892429,33,19936,-69
2020-07-09 02:25:47,14.97,14.97,14.97,94.44,891490,33,19955,-68
2020-07-09 02:26:37,14.92,14.92,14.92,94.75,893950,33,19944,-68
2020-07-09 02:27:28,14.96,14.96,14.96,94.70,890398,33,19962,-68
2020-07-09 02:28:19,14.97,14.97,14.97,94.67,893776,33,20036,-68
2020-07-09 02:29:09,14.94,14.94,14.94,94.63,892492,33,19954,-68
2020-07-09 02:30:00,14.93,14.93,14.93,94.63,892422,33,20004,-68
2020-07-09 02:30:51,14.90,14.90,14.90,94.74,893600,33,19947,-69
2020-07-09 02:31:41,14.82,14.82,14.82,95.13,893407,33,19944,-69
2020-07-09 02:32:32,14.87,14.87,14.87,95.00,894318,33,19944,-68
2020-07-09 02:33:24,14.88,14.88,14.88,94.97,895395,33,19931,-68
2020-07-09 02:34:14,14.86,14.86,14.86,94.96,892481,33,19932,-69
2020-07-09 02:35:05,14.82,14.82,14.82,95.20,893457,33,19947,-68
2020-07-09 02:35:55,14.86,14.86,14.86,95.05,889380,33,19975,-69
2020-07-09 02:36:46,14.80,14.80,14.80,95.42,890542,33,19952,-68
2020-07-09 02:37:37,14.80,14.80,14.80,95.48,892251,33,19948,-69
2020-07-09 02:38:28,14.82,14.82,14.82,95.49,889390,33,19972,-68
2020-07-09 02:39:19,14.85,14.85,14.85,95.36,893329,33,19970,-68
2020-07-09 02:40:10,14.76,14.76,14.76,95.78,895571,33,19974,-69
2020-07-09 02:41:01,14.69,14.69,14.69,95.97,898455,33,19946,-69
2020-07-09 02:41:51,14.68,14.68,14.68,95.98,897272,33,19948,-68
2020-07-09 02:42:42,14.72,14.72,14.72,95.86,897431,33,19931,-69
2020-07-09 02:43:33,14.67,14.67,14.67,96.34,899354,32,19966,-69
2020-07-09 02:44:23,14.68,14.68,14.68,96.13,898643,33,20326,-69
2020-07-09 02:45:14,14.69,14.69,14.69,96.30,895524,33,20262,-68
2020-07-09 02:46:05,14.61,14.61,14.61,96.50,895406,33,19940,-69
2020-07-09 02:46:55,14.61,14.61,14.61,96.40,894152,33,19998,-69
2020-07-09 02:47:46,14.58,14.58,14.58,96.83,896142,33,20300,-69
2020-07-09 02:48:37,14.48,14.48,14.48,97.26,895391,33,19974,-69
2020-07-09 02:49:28,14.49,14.49,14.49,97.20,894200,33,19942,-69
2020-07-09 02:50:20,14.49,14.49,14.49,97.11,895433,33,19932,-69
2020-07-09 02:51:11,14.50,14.50,14.50,97.16,894183,33,19951,-69
2020-07-09 02:52:02,14.50,14.50,14.50,96.99,894134,33,19931,-68
2020-07-09 02:52:52,14.46,14.46,14.46,97.28,893547,33,19959,-68
2020-07-09 02:53:43,14.47,14.47,14.47,97.27,892139,33,19955,-68
2020-07-09 02:54:34,14.39,14.39,14.39,97.64,896467,33,19946,-68
2020-07-09 02:55:25,14.45,14.45,14.45,97.47,899114,33,19927,-68
2020-07-09 02:56:16,14.43,14.43,14.43,97.46,898792,33,19939,-68
2020-07-09 02:57:08,14.34,14.34,14.34,97.79,898619,33,19946,-68
2020-07-09 02:57:59,14.36,14.36,14.36,97.84,898295,33,19970,-68
2020-07-09 02:58:50,14.36,14.36,14.36,97.84,895460,33,19940,-69
2020-07-09 02:59:40,14.30,14.30,14.30,98.29,895299,33,19987,-68
2020-07-09 03:00:31,14.33,14.33,14.33,97.95,893526,33,20430,-69
2020-07-09 03:01:22,14.33,14.33,14.33,97.95,896636,33,20466,-69
2020-07-09 03:02:13,14.35,14.35,14.35,97.83,895421,33,19931,-70
2020-07-09 03:03:04,14.27,14.27,14.27,98.06,895469,33,19936,-69
2020-07-09 03:03:55,14.30,14.30,14.30,97.92,890468,33,20383,-69
2020-07-09 03:04:46,14.27,14.27,14.27,98.11,892433,33,20063,-69
2020-07-09 03:05:36,14.26,14.26,14.26,98.08,890402,33,20323,-69
2020-07-09 03:06:27,14.29,14.29,14.29,98.00,890488,33,19933,-68
2020-07-09 03:07:17,14.29,14.29,14.29,98.02,891383,33,20295,-68
2020-07-09 03:08:09,14.24,14.24,14.24,98.26,894401,33,19936,-69
2020-07-09 03:09:00,14.26,14.26,14.26,98.14,893505,33,19947,-68
2020-07-09 03:09:50,14.27,14.27,14.27,98.08,895291,33,20338,-69
2020-07-09 03:10:41,14.29,14.29,14.29,98.02,893444,33,19944,-69
2020-07-09 03:11:32,14.30,14.30,14.30,97.89,894333,33,19940,-69
2020-07-09 03:12:23,14.31,14.31,14.31,97.74,895412,33,19941,-69
2020-07-09 03:13:14,14.29,14.29,14.29,97.74,895541,33,19935,-69
2020-07-09 03:14:04,14.29,14.29,14.29,97.75,895488,33,19991,-68
2020-07-09 03:14:57,14.31,14.31,14.31,97.61,895006,33,19936,-69
2020-07-09 03:15:48,14.30,14.30,14.30,97.42,895268,33,19932,-69
2020-07-09 03:16:39,14.30,14.30,14.30,97.28,895493,33,20395,-70
2020-07-09 03:17:30,14.32,14.32,14.32,97.08,895488,33,19932,-68
2020-07-09 03:18:21,14.29,14.29,14.29,97.03,895572,33,19971,-68
2020-07-09 03:19:14,14.30,14.30,14.30,97.06,893881,33,19932,-68
2020-07-09 03:20:05,14.29,14.29,14.29,97.00,896903,33,19952,-68
2020-07-09 03:20:55,14.30,14.30,14.30,96.78,895434,33,19940,-68
2020-07-09 03:21:46,14.28,14.28,14.28,96.93,894225,33,19943,-68
2020-07-09 03:22:37,14.31,14.31,14.31,96.74,895689,33,19982,-68
2020-07-09 03:23:28,14.32,14.32,14.32,96.73,896702,33,19983,-69
2020-07-09 03:24:18,14.28,14.28,14.28,96.74,897643,33,19938,-68
2020-07-09 03:25:09,14.24,14.24,14.24,96.96,895509,33,19959,-69
2020-07-09 03:26:00,14.25,14.25,14.25,96.78,895420,33,19947,-68
2020-07-09 03:26:51,14.26,14.26,14.26,96.87,894427,33,20354,-69
2020-07-09 03:27:42,14.25,14.25,14.25,96.89,895385,33,20019,-69
2020-07-09 03:28:32,14.23,14.23,14.23,96.98,896502,33,20357,-69
2020-07-09 03:29:23,14.24,14.24,14.24,96.77,897246,33,20365,-69
2020-07-09 03:30:14,14.22,14.22,14.22,96.83,898403,33,20308,-68
2020-07-09 03:31:05,14.22,14.22,14.22,96.73,898492,33,20019,-68
2020-07-09 03:31:57,14.19,14.19,14.19,96.85,894044,33,19949,-69
2020-07-09 03:32:48,14.20,14.20,14.20,96.83,895314,33,19971,-67
2020-07-09 03:33:38,14.22,14.22,14.22,96.52,896451,33,20329,-69
2020-07-09 03:34:29,14.20,14.20,14.20,96.64,895421,33,20421,-68
2020-07-09 03:35:20,14.22,14.22,14.22,96.54,895358,33,19995,-70
2020-07-09 03:36:11,14.22,14.22,14.22,96.58,892283,33,19954,-70
2020-07-09 03:37:01,14.24,14.24,14.24,96.48,890284,33,20004,-68
2020-07-09 03:37:52,14.26,14.26,14.26,96.26,893333,33,19932,-68
2020-07-09 03:38:43,14.22,14.22,14.22,96.31,891439,33,19933,-69
2020-07-09 03:39:34,14.22,14.22,14.22,96.52,895314,33,19943,-70
2020-07-09 03:40:24,14.22,14.22,14.22,96.52,896427,33,19966,-69
2020-07-09 03:41:15,14.20,14.20,14.20,96.48,898201,33,19962,-69
2020-07-09 03:42:06,14.26,14.26,14.26,96.29,898283,33,20310,-69
2020-07-09 03:42:57,14.27,14.27,14.27,96.01,895535,33,19951,-70
2020-07-09 03:43:48,14.27,14.27,14.27,95.91,892290,33,19936,-68
2020-07-09 03:44:38,14.24,14.24,14.24,95.88,891576,33,19936,-69
2020-07-09 03:45:29,14.21,14.21,14.21,95.94,895472,33,19958,-68
2020-07-09 03:46:20,14.22,14.22,14.22,95.97,898689,33,19943,-68
2020-07-09 03:47:11,14.23,14.23,14.23,95.93,898530,33,20314,-69
2020-07-09 03:48:01,14.23,14.23,14.23,95.92,895315,33,19981,-67
2020-07-09 03:48:52,14.18,14.18,14.18,96.28,895366,33,19947,-69
2020-07-09 03:49:43,14.17,14.17,14.17,96.21,894135,33,19944,-68
2020-07-09 03:50:33,14.17,14.17,14.17,96.31,892364,33,19932,-69
2020-07-09 03:51:24,14.20,14.20,14.20,96.02,893552,33,19946,-69
2020-07-09 03:52:15,14.20,14.20,14.20,96.10,895400,33,19995,-69
2020-07-09 03:53:06,14.20,14.20,14.20,96.07,896581,33,19931,-69
2020-07-09 03:53:57,14.18,14.18,14.18,96.19,894975,33,19966,-69
2020-07-09 03:54:47,14.18,14.18,14.18,96.21,895441,33,20395,-68
2020-07-09 03:55:38,14.09,14.09,14.09,96.34,895257,33,19951,-69
2020-07-09 03:56:29,14.09,14.09,14.09,96.26,892425,33,19947,-68
2020-07-09 03:57:20,14.12,14.12,14.12,96.18,893363,33,19936,-69
2020-07-09 03:58:11,14.15,14.15,14.15,96.09,896402,33,19939,-69
2020-07-09 03:59:01,14.12,14.12,14.12,95.97,896787,33,19936,-69
2020-07-09 03:59:52,14.14,14.14,14.14,95.85,895817,33,19939,-68
2020-07-09 04:00:43,14.18,14.18,14.18,95.75,894865,33,19971,-69
2020-07-09 04:01:34,14.16,14.16,14.16,95.93,896924,33,19939,-69
2020-07-09 04:02:24,14.16,14.16,14.16,95.56,898948,33,19945,-69
2020-07-09 04:03:15,14.18,14.18,14.18,95.54,897988,33,19931,-69
2020-07-09 04:04:06,14.18,14.18,14.18,95.12,895871,33,19932,-69
2020-07-09 04:04:56,14.20,14.20,14.20,95.08,895518,33,20242,-68
2020-07-09 04:05:47,14.21,14.21,14.21,95.00,894777,33,20350,-69
2020-07-09 04:06:39,14.25,14.25,14.25,94.79,896093,33,19955,-69
2020-07-09 04:07:30,14.20,14.20,14.20,94.88,897185,33,19973,-68
2020-07-09 04:08:21,14.19,14.19,14.19,94.70,897666,33,19948,-69
2020-07-09 04:09:11,14.23,14.23,14.23,94.34,895829,33,19952,-68
2020-07-09 04:10:02,14.23,14.23,14.23,94.43,895929,33,19967,-68
2020-07-09 04:10:53,14.25,14.25,14.25,94.20,895967,33,19932,-68
2020-07-09 04:11:44,14.22,14.22,14.22,94.22,892780,33,19932,-68
2020-07-09 04:12:35,14.20,14.20,14.20,94.44,892886,33,19932,-69
2020-07-09 04:13:25,14.23,14.23,14.23,94.25,893919,33,19944,-69
2020-07-09 04:14:16,14.29,14.29,14.29,93.79,891882,33,19932,-69
2020-07-09 04:15:09,14.31,14.31,14.31,93.89,895928,33,19943,-69
2020-07-09 04:16:00,14.31,14.31,14.31,93.54,895774,33,19948,-69
2020-07-09 04:16:51,14.36,14.36,14.36,93.35,895986,33,19967,-70
2020-07-09 04:17:42,14.35,14.35,14.35,93.16,895768,33,19952,-69
2020-07-09 04:18:32,14.36,14.36,14.36,93.13,895832,33,20366,-68
2020-07-09 04:19:23,14.39,14.39,14.39,92.99,893836,33,19936,-69
2020-07-09 04:20:14,14.44,14.44,14.44,92.60,889790,33,19932,-69
2020-07-09 04:21:04,14.42,14.42,14.42,92.72,887901,33,19945,-69
2020-07-09 04:21:55,14.45,14.45,14.45,92.71,891957,33,19999,-69
2020-07-09 04:22:46,14.48,14.48,14.48,92.57,897227,33,19936,-69
2020-07-09 04:23:37,14.51,14.51,14.51,92.15,898899,33,20300,-68
2020-07-09 04:24:32,14.51,14.51,14.51,92.36,895801,33,19992,-68
2020-07-09 04:25:23,14.53,14.53,14.53,92.23,892198,33,20031,-68
2020-07-09 04:26:14,14.56,14.56,14.56,91.88,888428,33,19933,-67
2020-07-09 04:27:05,14.57,14.57,14.57,91.56,891253,33,19951,-68
2020-07-09 04:27:56,14.59,14.59,14.59,91.30,888577,33,20348,-68
2020-07-09 04:28:46,14.65,14.65,14.65,90.82,894016,33,19948,-69
2020-07-09 04:29:37,14.67,14.67,14.67,90.92,890766,33,19944,-70
2020-07-09 04:30:28,14.68,14.68,14.68,91.00,890784,33,19944,-69
2020-07-09 04:31:18,14.70,14.70,14.70,90.67,893863,33,19943,-69
2020-07-09 04:32:09,14.74,14.74,14.74,90.50,895832,33,19940,-67
2020-07-09 04:33:00,14.79,14.79,14.79,90.31,893878,33,19951,-68
2020-07-09 04:33:51,14.79,14.79,14.79,90.12,897009,33,20389,-68
2020-07-09 04:34:42,14.82,14.82,14.82,90.06,898898,33,19963,-68
2020-07-09 04:35:33,14.85,14.85,14.85,90.00,897355,33,19958,-69
2020-07-09 04:36:24,14.90,14.90,14.90,89.61,897079,33,19936,-68
2020-07-09 04:37:14,14.92,14.92,14.92,89.66,898839,33,19942,-68
2020-07-09 04:38:05,14.96,14.96,14.96,89.42,898623,33,19982,-68
2020-07-09 04:38:55,14.97,14.97,14.97,89.42,899047,33,19931,-68
2020-07-09 04:39:46,15.00,15.00,15.00,89.30,898668,33,19962,-69
2020-07-09 04:40:37,15.04,15.04,15.04,89.31,895710,33,19943,-69
2020-07-09 04:41:27,15.04,15.04,15.04,89.33,895894,33,19978,-70
2020-07-09 04:42:18,15.08,15.08,15.08,89.20,893787,33,19932,-69
2020-07-09 04:43:09,15.12,15.12,15.12,89.05,892744,33,20015,-69
2020-07-09 04:44:00,15.12,15.12,15.12,89.22,892380,33,19948,-69
2020-07-09 04:44:50,15.14,15.14,15.14,89.11,896783,33,19952,-69
2020-07-09 04:45:42,15.17,15.17,15.17,88.73,898669,33,19943,-69
2020-07-09 04:46:33,15.24,15.24,15.24,88.39,894549,33,19931,-69
2020-07-09 04:47:24,15.28,15.28,15.28,88.50,895705,33,20394,-69
2020-07-09 04:48:15,15.32,15.32,15.32,88.12,895818,33,19947,-69
2020-07-09 04:49:06,15.37,15.37,15.37,87.84,894621,33,19942,-69
2020-07-09 04:49:57,15.45,15.45,15.45,87.67,895748,33,20304,-69
2020-07-09 04:50:47,15.48,15.48,15.48,87.67,895854,33,19936,-69
2020-07-09 04:51:38,15.55,15.55,15.55,87.37,894169,33,19948,-69
2020-07-09 04:52:29,15.64,15.64,15.64,86.73,893870,33,20251,-69
2020-07-09 04:53:19,15.73,15.73,15.73,86.62,894884,33,19963,-69
2020-07-09 04:54:10,15.80,15.80,15.80,86.37,898958,33,19969,-69
2020-07-09 04:55:01,15.86,15.86,15.86,85.94,899921,32,19931,-69
2020-07-09 04:55:51,15.94,15.94,15.94,85.66,897642,33,19986,-69
2020-07-09 04:56:42,16.02,16.02,16.02,85.70,895699,33,20290,-68
2020-07-09 04:57:34,16.04,16.04,16.04,85.83,896742,33,19928,-69
2020-07-09 04:58:25,16.14,16.14,16.14,84.97,893542,33,19932,-69
2020-07-09 04:59:16,16.29,16.29,16.29,85.16,895691,33,19963,-69
2020-07-09 05:00:06,16.31,16.31,16.31,85.19,893826,33,19971,-68
2020-07-09 05:00:57,16.37,16.37,16.37,85.16,892614,33,19959,-69
2020-07-09 05:01:48,16.36,16.36,16.36,85.01,895617,33,19943,-69
2020-07-09 05:02:38,16.40,16.40,16.40,84.69,894825,33,19932,-68
2020-07-09 05:03:29,16.44,16.44,16.44,84.34,895647,33,19963,-69
2020-07-09 05:04:19,16.46,16.46,16.46,84.91,895763,33,20002,-68
2020-07-09 05:05:10,16.44,16.44,16.44,85.17,895728,33,19944,-69
