2020-07-09 00:00:38,16.48,16.48,16.48,78.02,904240,32,19950,-74
2020-07-09 00:01:37,16.47,16.47,16.47,78.06,901985,32,19932,-73
2020-07-09 00:02:28,16.46,16.46,16.46,78.28,897927,33,19931,-73
2020-07-09 00:03:19,16.47,16.47,16.47,78.83,897815,33,19974,-73
2020-07-09 00:04:10,16.45,16.45,16.45,78.47,896946,33,19932,-73
2020-07-09 00:05:00,16.44,16.44,16.44,78.55,896984,33,19951,-73
2020-07-09 00:05:51,16.48,16.48,16.48,78.61,896883,33,20224,-73
2020-07-09 00:06:42,16.48,16.48,16.48,78.42,898997,33,20291,-74
2020-07-09 00:07:33,16.52,16.52,16.52,78.08,897794,33,19936,-74
2020-07-09 00:08:23,16.53,16.53,16.53,77.98,900002,32,19940,-73
2020-07-09 00:09:14,16.55,16.55,16.55,77.88,900087,32,19963,-73
2020-07-09 00:10:05,16.59,16.59,16.59,77.91,901594,33,19987,-73
2020-07-09 00:10:56,16.56,16.56,16.56,77.76,899723,33,20387,-73
2020-07-09 00:11:46,16.60,16.60,16.60,77.77,898888,33,19960,-73
2020-07-09 00:12:37,16.59,16.59,16.59,77.61,896671,33,19931,-74
2020-07-09 00:13:28,16.60,16.60,16.60,77.65,900030,32,19928,-73
2020-07-09 00:14:19,16.58,16.58,16.58,77.79,896636,33,19931,-73
2020-07-09 00:15:11,16.57,16.57,16.57,77.82,896866,33,19943,-74
2020-07-09 00:16:02,16.56,16.56,16.56,77.83,896574,33,20330,-73
2020-07-09 00:16:53,16.58,16.58,16.58,77.69,893849,33,20310,-73
2020-07-09 00:17:43,16.57,16.57,16.57,77.88,894740,33,20393,-73
2020-07-09 00:18:34,16.58,16.58,16.58,78.08,896930,33,19993,-73
2020-07-09 00:19:25,16.57,16.57,16.57,77.90,896618,33,19951,-73
2020-07-09 00:20:16,16.55,16.55,16.55,77.94,897943,32,19931,-73
2020-07-09 00:21:07,16.54,16.54,16.54,78.07,900144,32,20338,-74
2020-07-09 00:21:58,16.56,16.56,16.56,77.92,896586,33,19955,-73
2020-07-09 00:22:48,16.51,16.51,16.51,77.98,893595,33,20287,-73
2020-07-09 00:23:39,16.46,16.46,16.46,78.04,893781,33,19936,-73
2020-07-09 00:24:30,16.41,16.41,16.41,78.31,898057,32,19943,-74
2020-07-09 00:25:21,16.38,16.38,16.38,78.78,898031,32,20322,-73
2020-07-09 00:26:12,16.34,16.34,16.34,78.84,901645,32,20264,-73
2020-07-09 00:27:03,16.34,16.34,16.34,78.62,900767,32,19961,-74
2020-07-09 00:27:55,16.29,16.29,16.29,78.76,904638,32,20300,-73
2020-07-09 00:28:46,16.21,16.21,16.21,79.07,900109,32,19982,-73
2020-07-09 00:29:37,16.15,16.15,16.15,79.33,895742,33,19966,-73
2020-07-09 00:30:28,16.11,16.11,16.11,79.51,894867,33,19956,-73
2020-07-09 00:31:20,16.05,16.05,16.05,79.80,894746,33,19943,-73
2020-07-09 00:32:11,16.01,16.01,16.01,79.99,897037,33,20306,-73
2020-07-09 00:33:01,16.00,16.00,16.00,80.27,901351,32,19932,-73
2020-07-09 00:33:52,15.93,15.93,15.93,80.43,902919,32,19941,-73
2020-07-09 00:34:43,15.88,15.88,15.88,80.54,905150,32,19950,-74
2020-07-09 00:35:36,15.83,15.83,15.83,80.81,906330,32,19935,-73
2020-07-09 00:36:29,15.82,15.82,15.82,80.92,903621,32,19945,-73
2020-07-09 00:37:21,15.76,15.76,15.76,80.94,901766,32,19930,-73
2020-07-09 00:38:12,15.69,15.69,15.69,81.47,900462,32,19958,-73
2020-07-09 00:39:03,15.66,15.66,15.66,81.73,901948,32,20306,-73
2020-07-09 00:39:54,15.66,15.66,15.66,81.63,899992,32,19931,-73
2020-07-09 00:40:45,15.62,15.62,15.62,81.57,898782,33,19961,-73
2020-07-09 00:41:37,15.55,15.55,15.55,82.32,896954,33,19942,-73
2020-07-09 00:42:28,15.54,15.54,15.54,82.37,893912,33,19966,-73
2020-07-09 00:43:19,15.50,15.50,15.50,82.67,896810,33,19946,-73
2020-07-09 00:44:10,15.47,15.47,15.47,82.78,895777,33,19950,-74
2020-07-09 00:45:00,15.43,15.43,15.43,82.81,900054,32,19931,-73
2020-07-09 00:45:51,15.37,15.37,15.37,83.05,900012,32,19943,-73
2020-07-09 00:46:42,15.32,15.32,15.32,83.20,899975,32,19958,-73
2020-07-09 00:47:33,15.28,15.28,15.28,83.47,902962,32,20009,-73
2020-07-09 00:48:24,15.22,15.22,15.22,83.96,904865,32,19934,-74
2020-07-09 00:49:15,15.18,15.18,15.18,84.19,903734,32,20398,-73
2020-07-09 00:50:06,15.14,15.14,15.14,84.43,903454,32,19951,-73
2020-07-09 00:50:57,15.16,15.16,15.16,84.53,905107,32,19992,-73
2020-07-09 00:51:47,15.12,15.12,15.12,84.37,898666,33,19936,-73
2020-07-09 00:52:38,15.05,15.05,15.05,84.68,901490,33,19955,-73
2020-07-09 00:53:29,15.03,15.03,15.03,84.70,900994,32,19931,-73
2020-07-09 00:54:21,15.04,15.04,15.04,84.85,901813,32,19946,-74
2020-07-09 00:55:11,15.04,15.04,15.04,84.89,899646,33,20275,-73
2020-07-09 00:56:02,14.99,14.99,14.99,85.01,899915,32,19936,-73
2020-07-09 00:56:53,14.97,14.97,14.97,85.31,895769,33,19951,-74
2020-07-09 00:57:44,14.95,14.95,14.95,85.35,899538,33,19981,-73
2020-07-09 00:58:35,14.92,14.92,14.92,85.48,904097,32,19984,-73
2020-07-09 00:59:25,14.91,14.91,14.91,85.61,903709,32,19950,-73
2020-07-09 01:00:16,14.89,14.89,14.89,85.77,904989,32,20332,-73
2020-07-09 01:01:07,14.90,14.90,14.90,85.88,902803,32,20034,-74
2020-07-09 01:01:58,14.90,14.90,14.90,85.73,898329,33,19931,-73
2020-07-09 01:02:49,14.89,14.89,14.89,85.86,900014,32,19973,-73
2020-07-09 01:03:41,14.89,14.89,14.89,86.09,899778,32,19955,-73
2020-07-09 01:04:32,14.87,14.87,14.87,86.21,898714,33,19958,-73
2020-07-09 01:05:22,14.86,14.86,14.86,86.10,894944,33,19997,-73
2020-07-09 01:06:13,14.87,14.87,14.87,86.22,898229,33,20375,-72
2020-07-09 01:07:04,14.85,14.85,14.85,86.29,900826,32,19939,-72
2020-07-09 01:07:54,14.85,14.85,14.85,86.28,898726,33,19978,-72
2020-07-09 01:08:28,14.83,14.83,14.83,86.63,896844,33,19931,-72
2020-07-09 01:09:19,14.75,14.75,14.75,86.71,898514,33,19986,-73
2020-07-09 01:10:10,14.73,14.73,14.73,86.86,904959,32,19972,-73
2020-07-09 01:11:01,14.71,14.71,14.71,87.00,904991,32,19953,-72
2020-07-09 01:11:54,14.67,14.67,14.67,87.36,901420,33,19958,-72
2020-07-09 01:12:28,14.65,14.65,14.65,87.47,900105,32,20294,-73
2020-07-09 01:13:20,14.63,14.63,14.63,87.67,901834,32,19940,-73
2020-07-09 01:14:11,14.61,14.61,14.61,87.77,898562,33,19932,-72
2020-07-09 01:15:02,14.57,14.57,14.57,87.91,901824,32,19946,-72
2020-07-09 01:15:53,14.52,14.52,14.52,88.08,901805,32,20285,-73
2020-07-09 01:16:46,14.51,14.51,14.51,88.15,902546,32,20341,-72
2020-07-09 01:17:37,14.49,14.49,14.49,88.27,903018,32,20367,-73
2020-07-09 01:18:27,14.45,14.45,14.45,88.50,904757,32,19942,-73
2020-07-09 01:19:18,14.46,14.46,14.46,88.71,902840,32,20319,-72
2020-07-09 01:20:09,14.47,14.47,14.47,88.56,901788,32,19931,-72
2020-07-09 01:21:00,14.40,14.40,14.40,88.81,901881,32,20356,-73
2020-07-09 01:21:51,14.35,14.35,14.35,89.02,899710,32,19943,-72
2020-07-09 01:22:41,14.32,14.32,14.32,89.27,898316,33,20375,-72
2020-07-09 01:23:32,14.32,14.32,14.32,89.34,896256,33,20014,-73
2020-07-09 01:24:25,14.29,14.29,14.29,89.59,900452,32,19955,-73
2020-07-09 01:25:16,14.25,14.25,14.25,89.84,906142,32,19930,-72
2020-07-09 01:26:08,14.22,14.22,14.22,90.11,904929,32,19950,-73
2020-07-09 01:26:59,14.22,14.22,14.22,90.24,901406,33,19927,-72
2020-07-09 01:27:50,14.18,14.18,14.18,90.37,899855,32,20378,-72
2020-07-09 01:28:41,14.18,14.18,14.18,90.42,901903,32,19934,-72
2020-07-09 01:29:31,14.18,14.18,14.18,90.46,902767,32,20221,-73