2020-07-09 05:06:01,16.47,16.47,16.47,85.45,896889,33,20255,-69
2020-07-09 05:06:53,16.59,16.59,16.59,84.47,893719,33,19970,-69
2020-07-09 05:07:44,16.56,16.56,16.56,84.23,892476,33,19936,-68
2020-07-09 05:08:34,16.62,16.62,16.62,84.19,891960,33,20011,-69
2020-07-09 05:09:25,16.64,16.64,16.64,85.00,895837,33,20298,-69
2020-07-09 05:10:17,16.72,16.72,16.72,84.78,893580,33,19952,-69
2020-07-09 05:11:07,16.75,16.75,16.75,83.99,893799,33,19948,-70
2020-07-09 05:11:58,16.75,16.75,16.75,84.21,896963,33,19987,-69
2020-07-09 05:12:49,16.58,16.58,16.58,84.54,896783,33,19970,-69
2020-07-09 05:13:39,16.73,16.73,16.73,84.27,895629,33,19939,-69
2020-07-09 05:14:30,16.72,16.72,16.72,84.46,893693,33,19990,-68
2020-07-09 05:15:21,16.57,16.57,16.57,84.95,895720,33,19943,-69
2020-07-09 05:16:11,16.54,16.54,16.54,84.55,896915,33,19948,-69
2020-07-09 05:17:02,16.63,16.63,16.63,84.22,898215,33,19931,-69
2020-07-09 05:17:53,16.72,16.72,16.72,83.59,898636,33,20295,-69
2020-07-09 05:18:44,16.63,16.63,16.63,83.99,896874,33,20377,-69
2020-07-09 05:19:34,16.62,16.62,16.62,83.98,895515,33,20414,-69
2020-07-09 05:20:25,16.64,16.64,16.64,84.17,895502,33,19978,-69
2020-07-09 05:21:16,16.72,16.72,16.72,83.79,895745,33,19951,-68
2020-07-09 05:22:07,16.80,16.80,16.80,83.55,892775,33,19987,-68
2020-07-09 05:22:58,16.73,16.73,16.73,84.34,893475,33,19948,-70
2020-07-09 05:23:48,16.73,16.73,16.73,84.47,892458,33,19970,-69
2020-07-09 05:24:39,16.73,16.73,16.73,84.50,893876,33,19936,-70
2020-07-09 05:25:31,16.64,16.64,16.64,85.78,896385,33,19974,-68
2020-07-09 05:26:21,16.64,16.64,16.64,85.89,898715,33,19991,-69
2020-07-09 05:27:12,16.66,16.66,16.66,85.90,899997,32,20363,-69
2020-07-09 05:28:03,16.57,16.57,16.57,85.97,895148,33,20007,-68
2020-07-09 05:28:53,16.65,16.65,16.65,85.46,895570,33,19947,-70
2020-07-09 05:29:45,16.72,16.72,16.72,85.20,895494,33,20355,-69
2020-07-09 05:30:36,16.69,16.69,16.69,85.20,895629,33,19942,-68
2020-07-09 05:31:26,16.64,16.64,16.64,85.68,895785,33,20010,-69
2020-07-09 05:32:17,16.72,16.72,16.72,85.24,896900,33,19935,-69
2020-07-09 05:33:08,16.67,16.67,16.67,84.71,898892,33,19951,-69
2020-07-09 05:33:58,16.74,16.74,16.74,84.71,895193,33,19951,-69
2020-07-09 05:34:49,16.72,16.72,16.72,84.98,892217,33,19932,-69
2020-07-09 05:35:40,16.75,16.75,16.75,83.97,894662,33,19952,-68
2020-07-09 05:36:30,16.69,16.69,16.69,84.27,895663,33,19932,-68
2020-07-09 05:37:22,16.82,16.82,16.82,84.06,893812,33,19987,-68
2020-07-09 05:38:13,16.76,16.76,16.76,84.10,897031,33,20286,-68
2020-07-09 05:39:04,16.74,16.74,16.74,84.10,899992,32,20368,-68
2020-07-09 05:39:55,16.80,16.80,16.80,83.97,895473,33,19936,-68
2020-07-09 05:40:45,16.84,16.84,16.84,83.59,895627,33,20322,-69
2020-07-09 05:41:36,16.72,16.72,16.72,84.61,897895,32,19947,-68
2020-07-09 05:42:27,16.80,16.80,16.80,84.52,898680,33,19966,-69
2020-07-09 05:43:17,16.85,16.85,16.85,84.18,898828,33,19931,-68
2020-07-09 05:44:08,16.92,16.92,16.92,83.88,896736,33,19990,-68
2020-07-09 05:44:59,17.03,17.03,17.03,83.53,898700,33,19985,-69
2020-07-09 05:45:50,17.04,17.04,17.04,83.55,898479,33,20412,-68
2020-07-09 05:46:41,17.15,17.15,17.15,83.16,898802,33,20377,-68
2020-07-09 05:47:32,17.26,17.26,17.26,82.75,898682,33,19931,-69
2020-07-09 05:48:23,17.30,17.30,17.30,82.89,898642,33,19931,-69
2020-07-09 05:49:14,17.36,17.36,17.36,82.96,898671,33,20297,-69
2020-07-09 05:50:04,17.37,17.37,17.37,82.89,897420,33,19966,-69
2020-07-09 05:50:55,17.46,17.46,17.46,82.62,896701,33,19931,-68
2020-07-09 05:51:46,17.58,17.58,17.58,81.53,898748,33,19958,-69
2020-07-09 05:52:36,17.64,17.64,17.64,81.31,898575,33,19974,-69
2020-07-09 05:53:27,17.68,17.68,17.68,82.64,895491,33,20014,-69
2020-07-09 05:54:19,17.73,17.73,17.73,82.18,893455,33,19951,-69
2020-07-09 05:55:09,17.83,17.83,17.83,80.57,895585,33,19932,-69
2020-07-09 05:56:00,17.87,17.87,17.87,80.53,895433,33,19950,-69
2020-07-09 05:56:52,17.88,17.88,17.88,81.01,896892,33,19955,-69
2020-07-09 05:57:43,17.89,17.89,17.89,80.90,898653,33,19935,-68
2020-07-09 05:58:34,17.88,17.88,17.88,81.37,899049,32,20273,-69
2020-07-09 05:59:25,17.91,17.91,17.91,81.78,898699,33,19935,-69
2020-07-09 06:00:15,17.94,17.94,17.94,81.33,898629,33,20332,-69
2020-07-09 06:01:06,17.98,17.98,17.98,81.22,898571,33,19932,-69
2020-07-09 06:01:57,18.00,18.00,18.00,81.36,898665,33,20376,-69
2020-07-09 06:02:47,18.09,18.09,18.09,80.11,896772,33,19951,-69
2020-07-09 06:03:38,18.16,18.16,18.16,80.00,898645,33,19931,-69
2020-07-09 06:04:28,18.11,18.11,18.11,80.27,898628,33,20341,-69
2020-07-09 06:05:19,18.15,18.15,18.15,81.44,897636,33,19983,-70
2020-07-09 06:06:10,18.20,18.20,18.20,80.40,896825,33,19967,-69
2020-07-09 06:07:01,18.20,18.20,18.20,80.62,895685,33,19936,-69
2020-07-09 06:07:51,18.35,18.35,18.35,79.25,895582,33,19958,-69
2020-07-09 06:08:42,18.33,18.33,18.33,78.46,896215,33,19939,-68
2020-07-09 06:09:33,18.34,18.34,18.34,78.80,895454,33,19927,-69
2020-07-09 06:10:24,18.37,18.37,18.37,78.44,898260,33,19947,-69
2020-07-09 06:11:15,18.36,18.36,18.36,78.46,898678,33,19935,-69
2020-07-09 06:12:05,18.37,18.37,18.37,78.44,898239,33,19935,-69
2020-07-09 06:12:56,18.34,18.34,18.34,78.91,898800,33,19936,-68
2020-07-09 06:13:47,18.39,18.39,18.39,78.47,898790,33,19999,-69
2020-07-09 06:14:38,18.39,18.39,18.39,78.79,898820,33,19939,-69
2020-07-09 06:15:28,18.46,18.46,18.46,78.75,895374,33,19931,-69
2020-07-09 06:16:19,18.50,18.50,18.50,77.98,892063,33,19947,-68
2020-07-09 06:17:11,18.55,18.55,18.55,78.41,893609,33,19933,-69
2020-07-09 06:18:02,18.58,18.58,18.58,78.87,894889,33,20106,-69
2020-07-09 06:18:52,18.58,18.58,18.58,79.06,895656,33,20383,-69
2020-07-09 06:19:43,18.57,18.57,18.57,78.75,896494,33,19932,-69
2020-07-09 06:20:33,18.57,18.57,18.57,78.98,894418,33,19962,-69
2020-07-09 06:21:24,18.61,18.61,18.61,78.94,895517,33,19946,-69
2020-07-09 06:22:15,18.64,18.64,18.64,78.71,896655,33,20306,-69
2020-07-09 06:23:18,18.72,18.72,18.72,78.94,898536,33,19957,-68
2020-07-09 06:24:10,18.74,18.74,18.74,78.42,898543,33,19966,-67
2020-07-09 06:25:03,18.76,18.76,18.76,79.15,898519,33,19962,-68
2020-07-09 06:25:55,18.77,18.77,18.77,77.53,895421,33,19939,-68
2020-07-09 06:26:45,18.81,18.81,18.81,77.76,891403,33,19962,-68
2020-07-09 06:27:36,18.91,18.91,18.91,78.01,890390,33,19945,-69
2020-07-09 06:28:26,18.92,18.92,18.92,78.13,890483,33,19948,-68
2020-07-09 06:29:17,19.00,19.00,19.00,78.35,893544,33,20015,-69
2020-07-09 06:30:08,19.07,19.07,19.07,76.48,893486,33,19943,-69
2020-07-09 06:30:59,19.10,19.10,19.10,76.77,895283,33,19982,-68
2020-07-09 06:31:51,19.17,19.17,19.17,76.53,895410,33,19970,-69
2020-07-09 06:32:41,19.22,19.22,19.22,76.17,895620,33,20003,-69
2020-07-09 06:33:32,19.28,19.28,19.28,76.76,896724,33,19935,-69
2020-07-09 06:34:23,19.21,19.21,19.21,75.26,898656,33,19991,-70
2020-07-09 06:35:14,19.27,19.27,19.27,75.32,895345,33,19932,-70
2020-07-09 06:36:05,19.23,19.23,19.23,76.01,895511,33,20338,-69
2020-07-09 06:37:07,19.21,19.21,19.21,75.53,896799,33,20275,-68
2020-07-09 06:38:01,19.16,19.16,19.16,75.67,894640,33,19987,-70
2020-07-09 06:39:01,19.14,19.14,19.14,76.07,895393,33,19974,-70
2020-07-09 06:39:53,19.21,19.21,19.21,74.92,897807,33,20290,-69
2020-07-09 06:40:43,19.23,19.23,19.23,76.45,893392,33,20000,-69
2020-07-09 06:41:34,19.30,19.30,19.30,75.34,895285,33,19935,-70
2020-07-09 06:42:27,19.44,19.44,19.44,74.73,895421,33,20385,-69
2020-07-09 06:43:19,19.50,19.50,19.50,75.76,896818,33,19944,-67
2020-07-09 06:44:03,19.55,19.55,19.55,75.88,895445,33,19932,-70
2020-07-09 06:44:55,19.63,19.63,19.63,75.79,895531,33,19932,-69
2020-07-09 06:45:46,19.68,19.68,19.68,75.20,895905,33,20281,-69
2020-07-09 06:46:51,19.78,19.78,19.78,74.07,898350,33,19939,-67
2020-07-09 06:47:41,19.89,19.89,19.89,74.46,892187,33,19951,-69
2020-07-09 06:48:32,19.95,19.95,19.95,74.10,894843,33,19932,-68
2020-07-09 06:49:32,20.08,20.08,20.08,74.22,896544,33,19947,-68
2020-07-09 06:50:24,20.16,20.16,20.16,74.46,898627,33,19955,-68
2020-07-09 06:51:15,20.14,20.14,20.14,72.30,896388,33,19947,-68
2020-07-09 06:52:06,20.09,20.09,20.09,72.37,898607,33,19973,-68
2020-07-09 06:53:03,20.29,20.29,20.29,72.85,898618,33,19973,-68
2020-07-09 06:53:54,20.40,20.40,20.40,72.11,898635,33,19945,-68
2020-07-09 06:54:45,20.42,20.42,20.42,71.74,898225,33,20302,-70
2020-07-09 06:55:37,20.53,20.53,20.53,71.15,898098,33,20360,-71
2020-07-09 06:56:28,20.57,20.57,20.57,71.43,894019,33,19932,-70
2020-07-09 06:57:19,20.72,20.72,20.72,71.56,893720,33,19931,-68
2020-07-09 06:58:11,20.77,20.77,20.77,70.17,896341,33,19991,-69
2020-07-09 06:59:01,20.86,20.86,20.86,71.39,898179,33,20269,-69
2020-07-09 06:59:53,20.84,20.84,20.84,70.17,898483,33,20255,-68
2020-07-09 07:00:44,20.95,20.95,20.95,70.09,898358,33,20295,-69
2020-07-09 07:01:35,21.05,21.05,21.05,71.12,898081,33,19931,-69
2020-07-09 07:02:26,21.13,21.13,21.13,70.67,897448,33,19958,-69
2020-07-09 07:03:18,21.25,21.25,21.25,72.44,896307,33,19970,-69
2020-07-09 07:04:08,21.16,21.16,21.16,68.40,896584,33,19936,-69
2020-07-09 07:05:00,21.09,21.09,21.09,69.38,898585,33,19935,-69
2020-07-09 07:05:51,21.12,21.12,21.12,67.63,898420,33,19947,-69
2020-07-09 07:06:52,21.08,21.08,21.08,69.45,898455,33,19947,-69
2020-07-09 07:07:43,21.03,21.03,21.03,67.86,898305,33,19939,-69
2020-07-09 07:08:35,21.18,21.18,21.18,67.68,894917,33,20255,-69
2020-07-09 07:09:27,21.25,21.25,21.25,68.30,895481,33,19946,-68
2020-07-09 07:10:18,21.33,21.33,21.33,68.34,893635,33,19936,-67
2020-07-09 07:11:09,21.29,21.29,21.29,68.60,895480,33,20307,-68
2020-07-09 07:12:00,21.35,21.35,21.35,68.71,896758,33,19987,-68
2020-07-09 07:12:50,21.34,21.34,21.34,69.28,898520,33,20323,-68
2020-07-09 07:13:41,21.45,21.45,21.45,69.70,898255,33,19958,-69
2020-07-09 07:14:33,21.52,21.52,21.52,67.97,898743,33,19935,-68
2020-07-09 07:15:23,21.62,21.62,21.62,69.49,898066,33,19927,-68
2020-07-09 07:16:15,21.50,21.50,21.50,68.95,898488,33,20302,-68
2020-07-09 07:17:05,21.42,21.42,21.42,70.48,896482,33,19940,-68
2020-07-09 07:17:56,21.39,21.39,21.39,68.07,898160,33,19958,-69
2020-07-09 07:18:47,21.47,21.47,21.47,68.34,896525,33,20006,-69
2020-07-09 07:19:38,21.44,21.44,21.44,67.89,895252,33,19948,-70
2020-07-09 07:20:28,21.59,21.59,21.59,67.51,896374,33,19931,-71
2020-07-09 07:21:19,21.71,21.71,21.71,66.94,898404,33,19961,-71
2020-07-09 07:22:10,21.65,21.65,21.65,67.71,893408,33,19948,-71
2020-07-09 07:23:01,21.55,21.55,21.55,67.52,895235,33,19936,-71
2020-07-09 07:23:51,21.52,21.52,21.52,67.22,896467,33,19951,-71
2020-07-09 07:24:42,21.68,21.68,21.68,68.44,898571,33,20254,-70
2020-07-09 07:25:33,21.79,21.79,21.79,68.32,898209,33,19962,-70
2020-07-09 07:26:26,21.82,21.82,21.82,68.52,898448,33,20350,-70
2020-07-09 07:27:17,21.76,21.76,21.76,66.66,893157,33,19951,-71
2020-07-09 07:28:08,21.94,21.94,21.94,65.40,894691,33,20043,-71
2020-07-09 07:28:59,22.08,22.08,22.08,66.03,897144,33,19973,-70
2020-07-09 07:29:49,22.15,22.15,22.15,63.81,898183,33,19959,-70
2020-07-09 07:30:40,22.29,22.29,22.29,61.62,895404,33,19947,-71
2020-07-09 07:31:31,22.48,22.48,22.48,64.56,896903,33,20301,-70
2020-07-09 07:32:22,22.56,22.56,22.56,63.86,899037,33,19932,-70
2020-07-09 07:33:13,22.51,22.51,22.51,64.77,895437,33,19932,-71
2020-07-09 07:34:04,22.61,22.61,22.61,62.97,896173,33,19935,-71
2020-07-09 07:34:55,22.50,22.50,22.50,60.96,897388,33,20341,-70
2020-07-09 07:35:45,22.35,22.35,22.35,62.81,899281,33,20391,-71
2020-07-09 07:36:37,22.37,22.37,22.37,62.00,899670,33,19979,-70
2020-07-09 07:37:28,22.50,22.50,22.50,60.74,899377,33,19947,-70
2020-07-09 07:38:19,22.32,22.32,22.32,61.02,899970,32,19957,-70
2020-07-09 07:39:10,22.47,22.47,22.47,61.37,899879,32,20007,-70
2020-07-09 07:40:00,22.43,22.43,22.43,61.92,896078,33,19944,-70
2020-07-09 07:40:51,22.63,22.63,22.63,61.62,893053,33,19948,-70
2020-07-09 07:41:41,22.71,22.71,22.71,60.34,894675,33,19952,-71
2020-07-09 07:42:32,22.77,22.77,22.77,60.44,899092,33,20380,-70
2020-07-09 07:43:23,22.78,22.78,22.78,62.28,899118,33,19943,-71
2020-07-09 07:44:13,22.84,22.84,22.84,61.65,895606,33,19932,-71
2020-07-09 07:45:04,22.90,22.90,22.90,60.25,896119,33,19962,-70
2020-07-09 07:45:55,23.03,23.03,23.03,59.70,897798,33,19932,-70
2020-07-09 07:46:45,22.90,22.90,22.90,60.22,898976,33,20306,-70