2020-07-09 01:30:23,14.15,14.15,14.15,90.51,904904,32,20008,-72
2020-07-09 01:31:14,14.15,14.15,14.15,90.67,902889,32,19946,-73
2020-07-09 01:32:05,14.12,14.12,14.12,91.09,904798,32,19943,-72
2020-07-09 01:32:57,14.09,14.09,14.09,91.33,904824,32,20002,-73
2020-07-09 01:33:47,14.10,14.10,14.10,91.77,906592,32,19942,-73
2020-07-09 01:34:40,14.10,14.10,14.10,91.82,907966,32,19968,-72
2020-07-09 01:35:30,14.11,14.11,14.11,91.93,904926,32,19931,-73
2020-07-09 01:36:11,14.10,14.10,14.10,91.82,900525,32,19938,-72
2020-07-09 01:37:07,14.06,14.06,14.06,92.02,901718,32,19979,-72
2020-07-09 01:37:45,14.08,14.08,14.08,92.33,901861,32,19938,-72
2020-07-09 01:38:46,14.07,14.07,14.07,92.88,905182,32,19964,-72
2020-07-09 01:39:37,14.03,14.03,14.03,93.14,906899,32,19931,-72
2020-07-09 01:40:28,13.98,13.98,13.98,93.30,905165,32,19950,-73
2020-07-09 01:41:19,13.96,13.96,13.96,93.76,906755,32,19994,-73
2020-07-09 01:42:10,13.99,13.99,13.99,93.40,903804,32,19935,-72
2020-07-09 01:43:00,13.98,13.98,13.98,93.18,902869,32,19945,-72
2020-07-09 01:43:51,13.99,13.99,13.99,93.24,898151,33,19943,-72
2020-07-09 01:44:42,13.96,13.96,13.96,93.53,899824,32,20269,-73
2020-07-09 01:45:32,13.95,13.95,13.95,93.77,900817,32,19946,-72
2020-07-09 01:46:23,13.96,13.96,13.96,93.99,904753,32,19942,-72
2020-07-09 01:47:14,13.98,13.98,13.98,93.92,901596,32,19950,-73
2020-07-09 01:48:06,13.95,13.95,13.95,93.94,901429,33,19986,-72
2020-07-09 01:48:56,13.92,13.92,13.92,93.66,899946,32,19970,-72
2020-07-09 01:49:47,13.89,13.89,13.89,93.65,898665,33,19969,-72
2020-07-09 01:50:38,13.89,13.89,13.89,93.69,897733,32,19977,-72
2020-07-09 01:51:29,13.89,13.89,13.89,93.90,898723,33,19946,-73
2020-07-09 01:52:19,13.88,13.88,13.88,94.08,898490,33,19943,-72
2020-07-09 01:53:10,13.89,13.89,13.89,94.29,899745,32,19943,-72
2020-07-09 01:54:00,13.94,13.94,13.94,93.81,898859,32,19954,-72
2020-07-09 01:54:51,13.95,13.95,13.95,94.00,897824,32,20378,-72
2020-07-09 01:55:43,13.94,13.94,13.94,94.08,899558,32,20365,-72
2020-07-09 01:56:37,13.92,13.92,13.92,94.21,902859,32,20324,-72
2020-07-09 01:57:28,13.92,13.92,13.92,94.20,904392,32,19943,-72
2020-07-09 01:58:19,13.90,13.90,13.90,94.27,903246,32,19994,-72
2020-07-09 01:59:10,13.98,13.98,13.98,93.83,901653,32,19932,-72
2020-07-09 02:00:01,13.95,13.95,13.95,93.94,904882,32,19972,-72
2020-07-09 02:00:52,13.98,13.98,13.98,94.12,903620,32,19947,-72
2020-07-09 02:01:43,13.94,13.94,13.94,94.00,901168,32,20309,-73
2020-07-09 02:02:34,13.93,13.93,13.93,94.10,899706,32,19979,-72
2020-07-09 02:03:25,13.98,13.98,13.98,93.98,902736,32,19939,-72
2020-07-09 02:04:16,13.91,13.91,13.91,94.14,905990,32,19946,-72
2020-07-09 02:05:07,13.90,13.90,13.90,94.22,907878,32,19945,-72
2020-07-09 02:05:58,13.93,13.93,13.93,93.99,907807,32,19931,-72
2020-07-09 02:06:48,13.98,13.98,13.98,93.72,904676,32,20344,-72
2020-07-09 02:07:39,13.96,13.96,13.96,93.74,902869,32,19953,-72
2020-07-09 02:08:30,13.92,13.92,13.92,93.90,905764,32,19960,-72
2020-07-09 02:09:21,13.89,13.89,13.89,94.08,906837,32,20265,-72
2020-07-09 02:10:13,13.93,13.93,13.93,94.03,906142,32,19957,-72
2020-07-09 02:11:04,13.91,13.91,13.91,93.93,903414,32,19945,-72
2020-07-09 02:11:54,13.88,13.88,13.88,94.13,904808,32,19931,-72
2020-07-09 02:12:45,13.90,13.90,13.90,93.99,901520,32,19931,-73
2020-07-09 02:13:36,13.91,13.91,13.91,94.02,898470,33,19997,-72
2020-07-09 02:14:27,13.86,13.86,13.86,94.22,900831,32,20302,-72
2020-07-09 02:15:19,13.84,13.84,13.84,94.40,906210,32,19930,-72
2020-07-09 02:16:10,13.81,13.81,13.81,94.60,903072,32,19950,-72
2020-07-09 02:17:01,13.77,13.77,13.77,94.67,904465,32,20252,-72
2020-07-09 02:17:52,13.77,13.77,13.77,94.83,901427,32,19930,-72
2020-07-09 02:18:42,13.77,13.77,13.77,94.83,895460,33,19935,-72
2020-07-09 02:19:34,13.76,13.76,13.76,94.91,894334,33,19932,-72
2020-07-09 02:20:24,13.78,13.78,13.78,94.85,897774,32,19944,-72
2020-07-09 02:21:15,13.74,13.74,13.74,94.88,901699,32,20335,-72
2020-07-09 02:22:06,13.84,13.84,13.84,94.89,899749,32,20057,-72
2020-07-09 02:22:57,13.84,13.84,13.84,94.71,901736,32,19939,-72
2020-07-09 02:23:48,13.77,13.77,13.77,94.88,899672,32,19931,-72
2020-07-09 02:24:39,13.76,13.76,13.76,94.90,901598,32,19942,-72
2020-07-09 02:25:30,13.72,13.72,13.72,95.03,903822,32,19998,-72
2020-07-09 02:26:23,13.68,13.68,13.68,95.16,906634,32,19968,-72
2020-07-09 02:27:14,13.67,13.67,13.67,95.28,907805,32,19976,-72
2020-07-09 02:28:06,13.70,13.70,13.70,95.39,901780,32,19942,-72
2020-07-09 02:28:57,13.66,13.66,13.66,95.48,903340,32,19931,-73
2020-07-09 02:29:48,13.60,13.60,13.60,95.64,902611,32,20038,-73
2020-07-09 02:30:39,13.58,13.58,13.58,95.75,901548,32,19945,-72
2020-07-09 02:31:29,13.55,13.55,13.55,95.81,899579,32,20271,-72
2020-07-09 02:32:20,13.57,13.57,13.57,95.88,895495,33,19932,-72
2020-07-09 02:33:10,13.57,13.57,13.57,95.96,896210,33,19936,-73
2020-07-09 02:34:02,13.57,13.57,13.57,95.88,897682,32,20244,-72
2020-07-09 02:34:53,13.58,13.58,13.58,95.92,896514,33,19932,-72
2020-07-09 02:35:43,13.66,13.66,13.66,95.66,893269,33,19963,-72
2020-07-09 02:36:34,13.66,13.66,13.66,95.60,893373,33,19936,-71
2020-07-09 02:37:25,13.59,13.59,13.59,95.82,896172,33,20247,-73
2020-07-09 02:38:16,13.56,13.56,13.56,96.03,893239,33,19951,-73
2020-07-09 02:39:07,13.56,13.56,13.56,96.14,893346,33,19946,-73
2020-07-09 02:40:00,13.53,13.53,13.53,96.14,894601,33,20004,-73
2020-07-09 02:40:53,13.51,13.51,13.51,96.17,901611,32,19932,-73
2020-07-09 02:41:44,13.48,13.48,13.48,96.37,902653,32,20357,-73
2020-07-09 02:42:35,13.55,13.55,13.55,96.16,901327,32,19977,-73
2020-07-09 02:43:25,13.49,13.49,13.49,96.41,897944,33,19966,-72
2020-07-09 02:44:17,13.51,13.51,13.51,96.61,899302,33,20373,-72
2020-07-09 02:45:08,13.48,13.48,13.48,96.53,896335,33,19945,-73
2020-07-09 02:45:59,13.45,13.45,13.45,96.75,893443,33,19943,-72
2020-07-09 02:46:49,13.40,13.40,13.40,96.83,897162,33,19954,-73
2020-07-09 02:47:40,13.36,13.36,13.36,97.10,902495,32,20349,-73
2020-07-09 02:48:31,13.34,13.34,13.34,97.22,904796,32,19954,-73
2020-07-09 02:49:21,13.35,13.35,13.35,97.31,902612,32,19935,-73
2020-07-09 02:50:12,13.34,13.34,13.34,97.32,904211,32,19987,-73
2020-07-09 02:51:03,13.31,13.31,13.31,97.40,905843,32,19965,-72
2020-07-09 02:51:54,13.42,13.42,13.42,96.93,907673,32,19938,-73
2020-07-09 02:52:45,13.35,13.35,13.35,97.06,903371,32,20370,-73
2020-07-09 02:53:36,13.33,13.33,13.33,97.10,903211,32,19954,-73
2020-07-09 02:54:27,13.27,13.27,13.27,97.29,904234,32,19993,-73
2020-07-09 02:55:17,13.33,13.33,13.33,97.41,900274,33,19941,-73
2020-07-09 02:56:09,13.36,13.36,13.36,97.16,899712,33,20341,-73
2020-07-09 02:56:59,13.29,13.29,13.29,97.29,902817,32,20021,-73
2020-07-09 02:57:50,13.31,13.31,13.31,97.43,902421,32,19939,-72
2020-07-09 02:58:41,13.26,13.26,13.26,97.66,901140,33,19942,-72
2020-07-09 02:59:32,13.22,13.22,13.22,97.80,899525,33,19935,-72