2020-07-09 07:47:38,22.78,22.78,22.78,61.88,895940,33,19967,-70
2020-07-09 07:48:29,22.74,22.74,22.74,62.71,899100,33,19955,-70
2020-07-09 07:49:19,22.69,22.69,22.69,60.91,898933,33,20021,-70
2020-07-09 07:50:11,22.98,22.98,22.98,59.74,897981,33,19947,-70
2020-07-09 07:51:03,22.83,22.83,22.83,61.37,897121,33,20012,-70
2020-07-09 07:51:54,22.61,22.61,22.61,61.13,899053,33,19935,-71
2020-07-09 07:52:45,22.66,22.66,22.66,60.66,899462,32,20310,-72
2020-07-09 07:53:35,22.60,22.60,22.60,62.85,898745,33,19962,-70
2020-07-09 07:54:26,22.66,22.66,22.66,60.33,899032,33,19947,-70
2020-07-09 07:55:17,22.68,22.68,22.68,61.88,896612,33,19928,-70
2020-07-09 07:56:08,22.66,22.66,22.66,60.64,896048,33,19928,-70
2020-07-09 07:56:58,22.91,22.91,22.91,59.55,897099,33,20292,-70
2020-07-09 07:57:49,22.88,22.88,22.88,60.12,898959,33,19951,-71
2020-07-09 07:58:41,22.96,22.96,22.96,59.78,899216,33,19946,-71
2020-07-09 07:59:32,23.09,23.09,23.09,58.39,895750,33,19951,-71
2020-07-09 08:00:23,22.76,22.76,22.76,59.61,895963,33,19936,-72
2020-07-09 08:01:15,22.74,22.74,22.74,60.02,897233,33,19932,-71
2020-07-09 08:02:06,22.67,22.67,22.67,61.58,898935,33,19974,-72
2020-07-09 08:02:56,22.88,22.88,22.88,61.24,899145,33,19963,-71
2020-07-09 08:03:47,22.84,22.84,22.84,62.69,899033,33,19951,-72
2020-07-09 08:04:38,22.88,22.88,22.88,61.49,899482,32,19974,-71
2020-07-09 08:05:28,22.87,22.87,22.87,59.65,899022,33,20263,-71
2020-07-09 08:06:21,23.15,23.15,23.15,59.67,899164,33,19935,-71
2020-07-09 08:07:13,23.04,23.04,23.04,60.63,898951,33,19965,-71
2020-07-09 08:08:04,23.16,23.16,23.16,60.91,898890,33,19942,-71
2020-07-09 08:08:55,23.10,23.10,23.10,60.62,899058,33,19949,-71
2020-07-09 08:09:46,23.23,23.23,23.23,58.61,896053,33,19961,-71
2020-07-09 08:10:36,23.03,23.03,23.03,58.94,896019,33,19932,-70
2020-07-09 08:11:27,23.12,23.12,23.12,58.25,896082,33,19936,-70
2020-07-09 08:12:18,23.04,23.04,23.04,59.39,892916,33,19985,-70
2020-07-09 08:13:10,22.93,22.93,22.93,58.88,893023,33,19940,-70
2020-07-09 08:14:00,22.93,22.93,22.93,59.99,895285,33,20122,-71
2020-07-09 08:14:51,22.79,22.79,22.79,60.68,897878,33,20280,-71
2020-07-09 08:15:42,22.51,22.51,22.51,60.89,896005,33,19935,-71
2020-07-09 08:16:32,23.01,23.01,23.01,58.79,892954,33,20395,-69
2020-07-09 08:17:23,23.03,23.03,23.03,59.45,892853,33,19960,-71
2020-07-09 08:18:14,23.21,23.21,23.21,58.81,894097,33,19946,-69
2020-07-09 08:19:05,22.95,22.95,22.95,60.91,895939,33,19954,-70
2020-07-09 08:19:56,23.12,23.12,23.12,59.34,895865,33,19956,-70
2020-07-09 08:20:47,23.09,23.09,23.09,58.38,895884,33,19932,-70
2020-07-09 08:21:37,23.20,23.20,23.20,60.08,894717,33,19932,-69
2020-07-09 08:22:28,23.09,23.09,23.09,58.09,892808,33,20016,-69
2020-07-09 08:23:19,22.71,22.71,22.71,60.02,892883,33,19931,-69
2020-07-09 08:24:09,22.89,22.89,22.89,58.12,890871,33,19932,-69
2020-07-09 08:25:00,22.89,22.89,22.89,59.04,892859,33,19932,-70
2020-07-09 08:25:51,22.90,22.90,22.90,60.32,895018,33,19967,-69
2020-07-09 08:26:42,23.02,23.02,23.02,60.23,897830,33,19947,-69
2020-07-09 08:27:32,23.02,23.02,23.02,60.52,895957,33,19931,-69
2020-07-09 08:28:23,22.87,22.87,22.87,59.15,896988,33,19947,-70
2020-07-09 08:29:13,22.82,22.82,22.82,60.08,895961,33,20268,-69
2020-07-09 08:30:04,23.08,23.08,23.08,58.69,895940,33,19962,-69
2020-07-09 08:30:55,22.80,22.80,22.80,59.65,896004,33,19932,-69
2020-07-09 08:31:45,22.90,22.90,22.90,60.00,892762,33,20338,-69
2020-07-09 08:32:37,23.29,23.29,23.29,58.17,892836,33,19944,-69
2020-07-09 08:33:27,23.05,23.05,23.05,59.92,890344,33,19944,-69
2020-07-09 08:34:18,23.24,23.24,23.24,58.14,891498,33,19954,-69
2020-07-09 08:35:09,23.13,23.13,23.13,58.97,893567,33,19975,-70
2020-07-09 08:36:01,22.95,22.95,22.95,60.44,895752,33,20278,-70
2020-07-09 08:36:51,22.95,22.95,22.95,61.02,895727,33,19951,-70
2020-07-09 08:37:42,23.20,23.20,23.20,58.94,895621,33,19932,-70
2020-07-09 08:38:33,23.24,23.24,23.24,58.17,896036,33,19932,-69
2020-07-09 08:39:25,23.35,23.35,23.35,57.38,896093,33,19974,-70
2020-07-09 08:40:16,23.17,23.17,23.17,59.29,892724,33,19932,-69
2020-07-09 08:41:12,22.91,22.91,22.91,58.27,892764,33,20334,-69
2020-07-09 08:42:04,22.75,22.75,22.75,60.36,894388,33,19940,-69
2020-07-09 08:42:55,22.85,22.85,22.85,58.80,895819,33,19928,-69
2020-07-09 08:43:54,22.52,22.52,22.52,60.03,892666,33,20030,-69
2020-07-09 08:44:45,22.65,22.65,22.65,59.09,892807,33,19979,-69
2020-07-09 08:45:39,22.38,22.38,22.38,58.82,893788,33,20406,-70
2020-07-09 08:46:29,22.45,22.45,22.45,59.40,894432,33,19943,-69
2020-07-09 08:47:20,22.41,22.41,22.41,59.54,897295,33,19943,-68
2020-07-09 08:48:11,22.37,22.37,22.37,61.37,895889,33,20314,-69
2020-07-09 08:49:03,22.45,22.45,22.45,60.71,892708,33,19933,-69
2020-07-09 08:49:54,22.65,22.65,22.65,60.52,892659,33,19970,-69
2020-07-09 08:50:45,22.63,22.63,22.63,60.22,894058,33,19954,-69
2020-07-09 08:51:36,22.53,22.53,22.53,59.66,895907,33,19939,-69
2020-07-09 08:52:26,22.62,22.62,22.62,58.21,892728,33,20345,-69
2020-07-09 08:53:17,22.49,22.49,22.49,59.31,892868,33,19999,-70
2020-07-09 08:54:08,22.73,22.73,22.73,58.06,893895,33,19932,-69
2020-07-09 08:54:58,22.59,22.59,22.59,60.52,892319,33,19935,-68
2020-07-09 08:55:50,22.56,22.56,22.56,58.94,889342,33,19944,-69
2020-07-09 08:56:41,22.59,22.59,22.59,59.62,890918,33,19941,-70
2020-07-09 08:57:32,22.74,22.74,22.74,60.33,893760,33,19948,-69
2020-07-09 08:58:22,22.70,22.70,22.70,59.04,895584,33,20064,-69
2020-07-09 08:59:14,22.81,22.81,22.81,61.19,895673,33,20272,-69
2020-07-09 09:00:25,23.07,23.07,23.07,59.18,892625,33,19932,-69
2020-07-09 09:01:25,23.04,23.04,23.04,60.10,892741,33,19983,-69
2020-07-09 09:02:16,23.03,23.03,23.03,63.01,895824,33,20007,-69
2020-07-09 09:03:07,22.45,22.45,22.45,64.15,892757,33,20275,-69
2020-07-09 09:03:57,22.57,22.57,22.57,62.78,890399,33,19937,-70
2020-07-09 09:04:48,22.68,22.68,22.68,63.22,893789,33,20274,-69
2020-07-09 09:05:39,23.03,23.03,23.03,61.82,896815,33,19970,-68
2020-07-09 09:06:30,22.77,22.77,22.77,63.26,897721,33,19959,-69
2020-07-09 09:07:21,23.27,23.27,23.27,60.61,897555,33,20336,-70
2020-07-09 09:08:12,23.10,23.10,23.10,61.47,898391,33,20010,-69
2020-07-09 09:09:03,22.88,22.88,22.88,63.18,894568,33,20310,-69
2020-07-09 09:09:54,23.33,23.33,23.33,60.15,893806,33,20532,-69
2020-07-09 09:10:44,23.30,23.30,23.30,60.34,893823,33,19956,-69
2020-07-09 09:11:35,23.35,23.35,23.35,62.98,895727,33,20333,-69
2020-07-09 09:12:26,23.40,23.40,23.40,64.18,895359,33,19928,-69
2020-07-09 09:13:16,23.51,23.51,23.51,60.70,895787,33,20007,-70
2020-07-09 09:14:07,22.96,22.96,22.96,61.19,898869,33,20034,-70
2020-07-09 09:14:58,23.13,23.13,23.13,60.53,895700,33,19958,-69
2020-07-09 09:15:50,22.95,22.95,22.95,61.13,892262,33,19944,-69
2020-07-09 09:16:41,23.29,23.29,23.29,57.89,893950,33,19948,-69
2020-07-09 09:17:32,23.62,23.62,23.62,58.76,893779,33,20327,-69
2020-07-09 09:18:23,23.81,23.81,23.81,58.92,892651,33,19947,-69
2020-07-09 09:19:14,23.82,23.82,23.82,58.78,892848,33,20365,-69
2020-07-09 09:20:05,23.72,23.72,23.72,58.93,893995,33,19971,-70
2020-07-09 09:20:57,23.87,23.87,23.87,58.74,895664,33,19944,-70
2020-07-09 09:21:48,23.80,23.80,23.80,59.16,895774,33,19944,-70
2020-07-09 09:22:39,23.60,23.60,23.60,60.72,893699,33,20035,-70
2020-07-09 09:23:29,23.33,23.33,23.33,58.12,895626,33,19942,-70
2020-07-09 09:24:20,23.66,23.66,23.66,55.91,895728,33,20318,-70
2020-07-09 09:25:10,23.17,23.17,23.17,59.15,892630,33,20401,-69
2020-07-09 09:26:02,23.20,23.20,23.20,61.12,890664,33,19959,-69
2020-07-09 09:26:52,23.18,23.18,23.18,59.60,893911,33,19962,-69
2020-07-09 09:27:43,22.96,22.96,22.96,60.89,893775,33,19941,-69
2020-07-09 09:28:34,23.12,23.12,23.12,61.21,895542,33,19978,-69
2020-07-09 09:29:25,23.23,23.23,23.23,59.74,890225,33,20027,-70
2020-07-09 09:30:15,23.39,23.39,23.39,58.39,889652,33,19966,-69
2020-07-09 09:31:07,23.28,23.28,23.28,59.02,891988,33,19933,-69
2020-07-09 09:31:58,23.17,23.17,23.17,63.01,893816,33,19955,-70
2020-07-09 09:32:52,23.25,23.25,23.25,59.93,895617,33,19944,-69
2020-07-09 09:33:42,23.46,23.46,23.46,56.82,893888,33,20014,-69
2020-07-09 09:34:33,23.59,23.59,23.59,59.42,889641,33,19943,-69
2020-07-09 09:35:24,23.27,23.27,23.27,61.69,890529,33,20031,-70
2020-07-09 09:36:15,23.18,23.18,23.18,60.09,890718,33,19944,-69
2020-07-09 09:37:06,22.91,22.91,22.91,59.19,893436,33,19946,-69
2020-07-09 09:37:57,22.90,22.90,22.90,59.63,894605,33,19983,-69
2020-07-09 09:38:47,23.18,23.18,23.18,56.01,893861,33,19970,-69
2020-07-09 09:39:38,22.93,22.93,22.93,58.13,895864,33,19970,-70
2020-07-09 09:40:29,22.88,22.88,22.88,59.65,892577,33,20011,-69
2020-07-09 09:41:19,22.97,22.97,22.97,57.90,892424,33,19987,-69
2020-07-09 09:42:10,22.87,22.87,22.87,58.86,893752,33,19948,-69
2020-07-09 09:43:01,23.15,23.15,23.15,61.27,891513,33,19932,-69
2020-07-09 09:43:52,23.27,23.27,23.27,59.32,892357,33,19936,-69
2020-07-09 09:44:43,23.36,23.36,23.36,60.14,893549,33,20009,-69
2020-07-09 09:45:33,23.54,23.54,23.54,61.05,895469,33,19995,-70
2020-07-09 09:46:24,23.79,23.79,23.79,57.18,895836,33,19932,-69
2020-07-09 09:47:15,23.74,23.74,23.74,57.28,892535,33,20011,-70
2020-07-09 09:48:07,23.67,23.67,23.67,59.64,892533,33,20318,-68
2020-07-09 09:48:58,23.64,23.64,23.64,58.21,890751,33,20335,-69
2020-07-09 09:49:49,23.82,23.82,23.82,62.95,893802,33,20270,-69
2020-07-09 09:50:40,23.79,23.79,23.79,56.32,895646,33,20355,-69
2020-07-09 09:51:31,23.62,23.62,23.62,58.09,895662,33,20074,-69
2020-07-09 09:52:23,23.57,23.57,23.57,58.02,892576,33,19952,-68
2020-07-09 09:53:14,23.81,23.81,23.81,57.89,892526,33,19954,-69
2020-07-09 09:54:06,23.98,23.98,23.98,58.23,890689,33,19936,-68
2020-07-09 09:54:57,24.29,24.29,24.29,54.08,892687,33,20007,-69
2020-07-09 09:55:47,24.33,24.33,24.33,59.04,893488,33,20117,-68
2020-07-09 09:56:38,24.41,24.41,24.41,56.79,895217,33,19973,-70
2020-07-09 09:57:29,24.47,24.47,24.47,57.00,895520,33,20330,-69
2020-07-09 09:58:20,24.49,24.49,24.49,53.23,895767,33,20023,-69
2020-07-09 09:59:11,23.94,23.94,23.94,53.00,892087,33,19932,-69
2020-07-09 10:00:01,24.02,24.02,24.02,53.04,892506,33,19943,-69
2020-07-09 10:00:52,24.15,24.15,24.15,55.81,890540,33,19948,-69
2020-07-09 10:01:44,24.32,24.32,24.32,50.30,893453,33,19936,-69
2020-07-09 10:02:35,24.18,24.18,24.18,52.56,893696,33,20318,-69
2020-07-09 10:03:25,24.51,24.51,24.51,51.38,895622,33,19966,-67
2020-07-09 10:04:16,24.59,24.59,24.59,52.14,895770,33,19932,-68
2020-07-09 10:05:07,24.65,24.65,24.65,51.59,892104,33,19978,-69
2020-07-09 10:05:58,24.42,24.42,24.42,52.63,892449,33,19950,-68
2020-07-09 10:06:50,24.21,24.21,24.21,53.38,889797,33,19932,-70
2020-07-09 10:07:41,24.30,24.30,24.30,54.61,887794,33,20558,-70
2020-07-09 10:08:32,24.33,24.33,24.33,54.35,887095,33,19991,-68
2020-07-09 10:09:25,24.46,24.46,24.46,50.57,890274,33,19963,-68
2020-07-09 10:10:16,24.75,24.75,24.75,50.27,886525,33,19945,-68
2020-07-09 10:11:06,24.50,24.50,24.50,53.49,887864,33,19943,-68
2020-07-09 10:11:57,24.91,24.91,24.91,54.96,891628,33,19965,-68
2020-07-09 10:12:48,24.92,24.92,24.92,54.76,889424,33,20373,-68
2020-07-09 10:13:49,24.86,24.86,24.86,52.89,889359,33,19941,-68
2020-07-09 10:14:40,24.60,24.60,24.60,50.63,893714,33,19993,-68
2020-07-09 10:15:31,24.65,24.65,24.65,51.69,895568,33,20296,-70
2020-07-09 10:16:22,24.58,24.58,24.58,53.12,894534,33,19936,-69
2020-07-09 10:17:14,24.71,24.71,24.71,50.93,892576,33,20405,-70
2020-07-09 10:18:05,24.13,24.13,24.13,53.86,892420,33,19935,-70
2020-07-09 10:19:05,24.66,24.66,24.66,51.57,892500,33,20361,-70
2020-07-09 10:19:58,24.96,24.96,24.96,51.25,892518,33,20328,-68
2020-07-09 10:20:53,25.23,25.23,25.23,49.46,892598,33,20006,-69
2020-07-09 10:21:44,25.35,25.35,25.35,51.05,889377,33,20343,-71
2020-07-09 10:22:36,25.18,25.18,25.18,52.29,891137,33,20023,-71
2020-07-09 10:23:35,24.89,24.89,24.89,50.19,892408,33,19954,-70
2020-07-09 10:24:26,25.36,25.36,25.36,48.72,889489,33,19962,-71
2020-07-09 10:25:17,25.79,25.79,25.79,48.19,889524,33,19932,-71
2020-07-09 10:26:10,26.18,26.18,26.18,47.55,890331,33,19940,-70
2020-07-09 10:27:01,25.94,25.94,25.94,47.44,892449,33,19932,-69
2020-07-09 10:27:52,25.06,25.06,25.06,50.43,892362,33,19936,-68
2020-07-09 10:28:43,25.35,25.35,25.35,52.50,892764,33,20268,-71