2020-07-09 03:00:23,13.20,13.20,13.20,98.00,901535,33,19995,-73
2020-07-09 03:01:14,13.19,13.19,13.19,97.93,904660,32,19964,-73
2020-07-09 03:02:05,13.17,13.17,13.17,98.02,899726,33,19942,-72
2020-07-09 03:02:55,13.15,13.15,13.15,98.04,901339,33,19939,-73
2020-07-09 03:03:46,13.15,13.15,13.15,98.03,903092,32,19949,-73
2020-07-09 03:04:37,13.13,13.13,13.13,98.08,906245,32,19934,-73
2020-07-09 03:05:27,13.13,13.13,13.13,98.17,906623,32,20008,-74
2020-07-09 03:06:18,13.10,13.10,13.10,98.21,906865,32,19942,-73
2020-07-09 03:07:08,13.10,13.10,13.10,98.24,903382,32,20341,-73
2020-07-09 03:07:59,13.13,13.13,13.13,98.19,903327,32,20045,-73
2020-07-09 03:08:50,13.12,13.12,13.12,98.15,904567,32,19969,-72
2020-07-09 03:09:41,13.08,13.08,13.08,98.26,902321,32,20439,-72
2020-07-09 03:10:31,13.12,13.12,13.12,98.24,898470,33,20333,-73
2020-07-09 03:11:22,13.10,13.10,13.10,98.24,901246,33,19985,-72
2020-07-09 03:12:14,13.14,13.14,13.14,98.12,900797,32,20018,-72
2020-07-09 03:13:05,13.15,13.15,13.15,97.82,898455,33,19944,-73
2020-07-09 03:13:55,13.16,13.16,13.16,97.78,896424,33,19947,-73
2020-07-09 03:14:47,13.11,13.11,13.11,97.95,896413,33,19958,-73
2020-07-09 03:15:38,13.07,13.07,13.07,97.86,897655,33,19952,-73
2020-07-09 03:16:29,13.07,13.07,13.07,97.85,902839,32,20333,-73
2020-07-09 03:17:20,13.05,13.05,13.05,97.80,905679,32,19974,-73
2020-07-09 03:18:11,13.06,13.06,13.06,97.77,903430,32,19947,-72
2020-07-09 03:19:01,13.04,13.04,13.04,97.72,904632,32,19965,-73
2020-07-09 03:19:52,13.04,13.04,13.04,97.81,901425,33,19931,-72
2020-07-09 03:20:43,13.04,13.04,13.04,97.69,898376,33,19947,-72
2020-07-09 03:21:34,13.03,13.03,13.03,97.66,899531,33,20270,-72
2020-07-09 03:22:25,13.02,13.02,13.02,97.63,901689,33,19954,-72
2020-07-09 03:23:15,13.06,13.06,13.06,97.42,902853,32,19966,-72
2020-07-09 03:24:06,13.06,13.06,13.06,97.40,904642,32,20038,-72
2020-07-09 03:24:57,13.06,13.06,13.06,97.41,905752,32,20009,-72
2020-07-09 03:25:47,13.05,13.05,13.05,97.53,901467,33,19939,-72
2020-07-09 03:26:38,13.08,13.08,13.08,97.20,901551,33,20337,-72
2020-07-09 03:27:29,13.06,13.06,13.06,97.30,903692,32,19961,-72
2020-07-09 03:28:19,13.03,13.03,13.03,97.37,906644,32,19930,-72
2020-07-09 03:29:10,13.04,13.04,13.04,97.38,904475,32,19935,-72
2020-07-09 03:30:01,13.04,13.04,13.04,97.27,904496,32,19926,-73
2020-07-09 03:30:51,13.00,13.00,13.00,97.31,903335,32,20317,-72
2020-07-09 03:31:42,12.99,12.99,12.99,97.25,898446,33,20348,-71
2020-07-09 03:32:33,13.10,13.10,13.10,96.99,902440,32,19986,-71
2020-07-09 03:33:24,13.14,13.14,13.14,96.48,902640,32,20359,-70
2020-07-09 03:34:15,13.11,13.11,13.11,96.57,904664,32,19942,-71
2020-07-09 03:35:05,13.09,13.09,13.09,96.66,904775,32,19965,-70
2020-07-09 03:35:56,13.10,13.10,13.10,96.67,907609,32,19951,-71
2020-07-09 03:36:47,13.10,13.10,13.10,96.70,907829,32,19943,-70
2020-07-09 03:37:39,13.10,13.10,13.10,96.69,906336,32,19934,-70
2020-07-09 03:38:29,13.09,13.09,13.09,96.42,907698,32,19997,-70
2020-07-09 03:39:20,13.09,13.09,13.09,96.47,903325,32,20329,-71
2020-07-09 03:40:14,13.10,13.10,13.10,96.42,902984,32,19954,-71
2020-07-09 03:41:04,13.11,13.11,13.11,96.43,901559,33,19945,-71
2020-07-09 03:41:56,13.10,13.10,13.10,96.42,902738,32,19934,-71
2020-07-09 03:42:47,13.16,13.16,13.16,96.00,901135,33,19998,-71
2020-07-09 03:43:37,13.15,13.15,13.15,95.84,902571,32,20038,-71
2020-07-09 03:44:28,13.14,13.14,13.14,95.86,905724,32,19931,-71
2020-07-09 03:45:19,13.11,13.11,13.11,95.90,906714,32,19930,-71
2020-07-09 03:46:10,13.08,13.08,13.08,96.02,907044,32,19994,-71
2020-07-09 03:47:01,13.07,13.07,13.07,96.15,907310,32,19944,-70
2020-07-09 03:47:51,13.07,13.07,13.07,96.28,905687,32,20342,-70
2020-07-09 03:48:42,13.06,13.06,13.06,96.49,904018,32,20017,-70
2020-07-09 03:49:32,13.04,13.04,13.04,96.41,906147,32,19998,-71
2020-07-09 03:50:23,13.04,13.04,13.04,96.43,906077,32,19942,-70
2020-07-09 03:51:14,13.09,13.09,13.09,95.96,904147,32,19970,-70
2020-07-09 03:52:04,13.06,13.06,13.06,96.08,903218,32,19941,-71
2020-07-09 03:52:55,13.07,13.07,13.07,96.14,905758,32,19998,-71
2020-07-09 03:53:46,13.05,13.05,13.05,96.19,904997,32,19988,-71
2020-07-09 03:54:37,13.06,13.06,13.06,96.25,902175,32,19934,-71
2020-07-09 03:55:28,13.03,13.03,13.03,96.26,896961,33,19969,-71
2020-07-09 03:56:18,13.05,13.05,13.05,96.18,898923,33,19942,-71
2020-07-09 03:57:09,13.06,13.06,13.06,95.94,901511,32,19942,-71
2020-07-09 03:58:00,13.07,13.07,13.07,95.85,902746,32,20227,-71
2020-07-09 03:58:51,13.09,13.09,13.09,95.78,905219,32,20343,-71
2020-07-09 03:59:43,13.10,13.10,13.10,95.54,902681,32,20010,-71
2020-07-09 04:00:33,13.12,13.12,13.12,95.45,903979,32,20229,-70
2020-07-09 04:01:24,13.16,13.16,13.16,95.24,903322,32,19953,-71
2020-07-09 04:02:15,13.17,13.17,13.17,95.06,905080,32,20254,-71
2020-07-09 04:03:06,13.19,13.19,13.19,94.96,905195,32,19989,-71
2020-07-09 04:03:58,13.24,13.24,13.24,94.48,904827,32,19939,-71
2020-07-09 04:04:50,13.26,13.26,13.26,94.36,905035,32,19938,-71
2020-07-09 04:05:40,13.26,13.26,13.26,94.22,905009,32,19977,-71
2020-07-09 04:06:31,13.27,13.27,13.27,94.30,905230,32,20261,-71
2020-07-09 04:07:22,13.26,13.26,13.26,94.10,905197,32,19962,-71
2020-07-09 04:08:13,13.27,13.27,13.27,93.96,908062,32,19946,-71
2020-07-09 04:09:03,13.34,13.34,13.34,93.37,908237,32,19996,-71
2020-07-09 04:09:54,13.35,13.35,13.35,93.19,907311,32,19931,-71
2020-07-09 04:10:44,13.39,13.39,13.39,92.94,908092,32,19930,-71
2020-07-09 04:11:36,13.43,13.43,13.43,92.83,908261,32,19945,-71
2020-07-09 04:12:27,13.43,13.43,13.43,92.74,903473,32,19939,-71
2020-07-09 04:13:18,13.48,13.48,13.48,92.61,905078,32,19948,-70
2020-07-09 04:14:08,13.52,13.52,13.52,91.93,903079,32,19947,-71
2020-07-09 04:14:59,13.53,13.53,13.53,92.12,903996,32,19941,-71
2020-07-09 04:15:50,13.55,13.55,13.55,91.89,904982,32,20386,-71
2020-07-09 04:16:41,13.55,13.55,13.55,91.73,906338,32,19942,-71
2020-07-09 04:17:31,13.57,13.57,13.57,91.73,908008,32,20020,-71
2020-07-09 04:18:22,13.55,13.55,13.55,91.75,908197,32,19942,-71
2020-07-09 04:19:14,13.60,13.60,13.60,91.51,906990,32,19942,-70
2020-07-09 04:20:04,13.64,13.64,13.64,91.00,907746,32,20315,-71
2020-07-09 04:20:55,13.65,13.65,13.65,91.01,906017,32,19946,-71
2020-07-09 04:21:45,13.65,13.65,13.65,91.13,903851,32,19926,-71
2020-07-09 04:22:36,13.68,13.68,13.68,91.04,906179,32,19941,-71
2020-07-09 04:23:27,13.70,13.70,13.70,90.68,906868,32,19946,-71
2020-07-09 04:24:17,13.73,13.73,13.73,90.73,905934,32,20321,-71
2020-07-09 04:25:12,13.77,13.77,13.77,90.52,901942,32,19931,-72
2020-07-09 04:26:04,13.82,13.82,13.82,90.22,901668,32,19935,-71
2020-07-09 04:26:54,13.88,13.88,13.88,89.54,905187,32,19950,-71
2020-07-09 04:27:45,13.92,13.92,13.92,89.24,908056,32,20356,-71
2020-07-09 04:28:36,13.99,13.99,13.99,88.69,906655,32,19935,-71
2020-07-09 04:29:27,14.02,14.02,14.02,88.82,906998,32,19946,-71