2020-07-09 10:29:35,25.77,25.77,25.77,50.25,892269,33,19951,-70
2020-07-09 10:30:26,25.76,25.76,25.76,50.66,892575,33,19940,-70
2020-07-09 10:31:14,25.54,25.54,25.54,49.55,892597,33,20322,-71
2020-07-09 10:32:05,25.45,25.45,25.45,49.02,892395,33,19967,-71
2020-07-09 10:32:41,25.21,25.21,25.21,49.37,892481,33,20385,-72
2020-07-09 10:33:31,25.08,25.08,25.08,50.56,892477,33,19947,-70
2020-07-09 10:34:45,24.66,24.66,24.66,50.74,892814,33,20255,-70
2020-07-09 10:35:19,24.48,24.48,24.48,51.07,892755,33,19956,-71
2020-07-09 10:36:09,24.92,24.92,24.92,49.98,892785,33,19942,-71
2020-07-09 10:36:43,24.70,24.70,24.70,52.59,892721,33,20458,-71
2020-07-09 10:37:34,25.15,25.15,25.15,50.56,892744,33,19951,-71
2020-07-09 10:38:09,25.45,25.45,25.45,48.86,892880,33,19950,-71
2020-07-09 10:39:01,25.08,25.08,25.08,50.70,892749,33,19992,-72
2020-07-09 10:39:52,24.86,24.86,24.86,53.72,893563,33,20362,-70
2020-07-09 10:40:46,24.85,24.85,24.85,51.32,895557,33,20375,-71
2020-07-09 10:41:37,25.04,25.04,25.04,51.27,893723,33,19943,-69
2020-07-09 10:42:29,24.57,24.57,24.57,51.95,895569,33,19940,-69
2020-07-09 10:43:21,24.45,24.45,24.45,52.64,895444,33,20326,-68
2020-07-09 10:44:11,24.81,24.81,24.81,50.52,892414,33,20295,-68
2020-07-09 10:45:04,25.00,25.00,25.00,50.42,893411,33,20286,-69
2020-07-09 10:45:55,24.72,24.72,24.72,52.57,892027,33,19955,-69
2020-07-09 10:46:46,25.07,25.07,25.07,52.11,893746,33,20228,-68
2020-07-09 10:47:37,25.20,25.20,25.20,50.65,895522,33,20373,-69
2020-07-09 10:48:28,25.54,25.54,25.54,50.11,895633,33,20003,-69
2020-07-09 10:49:18,25.71,25.71,25.71,52.83,895469,33,19942,-69
2020-07-09 10:50:10,25.72,25.72,25.72,52.28,892341,33,19931,-69
2020-07-09 10:51:02,26.06,26.06,26.06,52.60,891255,33,19939,-70
2020-07-09 10:51:53,26.38,26.38,26.38,51.97,892347,33,19986,-69
2020-07-09 10:52:44,26.50,26.50,26.50,47.37,893650,33,19955,-69
2020-07-09 10:53:35,26.59,26.59,26.59,48.45,895020,33,20298,-68
2020-07-09 10:54:27,26.47,26.47,26.47,46.30,893785,33,19946,-69
2020-07-09 10:55:17,26.01,26.01,26.01,49.84,894448,33,19999,-70
2020-07-09 10:56:09,25.55,25.55,25.55,49.65,895613,33,19931,-68
2020-07-09 10:57:00,26.21,26.21,26.21,48.64,895795,33,19932,-68
2020-07-09 10:57:50,26.31,26.31,26.31,49.33,895611,33,19944,-70
2020-07-09 10:58:41,26.36,26.36,26.36,48.39,895541,33,19931,-70
2020-07-09 10:59:31,26.60,26.60,26.60,47.82,891960,33,19931,-69
2020-07-09 11:00:23,26.10,26.10,26.10,49.66,893539,33,19959,-68
2020-07-09 11:01:14,26.45,26.45,26.45,48.81,895581,33,20370,-70
2020-07-09 11:02:04,25.98,25.98,25.98,51.09,895454,33,19931,-68
2020-07-09 11:02:55,25.75,25.75,25.75,50.76,895085,33,19940,-68
2020-07-09 11:03:47,25.60,25.60,25.60,50.55,895296,33,20341,-69
2020-07-09 11:04:38,26.03,26.03,26.03,49.92,895661,33,19998,-70
2020-07-09 11:05:28,25.92,25.92,25.92,49.68,895470,33,19936,-69
2020-07-09 11:06:19,25.89,25.89,25.89,51.17,895475,33,19959,-69
2020-07-09 11:07:13,26.10,26.10,26.10,52.33,895015,33,19975,-69
2020-07-09 11:08:04,26.11,26.11,26.11,49.26,893984,33,19939,-69
2020-07-09 11:08:55,26.55,26.55,26.55,49.69,893331,33,19935,-70
2020-07-09 11:09:45,26.87,26.87,26.87,48.71,896584,33,19970,-68
2020-07-09 11:10:36,26.50,26.50,26.50,50.33,898155,33,19932,-69
2020-07-09 11:11:27,26.32,26.32,26.32,50.38,897463,33,19935,-70
2020-07-09 11:12:18,26.31,26.31,26.31,50.70,898383,33,20334,-69
2020-07-09 11:13:08,26.44,26.44,26.44,50.65,898606,33,19931,-69
2020-07-09 11:13:59,26.53,26.53,26.53,48.07,897341,33,19931,-69
2020-07-09 11:14:50,26.22,26.22,26.22,49.70,896569,33,19935,-70
2020-07-09 11:15:41,26.27,26.27,26.27,50.27,898630,33,20015,-70
2020-07-09 11:16:32,26.50,26.50,26.50,49.08,898538,33,20034,-69
2020-07-09 11:17:23,26.22,26.22,26.22,47.99,898260,33,20290,-69
2020-07-09 11:18:13,26.13,26.13,26.13,48.86,898536,33,19931,-69
2020-07-09 11:19:04,26.29,26.29,26.29,49.81,896728,33,19936,-69
2020-07-09 11:19:55,26.47,26.47,26.47,48.20,895251,33,19944,-69
2020-07-09 11:20:46,26.93,26.93,26.93,46.22,893385,33,20346,-69
2020-07-09 11:21:37,26.91,26.91,26.91,49.09,894216,33,19951,-71
2020-07-09 11:22:27,27.16,27.16,27.16,47.45,896667,33,20262,-69
2020-07-09 11:23:18,27.82,27.82,27.82,46.08,898478,33,19963,-70
2020-07-09 11:24:09,28.33,28.33,28.33,46.12,898499,33,20285,-69
2020-07-09 11:24:59,27.94,27.94,27.94,47.61,896447,33,20362,-69
2020-07-09 11:25:52,28.34,28.34,28.34,43.90,897950,33,19948,-70
2020-07-09 11:26:43,27.25,27.25,27.25,46.00,898498,33,19931,-70
2020-07-09 11:27:34,27.24,27.24,27.24,47.42,897024,33,19946,-69
2020-07-09 11:28:30,27.47,27.47,27.47,46.09,897094,33,19932,-69
2020-07-09 11:29:20,27.56,27.56,27.56,47.72,898545,33,19942,-70
2020-07-09 11:30:11,27.62,27.62,27.62,46.42,898660,33,19964,-70
2020-07-09 11:31:02,28.51,28.51,28.51,43.40,898455,33,19963,-69
2020-07-09 11:31:52,29.20,29.20,29.20,43.32,898414,33,19927,-71
2020-07-09 11:32:43,28.44,28.44,28.44,46.67,898432,33,19943,-69
2020-07-09 11:33:35,28.86,28.86,28.86,42.22,893298,33,19944,-69
2020-07-09 11:34:26,28.85,28.85,28.85,44.19,895495,33,19935,-69
2020-07-09 11:35:17,27.93,27.93,27.93,46.99,896607,33,20263,-69
2020-07-09 11:36:09,28.67,28.67,28.67,44.10,898397,33,19980,-70
2020-07-09 11:37:00,28.06,28.06,28.06,47.06,898491,33,20274,-70
2020-07-09 11:37:51,28.21,28.21,28.21,49.70,898570,33,20011,-69
2020-07-09 11:38:42,28.35,28.35,28.35,46.37,898091,33,20011,-70
2020-07-09 11:39:32,28.71,28.71,28.71,48.28,898477,33,19949,-69
2020-07-09 11:40:23,28.43,28.43,28.43,47.43,898342,33,20344,-69
2020-07-09 11:41:14,27.94,27.94,27.94,43.39,898527,33,19931,-71
2020-07-09 11:42:04,28.09,28.09,28.09,47.16,896678,33,19951,-70
2020-07-09 11:42:55,28.93,28.93,28.93,44.32,898640,33,19986,-70
2020-07-09 11:43:46,29.26,29.26,29.26,42.72,898372,33,20337,-72
2020-07-09 11:44:37,29.47,29.47,29.47,43.89,898652,33,19943,-70
2020-07-09 11:45:27,29.40,29.40,29.40,42.83,898691,33,20352,-69
2020-07-09 11:46:18,29.59,29.59,29.59,45.04,898389,33,20310,-71
2020-07-09 11:47:09,29.33,29.33,29.33,45.80,898390,33,19958,-71
2020-07-09 11:48:01,28.74,28.74,28.74,44.88,898461,33,19963,-69
2020-07-09 11:48:52,28.41,28.41,28.41,46.30,896610,33,19971,-71
2020-07-09 11:49:42,29.43,29.43,29.43,44.21,898454,33,19959,-69
2020-07-09 11:50:34,29.25,29.25,29.25,45.22,898524,33,19987,-70
2020-07-09 11:51:26,29.40,29.40,29.40,43.58,898744,33,19982,-71
2020-07-09 11:52:17,29.10,29.10,29.10,43.95,898351,33,19986,-70
2020-07-09 11:53:08,28.47,28.47,28.47,44.63,898033,33,19936,-69
2020-07-09 11:53:59,29.09,29.09,29.09,42.66,898464,33,19936,-70
2020-07-09 11:54:49,28.69,28.69,28.69,43.09,897400,33,19931,-69
2020-07-09 11:55:40,27.84,27.84,27.84,46.99,894847,33,19944,-69
2020-07-09 11:56:31,28.19,28.19,28.19,42.88,894919,33,19966,-69
2020-07-09 11:57:22,28.15,28.15,28.15,44.94,895382,33,19951,-69
2020-07-09 11:58:13,28.57,28.57,28.57,44.48,896545,33,19932,-69
2020-07-09 11:59:03,29.21,29.21,29.21,41.48,898134,33,19943,-69
2020-07-09 11:59:54,28.14,28.14,28.14,47.97,895345,33,19997,-69
2020-07-09 12:00:45,28.30,28.30,28.30,46.76,895550,33,19959,-69
2020-07-09 12:01:36,27.99,27.99,27.99,44.13,893354,33,20392,-69
2020-07-09 12:02:26,28.08,28.08,28.08,46.13,894310,33,20270,-69
2020-07-09 12:03:17,28.69,28.69,28.69,45.54,896414,33,19940,-70
2020-07-09 12:04:08,28.40,28.40,28.40,44.85,898583,33,19982,-70
2020-07-09 12:04:58,28.05,28.05,28.05,46.41,898515,33,19935,-69
2020-07-09 12:05:49,27.93,27.93,27.93,47.03,895469,33,19966,-68
2020-07-09 12:06:40,29.39,29.39,29.39,43.04,892273,33,19987,-70
2020-07-09 12:07:30,30.14,30.14,30.14,41.37,890315,33,19949,-69
2020-07-09 12:08:21,30.44,30.44,30.44,39.69,894370,33,20409,-70
2020-07-09 12:09:12,30.38,30.38,30.38,42.68,896943,33,20299,-72
2020-07-09 12:10:02,30.32,30.32,30.32,43.63,895374,33,19947,-69
2020-07-09 12:10:53,29.31,29.31,29.31,42.45,895678,33,20390,-69
2020-07-09 12:11:44,31.10,31.10,31.10,39.27,896654,33,20310,-70
2020-07-09 12:12:34,29.47,29.47,29.47,44.69,898459,33,19946,-69
2020-07-09 12:13:25,28.90,28.90,28.90,43.81,897459,33,19955,-69
2020-07-09 12:14:16,30.24,30.24,30.24,40.02,898404,33,19950,-69
2020-07-09 12:15:06,30.16,30.16,30.16,41.49,898506,33,20334,-70
2020-07-09 12:15:57,28.38,28.38,28.38,42.55,897231,33,20023,-71
2020-07-09 12:16:48,28.35,28.35,28.35,45.48,896731,33,19947,-70
2020-07-09 12:17:38,28.15,28.15,28.15,44.28,898408,33,19945,-70
2020-07-09 12:18:29,28.14,28.14,28.14,45.35,898329,33,19935,-69
2020-07-09 12:19:23,27.79,27.79,27.79,45.94,898405,33,20302,-70
2020-07-09 12:20:17,27.79,27.79,27.79,44.49,899270,33,19955,-70
2020-07-09 12:21:08,28.05,28.05,28.05,44.18,899318,32,19931,-69
2020-07-09 12:21:59,28.37,28.37,28.37,45.05,899247,33,19946,-69
2020-07-09 12:22:51,29.20,29.20,29.20,42.44,899206,32,19935,-69
2020-07-09 12:23:42,28.49,28.49,28.49,42.99,895715,33,19998,-69
2020-07-09 12:24:32,27.88,27.88,27.88,43.76,895859,33,20361,-69
2020-07-09 12:25:26,27.93,27.93,27.93,43.72,897116,33,20322,-70
2020-07-09 12:26:16,28.11,28.11,28.11,44.25,898833,33,20337,-69
2020-07-09 12:27:08,28.84,28.84,28.84,41.41,892437,33,20358,-70
2020-07-09 12:27:58,28.92,28.92,28.92,42.56,893975,33,19932,-69
2020-07-09 12:28:50,28.52,28.52,28.52,41.88,898035,32,20357,-70
2020-07-09 12:29:42,29.69,29.69,29.69,41.20,901970,32,19931,-70
2020-07-09 12:30:32,29.08,29.08,29.08,42.75,900872,32,20007,-69
2020-07-09 12:31:23,30.55,30.55,30.55,38.93,899149,33,19987,-70
2020-07-09 12:32:15,29.98,29.98,29.98,41.51,899317,32,19951,-69
2020-07-09 12:33:09,29.71,29.71,29.71,40.92,895875,33,19943,-70
2020-07-09 12:33:59,30.83,30.83,30.83,40.60,895574,33,20374,-69
2020-07-09 12:35:04,30.01,30.01,30.01,40.83,898671,32,19965,-70
2020-07-09 12:35:56,30.10,30.10,30.10,43.61,902008,32,19962,-70
2020-07-09 12:36:47,31.15,31.15,31.15,39.58,895679,33,19942,-70
2020-07-09 12:37:39,30.72,30.72,30.72,39.09,895280,33,19947,-73
2020-07-09 12:38:29,30.17,30.17,30.17,41.15,898180,32,19948,-70
2020-07-09 12:39:20,29.42,29.42,29.42,41.65,894571,33,20012,-68
2020-07-09 12:40:12,29.83,29.83,29.83,40.23,892745,33,20302,-70
2020-07-09 12:41:03,31.00,31.00,31.00,38.69,894983,33,19986,-69
2020-07-09 12:41:54,32.02,32.02,32.02,38.86,898671,33,19943,-69
2020-07-09 12:42:45,31.87,31.87,31.87,36.30,899921,33,20106,-70
2020-07-09 12:43:36,29.84,29.84,29.84,39.91,900835,32,19951,-69
2020-07-09 12:44:27,29.34,29.34,29.34,39.97,899170,33,19973,-69
2020-07-09 12:45:18,28.96,28.96,28.96,40.33,899278,32,19932,-70
2020-07-09 12:46:09,30.52,30.52,30.52,38.01,899002,33,20321,-69
2020-07-09 12:47:00,30.51,30.51,30.51,38.68,898849,33,19952,-68
2020-07-09 12:47:52,29.77,29.77,29.77,41.16,898789,33,20330,-71
2020-07-09 12:48:43,29.33,29.33,29.33,41.41,898758,33,19927,-70
2020-07-09 12:49:34,30.10,30.10,30.10,38.25,894054,33,20345,-69
2020-07-09 12:50:25,29.59,29.59,29.59,40.15,894005,33,19947,-69
2020-07-09 12:51:16,30.38,30.38,30.38,39.72,894005,33,19932,-69
2020-07-09 12:52:07,29.93,29.93,29.93,39.81,892683,33,19940,-70
2020-07-09 12:52:58,30.36,30.36,30.36,39.43,893830,33,19940,-70
2020-07-09 12:53:48,30.83,30.83,30.83,39.14,896728,33,19947,-69
2020-07-09 12:54:40,31.95,31.95,31.95,37.66,896429,33,19928,-70
2020-07-09 12:55:31,30.85,30.85,30.85,38.01,898894,33,19939,-70
2020-07-09 12:56:22,31.85,31.85,31.85,39.13,898768,33,19970,-70
2020-07-09 12:57:13,32.11,32.11,32.11,36.55,898843,33,19961,-69
2020-07-09 12:58:03,31.69,31.69,31.69,38.25,898952,33,19942,-70
2020-07-09 12:58:54,31.25,31.25,31.25,39.75,898978,33,19939,-69
2020-07-09 12:59:45,31.49,31.49,31.49,39.06,898590,33,19951,-73
2020-07-09 13:00:36,31.21,31.21,31.21,39.12,895758,33,20314,-70
2020-07-09 13:01:27,31.57,31.57,31.57,38.40,896892,33,19931,-70
2020-07-09 13:02:18,32.79,32.79,32.79,36.02,896904,33,20220,-69
2020-07-09 13:03:09,33.40,33.40,33.40,35.21,895870,33,19940,-69
2020-07-09 13:04:00,31.39,31.39,31.39,37.29,896471,33,19939,-68
2020-07-09 13:04:51,31.52,31.52,31.52,38.22,894496,33,19944,-70
2020-07-09 13:05:41,31.26,31.26,31.26,37.66,895737,33,19951,-71
2020-07-09 13:06:32,29.82,29.82,29.82,39.04,896986,33,19946,-69
2020-07-09 13:07:23,30.94,30.94,30.94,38.09,898916,33,19978,-72
2020-07-09 13:08:14,29.28,29.28,29.28,41.79,895408,33,19942,-68
2020-07-09 13:09:05,30.48,30.48,30.48,38.80,895353,33,19936,-69