2020-07-09 04:30:18,14.06,14.06,14.06,88.84,906910,32,20418,-71
2020-07-09 04:31:09,14.08,14.08,14.08,88.27,907005,32,19953,-71
2020-07-09 04:32:00,14.15,14.15,14.15,88.13,905159,32,20399,-71
2020-07-09 04:32:50,14.16,14.16,14.16,87.99,905202,32,19942,-71
2020-07-09 04:33:41,14.21,14.21,14.21,87.71,907746,32,19969,-71
2020-07-09 04:34:31,14.24,14.24,14.24,87.63,908038,32,19964,-72
2020-07-09 04:35:23,14.28,14.28,14.28,87.35,902351,32,19930,-71
2020-07-09 04:36:14,14.33,14.33,14.33,87.25,904943,32,20001,-71
2020-07-09 04:37:04,14.36,14.36,14.36,87.13,901989,32,19938,-71
2020-07-09 04:37:55,14.39,14.39,14.39,86.84,901970,32,20218,-72
2020-07-09 04:38:46,14.44,14.44,14.44,86.81,899986,32,20022,-71
2020-07-09 04:39:37,14.47,14.47,14.47,86.66,897593,33,19995,-72
2020-07-09 04:40:28,14.53,14.53,14.53,86.30,898171,32,20291,-71
2020-07-09 04:41:19,14.54,14.54,14.54,86.41,901278,32,19939,-71
2020-07-09 04:42:10,14.58,14.58,14.58,86.18,898823,33,19935,-71
2020-07-09 04:43:01,14.63,14.63,14.63,86.08,900197,32,19946,-71
2020-07-09 04:43:52,14.65,14.65,14.65,86.28,903242,32,20238,-71
2020-07-09 04:44:43,14.68,14.68,14.68,86.06,905166,32,19947,-71
2020-07-09 04:45:34,14.72,14.72,14.72,85.64,904773,32,20359,-71
2020-07-09 04:46:24,14.78,14.78,14.78,85.39,905096,32,19988,-71
2020-07-09 04:47:15,14.84,14.84,14.84,85.45,903842,32,19927,-72
2020-07-09 04:48:06,14.92,14.92,14.92,84.87,901782,32,19980,-72
2020-07-09 04:48:57,15.00,15.00,15.00,84.62,898819,33,19947,-72
2020-07-09 04:49:47,15.10,15.10,15.10,84.18,893600,33,19944,-71
2020-07-09 04:50:38,15.19,15.19,15.19,84.15,895754,33,20411,-71
2020-07-09 04:51:29,15.28,15.28,15.28,83.70,897837,32,20376,-72
2020-07-09 04:52:20,15.38,15.38,15.38,83.12,898787,33,19958,-72
2020-07-09 04:53:11,15.50,15.50,15.50,82.76,898969,33,19943,-72
2020-07-09 04:54:02,15.59,15.59,15.59,82.34,900954,32,20038,-72
2020-07-09 04:54:53,15.67,15.67,15.67,81.92,900815,32,20313,-72
2020-07-09 04:55:43,15.82,15.82,15.82,81.58,899797,32,19985,-72
2020-07-09 04:56:34,15.92,15.92,15.92,81.28,901266,32,19947,-71
2020-07-09 04:57:25,16.03,16.03,16.03,81.16,904833,32,20276,-72
2020-07-09 04:58:15,16.07,16.07,16.07,80.36,901919,32,19932,-71
2020-07-09 04:59:06,16.10,16.10,16.10,81.00,900235,33,19931,-71
2020-07-09 04:59:57,16.18,16.18,16.18,81.01,898754,33,19958,-71
2020-07-09 05:00:47,16.22,16.22,16.22,81.22,892682,33,19971,-72
2020-07-09 05:01:38,16.23,16.23,16.23,80.69,896647,33,19951,-71
2020-07-09 05:02:29,16.28,16.28,16.28,80.36,898510,33,19943,-71
2020-07-09 05:03:19,16.34,16.34,16.34,80.11,900360,32,19944,-72
2020-07-09 05:04:10,16.33,16.33,16.33,80.56,905191,32,19946,-71
2020-07-09 05:05:00,16.33,16.33,16.33,80.55,905074,32,20315,-71
2020-07-09 05:05:51,16.35,16.35,16.35,81.21,905032,32,20348,-71
2020-07-09 05:06:42,16.34,16.34,16.34,80.13,904565,32,20400,-71
2020-07-09 05:07:33,16.32,16.32,16.32,80.56,901221,33,19990,-71
2020-07-09 05:08:24,16.38,16.38,16.38,80.42,897539,33,19951,-71
2020-07-09 05:09:15,16.41,16.41,16.41,80.84,895651,33,19950,-72
2020-07-09 05:10:05,16.47,16.47,16.47,80.97,894352,33,19980,-72
2020-07-09 05:10:56,16.44,16.44,16.44,80.23,896670,33,19946,-72
2020-07-09 05:11:47,16.43,16.43,16.43,80.48,895806,33,20259,-72
2020-07-09 05:12:38,16.40,16.40,16.40,80.74,899000,32,20342,-71
2020-07-09 05:13:29,16.38,16.38,16.38,80.84,901721,32,20010,-72
2020-07-09 05:14:19,16.31,16.31,16.31,81.17,898829,33,19931,-71
2020-07-09 05:15:10,16.28,16.28,16.28,81.05,900374,32,19932,-71
2020-07-09 05:16:00,16.17,16.17,16.17,81.23,903742,32,19949,-71
2020-07-09 05:16:51,16.25,16.25,16.25,80.95,902561,32,19994,-72
2020-07-09 05:17:42,16.29,16.29,16.29,80.55,901730,32,20013,-71
2020-07-09 05:18:33,16.24,16.24,16.24,80.79,901800,32,19946,-72
2020-07-09 05:19:23,16.27,16.27,16.27,80.71,901890,32,20066,-72
2020-07-09 05:20:14,16.29,16.29,16.29,80.81,898380,33,19935,-71
2020-07-09 05:21:05,16.24,16.24,16.24,80.92,898722,33,20027,-71
2020-07-09 05:21:55,16.21,16.21,16.21,81.03,900936,32,19954,-71
2020-07-09 05:22:47,16.17,16.17,16.17,81.89,903680,32,19945,-71
2020-07-09 05:23:38,16.15,16.15,16.15,82.29,904663,32,19931,-71
2020-07-09 05:24:29,16.09,16.09,16.09,81.93,903605,32,20021,-71
2020-07-09 05:25:19,16.08,16.08,16.08,82.76,898824,33,19943,-72
2020-07-09 05:26:10,16.11,16.11,16.11,83.41,899790,32,20286,-71
2020-07-09 05:27:01,16.08,16.08,16.08,83.42,899235,33,19931,-71
2020-07-09 05:27:52,16.03,16.03,16.03,83.30,901679,32,20009,-71
2020-07-09 05:28:42,16.06,16.06,16.06,83.16,903081,32,19943,-71
2020-07-09 05:29:35,16.02,16.02,16.02,82.83,901329,33,19930,-71
2020-07-09 05:30:31,16.01,16.01,16.01,82.99,898676,33,19946,-71
2020-07-09 05:31:22,16.01,16.01,16.01,83.49,901817,32,19944,-71
2020-07-09 05:32:12,16.07,16.07,16.07,82.98,899760,33,19940,-71
2020-07-09 05:33:04,16.03,16.03,16.03,82.55,895411,33,19943,-72
2020-07-09 05:33:55,16.13,16.13,16.13,82.67,897951,32,19936,-72
2020-07-09 05:34:45,16.16,16.16,16.16,82.70,899845,32,19932,-72
2020-07-09 05:35:36,16.20,16.20,16.20,81.54,895504,33,19990,-72
2020-07-09 05:36:27,16.18,16.18,16.18,81.88,893353,33,20382,-71
2020-07-09 05:37:17,16.21,16.21,16.21,81.75,897665,32,19956,-72
2020-07-09 05:38:08,16.24,16.24,16.24,81.45,901672,32,20394,-72
2020-07-09 05:38:59,16.27,16.27,16.27,81.34,899480,33,19974,-72
2020-07-09 05:39:50,16.38,16.38,16.38,80.98,901368,33,20254,-72
2020-07-09 05:40:40,16.50,16.50,16.50,80.50,902868,32,20297,-72
2020-07-09 05:41:31,16.44,16.44,16.44,81.04,904850,32,20337,-72
2020-07-09 05:42:23,16.63,16.63,16.63,80.57,905021,32,19980,-72
2020-07-09 05:43:13,16.73,16.73,16.73,80.01,903682,32,19982,-71
2020-07-09 05:44:05,16.80,16.80,16.80,79.53,898771,33,19943,-71
2020-07-09 05:44:56,16.95,16.95,16.95,79.19,899973,32,20306,-71
2020-07-09 05:45:48,17.01,17.01,17.01,79.06,903084,32,19962,-72
2020-07-09 05:46:39,17.09,17.09,17.09,78.59,901838,32,19969,-71
2020-07-09 05:47:30,17.15,17.15,17.15,77.99,901581,32,19950,-72
2020-07-09 05:48:20,17.30,17.30,17.30,78.66,902838,32,19931,-71
2020-07-09 05:49:11,17.38,17.38,17.38,78.29,903760,32,19939,-71
2020-07-09 05:50:02,17.30,17.30,17.30,78.46,904828,32,19949,-71
2020-07-09 05:50:53,17.50,17.50,17.50,77.89,904637,32,19972,-72
2020-07-09 05:51:44,17.60,17.60,17.60,76.80,903464,32,19930,-72
2020-07-09 05:52:35,17.71,17.71,17.71,76.51,903542,32,19993,-72
2020-07-09 05:53:26,17.65,17.65,17.65,78.34,903496,32,19976,-72
2020-07-09 05:54:17,17.72,17.72,17.72,77.59,901682,32,19995,-71
2020-07-09 05:55:08,17.66,17.66,17.66,76.37,901347,33,20340,-71
2020-07-09 05:55:59,17.68,17.68,17.68,76.61,898522,33,20273,-71
2020-07-09 05:56:50,17.75,17.75,17.75,76.83,899820,32,19990,-72
2020-07-09 05:57:41,17.69,17.69,17.69,77.00,902750,32,19985,-71
2020-07-09 05:58:31,17.74,17.74,17.74,77.29,898585,33,20354,-72
2020-07-09 05:59:24,17.58,17.58,17.58,77.72,898575,33,20397,-71