2020-07-09 13:09:55,31.82,31.82,31.82,35.94,896581,33,20299,-70
2020-07-09 13:10:46,31.77,31.77,31.77,37.00,898791,33,19931,-70
2020-07-09 13:11:37,31.14,31.14,31.14,39.64,898333,33,19946,-70
2020-07-09 13:12:29,30.41,30.41,30.41,38.51,898511,33,19935,-71
2020-07-09 13:13:20,30.02,30.02,30.02,39.42,899077,33,19931,-69
2020-07-09 13:14:11,30.36,30.36,30.36,40.65,895361,33,19947,-69
2020-07-09 13:15:02,29.70,29.70,29.70,39.83,892281,33,19947,-69
2020-07-09 13:15:53,30.69,30.69,30.69,37.82,891565,33,20097,-69
2020-07-09 13:16:53,30.38,30.38,30.38,38.19,893699,33,19991,-69
2020-07-09 13:17:53,30.82,30.82,30.82,37.63,897247,33,19931,-69
2020-07-09 13:18:43,30.96,30.96,30.96,37.72,899146,33,19958,-69
2020-07-09 13:19:35,30.92,30.92,30.92,37.48,898741,33,19987,-70
2020-07-09 13:20:26,31.32,31.32,31.32,36.88,898901,33,19935,-70
2020-07-09 13:21:18,29.79,29.79,29.79,39.22,898739,33,19931,-70
2020-07-09 13:22:10,29.63,29.63,29.63,40.65,898515,33,19928,-70
2020-07-09 13:23:01,29.88,29.88,29.88,39.43,898735,33,19951,-69
2020-07-09 13:23:52,30.83,30.83,30.83,37.73,895536,33,20318,-69
2020-07-09 13:24:43,29.95,29.95,29.95,39.13,895631,33,19950,-70
2020-07-09 13:25:35,29.39,29.39,29.39,39.76,893717,33,20326,-69
2020-07-09 13:26:26,30.45,30.45,30.45,38.24,897061,33,19994,-69
2020-07-09 13:27:17,31.53,31.53,31.53,36.17,898800,33,19970,-69
2020-07-09 13:28:08,31.08,31.08,31.08,38.75,898751,33,19935,-70
2020-07-09 13:28:58,31.56,31.56,31.56,35.73,896811,33,20330,-70
2020-07-09 13:29:52,32.06,32.06,32.06,34.97,898773,33,19966,-71
2020-07-09 13:30:42,31.77,31.77,31.77,36.81,898682,33,19962,-70
2020-07-09 13:31:33,31.36,31.36,31.36,36.43,898277,33,19946,-70
2020-07-09 13:32:32,30.75,30.75,30.75,36.19,898957,33,19961,-70
2020-07-09 13:33:22,29.11,29.11,29.11,38.40,898873,33,20007,-69
2020-07-09 13:34:13,30.44,30.44,30.44,36.14,898859,33,19943,-70
2020-07-09 13:35:04,29.80,29.80,29.80,37.80,898854,33,19931,-69
2020-07-09 13:36:03,30.39,30.39,30.39,38.01,898668,33,20432,-68
2020-07-09 13:36:54,30.21,30.21,30.21,37.28,898946,33,19935,-69
2020-07-09 13:37:52,30.86,30.86,30.86,38.33,897251,33,19947,-68
2020-07-09 13:38:45,30.50,30.50,30.50,37.27,898778,33,19947,-69
2020-07-09 13:39:37,29.14,29.14,29.14,39.07,894575,33,20338,-71
2020-07-09 13:40:28,28.58,28.58,28.58,39.85,895372,33,19970,-69
2020-07-09 13:41:25,29.65,29.65,29.65,38.68,893698,33,19932,-69
2020-07-09 13:42:17,31.30,31.30,31.30,36.00,894326,33,19954,-69
2020-07-09 13:43:07,30.57,30.57,30.57,38.05,895523,33,20004,-69
2020-07-09 13:43:58,29.92,29.92,29.92,38.87,895181,33,19931,-73
2020-07-09 13:44:50,30.38,30.38,30.38,37.41,893388,33,20015,-71
2020-07-09 13:45:40,30.44,30.44,30.44,37.13,893728,33,19959,-69
2020-07-09 13:46:32,29.93,29.93,29.93,36.61,893797,33,19995,-72
2020-07-09 13:47:27,29.47,29.47,29.47,40.72,896803,33,19954,-69
2020-07-09 13:48:18,29.30,29.30,29.30,38.73,898777,33,19946,-70
2020-07-09 13:49:18,31.34,31.34,31.34,36.25,898570,33,19953,-70
2020-07-09 13:50:20,31.91,31.91,31.91,37.87,892254,33,20003,-69
2020-07-09 13:51:12,31.77,31.77,31.77,35.34,895661,33,20059,-69
2020-07-09 13:51:53,30.62,30.62,30.62,38.53,898015,33,19931,-70
2020-07-09 13:52:45,30.39,30.39,30.39,39.58,898772,33,19966,-69
2020-07-09 13:53:30,29.18,29.18,29.18,39.20,898626,33,20006,-71
2020-07-09 13:54:25,29.85,29.85,29.85,37.18,895523,33,19943,-70
2020-07-09 13:55:16,30.02,30.02,30.02,37.59,892468,33,19959,-71
2020-07-09 13:56:10,29.88,29.88,29.88,37.16,895711,33,20346,-70
2020-07-09 13:57:02,30.07,30.07,30.07,35.65,895530,33,19941,-69
2020-07-09 13:57:53,29.21,29.21,29.21,37.89,894080,33,20302,-69
2020-07-09 13:58:45,29.23,29.23,29.23,38.36,896998,33,20197,-68
2020-07-09 13:59:35,28.62,28.62,28.62,39.38,895520,33,19973,-69
2020-07-09 14:00:27,29.31,29.31,29.31,38.64,895673,33,19970,-69
2020-07-09 14:01:19,29.47,29.47,29.47,38.31,896855,33,19931,-70
2020-07-09 14:02:10,30.04,30.04,30.04,38.51,898143,33,19931,-71
2020-07-09 14:03:01,29.98,29.98,29.98,38.24,898793,33,20370,-69
2020-07-09 14:03:51,30.01,30.01,30.01,38.50,898658,33,19958,-69
2020-07-09 14:04:52,30.53,30.53,30.53,39.34,898597,33,19928,-70
2020-07-09 14:05:44,29.68,29.68,29.68,38.35,896586,33,20003,-69
2020-07-09 14:06:35,29.47,29.47,29.47,38.53,898321,33,20365,-69
2020-07-09 14:07:34,29.39,29.39,29.39,39.62,898797,33,19945,-69
2020-07-09 14:08:32,28.95,28.95,28.95,37.13,898243,33,19939,-69
2020-07-09 14:09:25,28.90,28.90,28.90,37.90,895640,33,19936,-69
2020-07-09 14:10:16,29.99,29.99,29.99,35.54,892733,33,19932,-69
2020-07-09 14:11:07,28.91,28.91,28.91,36.81,887957,33,19980,-68
2020-07-09 14:11:58,28.93,28.93,28.93,37.91,892004,33,19992,-69
2020-07-09 14:12:50,29.83,29.83,29.83,36.93,892298,33,20011,-70
2020-07-09 14:13:45,29.89,29.89,29.89,35.61,895586,33,19969,-69
2020-07-09 14:14:35,31.63,31.63,31.63,34.71,892754,33,19942,-69
2020-07-09 14:15:26,32.25,32.25,32.25,32.88,895296,33,19936,-70
2020-07-09 14:16:18,30.69,30.69,30.69,35.23,895704,33,19958,-68
2020-07-09 14:17:09,31.00,31.00,31.00,35.26,895658,33,20333,-70
2020-07-09 14:18:01,31.18,31.18,31.18,33.63,897136,33,19936,-70
2020-07-09 14:18:52,30.44,30.44,30.44,36.35,898740,33,19975,-69
2020-07-09 14:19:44,31.31,31.31,31.31,34.11,898216,33,20361,-70
2020-07-09 14:20:35,31.29,31.29,31.29,33.73,898661,33,19943,-70
2020-07-09 14:21:26,30.15,30.15,30.15,35.07,898653,33,20006,-69
2020-07-09 14:22:16,30.57,30.57,30.57,34.10,893493,33,19940,-68
2020-07-09 14:23:07,31.43,31.43,31.43,33.60,895599,33,20338,-69
2020-07-09 14:23:59,31.57,31.57,31.57,33.84,896858,33,19971,-68
2020-07-09 14:24:49,30.92,30.92,30.92,33.25,895561,33,20290,-69
2020-07-09 14:25:41,30.80,30.80,30.80,34.23,895316,33,19983,-69
2020-07-09 14:26:32,30.28,30.28,30.28,34.46,896805,33,19932,-68
2020-07-09 14:27:24,29.66,29.66,29.66,35.38,898558,33,20323,-68
2020-07-09 14:28:15,30.01,30.01,30.01,34.96,895467,33,19932,-69
2020-07-09 14:29:15,30.58,30.58,30.58,35.92,895547,33,19952,-69
2020-07-09 14:30:06,30.85,30.85,30.85,33.41,897097,33,20001,-70
2020-07-09 14:30:57,29.85,29.85,29.85,35.94,895287,33,19940,-71
2020-07-09 14:31:48,29.76,29.76,29.76,37.18,896823,33,19962,-70
2020-07-09 14:32:39,30.42,30.42,30.42,37.09,895409,33,19931,-69
2020-07-09 14:33:30,30.16,30.16,30.16,34.60,895380,33,19955,-69
2020-07-09 14:34:20,30.76,30.76,30.76,33.77,896649,33,19976,-70
2020-07-09 14:35:11,30.72,30.72,30.72,34.05,898649,33,19959,-69
2020-07-09 14:36:03,30.26,30.26,30.26,34.79,898684,33,19931,-69
2020-07-09 14:36:55,30.19,30.19,30.19,35.56,898890,32,19963,-69
2020-07-09 14:37:45,30.27,30.27,30.27,34.18,898744,33,19970,-70
2020-07-09 14:38:36,31.29,31.29,31.29,31.94,895475,33,20338,-70
2020-07-09 14:39:27,30.63,30.63,30.63,33.21,895424,33,19956,-70
2020-07-09 14:40:18,30.17,30.17,30.17,34.92,897720,32,19936,-70
2020-07-09 14:41:09,30.42,30.42,30.42,34.82,897390,33,19950,-69
2020-07-09 14:41:59,31.60,31.60,31.60,33.02,895343,33,19949,-69
2020-07-09 14:42:50,31.69,31.69,31.69,33.21,896598,33,19931,-69
2020-07-09 14:43:41,32.12,32.12,32.12,32.60,897225,33,19991,-70
2020-07-09 14:44:32,31.96,31.96,31.96,32.42,896656,33,20358,-70
2020-07-09 14:45:23,31.32,31.32,31.32,34.34,898594,33,19991,-70
2020-07-09 14:46:14,30.01,30.01,30.01,36.00,898669,33,19961,-69
2020-07-09 14:47:05,30.07,30.07,30.07,35.09,895506,33,19943,-70
2020-07-09 14:47:58,30.71,30.71,30.71,35.33,895388,33,19959,-69
2020-07-09 14:48:48,30.95,30.95,30.95,34.45,895426,33,20365,-69
2020-07-09 14:49:49,30.66,30.66,30.66,34.93,895397,33,20338,-69
2020-07-09 14:50:49,31.15,31.15,31.15,34.65,897719,33,19969,-69
2020-07-09 14:51:39,30.93,30.93,30.93,34.03,898534,33,19939,-70
2020-07-09 14:52:30,30.87,30.87,30.87,34.74,898390,33,19931,-70
2020-07-09 14:53:22,31.17,31.17,31.17,34.72,898676,33,19935,-69
2020-07-09 14:54:13,31.09,31.09,31.09,35.51,897362,33,19987,-70
2020-07-09 14:55:06,30.88,30.88,30.88,33.93,898464,33,19983,-69
2020-07-09 14:55:57,31.86,31.86,31.86,32.74,898479,33,19989,-69
2020-07-09 14:56:49,30.65,30.65,30.65,35.63,898538,33,19982,-70
2020-07-09 14:57:40,30.15,30.15,30.15,35.29,896215,33,19935,-69
2020-07-09 14:58:31,31.74,31.74,31.74,32.91,898470,33,19945,-69
2020-07-09 14:59:24,31.93,31.93,31.93,32.90,895521,33,20244,-69
2020-07-09 15:00:25,30.22,30.22,30.22,34.86,894263,33,19944,-69
2020-07-09 15:01:16,31.99,31.99,31.99,32.16,897798,33,20278,-69
2020-07-09 15:02:07,30.77,30.77,30.77,38.43,898535,33,19932,-70
2020-07-09 15:02:58,31.25,31.25,31.25,38.22,898416,33,20405,-71
2020-07-09 15:03:49,31.51,31.51,31.51,34.45,898497,33,19974,-70
2020-07-09 15:04:41,30.79,30.79,30.79,35.60,898513,33,19936,-69
2020-07-09 15:05:34,30.56,30.56,30.56,34.02,898368,33,19953,-70
2020-07-09 15:06:34,30.34,30.34,30.34,34.28,898831,33,19935,-70
2020-07-09 15:07:35,31.45,31.45,31.45,32.66,898558,33,19936,-70
2020-07-09 15:08:35,30.78,30.78,30.78,34.40,872241,33,868383,-69
2020-07-09 15:09:26,32.27,32.27,32.27,33.00,895332,33,19935,-70
2020-07-09 15:10:17,30.78,30.78,30.78,34.95,895479,33,20302,-69
2020-07-09 15:11:07,31.49,31.49,31.49,32.23,894825,33,19991,-69
2020-07-09 15:11:58,30.91,30.91,30.91,33.24,898352,33,20361,-70
2020-07-09 15:12:49,31.05,31.05,31.05,34.29,899587,33,20062,-70
2020-07-09 15:13:40,31.44,31.44,31.44,34.35,898200,33,19935,-71
2020-07-09 15:14:31,31.48,31.48,31.48,35.53,895410,33,19946,-70
2020-07-09 15:15:21,31.18,31.18,31.18,35.25,894302,33,19931,-69
2020-07-09 15:16:32,30.03,30.03,30.03,36.86,896483,33,19928,-69
2020-07-09 15:17:24,31.00,31.00,31.00,35.06,898475,33,20270,-69
2020-07-09 15:18:24,30.43,30.43,30.43,36.42,895568,33,19936,-70
2020-07-09 15:19:15,30.28,30.28,30.28,37.26,898600,33,19950,-70
2020-07-09 15:20:06,30.63,30.63,30.63,37.45,898857,33,19994,-69
2020-07-09 15:20:57,30.61,30.61,30.61,38.42,898816,33,20340,-70
2020-07-09 15:21:57,30.59,30.59,30.59,35.29,898422,33,20316,-69
2020-07-09 15:22:57,32.02,32.02,32.02,33.46,895102,33,19948,-70
2020-07-09 15:23:57,30.75,30.75,30.75,38.09,898282,33,19939,-69
2020-07-09 15:24:48,30.29,30.29,30.29,36.92,898766,33,19946,-70
2020-07-09 15:25:38,32.22,32.22,32.22,33.41,898706,33,19935,-69
2020-07-09 15:26:29,31.45,31.45,31.45,33.86,898467,33,20312,-70
2020-07-09 15:27:20,31.21,31.21,31.21,35.06,895558,33,19939,-69
2020-07-09 15:28:11,30.77,30.77,30.77,36.56,896715,33,19969,-68
2020-07-09 15:29:02,30.90,30.90,30.90,35.21,898538,33,19931,-69
2020-07-09 15:29:53,30.83,30.83,30.83,35.55,898348,33,20368,-69
2020-07-09 15:30:44,31.82,31.82,31.82,35.78,898219,33,19931,-69
2020-07-09 15:31:34,30.50,30.50,30.50,35.76,898361,33,19935,-70
2020-07-09 15:32:25,30.46,30.46,30.46,36.73,898450,33,19936,-70
2020-07-09 15:33:16,30.24,30.24,30.24,36.29,893453,33,19939,-71
2020-07-09 15:34:07,30.89,30.89,30.89,36.79,895379,33,19936,-70
2020-07-09 15:34:58,31.89,31.89,31.89,35.11,895433,33,20270,-70
2020-07-09 15:35:49,30.71,30.71,30.71,35.24,896726,33,20285,-70
2020-07-09 15:36:42,30.00,30.00,30.00,36.01,898456,33,19958,-70
2020-07-09 15:37:34,30.02,30.02,30.02,36.36,892275,33,19965,-69
2020-07-09 15:38:24,30.65,30.65,30.65,35.45,893848,33,19984,-70
2020-07-09 15:39:25,32.05,32.05,32.05,33.19,897914,33,20326,-69
2020-07-09 15:40:25,30.60,30.60,30.60,36.30,901294,33,19931,-69
2020-07-09 15:41:15,30.48,30.48,30.48,35.61,898555,33,19955,-70
2020-07-09 15:42:07,32.06,32.06,32.06,34.63,898078,33,20029,-70
2020-07-09 15:42:57,32.87,32.87,32.87,32.30,898320,33,20399,-71
2020-07-09 15:43:48,30.75,30.75,30.75,35.08,898418,33,19998,-69
2020-07-09 15:44:39,31.82,31.82,31.82,34.09,896565,33,19932,-69
2020-07-09 15:45:39,31.23,31.23,31.23,34.82,895264,33,19931,-70
2020-07-09 15:46:30,31.73,31.73,31.73,35.04,895314,33,19928,-71
2020-07-09 15:47:32,30.90,30.90,30.90,37.32,897502,33,19932,-69
2020-07-09 15:48:32,31.90,31.90,31.90,34.15,897387,33,20014,-69
2020-07-09 15:49:30,30.85,30.85,30.85,36.00,895347,33,19936,-69
2020-07-09 15:50:30,31.17,31.17,31.17,34.90,895495,33,20312,-70
2020-07-09 15:51:20,31.69,31.69,31.69,34.12,894683,33,19931,-69
2020-07-09 15:52:11,31.46,31.46,31.46,36.04,897476,33,19936,-70
2020-07-09 15:53:02,32.58,32.58,32.58,33.78,898425,33,19931,-70
2020-07-09 15:53:53,32.88,32.88,32.88,32.72,896375,33,19974,-69
2020-07-09 15:54:43,32.39,32.39,32.39,33.03,892312,33,20252,-70