2020-07-09 06:00:14,17.71,17.71,17.71,77.73,901144,32,20027,-71
2020-07-09 06:01:05,17.69,17.69,17.69,77.77,904650,32,20371,-71
2020-07-09 06:01:56,17.75,17.75,17.75,77.83,904753,32,19958,-71
2020-07-09 06:02:47,17.80,17.80,17.80,76.64,903615,32,19982,-72
2020-07-09 06:03:38,17.82,17.82,17.82,76.56,901605,32,20038,-72
2020-07-09 06:04:28,17.83,17.83,17.83,76.77,904892,32,19935,-72
2020-07-09 06:05:19,17.91,17.91,17.91,77.55,904829,32,20010,-72
2020-07-09 06:06:10,17.95,17.95,17.95,76.76,903500,32,19927,-72
2020-07-09 06:07:01,18.01,18.01,18.01,76.86,901653,32,19955,-72
2020-07-09 06:07:51,18.03,18.03,18.03,75.95,901148,32,19977,-72
2020-07-09 06:08:42,18.03,18.03,18.03,75.04,901768,32,19995,-72
2020-07-09 06:09:33,18.06,18.06,18.06,75.26,902815,32,19938,-72
2020-07-09 06:10:25,18.07,18.07,18.07,75.34,903502,32,19946,-72
2020-07-09 06:11:16,17.99,17.99,17.99,75.27,901528,32,19941,-72
2020-07-09 06:12:06,18.00,18.00,18.00,75.32,902854,32,19935,-71
2020-07-09 06:12:57,17.97,17.97,17.97,75.91,900518,32,20308,-72
2020-07-09 06:13:48,17.98,17.98,17.98,75.65,899584,32,19978,-72
2020-07-09 06:14:39,18.01,18.01,18.01,75.69,904741,32,20010,-71
2020-07-09 06:15:29,18.12,18.12,18.12,75.34,904382,32,19935,-71
2020-07-09 06:16:20,18.10,18.10,18.10,75.03,900490,32,20223,-71
2020-07-09 06:17:11,18.19,18.19,18.19,75.30,900392,32,19949,-71
2020-07-09 06:18:02,18.26,18.26,18.26,75.83,901585,32,19939,-71
2020-07-09 06:18:52,18.26,18.26,18.26,75.68,900620,32,20343,-71
2020-07-09 06:19:43,18.22,18.22,18.22,75.71,899087,33,19935,-71
2020-07-09 06:20:34,18.24,18.24,18.24,75.93,898343,33,19931,-72
2020-07-09 06:21:25,18.25,18.25,18.25,76.13,897452,33,19939,-71
2020-07-09 06:22:17,18.30,18.30,18.30,75.54,897970,32,20007,-71
2020-07-09 06:23:19,18.35,18.35,18.35,75.82,903044,32,19949,-71
2020-07-09 06:24:11,18.38,18.38,18.38,75.14,904977,32,19954,-72
2020-07-09 06:25:03,18.48,18.48,18.48,75.57,905058,32,19930,-72
2020-07-09 06:25:55,18.48,18.48,18.48,74.64,904302,32,20379,-72
2020-07-09 06:26:45,18.53,18.53,18.53,74.46,904759,32,19982,-71
2020-07-09 06:27:36,18.61,18.61,18.61,74.91,903569,32,19946,-72
2020-07-09 06:28:27,18.64,18.64,18.64,74.88,900523,32,19965,-72
2020-07-09 06:29:17,18.75,18.75,18.75,74.53,899265,33,20367,-71
2020-07-09 06:30:08,18.81,18.81,18.81,73.07,904853,32,19930,-71
2020-07-09 06:30:59,18.86,18.86,18.86,73.25,904604,32,19939,-71
2020-07-09 06:31:50,18.94,18.94,18.94,73.18,903492,32,19950,-72
2020-07-09 06:32:40,19.01,19.01,19.01,73.33,900618,32,19949,-72
2020-07-09 06:33:31,19.05,19.05,19.05,73.73,899216,33,19931,-72
2020-07-09 06:34:22,18.96,18.96,18.96,72.06,901730,32,19949,-72
2020-07-09 06:35:12,18.92,18.92,18.92,72.31,899501,32,19947,-72
2020-07-09 06:36:03,18.87,18.87,18.87,73.00,901176,32,20351,-72
2020-07-09 06:36:56,18.81,18.81,18.81,72.55,902867,32,19931,-72
2020-07-09 06:37:49,18.71,18.71,18.71,73.29,904430,32,20391,-72
2020-07-09 06:38:39,18.69,18.69,18.69,73.14,901581,32,19927,-72
2020-07-09 06:39:30,18.75,18.75,18.75,72.26,900283,32,19931,-72
2020-07-09 06:40:23,18.81,18.81,18.81,73.84,899384,33,19963,-72
2020-07-09 06:41:14,18.92,18.92,18.92,72.30,902767,32,19950,-72
2020-07-09 06:42:07,19.04,19.04,19.04,72.89,904631,32,19931,-72
2020-07-09 06:42:58,19.18,19.18,19.18,72.79,901744,32,19935,-72
2020-07-09 06:43:49,19.23,19.23,19.23,72.19,901537,32,19931,-72
2020-07-09 06:44:42,19.38,19.38,19.38,72.68,902334,32,20371,-71
2020-07-09 06:45:35,19.45,19.45,19.45,71.62,904533,32,20340,-72
2020-07-09 06:46:26,19.55,19.55,19.55,70.66,901531,32,20258,-71
2020-07-09 06:47:18,19.68,19.68,19.68,70.41,901436,32,19994,-71
2020-07-09 06:48:09,19.69,19.69,19.69,71.41,902869,32,19935,-71
2020-07-09 06:49:00,19.90,19.90,19.90,70.59,904848,32,19943,-71
2020-07-09 06:49:50,19.96,19.96,19.96,70.57,904793,32,19973,-72
2020-07-09 06:50:51,19.94,19.94,19.94,69.98,905114,32,19935,-72
2020-07-09 06:51:42,20.05,20.05,20.05,68.79,900998,33,19986,-71
2020-07-09 06:52:33,20.06,20.06,20.06,68.19,901657,32,20419,-72
2020-07-09 06:53:34,20.19,20.19,20.19,68.30,899415,32,20306,-72
2020-07-09 06:54:24,20.24,20.24,20.24,68.40,901564,33,19951,-72
2020-07-09 06:55:17,20.37,20.37,20.37,67.62,897470,33,19931,-71
2020-07-09 06:56:07,20.56,20.56,20.56,67.59,895294,33,19975,-71
2020-07-09 06:56:58,20.65,20.65,20.65,67.84,897909,33,19931,-72
2020-07-09 06:57:48,20.80,20.80,20.80,66.34,902228,32,19969,-72
2020-07-09 06:58:39,20.90,20.90,20.90,67.75,904515,32,20007,-72
2020-07-09 06:59:30,20.85,20.85,20.85,66.13,901367,33,20039,-72
2020-07-09 07:00:20,20.90,20.90,20.90,66.49,901661,33,19935,-72
2020-07-09 07:01:11,21.08,21.08,21.08,66.65,902875,32,19981,-72
2020-07-09 07:02:04,21.33,21.33,21.33,66.16,904960,32,19945,-72
2020-07-09 07:02:55,21.48,21.48,21.48,67.16,901438,33,19927,-72
2020-07-09 07:03:46,21.47,21.47,21.47,65.27,897869,33,20390,-72
2020-07-09 07:04:37,21.20,21.20,21.20,65.22,900665,32,19963,-72
2020-07-09 07:05:28,21.19,21.19,21.19,63.24,903495,32,19945,-72
2020-07-09 07:06:19,21.10,21.10,21.10,64.95,898480,33,19974,-71
2020-07-09 07:07:10,21.07,21.07,21.07,64.50,896554,33,19993,-71
2020-07-09 07:08:01,21.07,21.07,21.07,63.71,899657,33,19973,-72
2020-07-09 07:08:52,21.20,21.20,21.20,64.63,899629,33,19947,-72
2020-07-09 07:09:43,21.25,21.25,21.25,66.28,901358,33,19966,-72
2020-07-09 07:10:35,21.26,21.26,21.26,64.30,902463,32,20361,-73
2020-07-09 07:11:26,21.41,21.41,21.41,64.70,901107,33,19935,-72
2020-07-09 07:12:17,21.30,21.30,21.30,64.94,895055,33,19942,-72
2020-07-09 07:13:07,21.42,21.42,21.42,66.22,896650,33,19952,-73
2020-07-09 07:13:58,21.49,21.49,21.49,64.67,900632,32,19943,-72
2020-07-09 07:14:49,21.57,21.57,21.57,65.11,904612,32,19954,-72
2020-07-09 07:15:39,21.68,21.68,21.68,65.57,904028,32,19958,-72
2020-07-09 07:16:30,21.69,21.69,21.69,64.77,902416,32,19964,-72
2020-07-09 07:17:21,21.72,21.72,21.72,65.25,896547,33,19983,-72
2020-07-09 07:18:11,21.66,21.66,21.66,63.79,899671,33,20008,-71
2020-07-09 07:19:02,21.53,21.53,21.53,62.80,899447,33,19931,-72
2020-07-09 07:19:52,21.61,21.61,21.61,64.23,898335,33,19950,-72
2020-07-09 07:20:43,21.62,21.62,21.62,63.75,895299,33,19943,-72
2020-07-09 07:21:34,21.69,21.69,21.69,61.97,897595,33,20394,-72
2020-07-09 07:22:25,21.78,21.78,21.78,64.28,902868,32,19943,-72
2020-07-09 07:23:16,21.75,21.75,21.75,63.17,905394,32,19941,-71
2020-07-09 07:24:06,21.68,21.68,21.68,62.73,904227,32,20351,-72
2020-07-09 07:24:57,21.84,21.84,21.84,65.10,905281,32,19987,-72
2020-07-09 07:25:48,22.00,22.00,22.00,64.51,900937,32,19958,-73
2020-07-09 07:26:38,21.96,21.96,21.96,65.10,899986,32,19931,-72
2020-07-09 07:27:30,22.08,22.08,22.08,62.11,899955,33,19945,-72
2020-07-09 07:28:21,22.20,22.20,22.20,60.32,900062,33,19935,-72
2020-07-09 07:29:11,22.53,22.53,22.53,61.71,900689,32,19970,-73
2020-07-09 07:30:02,22.47,22.47,22.47,59.19,900081,32,19966,-72
2020-07-09 07:30:54,22.69,22.69,22.69,58.54,905208,32,20327,-73
2020-07-09 07:31:45,22.90,22.90,22.90,59.25,905173,32,19974,-72
2020-07-09 07:32:36,22.98,22.98,22.98,58.83,905368,32,19946,-72
2020-07-09 07:33:27,23.03,23.03,23.03,58.60,905430,32,19931,-72
2020-07-09 07:34:18,23.08,23.08,23.08,60.22,905404,32,20280,-72
2020-07-09 07:35:09,22.82,22.82,22.82,56.84,905508,32,19931,-73
2020-07-09 07:36:01,22.76,22.76,22.76,58.07,905280,32,20234,-74
2020-07-09 07:36:51,22.80,22.80,22.80,56.08,904959,32,19985,-73
2020-07-09 07:37:42,22.93,22.93,22.93,55.89,903578,32,20016,-72
2020-07-09 07:38:33,22.87,22.87,22.87,56.35,905027,32,19955,-72
2020-07-09 07:39:23,22.80,22.80,22.80,57.58,905381,32,19949,-73
2020-07-09 07:40:14,22.53,22.53,22.53,57.05,905418,32,19952,-74
2020-07-09 07:41:05,22.85,22.85,22.85,56.39,905425,32,19945,-73
2020-07-09 07:41:56,23.02,23.02,23.02,56.10,905266,32,19959,-73
2020-07-09 07:42:46,23.29,23.29,23.29,55.85,904955,32,19943,-74
2020-07-09 07:43:37,23.40,23.40,23.40,57.24,903603,32,19945,-73
2020-07-09 07:44:28,23.45,23.45,23.45,55.75,902181,32,19934,-74
2020-07-09 07:45:19,23.35,23.35,23.35,55.13,900180,32,19942,-73
2020-07-09 07:46:10,23.70,23.70,23.70,55.91,902126,32,19930,-73
2020-07-09 07:47:01,23.37,23.37,23.37,56.47,902120,32,19939,-73
2020-07-09 07:47:53,23.36,23.36,23.36,57.21,899965,32,19959,-73
2020-07-09 07:48:44,23.32,23.32,23.32,57.54,898990,33,20451,-73
2020-07-09 07:49:35,23.01,23.01,23.01,56.54,900287,32,20622,-73
2020-07-09 07:50:28,23.16,23.16,23.16,56.71,903116,32,19975,-73
2020-07-09 07:51:21,23.03,23.03,23.03,56.89,902025,32,20360,-74
2020-07-09 07:52:11,22.97,22.97,22.97,57.52,899065,33,19931,-74
2020-07-09 07:53:02,22.98,22.98,22.98,55.70,895857,33,19995,-73
2020-07-09 07:53:53,22.99,22.99,22.99,56.98,897989,32,19928,-74
2020-07-09 07:54:43,23.07,23.07,23.07,55.61,899713,33,19939,-73
2020-07-09 07:55:36,23.13,23.13,23.13,56.24,902065,32,19977,-73
2020-07-09 07:56:27,23.10,23.10,23.10,55.66,902126,32,19965,-73
2020-07-09 07:57:18,23.19,23.19,23.19,55.64,901699,33,19961,-74
2020-07-09 07:58:09,23.13,23.13,23.13,56.49,901974,32,19998,-74
2020-07-09 07:59:00,23.22,23.22,23.22,55.44,902978,32,20204,-73
2020-07-09 07:59:50,23.37,23.37,23.37,55.39,905116,32,19990,-73
2020-07-09 08:00:42,23.07,23.07,23.07,55.38,905332,32,19934,-74
2020-07-09 08:01:33,23.20,23.20,23.20,56.52,905112,32,20034,-74
2020-07-09 08:02:24,23.25,23.25,23.25,57.25,905320,32,19975,-74
2020-07-09 08:03:15,23.46,23.46,23.46,58.81,904006,32,19943,-73
2020-07-09 08:04:06,23.43,23.43,23.43,56.06,905028,32,19935,-74
2020-07-09 08:04:57,23.21,23.21,23.21,55.68,900820,32,20353,-74
2020-07-09 08:05:48,23.48,23.48,23.48,55.31,895701,33,19939,-74
2020-07-09 08:06:38,23.98,23.98,23.98,55.70,898308,32,19932,-73
2020-07-09 08:07:29,23.75,23.75,23.75,54.72,903091,32,19998,-74
2020-07-09 08:08:20,23.65,23.65,23.65,54.47,902025,32,20301,-74
2020-07-09 08:09:11,23.59,23.59,23.59,55.80,902127,32,19931,-73
2020-07-09 08:10:02,23.78,23.78,23.78,53.65,903210,32,19939,-74
2020-07-09 08:10:52,23.76,23.76,23.76,54.36,905103,32,19930,-74
2020-07-09 08:11:43,23.49,23.49,23.49,53.42,905133,32,20280,-74
2020-07-09 08:12:34,23.37,23.37,23.37,55.89,904143,32,19938,-74
2020-07-09 08:13:25,23.54,23.54,23.54,53.94,898641,33,19986,-73
2020-07-09 08:14:15,23.69,23.69,23.69,54.68,896844,33,19942,-73
2020-07-09 08:15:06,23.35,23.35,23.35,55.53,899808,32,20330,-73
2020-07-09 08:16:07,23.36,23.36,23.36,54.47,902093,32,19930,-74
2020-07-09 08:16:58,23.23,23.23,23.23,54.53,898775,33,20321,-72
2020-07-09 08:17:48,23.43,23.43,23.43,55.12,898729,32,20007,-74
2020-07-09 08:18:40,23.57,23.57,23.57,55.31,902529,32,19930,-73
2020-07-09 08:19:30,23.46,23.46,23.46,54.60,905113,32,19931,-73
2020-07-09 08:20:21,23.37,23.37,23.37,54.50,905117,32,19976,-73
2020-07-09 08:21:24,23.51,23.51,23.51,55.46,905174,32,19946,-74
2020-07-09 08:22:15,23.51,23.51,23.51,55.67,905375,32,19931,-74
2020-07-09 08:23:06,23.49,23.49,23.49,54.70,905431,32,19942,-73
2020-07-09 08:23:56,23.35,23.35,23.35,54.32,905293,32,20300,-73
2020-07-09 08:24:47,23.35,23.35,23.35,54.75,908016,32,19930,-73
2020-07-09 08:25:38,23.66,23.66,23.66,55.20,904990,32,20322,-74
2020-07-09 08:26:29,23.54,23.54,23.54,55.96,900814,32,19942,-74
2020-07-09 08:27:20,23.75,23.75,23.75,55.44,898491,33,19931,-73
2020-07-09 08:28:13,23.85,23.85,23.85,55.69,901250,32,19962,-73
2020-07-09 08:29:04,23.57,23.57,23.57,55.12,903408,32,20010,-73
2020-07-09 08:29:55,23.58,23.58,23.58,53.68,902000,32,19949,-74
2020-07-09 08:30:46,23.58,23.58,23.58,54.00,902939,32,19962,-74
2020-07-09 08:31:37,23.63,23.63,23.63,53.93,905118,32,19997,-73
2020-07-09 08:32:28,23.58,23.58,23.58,52.96,905367,32,19931,-73
2020-07-09 08:33:18,23.76,23.76,23.76,54.98,907955,32,19961,-73
2020-07-09 08:34:09,23.72,23.72,23.72,53.25,907179,32,19937,-73
2020-07-09 08:35:00,23.66,23.66,23.66,54.70,907108,32,20344,-74
2020-07-09 08:35:51,23.65,23.65,23.65,54.38,908113,32,19942,-74
2020-07-09 08:36:41,23.83,23.83,23.83,53.82,908269,32,19950,-73
2020-07-09 08:37:33,23.84,23.84,23.84,53.58,908036,32,19934,-73
2020-07-09 08:38:23,23.73,23.73,23.73,53.86,908073,32,20336,-73
2020-07-09 08:39:15,23.55,23.55,23.55,53.88,907869,32,19930,-74
2020-07-09 08:40:08,23.73,23.73,23.73,54.02,906878,32,20331,-73
2020-07-09 08:40:59,23.39,23.39,23.39,54.54,901659,32,19927,-73
2020-07-09 08:41:53,23.29,23.29,23.29,54.89,901773,32,20317,-73
2020-07-09 08:42:53,23.17,23.17,23.17,53.99,903400,32,19957,-73
2020-07-09 08:43:56,23.09,23.09,23.09,54.43,905161,32,19939,-73
2020-07-09 08:44:47,22.89,22.89,22.89,55.21,905315,32,19945,-74
2020-07-09 08:45:39,22.78,22.78,22.78,54.69,907926,32,19979,-73
2020-07-09 08:46:31,22.73,22.73,22.73,54.99,907740,32,20012,-73
2020-07-09 08:47:22,22.70,22.70,22.70,55.12,908150,32,20305,-73
2020-07-09 08:48:13,22.82,22.82,22.82,56.88,904861,32,20062,-73
2020-07-09 08:49:04,22.84,22.84,22.84,55.80,904994,32,20021,-73
2020-07-09 08:49:55,22.97,22.97,22.97,56.66,906288,32,19938,-73
2020-07-09 08:50:46,22.85,22.85,22.85,56.09,907778,32,20278,-73
2020-07-09 08:51:37,22.74,22.74,22.74,56.29,903871,32,19985,-73
2020-07-09 08:52:27,22.96,22.96,22.96,54.30,904564,32,19938,-73
2020-07-09 08:53:18,22.92,22.92,22.92,55.00,905976,32,20369,-73
2020-07-09 08:54:11,23.09,23.09,23.09,54.59,901847,32,19931,-74
2020-07-09 08:55:01,23.09,23.09,23.09,56.08,902011,32,19931,-73
2020-07-09 08:55:52,22.89,22.89,22.89,54.81,904508,32,19931,-73
2020-07-09 08:56:43,22.93,22.93,22.93,55.64,908121,32,19934,-73
2020-07-09 08:57:34,23.11,23.11,23.11,56.52,906877,32,19930,-73
2020-07-09 08:58:24,23.14,23.14,23.14,54.49,902838,32,20321,-73
2020-07-09 08:59:15,23.28,23.28,23.28,55.93,901430,32,19943,-73
2020-07-09 09:00:26,23.46,23.46,23.46,53.88,901768,32,19938,-74
2020-07-09 09:01:24,23.78,23.78,23.78,55.35,904872,32,19943,-73
2020-07-09 09:02:15,23.79,23.79,23.79,58.10,905012,32,19931,-74