2020-07-09 15:55:34,32.61,32.61,32.61,34.03,894039,33,20022,-70
2020-07-09 15:56:25,31.51,31.51,31.51,34.16,896042,33,19936,-70
2020-07-09 15:57:19,31.38,31.38,31.38,34.92,892772,33,19932,-70
2020-07-09 15:58:10,31.86,31.86,31.86,34.22,894384,33,19944,-70
2020-07-09 15:59:00,32.59,32.59,32.59,33.00,896007,33,20004,-69
2020-07-09 15:59:51,32.56,32.56,32.56,33.57,896809,33,19982,-69
2020-07-09 16:01:02,32.46,32.46,32.46,33.65,898973,33,19954,-69
2020-07-09 16:02:02,31.64,31.64,31.64,33.02,898890,33,19935,-69
2020-07-09 16:03:11,31.04,31.04,31.04,35.04,895817,33,19942,-71
2020-07-09 16:04:02,31.69,31.69,31.69,35.08,899039,33,19931,-70
2020-07-09 16:04:53,33.22,33.22,33.22,33.02,895913,33,19997,-70
2020-07-09 16:05:45,32.28,32.28,32.28,35.48,895882,33,20270,-70
2020-07-09 16:06:35,32.48,32.48,32.48,33.98,896103,33,19970,-70
2020-07-09 16:07:36,30.67,30.67,30.67,35.66,895780,33,19928,-70
2020-07-09 16:08:47,30.89,30.89,30.89,36.24,897777,33,19951,-70
2020-07-09 16:09:48,30.47,30.47,30.47,36.58,899032,33,19935,-69
2020-07-09 16:10:49,30.60,30.60,30.60,36.72,898944,33,19996,-69
2020-07-09 16:11:59,31.44,31.44,31.44,36.85,898837,33,19927,-71
2020-07-09 16:12:50,32.75,32.75,32.75,33.94,896019,33,19951,-70
2020-07-09 16:13:40,30.42,30.42,30.42,38.07,892634,33,19956,-70
2020-07-09 16:14:31,30.01,30.01,30.01,37.87,896001,33,19932,-69
2020-07-09 16:15:22,30.59,30.59,30.59,38.35,893805,33,19948,-70
2020-07-09 16:16:13,30.19,30.19,30.19,37.02,892797,33,20338,-70
2020-07-09 16:17:06,30.53,30.53,30.53,36.37,895448,33,19987,-69
2020-07-09 16:17:56,30.07,30.07,30.07,37.82,893906,33,19944,-69
2020-07-09 16:18:47,29.82,29.82,29.82,37.09,895987,33,19945,-69
2020-07-09 16:19:38,30.96,30.96,30.96,36.08,896941,33,19943,-69
2020-07-09 16:20:29,30.76,30.76,30.76,36.67,895887,33,20353,-70
2020-07-09 16:21:19,31.22,31.22,31.22,35.66,898775,33,19954,-69
2020-07-09 16:22:10,30.65,30.65,30.65,34.86,898949,33,19946,-69
2020-07-09 16:23:00,29.94,29.94,29.94,36.83,895720,33,19961,-69
2020-07-09 16:23:52,30.02,30.02,30.02,37.06,895463,33,19978,-70
2020-07-09 16:24:43,30.45,30.45,30.45,35.65,897335,33,19947,-69
2020-07-09 16:25:34,29.83,29.83,29.83,36.62,899200,33,20296,-70
2020-07-09 16:26:24,30.01,30.01,30.01,36.61,899009,33,19931,-69
2020-07-09 16:27:15,30.62,30.62,30.62,36.11,898872,33,19961,-70
2020-07-09 16:28:06,30.66,30.66,30.66,35.77,898945,33,20373,-69
2020-07-09 16:28:56,31.71,31.71,31.71,34.19,899066,33,19991,-71
2020-07-09 16:29:48,30.44,30.44,30.44,35.93,895785,33,19955,-70
2020-07-09 16:30:39,31.25,31.25,31.25,35.60,895783,33,20000,-70
2020-07-09 16:31:30,31.25,31.25,31.25,35.21,896940,33,19932,-69
2020-07-09 16:32:21,32.08,32.08,32.08,33.85,899024,33,20112,-70
2020-07-09 16:33:12,31.70,31.70,31.70,34.26,898836,33,19969,-70
2020-07-09 16:34:03,31.93,31.93,31.93,33.62,896003,33,19969,-70
2020-07-09 16:34:55,31.12,31.12,31.12,35.07,897077,33,19935,-69
2020-07-09 16:35:46,30.75,30.75,30.75,36.24,899011,33,20013,-69
2020-07-09 16:36:36,29.74,29.74,29.74,38.07,895749,33,19943,-70
2020-07-09 16:37:27,30.25,30.25,30.25,37.50,892568,33,19936,-71
2020-07-09 16:38:18,29.96,29.96,29.96,36.87,895091,33,19936,-71
2020-07-09 16:39:08,31.03,31.03,31.03,34.65,899108,33,19935,-71
2020-07-09 16:39:59,31.45,31.45,31.45,35.48,898977,33,19951,-71
2020-07-09 16:40:50,30.95,30.95,30.95,35.75,898988,33,19986,-70
2020-07-09 16:41:40,31.34,31.34,31.34,35.17,898939,33,19946,-69
2020-07-09 16:42:31,32.46,32.46,32.46,32.81,898881,33,20009,-69
2020-07-09 16:43:22,31.50,31.50,31.50,34.75,899012,33,19994,-71
2020-07-09 16:44:13,30.24,30.24,30.24,37.00,898815,33,20341,-71
2020-07-09 16:45:04,30.72,30.72,30.72,35.29,892767,33,19987,-70
2020-07-09 16:45:55,31.06,31.06,31.06,35.31,893450,33,19944,-70
2020-07-09 16:46:46,31.11,31.11,31.11,35.45,898024,32,19959,-70
2020-07-09 16:47:57,31.71,31.71,31.71,34.56,901813,32,20391,-71
2020-07-09 16:48:48,30.27,30.27,30.27,36.69,895767,33,20345,-70
2020-07-09 16:49:39,29.88,29.88,29.88,37.58,895810,33,20294,-70
2020-07-09 16:50:30,30.27,30.27,30.27,36.53,900025,32,20326,-69
2020-07-09 16:51:20,29.77,29.77,29.77,36.54,900907,32,19939,-69
2020-07-09 16:52:12,29.37,29.37,29.37,37.76,898905,33,19961,-70
2020-07-09 16:53:13,29.81,29.81,29.81,37.57,898866,33,19954,-69
2020-07-09 16:54:04,30.31,30.31,30.31,36.79,898786,33,19936,-70
2020-07-09 16:55:10,30.69,30.69,30.69,36.22,898878,33,20329,-70
2020-07-09 16:56:14,30.10,30.10,30.10,38.07,896206,33,19970,-71
2020-07-09 16:57:04,29.71,29.71,29.71,38.85,898929,33,20005,-70
2020-07-09 16:57:57,31.05,31.05,31.05,37.11,898823,33,19943,-69
2020-07-09 16:58:48,30.23,30.23,30.23,37.18,898947,33,19962,-70
2020-07-09 16:59:52,30.60,30.60,30.60,36.48,898803,33,20342,-70
2020-07-09 17:01:03,30.58,30.58,30.58,36.29,895695,33,19935,-69
2020-07-09 17:01:53,29.99,29.99,29.99,37.42,895751,33,19931,-70
2020-07-09 17:02:45,29.53,29.53,29.53,37.23,898807,33,19936,-71
2020-07-09 17:03:36,29.23,29.23,29.23,38.40,898683,33,19947,-69
2020-07-09 17:04:27,30.18,30.18,30.18,36.65,899977,32,19974,-70
2020-07-09 17:05:17,30.16,30.16,30.16,37.23,898375,33,19928,-70
2020-07-09 17:06:08,30.09,30.09,30.09,37.86,898649,33,19967,-70
2020-07-09 17:06:59,30.93,30.93,30.93,36.16,898805,33,19932,-69
2020-07-09 17:07:50,31.06,31.06,31.06,36.44,898805,33,19983,-71
2020-07-09 17:08:41,31.92,31.92,31.92,34.78,895702,33,19932,-71
2020-07-09 17:09:32,32.29,32.29,32.29,34.10,895730,33,20006,-70
2020-07-09 17:10:22,32.79,32.79,32.79,33.63,896993,33,19946,-71
2020-07-09 17:11:14,31.88,31.88,31.88,34.29,898846,33,20696,-70
2020-07-09 17:12:08,31.12,31.12,31.12,35.81,898873,33,19935,-69
2020-07-09 17:12:59,30.80,30.80,30.80,36.50,898887,33,19932,-70
2020-07-09 17:13:50,31.66,31.66,31.66,35.25,898490,33,20416,-70
2020-07-09 17:14:50,31.85,31.85,31.85,35.02,898530,33,19981,-69
2020-07-09 17:15:50,31.22,31.22,31.22,36.75,898736,33,19946,-69
2020-07-09 17:16:40,31.07,31.07,31.07,37.63,898925,33,19951,-69
2020-07-09 17:17:31,31.31,31.31,31.31,36.26,898462,33,19940,-71
2020-07-09 17:18:22,30.75,30.75,30.75,36.52,897694,33,19944,-69
2020-07-09 17:19:22,31.11,31.11,31.11,35.33,895493,33,19931,-69
2020-07-09 17:20:12,31.00,31.00,31.00,36.92,895788,33,19986,-70
2020-07-09 17:21:13,31.64,31.64,31.64,35.00,895825,33,19947,-70
2020-07-09 17:22:04,31.23,31.23,31.23,35.17,897848,33,19940,-68
2020-07-09 17:22:54,30.12,30.12,30.12,37.11,894687,33,19943,-70
2020-07-09 17:23:45,30.36,30.36,30.36,36.71,895549,33,19971,-71
2020-07-09 17:24:36,30.95,30.95,30.95,35.31,893344,33,19936,-70
2020-07-09 17:25:27,30.89,30.89,30.89,36.50,889513,33,19955,-69
2020-07-09 17:26:18,30.88,30.88,30.88,36.17,892057,33,19932,-70
2020-07-09 17:27:09,31.49,31.49,31.49,35.35,896821,33,19969,-69
2020-07-09 17:28:15,31.56,31.56,31.56,35.90,895577,33,19946,-70
2020-07-09 17:29:06,31.19,31.19,31.19,37.03,892677,33,20050,-68
2020-07-09 17:29:57,30.89,30.89,30.89,37.72,897916,33,19958,-70
2020-07-09 17:30:48,29.99,29.99,29.99,37.40,895665,33,19952,-70
2020-07-09 17:31:38,29.60,29.60,29.60,38.20,895461,33,19943,-69
2020-07-09 17:32:29,29.78,29.78,29.78,38.32,896767,33,19973,-69
2020-07-09 17:33:20,28.90,28.90,28.90,40.00,893682,33,19936,-70
2020-07-09 17:34:11,29.54,29.54,29.54,38.58,895622,33,19931,-69
2020-07-09 17:35:01,29.70,29.70,29.70,38.58,895413,33,19936,-69
2020-07-09 17:35:53,29.45,29.45,29.45,38.83,895524,33,19944,-70
2020-07-09 17:36:44,29.13,29.13,29.13,39.94,892569,33,20335,-70
2020-07-09 17:37:35,28.76,28.76,28.76,40.87,893569,33,19931,-70
2020-07-09 17:38:25,28.53,28.53,28.53,41.64,895705,33,19944,-70
2020-07-09 17:39:16,27.96,27.96,27.96,42.34,896831,33,20330,-70
2020-07-09 17:40:07,28.08,28.08,28.08,42.55,898752,33,19990,-70
2020-07-09 17:40:37,28.00,28.00,28.00,43.09,898802,33,19931,-69
2020-07-09 17:41:18,27.84,27.84,27.84,43.06,895685,33,19986,-69
2020-07-09 17:41:59,27.74,27.74,27.74,43.79,898798,33,19943,-68
2020-07-09 17:42:31,27.61,27.61,27.61,43.91,895660,33,19941,-69
2020-07-09 17:43:33,27.52,27.52,27.52,42.18,892607,33,20024,-69
2020-07-09 17:44:14,27.56,27.56,27.56,42.36,889967,33,20337,-69
2020-07-09 17:45:11,27.41,27.41,27.41,42.64,893872,33,19956,-69
2020-07-09 17:46:09,27.54,27.54,27.54,42.23,892705,33,20273,-68
2020-07-09 17:46:51,27.58,27.58,27.58,42.70,898005,33,20001,-68
2020-07-09 17:47:31,27.32,27.32,27.32,43.34,898647,33,20367,-69
2020-07-09 17:48:11,27.33,27.33,27.33,43.79,898551,33,19955,-69
2020-07-09 17:48:51,27.40,27.40,27.40,43.33,895625,33,20453,-70
2020-07-09 17:49:44,27.36,27.36,27.36,43.43,889672,33,19944,-69
2020-07-09 17:50:15,27.07,27.07,27.07,44.49,893120,33,20271,-69
2020-07-09 17:50:56,26.96,26.96,26.96,44.46,892665,33,19936,-70
2020-07-09 17:51:28,27.06,27.06,27.06,44.54,895619,33,20489,-69
2020-07-09 17:52:08,26.94,26.94,26.94,44.98,892648,33,20274,-70
2020-07-09 17:52:48,27.01,27.01,27.01,44.74,894834,33,19991,-69
2020-07-09 17:53:20,26.77,26.77,26.77,44.90,888987,33,19932,-69
2020-07-09 17:54:00,27.00,27.00,27.00,44.62,886602,33,20315,-70
2020-07-09 17:54:40,27.12,27.12,27.12,43.91,889492,33,19944,-69
2020-07-09 17:55:20,26.91,26.91,26.91,45.44,889433,33,19961,-70
2020-07-09 17:56:01,27.10,27.10,27.10,44.72,889671,33,19959,-69
2020-07-09 17:56:41,27.02,27.02,27.02,44.93,892605,33,20382,-70
2020-07-09 17:57:19,27.02,27.02,27.02,44.29,892495,33,19936,-69
2020-07-09 17:57:51,26.90,26.90,26.90,44.77,892417,33,20292,-70
2020-07-09 17:59:01,26.86,26.86,26.86,45.13,894601,33,19962,-69
2020-07-09 17:59:41,26.92,26.92,26.92,44.65,894349,33,19935,-70
2020-07-09 18:00:16,26.83,26.83,26.83,45.12,895644,33,19931,-69
2020-07-09 18:00:59,26.61,26.61,26.61,45.58,895749,33,19947,-69
2020-07-09 18:01:40,26.63,26.63,26.63,45.57,889538,33,19966,-69
2020-07-09 18:02:20,26.60,26.60,26.60,45.64,892633,33,19933,-70
2020-07-09 18:03:01,26.55,26.55,26.55,45.80,892816,33,20015,-70
2020-07-09 18:03:41,26.59,26.59,26.59,46.38,898644,33,19939,-70
2020-07-09 18:04:13,26.52,26.52,26.52,46.03,895508,33,19943,-69
2020-07-09 18:04:53,26.47,26.47,26.47,45.94,892635,33,19944,-70
2020-07-09 18:05:46,26.57,26.57,26.57,46.10,892458,33,20004,-69
2020-07-09 18:06:38,26.40,26.40,26.40,46.28,892883,33,19946,-69
2020-07-09 18:07:29,26.30,26.30,26.30,46.29,894023,33,19963,-69
2020-07-09 18:08:31,26.33,26.33,26.33,46.37,890658,33,19950,-69
2020-07-09 18:09:22,26.39,26.39,26.39,46.34,894878,33,20002,-69
2020-07-09 18:10:22,26.32,26.32,26.32,46.36,897896,33,19928,-69
2020-07-09 18:11:23,26.40,26.40,26.40,45.67,896661,33,19947,-69
2020-07-09 18:12:13,26.53,26.53,26.53,45.81,895697,33,19951,-70
2020-07-09 18:13:04,26.38,26.38,26.38,46.38,892478,33,19946,-69
2020-07-09 18:13:55,26.29,26.29,26.29,47.79,893601,33,20279,-69
2020-07-09 18:14:45,26.29,26.29,26.29,47.71,892509,33,19946,-70
2020-07-09 18:15:36,26.07,26.07,26.07,48.44,893581,33,19948,-69
2020-07-09 18:16:27,26.17,26.17,26.17,48.88,896717,33,19944,-69
2020-07-09 18:17:18,26.03,26.03,26.03,48.79,898747,33,19931,-69
2020-07-09 18:18:09,26.10,26.10,26.10,48.71,895556,33,19967,-70
2020-07-09 18:19:00,26.12,26.12,26.12,49.35,895586,33,19947,-69
2020-07-09 18:19:51,26.11,26.11,26.11,49.66,896660,33,19948,-69
2020-07-09 18:20:42,25.98,25.98,25.98,50.29,898748,33,19950,-69
2020-07-09 18:21:33,26.01,26.01,26.01,49.18,898592,33,19931,-69
2020-07-09 18:22:24,25.89,25.89,25.89,49.06,898644,33,19943,-70
2020-07-09 18:23:25,26.01,26.01,26.01,49.29,898577,33,20293,-69
2020-07-09 18:24:27,25.99,25.99,25.99,48.58,895561,33,20052,-69
2020-07-09 18:25:27,25.87,25.87,25.87,48.63,895547,33,20334,-69
2020-07-09 18:26:27,25.82,25.82,25.82,50.46,895448,33,19967,-70
2020-07-09 18:27:29,25.89,25.89,25.89,50.70,898607,33,20014,-70
2020-07-09 18:28:22,25.94,25.94,25.94,49.02,898481,33,19935,-69
2020-07-09 18:29:13,25.96,25.96,25.96,47.46,898598,33,19946,-69
2020-07-09 18:30:03,26.04,26.04,26.04,47.78,895228,33,19950,-69
2020-07-09 18:30:54,25.94,25.94,25.94,48.96,893633,33,19952,-69
2020-07-09 18:31:45,25.96,25.96,25.96,47.83,895493,33,19946,-69
2020-07-09 18:32:36,25.85,25.85,25.85,50.13,893709,33,19932,-70
2020-07-09 18:33:37,25.86,25.86,25.86,47.75,895576,33,19959,-69
2020-07-09 18:34:37,25.56,25.56,25.56,51.09,899818,32,19994,-69
2020-07-09 18:35:27,25.63,25.63,25.63,50.91,901736,32,19935,-68