2020-07-09 09:03:05,23.59,23.59,23.59,58.00,904989,32,20353,-74
2020-07-09 09:03:56,23.49,23.49,23.49,56.86,903939,32,19943,-73
2020-07-09 09:04:47,23.59,23.59,23.59,56.45,903030,32,19970,-73
2020-07-09 09:05:37,23.80,23.80,23.80,55.92,905199,32,19931,-73
2020-07-09 09:06:29,23.88,23.88,23.88,56.72,904905,32,19931,-74
2020-07-09 09:07:20,24.06,24.06,24.06,54.88,907882,32,19930,-72
2020-07-09 09:08:12,24.28,24.28,24.28,54.35,908156,32,20308,-74
2020-07-09 09:09:03,24.30,24.30,24.30,55.77,906807,32,19957,-73
2020-07-09 09:09:54,24.22,24.22,24.22,54.11,904970,32,20300,-72
2020-07-09 09:10:44,23.88,23.88,23.88,55.09,905015,32,19931,-73
2020-07-09 09:11:35,24.48,24.48,24.48,56.66,907878,32,19930,-73
2020-07-09 09:12:26,24.48,24.48,24.48,56.63,907775,32,19930,-72
2020-07-09 09:13:17,24.84,24.84,24.84,54.58,907618,32,20295,-72
2020-07-09 09:14:07,24.29,24.29,24.29,54.18,904945,32,19939,-73
2020-07-09 09:14:58,24.35,24.35,24.35,53.87,905042,32,19930,-73
2020-07-09 09:15:50,23.87,23.87,23.87,53.98,906085,32,20349,-74
2020-07-09 09:16:41,23.77,23.77,23.77,53.04,908133,32,19930,-73
2020-07-09 09:17:32,24.24,24.24,24.24,53.94,903527,32,19934,-74
2020-07-09 09:18:23,24.36,24.36,24.36,54.65,905034,32,19951,-73
2020-07-09 09:19:14,24.64,24.64,24.64,53.27,904938,32,20348,-73
2020-07-09 09:20:05,24.73,24.73,24.73,52.71,904966,32,19931,-72
2020-07-09 09:20:57,24.87,24.87,24.87,53.25,902960,32,20025,-73
2020-07-09 09:21:47,24.86,24.86,24.86,53.22,904908,32,19946,-73
2020-07-09 09:22:38,24.56,24.56,24.56,54.82,906055,32,19939,-72
2020-07-09 09:23:29,24.39,24.39,24.39,52.33,907785,32,19969,-72
2020-07-09 09:24:19,24.47,24.47,24.47,50.86,904760,32,19949,-72
2020-07-09 09:25:10,23.81,23.81,23.81,54.12,903737,32,19931,-72
2020-07-09 09:26:02,23.95,23.95,23.95,55.16,902560,32,19947,-72
2020-07-09 09:26:52,23.85,23.85,23.85,54.20,908071,32,19943,-73
2020-07-09 09:27:43,23.90,23.90,23.90,55.36,907800,32,19930,-73
2020-07-09 09:28:34,23.73,23.73,23.73,55.77,903727,32,19931,-72
2020-07-09 09:29:25,23.48,23.48,23.48,55.87,903530,32,19931,-73
2020-07-09 09:30:15,23.51,23.51,23.51,54.82,902887,32,20312,-74
2020-07-09 09:31:07,23.82,23.82,23.82,55.02,898372,33,19935,-74
2020-07-09 09:31:58,23.96,23.96,23.96,57.50,900018,32,19935,-74
2020-07-09 09:32:52,23.96,23.96,23.96,54.99,904303,32,19953,-74
2020-07-09 09:33:42,24.06,24.06,24.06,52.27,906596,32,20381,-73
2020-07-09 09:34:33,24.18,24.18,24.18,54.45,904773,32,19938,-74
2020-07-09 09:35:24,23.88,23.88,23.88,56.07,907618,32,19943,-73
2020-07-09 09:36:15,24.05,24.05,24.05,55.93,904821,32,19954,-73
2020-07-09 09:37:06,23.84,23.84,23.84,53.37,903716,32,20355,-73
2020-07-09 09:37:57,23.71,23.71,23.71,54.35,902936,32,20280,-73
2020-07-09 09:38:47,23.78,23.78,23.78,51.62,904908,32,19953,-73
2020-07-09 09:39:38,23.58,23.58,23.58,53.65,905027,32,19936,-73
2020-07-09 09:40:29,23.34,23.34,23.34,55.33,904857,32,19931,-73
2020-07-09 09:41:19,23.45,23.45,23.45,53.06,908034,32,19957,-73
2020-07-09 09:42:10,23.32,23.32,23.32,54.12,908043,32,19993,-73
2020-07-09 09:43:01,23.47,23.47,23.47,56.59,903727,32,19931,-74
2020-07-09 09:43:53,23.51,23.51,23.51,55.51,904191,32,19931,-73
2020-07-09 09:44:44,23.69,23.69,23.69,55.62,905810,32,20120,-74
2020-07-09 09:45:35,23.87,23.87,23.87,55.95,906519,32,20370,-74
2020-07-09 09:46:25,24.18,24.18,24.18,52.63,907916,32,19950,-74
2020-07-09 09:47:16,24.07,24.07,24.07,53.77,908049,32,19959,-74
2020-07-09 09:48:07,24.00,24.00,24.00,52.90,906855,32,20384,-74
2020-07-09 09:48:57,24.14,24.14,24.14,53.21,905770,32,20312,-72
2020-07-09 09:49:49,24.23,24.23,24.23,58.01,907645,32,20352,-73
2020-07-09 09:50:40,24.36,24.36,24.36,51.44,906331,32,20326,-74
2020-07-09 09:51:30,24.35,24.35,24.35,53.28,904873,32,19960,-73
2020-07-09 09:52:21,24.34,24.34,24.34,53.02,905063,32,19978,-74
2020-07-09 09:53:12,24.45,24.45,24.45,53.33,904667,32,19945,-74
2020-07-09 09:53:46,24.61,24.61,24.61,53.23,904808,32,19972,-73
2020-07-09 09:54:37,24.91,24.91,24.91,49.35,904880,32,19969,-73
2020-07-09 09:55:28,24.95,24.95,24.95,51.46,907742,32,19956,-73
2020-07-09 09:56:19,24.96,24.96,24.96,50.95,907549,32,19936,-73
2020-07-09 09:57:10,25.37,25.37,25.37,49.94,907979,32,19934,-73
2020-07-09 09:57:52,25.30,25.30,25.30,49.30,906768,32,19938,-73
2020-07-09 09:58:42,24.69,24.69,24.69,47.46,901348,32,19935,-73
2020-07-09 09:59:33,24.63,24.63,24.63,48.62,901443,32,20352,-74
2020-07-09 10:00:24,24.82,24.82,24.82,49.69,900930,32,19950,-74
2020-07-09 10:01:15,24.90,24.90,24.90,48.19,905912,32,19935,-74
2020-07-09 10:02:06,25.01,25.01,25.01,47.42,907977,32,19954,-73
2020-07-09 10:02:58,25.11,25.11,25.11,48.22,907889,32,20234,-73
2020-07-09 10:03:48,25.12,25.12,25.12,49.47,906557,32,20302,-73
2020-07-09 10:04:39,25.08,25.08,25.08,48.54,904959,32,19943,-72
2020-07-09 10:05:31,25.21,25.21,25.21,48.30,907784,32,19961,-73
2020-07-09 10:06:21,25.14,25.14,25.14,50.41,907858,32,19941,-73
2020-07-09 10:07:13,24.87,24.87,24.87,47.84,905217,32,19939,-72
2020-07-09 10:08:04,24.75,24.75,24.75,50.39,890649,33,19998,-72
2020-07-09 10:08:55,24.90,24.90,24.90,49.12,895519,33,19990,-72
2020-07-09 10:09:48,24.90,24.90,24.90,46.92,893228,33,20803,-73
2020-07-09 10:10:39,25.30,25.30,25.30,49.70,895640,33,20303,-73
2020-07-09 10:11:31,25.35,25.35,25.35,48.65,896751,33,19946,-72
2020-07-09 10:12:21,25.46,25.46,25.46,49.47,895612,33,19947,-73
2020-07-09 10:13:12,25.54,25.54,25.54,50.43,894209,33,19940,-74
2020-07-09 10:14:04,25.49,25.49,25.49,48.23,896700,33,19931,-74
2020-07-09 10:14:55,25.12,25.12,25.12,48.57,895623,33,19939,-72
2020-07-09 10:15:46,24.86,24.86,24.86,47.28,892314,33,19950,-72
2020-07-09 10:16:47,24.90,24.90,24.90,47.83,893737,33,19947,-72
2020-07-09 10:17:37,24.80,24.80,24.80,48.80,892365,33,20350,-72
2020-07-09 10:18:28,24.76,24.76,24.76,48.08,892190,33,19944,-74
2020-07-09 10:19:20,24.87,24.87,24.87,47.65,894582,33,19942,-74
2020-07-09 10:20:11,24.99,24.99,24.99,47.57,894278,33,19986,-73
2020-07-09 10:21:02,25.21,25.21,25.21,49.07,895697,33,19948,-73
2020-07-09 10:21:52,25.31,25.31,25.31,47.85,896719,33,19955,-73
2020-07-09 10:22:44,25.30,25.30,25.30,46.60,898668,33,19935,-73
2020-07-09 10:23:35,25.41,25.41,25.41,46.24,895226,33,19956,-74
2020-07-09 10:24:26,25.45,25.45,25.45,47.26,895630,33,19936,-74
2020-07-09 10:25:17,25.91,25.91,25.91,45.81,896767,33,19931,-74
2020-07-09 10:26:17,26.12,26.12,26.12,44.56,899007,33,19995,-74
2020-07-09 10:27:14,26.22,26.22,26.22,44.95,895070,33,19954,-74
2020-07-09 10:28:05,26.01,26.01,26.01,47.77,889489,33,19932,-74
2020-07-09 10:28:40,26.14,26.14,26.14,45.13,894236,33,19950,-74
2020-07-09 10:29:31,26.33,26.33,26.33,44.24,895628,33,20196,-74
2020-07-09 10:30:21,26.31,26.31,26.31,45.72,898697,33,19932,-73
2020-07-09 10:31:11,26.27,26.27,26.27,45.46,895782,33,19946,-74
2020-07-09 10:32:19,26.17,26.17,26.17,45.06,895548,33,20363,-73