2020-07-09 18:36:19,25.61,25.61,25.61,50.05,898660,33,19948,-69
2020-07-09 18:37:10,25.56,25.56,25.56,51.46,898679,33,19942,-69
2020-07-09 18:38:00,25.67,25.67,25.67,49.91,898649,33,19932,-68
2020-07-09 18:38:51,25.55,25.55,25.55,50.35,895390,33,20258,-70
2020-07-09 18:39:42,25.55,25.55,25.55,51.24,892029,33,19941,-69
2020-07-09 18:40:32,25.47,25.47,25.47,51.39,894765,33,19940,-69
2020-07-09 18:41:23,25.52,25.52,25.52,50.14,898624,33,20002,-69
2020-07-09 18:42:14,25.42,25.42,25.42,50.32,901548,32,19994,-69
2020-07-09 18:43:05,25.41,25.41,25.41,49.35,895504,33,20286,-69
2020-07-09 18:43:55,25.40,25.40,25.40,49.76,891287,33,20240,-68
2020-07-09 18:44:46,25.30,25.30,25.30,50.12,891655,33,19937,-69
2020-07-09 18:45:37,25.32,25.32,25.32,49.63,899602,32,20003,-70
2020-07-09 18:46:27,25.36,25.36,25.36,49.42,898746,33,19990,-69
2020-07-09 18:47:18,25.15,25.15,25.15,49.33,898611,33,19946,-69
2020-07-09 18:48:09,25.28,25.28,25.28,49.06,898529,33,19950,-69
2020-07-09 18:49:09,25.05,25.05,25.05,49.15,898634,33,20249,-69
2020-07-09 18:49:59,25.18,25.18,25.18,47.72,894439,33,19939,-69
2020-07-09 18:50:50,24.93,24.93,24.93,50.22,895194,33,19942,-68
2020-07-09 18:51:41,24.81,24.81,24.81,50.13,895019,33,19944,-69
2020-07-09 18:52:31,24.74,24.74,24.74,51.91,895541,33,19943,-69
2020-07-09 18:53:22,24.79,24.79,24.79,51.13,896586,33,20039,-70
2020-07-09 18:54:12,24.71,24.71,24.71,52.11,898251,33,19931,-70
2020-07-09 18:55:03,24.77,24.77,24.77,51.76,898274,33,19935,-68
2020-07-09 18:55:55,24.69,24.69,24.69,50.91,897362,33,20023,-69
2020-07-09 18:56:45,24.73,24.73,24.73,50.29,898694,33,19955,-69
2020-07-09 18:57:36,24.64,24.64,24.64,51.76,898198,33,19943,-70
2020-07-09 18:58:26,24.73,24.73,24.73,51.23,897682,33,19966,-68
2020-07-09 18:59:17,24.56,24.56,24.56,51.17,898435,33,19943,-69
2020-07-09 19:00:08,24.54,24.54,24.54,51.55,898007,33,19946,-69
2020-07-09 19:00:58,24.61,24.61,24.61,51.46,897354,33,19939,-69
2020-07-09 19:01:50,24.41,24.41,24.41,51.51,895372,33,19935,-69
2020-07-09 19:02:40,24.39,24.39,24.39,51.96,895308,33,19935,-69
2020-07-09 19:03:31,24.28,24.28,24.28,51.19,895429,33,19961,-69
2020-07-09 19:04:22,24.18,24.18,24.18,52.01,896826,33,19990,-68
2020-07-09 19:05:13,24.19,24.19,24.19,52.39,898504,33,19994,-68
2020-07-09 19:06:04,24.35,24.35,24.35,51.17,898385,33,20283,-69
2020-07-09 19:06:57,24.28,24.28,24.28,51.05,898383,33,19940,-69
2020-07-09 19:07:49,24.27,24.27,24.27,51.30,898494,33,19931,-71
2020-07-09 19:08:40,24.24,24.24,24.24,51.19,898657,33,19932,-68
2020-07-09 19:09:31,24.26,24.26,24.26,50.73,895376,33,20310,-68
2020-07-09 19:10:21,24.12,24.12,24.12,51.40,895584,33,19970,-69
2020-07-09 19:11:12,24.11,24.11,24.11,51.72,897819,33,20346,-69
2020-07-09 19:12:03,24.10,24.10,24.10,52.19,898378,33,20538,-70
2020-07-09 19:13:01,23.98,23.98,23.98,51.60,895529,33,19936,-69
2020-07-09 19:13:52,23.79,23.79,23.79,53.82,895326,33,20390,-69
2020-07-09 19:14:43,23.92,23.92,23.92,53.01,895516,33,20263,-69
2020-07-09 19:15:34,23.83,23.83,23.83,53.58,894408,33,19976,-69
2020-07-09 19:16:25,23.72,23.72,23.72,54.12,894794,33,19928,-70
2020-07-09 19:17:15,23.69,23.69,23.69,54.21,895420,33,19996,-68
2020-07-09 19:18:06,23.57,23.57,23.57,54.38,895449,33,20018,-68
2020-07-09 19:18:57,23.36,23.36,23.36,55.08,895319,33,20242,-69
2020-07-09 19:19:48,23.48,23.48,23.48,54.79,892466,33,20258,-70
2020-07-09 19:20:39,23.44,23.44,23.44,54.41,894812,33,20318,-70
2020-07-09 19:21:30,23.30,23.30,23.30,54.56,899678,33,19964,-69
2020-07-09 19:22:22,23.31,23.31,23.31,54.75,898434,33,19942,-69
2020-07-09 19:23:13,23.22,23.22,23.22,54.90,898524,33,20310,-69
2020-07-09 19:24:05,23.20,23.20,23.20,55.15,898496,33,19931,-69
2020-07-09 19:24:55,23.14,23.14,23.14,55.29,898607,33,19978,-69
2020-07-09 19:25:46,23.03,23.03,23.03,55.60,895373,33,19980,-69
2020-07-09 19:26:37,23.07,23.07,23.07,55.61,895561,33,19936,-68
2020-07-09 19:27:28,23.01,23.01,23.01,56.23,895000,33,19958,-69
2020-07-09 19:28:24,23.00,23.00,23.00,56.13,895411,33,19932,-69
2020-07-09 19:29:25,22.87,22.87,22.87,56.41,897022,33,19948,-69
2020-07-09 19:30:16,22.89,22.89,22.89,56.29,895946,33,19932,-69
2020-07-09 19:31:07,22.84,22.84,22.84,56.52,892912,33,19984,-69
2020-07-09 19:32:04,22.89,22.89,22.89,56.58,891299,33,20287,-69
2020-07-09 19:33:04,22.76,22.76,22.76,56.89,893774,33,20552,-69
2020-07-09 19:33:55,22.71,22.71,22.71,56.94,892873,33,19979,-69
2020-07-09 19:34:46,22.78,22.78,22.78,56.95,895231,33,19932,-69
2020-07-09 19:35:37,22.60,22.60,22.60,57.46,897336,33,19943,-69
2020-07-09 19:36:28,22.66,22.66,22.66,57.32,899337,32,19934,-69
2020-07-09 19:37:21,22.65,22.65,22.65,57.36,899070,33,19955,-69
2020-07-09 19:38:11,22.58,22.58,22.58,58.11,898776,33,19985,-69
2020-07-09 19:39:05,22.50,22.50,22.50,58.39,895894,33,19997,-69
2020-07-09 19:39:58,22.43,22.43,22.43,58.92,894596,33,19932,-68
2020-07-09 19:40:49,22.54,22.54,22.54,58.60,897701,33,20046,-69
2020-07-09 19:41:40,22.39,22.39,22.39,58.31,895861,33,19979,-69
2020-07-09 19:42:31,22.41,22.41,22.41,58.14,894928,33,20294,-69
2020-07-09 19:43:22,22.37,22.37,22.37,58.34,897136,33,19954,-69
2020-07-09 19:44:12,22.28,22.28,22.28,58.83,899108,33,20365,-69
2020-07-09 19:45:03,22.22,22.22,22.22,59.49,897926,33,19931,-67
2020-07-09 19:45:55,22.26,22.26,22.26,59.30,895823,33,20026,-69
2020-07-09 19:46:47,22.14,22.14,22.14,59.49,895970,33,19967,-69
2020-07-09 19:47:37,22.12,22.12,22.12,59.66,895547,33,19940,-68
2020-07-09 19:48:28,22.03,22.03,22.03,59.83,895500,33,19990,-69
2020-07-09 19:49:19,21.97,21.97,21.97,59.85,896049,33,19935,-69
2020-07-09 19:50:10,21.92,21.92,21.92,60.59,897361,33,19947,-68
2020-07-09 19:51:01,21.92,21.92,21.92,60.55,899083,33,19955,-69
2020-07-09 19:51:53,21.90,21.90,21.90,61.04,899045,33,19942,-69
2020-07-09 19:52:44,21.88,21.88,21.88,61.70,899166,33,19946,-69
2020-07-09 19:53:35,21.85,21.85,21.85,62.20,895662,33,20353,-69
2020-07-09 19:54:26,21.78,21.78,21.78,63.59,895925,33,19955,-69
2020-07-09 19:55:17,21.65,21.65,21.65,63.73,898067,32,20252,-70
2020-07-09 19:56:08,21.74,21.74,21.74,64.22,897860,33,19940,-69
2020-07-09 19:57:00,21.66,21.66,21.66,64.99,899157,33,19935,-70
2020-07-09 19:57:50,21.62,21.62,21.62,64.77,900187,32,19947,-68
2020-07-09 19:58:41,21.65,21.65,21.65,64.69,895908,33,20354,-69
2020-07-09 19:59:32,21.70,21.70,21.70,64.29,895967,33,19935,-69
2020-07-09 20:00:24,21.66,21.66,21.66,64.50,896923,33,19936,-69
2020-07-09 20:01:15,21.65,21.65,21.65,65.00,895787,33,20286,-68
2020-07-09 20:02:15,21.50,21.50,21.50,65.55,892919,33,20236,-69
2020-07-09 20:03:06,21.44,21.44,21.44,65.84,894027,33,19932,-69
2020-07-09 20:04:13,21.35,21.35,21.35,66.41,889571,33,20321,-69
2020-07-09 20:05:05,21.36,21.36,21.36,66.36,895681,33,19948,-69
2020-07-09 20:05:56,21.34,21.34,21.34,66.17,901554,32,20364,-69
2020-07-09 20:06:47,21.32,21.32,21.32,66.63,897779,33,19986,-69
2020-07-09 20:07:38,21.29,21.29,21.29,67.18,895710,33,20346,-69
2020-07-09 20:08:28,21.24,21.24,21.24,67.55,896525,33,19948,-69
2020-07-09 20:09:24,21.19,21.19,21.19,67.56,895779,33,20014,-69
2020-07-09 20:10:18,21.17,21.17,21.17,67.02,892441,33,19936,-69
2020-07-09 20:11:09,21.24,21.24,21.24,67.76,894883,33,20050,-68
2020-07-09 20:12:00,21.23,21.23,21.23,67.70,897527,33,19940,-70
2020-07-09 20:12:50,21.19,21.19,21.19,67.72,896972,33,19942,-70
2020-07-09 20:13:41,21.16,21.16,21.16,67.59,895745,33,19947,-71
2020-07-09 20:14:31,21.15,21.15,21.15,67.44,895864,33,19942,-69
2020-07-09 20:15:23,21.07,21.07,21.07,67.20,893819,33,20350,-69
2020-07-09 20:16:16,21.08,21.08,21.08,67.07,897234,33,20286,-69
2020-07-09 20:17:08,20.89,20.89,20.89,67.34,898890,33,19938,-70
2020-07-09 20:17:59,20.88,20.88,20.88,67.82,895833,33,19952,-69
2020-07-09 20:18:50,20.90,20.90,20.90,67.70,897171,33,19988,-68
2020-07-09 20:19:40,20.99,20.99,20.99,68.21,897017,33,19932,-68
2020-07-09 20:20:32,21.01,21.01,21.01,67.19,895951,33,19966,-69
2020-07-09 20:21:25,21.09,21.09,21.09,66.32,897078,33,19988,-69
2020-07-09 20:22:17,21.11,21.11,21.11,66.33,899033,33,19939,-69
2020-07-09 20:23:09,21.07,21.07,21.07,66.28,899151,33,19962,-69
2020-07-09 20:24:00,21.07,21.07,21.07,66.60,895996,33,19971,-68
2020-07-09 20:24:52,20.98,20.98,20.98,67.59,894903,33,19932,-68
2020-07-09 20:25:42,20.89,20.89,20.89,69.63,896107,33,19944,-68
2020-07-09 20:26:34,20.74,20.74,20.74,70.61,897496,33,19940,-68
2020-07-09 20:27:25,20.85,20.85,20.85,68.95,897874,33,20364,-68
2020-07-09 20:28:16,20.84,20.84,20.84,68.73,899221,33,20367,-68
2020-07-09 20:29:06,20.95,20.95,20.95,67.78,899078,33,19994,-68
2020-07-09 20:29:58,20.82,20.82,20.82,67.81,895865,33,19966,-69
2020-07-09 20:30:49,20.79,20.79,20.79,67.50,895883,33,19949,-69
2020-07-09 20:31:40,20.71,20.71,20.71,67.82,895763,33,19975,-68
2020-07-09 20:32:30,20.79,20.79,20.79,67.21,894578,33,20263,-69
2020-07-09 20:33:22,20.79,20.79,20.79,67.41,895879,33,20305,-69
2020-07-09 20:34:13,20.81,20.81,20.81,67.49,897108,33,19936,-69
2020-07-09 20:35:03,20.78,20.78,20.78,67.51,898988,33,19931,-69
2020-07-09 20:35:54,20.70,20.70,20.70,67.64,897097,33,20014,-69
2020-07-09 20:36:45,20.70,20.70,20.70,67.82,895717,33,19987,-70
2020-07-09 20:37:37,20.74,20.74,20.74,68.32,892496,33,19943,-70
2020-07-09 20:38:28,20.69,20.69,20.69,67.92,890989,33,19943,-69
2020-07-09 20:39:19,20.65,20.65,20.65,67.88,895257,33,19988,-68
2020-07-09 20:40:09,20.65,20.65,20.65,67.93,895651,33,19952,-69
2020-07-09 20:41:01,20.63,20.63,20.63,68.13,895617,33,19944,-69
2020-07-09 20:41:51,20.61,20.61,20.61,68.18,895880,33,19958,-69
2020-07-09 20:42:42,20.59,20.59,20.59,68.20,897092,33,19956,-69
2020-07-09 20:43:34,20.62,20.62,20.62,68.26,897700,33,19931,-70
2020-07-09 20:44:25,20.60,20.60,20.60,68.12,898994,33,20352,-69
2020-07-09 20:45:16,20.59,20.59,20.59,68.20,895906,33,20013,-69
2020-07-09 20:46:08,20.60,20.60,20.60,68.35,895532,33,19944,-69
2020-07-09 20:46:58,20.56,20.56,20.56,68.37,893977,33,19932,-70
2020-07-09 20:47:49,20.55,20.55,20.55,68.40,895790,33,19966,-70
2020-07-09 20:48:40,20.47,20.47,20.47,68.73,893835,33,19935,-70
2020-07-09 20:49:31,20.46,20.46,20.46,69.07,894638,33,19973,-70
2020-07-09 20:50:21,20.45,20.45,20.45,69.09,896827,33,19932,-70
2020-07-09 20:51:12,20.28,20.28,20.28,69.93,894717,33,19932,-70
2020-07-09 20:52:05,20.27,20.27,20.27,69.82,895159,33,20418,-69
2020-07-09 20:52:56,20.20,20.20,20.20,70.23,898978,33,20318,-70
2020-07-09 20:53:46,20.23,20.23,20.23,70.31,895555,33,19951,-70
2020-07-09 20:54:37,20.37,20.37,20.37,70.01,895769,33,20329,-70
2020-07-09 20:55:27,20.26,20.26,20.26,70.06,896546,33,19943,-69
2020-07-09 20:56:19,20.22,20.22,20.22,69.96,895853,33,19959,-68
2020-07-09 20:57:10,20.23,20.23,20.23,69.90,895767,33,19932,-69
2020-07-09 20:58:01,20.14,20.14,20.14,70.45,895785,33,19966,-68
2020-07-09 20:58:52,20.12,20.12,20.12,70.45,897173,33,19950,-69
2020-07-09 20:59:43,20.11,20.11,20.11,70.61,899096,33,19946,-68
2020-07-09 21:00:34,20.07,20.07,20.07,70.60,895761,33,19931,-69
2020-07-09 21:01:25,20.12,20.12,20.12,70.46,895741,33,19940,-69
2020-07-09 21:02:16,20.15,20.15,20.15,70.54,897050,33,19935,-69
2020-07-09 21:03:07,20.03,20.03,20.03,70.81,894705,33,20346,-68
2020-07-09 21:03:57,20.03,20.03,20.03,70.86,895585,33,20005,-69
2020-07-09 21:04:48,20.06,20.06,20.06,70.96,895893,33,19944,-69
2020-07-09 21:05:38,20.07,20.07,20.07,70.89,894651,33,19966,-69
2020-07-09 21:06:29,20.09,20.09,20.09,70.72,895918,33,19962,-68
2020-07-09 21:07:20,20.02,20.02,20.02,71.10,896938,33,19932,-69
2020-07-09 21:08:10,19.99,19.99,19.99,71.25,898687,33,19931,-69
2020-07-09 21:09:01,19.92,19.92,19.92,71.66,898881,33,20290,-68
2020-07-09 21:09:52,19.88,19.88,19.88,71.77,898826,33,19955,-69
2020-07-09 21:10:43,19.80,19.80,19.80,72.17,895681,33,19932,-69
2020-07-09 21:11:34,19.72,19.72,19.72,72.46,895766,33,19983,-69
2020-07-09 21:12:25,19.78,19.78,19.78,72.19,895760,33,19946,-70
2020-07-09 21:13:16,19.74,19.74,19.74,72.28,895906,33,19932,-69
2020-07-09 21:14:06,19.76,19.76,19.76,72.23,894427,33,19947,-69
2020-07-09 21:14:57,19.76,19.76,19.76,72.29,892758,33,20055,-69
2020-07-09 21:15:29,19.78,19.78,19.78,72.21,892573,33,20031,-69
2020-07-09 21:16:09,19.78,19.78,19.78,72.38,892932,33,19936,-69
2020-07-09 21:16:40,19.71,19.71,19.71,72.60,892658,33,20347,-68
2020-07-09 21:17:20,19.64,19.64,19.64,72.88,893846,33,19932,-69
2020-07-09 21:17:54,19.60,19.60,19.60,72.98,892406,33,19952,-68
2020-07-09 21:18:26,19.59,19.59,19.59,73.01,892756,33,20300,-69
2020-07-09 21:19:06,19.64,19.64,19.64,72.88,895863,33,19960,-70
2020-07-09 21:20:03,19.65,19.65,19.65,72.86,892626,33,20322,-69
2020-07-09 21:20:58,19.59,19.59,19.59,73.07,893364,33,19975,-69
2020-07-09 21:21:48,19.66,19.66,19.66,73.19,894676,33,20323,-69
2020-07-09 21:22:40,19.61,19.61,19.61,73.24,892642,33,20356,-68
2020-07-09 21:23:32,19.59,19.59,19.59,73.42,892650,33,19982,-69
2020-07-09 21:24:23,19.67,19.67,19.67,73.06,895479,33,20341,-69
2020-07-09 21:25:14,19.58,19.58,19.58,73.41,895793,33,19991,-69
2020-07-09 21:26:05,19.58,19.58,19.58,73.57,895666,33,19970,-68
2020-07-09 21:26:57,19.64,19.64,19.64,73.41,895372,33,20254,-69
2020-07-09 21:27:47,19.67,19.67,19.67,73.28,895693,33,19944,-69
2020-07-09 21:28:38,19.66,19.66,19.66,72.87,896977,33,19970,-69
2020-07-09 21:29:29,19.72,19.72,19.72,72.91,895657,33,20388,-69
2020-07-09 21:30:20,19.67,19.67,19.67,72.82,895918,33,19935,-69
2020-07-09 21:31:11,19.65,19.65,19.65,72.98,897959,32,19932,-69
2020-07-09 21:32:02,19.67,19.67,19.67,73.04,894456,33,19942,-69
2020-07-09 21:32:53,19.65,19.65,19.65,73.09,895543,33,19931,-68
2020-07-09 21:33:44,19.66,19.66,19.66,73.08,894649,33,19951,-69
2020-07-09 21:34:35,19.60,19.60,19.60,73.23,898810,33,19946,-68
2020-07-09 21:35:25,19.55,19.55,19.55,73.33,898937,33,19951,-69
2020-07-09 21:36:17,19.58,19.58,19.58,73.15,898908,33,19987,-70
2020-07-09 21:37:08,19.57,19.57,19.57,73.31,898770,33,19939,-70
2020-07-09 21:37:59,19.59,19.59,19.59,72.97,895501,33,19936,-70
2020-07-09 21:38:50,19.58,19.58,19.58,73.25,894436,33,19932,-69
2020-07-09 21:39:47,19.56,19.56,19.56,73.16,895225,33,19948,-70
2020-07-09 21:40:38,19.56,19.56,19.56,73.14,893861,33,19992,-69
2020-07-09 21:41:29,19.44,19.44,19.44,73.50,895719,33,20290,-69
2020-07-09 21:42:20,19.46,19.46,19.46,73.48,893425,33,20353,-69
2020-07-09 21:43:11,19.39,19.39,19.39,73.73,892654,33,20392,-69
2020-07-09 21:44:02,19.38,19.38,19.38,73.73,892488,33,19943,-69
2020-07-09 21:44:53,19.41,19.41,19.41,73.72,890780,33,20365,-68
2020-07-09 21:45:45,19.34,19.34,19.34,73.83,888754,33,20335,-68
2020-07-09 21:46:36,19.32,19.32,19.32,73.86,893995,33,19935,-68
2020-07-09 21:47:27,19.30,19.30,19.30,73.91,893809,33,19932,-69
2020-07-09 21:48:18,19.30,19.30,19.30,73.97,895681,33,19978,-69
2020-07-09 21:49:12,19.30,19.30,19.30,74.08,893818,33,20273,-68
2020-07-09 21:50:12,19.28,19.28,19.28,74.28,892566,33,20021,-69
2020-07-09 21:51:13,19.26,19.26,19.26,74.33,895089,33,19931,-69
2020-07-09 21:52:04,19.24,19.24,19.24,74.36,895475,33,19932,-69
2020-07-09 21:52:54,19.24,19.24,19.24,74.43,897171,33,19935,-69
2020-07-09 21:53:45,19.26,19.26,19.26,74.34,895467,33,20003,-68
2020-07-09 21:54:37,19.20,19.20,19.20,74.47,896864,33,19987,-68
2020-07-09 21:55:29,19.19,19.19,19.19,74.41,896823,33,19931,-69
2020-07-09 21:56:20,19.17,19.17,19.17,74.44,898811,33,19939,-69
2020-07-09 21:57:11,19.24,19.24,19.24,74.20,898800,33,19974,-68
2020-07-09 21:58:02,19.21,19.21,19.21,74.21,895516,33,19932,-68
2020-07-09 21:59:12,19.15,19.15,19.15,74.48,895691,33,19932,-68
2020-07-09 22:00:03,19.08,19.08,19.08,74.80,895430,33,19966,-68
2020-07-09 22:00:55,19.06,19.06,19.06,74.88,898287,33,19931,-69
2020-07-09 22:01:47,19.07,19.07,19.07,74.86,896757,33,20373,-69
2020-07-09 22:02:38,18.99,18.99,18.99,75.17,895645,33,19931,-69
2020-07-09 22:03:30,18.93,18.93,18.93,75.41,893631,33,19932,-69
2020-07-09 22:04:25,18.87,18.87,18.87,75.75,895579,33,19936,-69
2020-07-09 22:05:16,18.90,18.90,18.90,75.73,895684,33,19935,-68
2020-07-09 22:06:07,18.94,18.94,18.94,75.35,897265,33,19935,-68
2020-07-09 22:07:07,18.88,18.88,18.88,75.78,897387,33,20259,-68
2020-07-09 22:08:07,18.94,18.94,18.94,75.78,898131,33,20358,-69
2020-07-09 22:08:58,19.00,19.00,19.00,75.37,895534,33,20366,-68
2020-07-09 22:09:51,19.03,19.03,19.03,75.24,893118,33,20031,-68
2020-07-09 22:10:42,19.04,19.04,19.04,75.19,895744,33,19955,-69
2020-07-09 22:11:33,19.07,19.07,19.07,75.10,895468,33,19931,-69
2020-07-09 22:12:39,19.03,19.03,19.03,75.19,895730,33,19940,-68
2020-07-09 22:13:29,19.04,19.04,19.04,75.16,897854,33,19977,-69
2020-07-09 22:14:20,18.96,18.96,18.96,75.13,898595,33,20313,-69
2020-07-09 22:15:20,18.99,18.99,18.99,75.08,899521,33,19943,-69
2020-07-09 22:16:10,18.94,18.94,18.94,75.23,899828,32,20288,-68
2020-07-09 22:17:02,18.91,18.91,18.91,75.36,898465,33,19954,-69
2020-07-09 22:17:53,18.89,18.89,18.89,75.43,898540,33,19947,-68
2020-07-09 22:18:44,18.92,18.92,18.92,75.36,898728,33,20430,-69
2020-07-09 22:19:34,18.90,18.90,18.90,75.44,898634,33,19947,-70
2020-07-09 22:20:25,18.82,18.82,18.82,75.42,898747,33,19966,-68
2020-07-09 22:21:17,18.79,18.79,18.79,75.65,895490,33,19944,-69
2020-07-09 22:22:08,18.74,18.74,18.74,75.94,892554,33,19932,-69
2020-07-09 22:22:58,18.62,18.62,18.62,76.43,891939,33,19959,-68
2020-07-09 22:23:49,18.63,18.63,18.63,76.33,889341,33,20246,-70
2020-07-09 22:24:39,18.65,18.65,18.65,76.08,893799,33,19932,-68
2020-07-09 22:25:30,18.68,18.68,18.68,75.97,894228,33,19952,-69
2020-07-09 22:26:21,18.68,18.68,18.68,76.23,897455,33,19978,-69
2020-07-09 22:27:11,18.58,18.58,18.58,76.65,899596,32,19966,-69
2020-07-09 22:28:02,18.51,18.51,18.51,77.11,898604,33,19976,-68
2020-07-09 22:28:53,18.52,18.52,18.52,77.66,895527,33,19984,-68
2020-07-09 22:29:43,18.52,18.52,18.52,77.44,892412,33,19942,-68
2020-07-09 22:30:34,18.50,18.50,18.50,77.70,887671,33,19936,-67
2020-07-09 22:31:26,18.52,18.52,18.52,77.63,891768,33,20008,-68
2020-07-09 22:32:17,18.51,18.51,18.51,77.35,894485,33,19950,-69
2020-07-09 22:33:08,18.52,18.52,18.52,77.17,898697,33,19975,-69
2020-07-09 22:33:58,18.47,18.47,18.47,76.88,898889,33,19946,-69
2020-07-09 22:34:50,18.49,18.49,18.49,76.39,898833,33,20375,-69
2020-07-09 22:35:42,18.50,18.50,18.50,76.38,898139,33,19982,-69
2020-07-09 22:36:33,18.47,18.47,18.47,76.43,898319,33,19955,-68
2020-07-09 22:37:25,18.48,18.48,18.48,76.30,896922,33,19943,-69
2020-07-09 22:38:15,18.43,18.43,18.43,76.33,896786,33,19939,-68
2020-07-09 22:39:06,18.43,18.43,18.43,75.96,895517,33,19935,-69
2020-07-09 22:39:57,18.45,18.45,18.45,75.81,895160,33,19944,-68
2020-07-09 22:40:48,18.47,18.47,18.47,75.53,895699,33,20341,-68
2020-07-09 22:41:39,18.50,18.50,18.50,75.26,896581,33,20300,-69
2020-07-09 22:42:30,18.49,18.49,18.49,75.19,898747,33,20339,-68
2020-07-09 22:43:23,18.50,18.50,18.50,74.90,894342,33,20003,-68
2020-07-09 22:44:14,18.48,18.48,18.48,75.06,895453,33,19951,-70
2020-07-09 22:45:05,18.44,18.44,18.44,75.11,896952,33,19991,-68
2020-07-09 22:46:05,18.40,18.40,18.40,75.37,898193,33,20377,-69
2020-07-09 22:46:56,18.42,18.42,18.42,75.24,895480,33,19951,-67
2020-07-09 22:47:47,18.38,18.38,18.38,75.39,895449,33,19944,-69
2020-07-09 22:48:43,18.34,18.34,18.34,75.48,896281,33,20269,-68
2020-07-09 22:49:38,18.31,18.31,18.31,75.57,895474,33,19965,-68
2020-07-09 22:50:28,18.34,18.34,18.34,75.47,895400,33,20250,-68
2020-07-09 22:51:29,18.37,18.37,18.37,75.42,895266,33,20255,-68
2020-07-09 22:52:19,18.29,18.29,18.29,75.58,893451,33,20334,-68
2020-07-09 22:53:11,18.29,18.29,18.29,75.66,895202,33,19944,-68
2020-07-09 22:54:11,18.21,18.21,18.21,76.09,895320,33,19975,-69
2020-07-09 22:55:01,18.23,18.23,18.23,75.94,893444,33,19947,-69
2020-07-09 22:55:52,18.24,18.24,18.24,75.90,895443,33,19953,-68
2020-07-09 22:56:44,18.20,18.20,18.20,75.92,894398,33,19974,-68
2020-07-09 22:57:35,18.18,18.18,18.18,76.02,893581,33,19932,-69
2020-07-09 22:58:27,18.17,18.17,18.17,76.08,893658,33,19936,-69
2020-07-09 22:59:18,18.11,18.11,18.11,76.35,892342,33,20265,-69
2020-07-09 23:00:19,18.17,18.17,18.17,76.05,892513,33,20319,-68
2020-07-09 23:01:10,18.16,18.16,18.16,76.19,892392,33,19947,-69
2020-07-09 23:02:03,18.12,18.12,18.12,76.32,891470,33,19999,-68
2020-07-09 23:02:54,18.12,18.12,18.12,76.45,893771,33,19969,-69
2020-07-09 23:03:44,18.15,18.15,18.15,76.31,898372,33,19936,-68
2020-07-09 23:04:37,18.11,18.11,18.11,76.39,895408,33,20235,-68
2020-07-09 23:05:28,18.07,18.07,18.07,76.37,895291,33,20232,-70
2020-07-09 23:06:19,18.13,18.13,18.13,76.19,896702,33,19939,-70
2020-07-09 23:07:10,18.07,18.07,18.07,76.31,897363,33,20375,-70
2020-07-09 23:08:00,18.06,18.06,18.06,76.43,898406,33,20030,-70
2020-07-09 23:08:51,18.03,18.03,18.03,76.55,898527,33,19947,-70
2020-07-09 23:09:42,17.99,17.99,17.99,76.76,897272,33,19943,-69
2020-07-09 23:10:33,18.02,18.02,18.02,76.79,895395,33,19950,-70
2020-07-09 23:11:23,17.98,17.98,17.98,76.80,895323,33,20271,-70
2020-07-09 23:12:14,17.97,17.97,17.97,76.88,894452,33,19946,-70
2020-07-09 23:13:05,17.97,17.97,17.97,76.81,894482,33,20031,-70
2020-07-09 23:13:55,17.91,17.91,17.91,77.25,898413,33,20003,-70
2020-07-09 23:14:47,17.97,17.97,17.97,76.74,895031,33,19948,-70
2020-07-09 23:15:47,17.92,17.92,17.92,77.24,894004,33,19947,-68
2020-07-09 23:16:37,17.97,17.97,17.97,76.74,895352,33,20356,-68
2020-07-09 23:17:28,17.88,17.88,17.88,77.16,892164,33,20220,-68
2020-07-09 23:18:20,17.93,17.93,17.93,77.11,891145,33,19950,-70
2020-07-09 23:19:10,17.93,17.93,17.93,77.15,893592,33,20311,-68
2020-07-09 23:20:02,17.90,17.90,17.90,77.19,893246,33,19955,-69
2020-07-09 23:20:53,17.89,17.89,17.89,77.38,894184,33,19943,-68
2020-07-09 23:21:44,17.85,17.85,17.85,77.44,895250,33,19932,-69
2020-07-09 23:22:35,17.86,17.86,17.86,77.60,895402,33,19928,-69
2020-07-09 23:23:27,17.84,17.84,17.84,77.78,895446,33,19936,-68
2020-07-09 23:24:19,17.88,17.88,17.88,77.79,895428,33,19948,-69
2020-07-09 23:25:10,17.77,17.77,17.77,77.97,895455,33,20326,-70
2020-07-09 23:26:00,17.73,17.73,17.73,78.13,895157,33,19928,-69
2020-07-09 23:26:51,17.76,17.76,17.76,78.33,898125,33,19939,-69
2020-07-09 23:27:42,17.72,17.72,17.72,78.46,898437,33,19961,-70
2020-07-09 23:28:33,17.65,17.65,17.65,79.10,898563,33,19986,-69
2020-07-09 23:29:24,17.67,17.67,17.67,78.97,898411,33,20006,-69
2020-07-09 23:30:15,17.57,17.57,17.57,79.42,898535,33,19959,-69
2020-07-09 23:31:08,17.64,17.64,17.64,79.02,897203,33,19935,-69
2020-07-09 23:31:59,17.53,17.53,17.53,79.61,895040,33,20000,-69
2020-07-09 23:32:50,17.58,17.58,17.58,79.35,895368,33,19965,-69
2020-07-09 23:33:41,17.54,17.54,17.54,79.40,893916,33,19931,-69
2020-07-09 23:34:32,17.49,17.49,17.49,79.79,894237,33,19932,-69
2020-07-09 23:35:23,17.48,17.48,17.48,79.75,895342,33,19986,-70
2020-07-09 23:36:16,17.48,17.48,17.48,79.78,895446,33,20319,-69
2020-07-09 23:37:06,17.45,17.45,17.45,79.96,893629,33,20358,-69
2020-07-09 23:37:58,17.39,17.39,17.39,80.25,895492,33,20277,-69
2020-07-09 23:38:49,17.35,17.35,17.35,80.37,893530,33,20331,-68
2020-07-09 23:39:39,17.39,17.39,17.39,80.25,893377,33,19947,-69
2020-07-09 23:40:31,17.36,17.36,17.36,80.53,895372,33,19940,-70
2020-07-09 23:41:23,17.39,17.39,17.39,80.37,895440,33,19932,-70
2020-07-09 23:42:13,17.44,17.44,17.44,80.31,894992,33,20329,-70
2020-07-09 23:43:04,17.44,17.44,17.44,80.12,895379,33,19976,-69
2020-07-09 23:43:56,17.35,17.35,17.35,80.22,892288,33,20010,-69
2020-07-09 23:44:47,17.39,17.39,17.39,80.15,890137,33,19981,-70
2020-07-09 23:45:38,17.36,17.36,17.36,80.03,891560,33,19952,-69
2020-07-09 23:46:32,17.34,17.34,17.34,79.98,889313,33,19933,-69
2020-07-09 23:47:24,17.38,17.38,17.38,79.81,892426,33,20329,-70
2020-07-09 23:48:15,17.31,17.31,17.31,79.88,892161,33,19963,-69
2020-07-09 23:49:10,17.34,17.34,17.34,79.79,895444,33,19944,-69
2020-07-09 23:50:01,17.35,17.35,17.35,79.84,899933,33,19939,-69
2020-07-09 23:50:53,17.37,17.37,17.37,79.76,895244,33,20307,-68
2020-07-09 23:51:43,17.37,17.37,17.37,79.69,895401,33,19939,-69
2020-07-09 23:52:34,17.24,17.24,17.24,80.32,895281,33,20350,-69
2020-07-09 23:53:25,17.30,17.30,17.30,80.19,894191,33,19943,-68
2020-07-09 23:54:16,17.32,17.32,17.32,79.86,894018,33,19947,-69
2020-07-09 23:55:07,17.30,17.30,17.30,80.27,895446,33,19940,-69
2020-07-09 23:55:59,17.29,17.29,17.29,80.11,891117,33,19944,-68
2020-07-09 23:56:49,17.32,17.32,17.32,80.15,891777,33,19932,-68
2020-07-09 23:57:40,17.31,17.31,17.31,80.19,896154,33,20322,-69
2020-07-09 23:58:32,17.30,17.30,17.30,80.01,898576,33,19939,-69
2020-07-09 23:59:22,17.24,17.24,17.24,80.18,894184,33,19947,-70