2020-07-09 10:33:10,25.90,25.90,25.90,45.59,895163,33,19948,-74
2020-07-09 10:33:44,25.68,25.68,25.68,46.94,898494,33,19943,-73
2020-07-09 10:34:37,25.43,25.43,25.43,46.86,895455,33,19935,-73
2020-07-09 10:35:27,25.50,25.50,25.50,44.86,895626,33,20329,-74
2020-07-09 10:36:21,25.80,25.80,25.80,45.55,893817,33,19992,-74
2020-07-09 10:37:11,25.76,25.76,25.76,47.34,895518,33,19940,-74
2020-07-09 10:37:53,25.71,25.71,25.71,45.33,893758,33,19947,-73
2020-07-09 10:38:44,25.62,25.62,25.62,47.78,895569,33,19994,-74
2020-07-09 10:39:18,25.66,25.66,25.66,47.71,895568,32,19932,-73
2020-07-09 10:40:08,25.40,25.40,25.40,47.30,898732,33,20342,-74
2020-07-09 10:40:59,25.48,25.48,25.48,47.51,898858,33,19931,-74
2020-07-09 10:41:50,25.48,25.48,25.48,46.83,898773,33,19931,-73
2020-07-09 10:42:41,25.12,25.12,25.12,48.82,898488,33,19928,-73
2020-07-09 10:43:32,25.10,25.10,25.10,49.16,898457,33,19953,-73
2020-07-09 10:44:23,25.07,25.07,25.07,46.96,898750,33,19946,-74
2020-07-09 10:45:13,25.05,25.05,25.05,48.27,898847,33,19943,-73
2020-07-09 10:46:06,25.17,25.17,25.17,48.51,898117,33,19931,-73
2020-07-09 10:46:56,25.33,25.33,25.33,47.41,895042,33,20266,-73
2020-07-09 10:47:47,25.34,25.34,25.34,47.34,895388,33,20310,-74
2020-07-09 10:48:38,25.63,25.63,25.63,47.16,896593,33,20304,-73
2020-07-09 10:49:29,25.92,25.92,25.92,48.75,898488,33,19939,-74
2020-07-09 10:50:20,26.31,26.31,26.31,48.19,898602,33,19943,-74
2020-07-09 10:51:11,26.65,26.65,26.65,48.66,898617,33,20351,-73
2020-07-09 10:52:03,26.85,26.85,26.85,51.24,898471,33,20424,-74
2020-07-09 10:52:54,26.88,26.88,26.88,44.81,895433,33,20306,-74
2020-07-09 10:53:45,27.05,27.05,27.05,45.02,895435,33,19947,-73
2020-07-09 10:54:35,26.49,26.49,26.49,44.32,896626,33,19935,-74
2020-07-09 10:55:26,26.55,26.55,26.55,45.08,896407,33,19998,-74
2020-07-09 10:56:17,26.33,26.33,26.33,45.02,898256,33,19931,-73
2020-07-09 10:57:08,26.41,26.41,26.41,45.48,895064,33,19945,-73
2020-07-09 10:57:59,26.61,26.61,26.61,46.50,892232,33,19940,-74
2020-07-09 10:58:50,26.57,26.57,26.57,48.43,893591,33,19932,-73
2020-07-09 10:59:42,26.48,26.48,26.48,45.06,896654,33,20425,-73
2020-07-09 11:00:33,26.68,26.68,26.68,47.31,898922,33,19932,-74
2020-07-09 11:01:25,26.49,26.49,26.49,45.30,895442,33,19943,-74
2020-07-09 11:02:18,26.41,26.41,26.41,47.35,895493,33,19989,-74
2020-07-09 11:03:09,26.21,26.21,26.21,47.81,897146,33,19995,-73
2020-07-09 11:04:00,26.27,26.27,26.27,45.44,898579,33,20352,-74
2020-07-09 11:04:51,26.32,26.32,26.32,47.09,898780,33,19966,-74
2020-07-09 11:05:42,26.40,26.40,26.40,46.61,898828,33,19931,-74
2020-07-09 11:06:33,26.30,26.30,26.30,48.57,898836,33,19947,-73
2020-07-09 11:07:24,26.43,26.43,26.43,49.34,898391,33,20279,-74
2020-07-09 11:08:15,26.56,26.56,26.56,45.82,898505,33,19932,-73
2020-07-09 11:09:05,26.69,26.69,26.69,45.80,895351,33,19928,-74
2020-07-09 11:09:56,26.80,26.80,26.80,47.38,894923,33,19944,-74
2020-07-09 11:10:47,26.53,26.53,26.53,47.60,898596,33,19982,-73
2020-07-09 11:11:38,26.59,26.59,26.59,46.27,895438,33,19947,-74
2020-07-09 11:12:29,26.59,26.59,26.59,46.31,895527,33,20330,-74
2020-07-09 11:13:19,26.81,26.81,26.81,49.58,896613,33,20247,-75
2020-07-09 11:14:10,26.69,26.69,26.69,45.88,898897,33,19931,-74
2020-07-09 11:15:01,26.57,26.57,26.57,45.84,898721,33,19931,-74
2020-07-09 11:15:51,26.84,26.84,26.84,46.53,898774,33,19963,-74
2020-07-09 11:16:42,26.82,26.82,26.82,46.16,898909,33,19946,-74
2020-07-09 11:17:33,26.69,26.69,26.69,44.04,898547,33,19935,-75
2020-07-09 11:18:24,26.48,26.48,26.48,45.39,898215,33,19951,-74
2020-07-09 11:19:14,26.34,26.34,26.34,45.53,898686,33,19935,-74
2020-07-09 11:20:05,26.59,26.59,26.59,45.01,898584,33,20323,-72
2020-07-09 11:20:56,26.81,26.81,26.81,44.44,892026,33,19947,-73
2020-07-09 11:21:47,26.90,26.90,26.90,46.11,892345,33,19971,-73
2020-07-09 11:22:37,27.44,27.44,27.44,47.35,891560,33,20333,-73
2020-07-09 11:23:28,27.70,27.70,27.70,44.15,892254,33,19991,-73
2020-07-09 11:24:18,27.91,27.91,27.91,46.58,889929,33,19943,-73
2020-07-09 11:25:10,28.02,28.02,28.02,45.30,893530,33,20354,-74
2020-07-09 11:26:01,27.72,27.72,27.72,44.15,896535,33,19992,-73
2020-07-09 11:26:52,27.40,27.40,27.40,44.15,895276,33,19983,-73
2020-07-09 11:27:43,27.43,27.43,27.43,44.18,898044,33,20350,-73
2020-07-09 11:28:34,27.35,27.35,27.35,44.08,897507,33,19932,-73
2020-07-09 11:29:26,27.45,27.45,27.45,43.88,896606,33,19932,-73
2020-07-09 11:30:17,27.67,27.67,27.67,44.06,894966,33,19936,-75
2020-07-09 11:31:08,27.82,27.82,27.82,42.29,895438,33,19966,-72
2020-07-09 11:31:59,28.60,28.60,28.60,42.69,896412,33,20010,-73
2020-07-09 11:32:50,28.34,28.34,28.34,44.26,895519,33,19947,-72
2020-07-09 11:33:41,28.77,28.77,28.77,40.01,895244,33,19951,-72
2020-07-09 11:34:32,28.95,28.95,28.95,40.47,893566,33,20003,-74
2020-07-09 11:35:23,28.48,28.48,28.48,43.20,895442,33,19948,-74
2020-07-09 11:36:14,28.48,28.48,28.48,43.45,896631,33,19932,-74
2020-07-09 11:37:05,28.58,28.58,28.58,44.52,898654,33,19943,-74
2020-07-09 11:37:56,29.02,29.02,29.02,45.62,895079,33,19952,-73
2020-07-09 11:38:46,29.16,29.16,29.16,44.01,895463,33,19947,-74
2020-07-09 11:39:37,29.87,29.87,29.87,43.78,896704,33,19931,-74
2020-07-09 11:40:30,29.50,29.50,29.50,42.17,898808,33,19931,-74
2020-07-09 11:41:21,28.63,28.63,28.63,40.26,895292,33,19932,-72
2020-07-09 11:42:13,29.43,29.43,29.43,42.19,892455,33,19940,-74
2020-07-09 11:43:05,29.79,29.79,29.79,41.79,890291,33,19933,-74
2020-07-09 11:43:55,29.85,29.85,29.85,40.59,893303,33,19971,-73
2020-07-09 11:44:47,29.85,29.85,29.85,40.80,896446,33,19936,-72
2020-07-09 11:45:38,29.83,29.83,29.83,40.15,898464,33,19991,-75
2020-07-09 11:46:29,30.28,30.28,30.28,40.46,895225,33,19987,-73
2020-07-09 11:47:19,30.34,30.34,30.34,40.98,895397,33,19951,-74
2020-07-09 11:48:10,30.19,30.19,30.19,40.58,893326,33,19958,-73
2020-07-09 11:49:01,30.20,30.20,30.20,41.66,891982,33,19932,-74
2020-07-09 11:49:51,29.99,29.99,29.99,40.88,896406,33,20368,-73
2020-07-09 11:50:42,30.22,30.22,30.22,40.63,897206,33,19954,-74
2020-07-09 11:51:33,30.58,30.58,30.58,41.07,898337,33,19939,-74
2020-07-09 11:52:24,30.39,30.39,30.39,40.26,897313,33,19973,-74
2020-07-09 11:53:15,29.85,29.85,29.85,39.43,897308,33,19955,-73
2020-07-09 11:54:06,29.97,29.97,29.97,39.76,895478,33,19944,-74
2020-07-09 11:54:56,29.01,29.01,29.01,40.77,896728,33,19932,-73
2020-07-09 11:55:47,29.02,29.02,29.02,40.92,898672,33,19987,-73
2020-07-09 11:56:38,29.19,29.19,29.19,39.09,898518,33,19931,-73
2020-07-09 11:57:31,28.77,28.77,28.77,41.28,898394,33,19939,-74
2020-07-09 11:58:22,29.29,29.29,29.29,39.52,895481,33,19956,-74
2020-07-09 11:59:13,29.24,29.24,29.24,39.65,898270,33,19954,-74
2020-07-09 12:00:03,29.28,29.28,29.28,41.50,899595,33,19962,-74
2020-07-09 12:00:54,29.65,29.65,29.65,39.35,900314,33,19966,-73
2020-07-09 12:01:45,29.54,29.54,29.54,39.69,895340,33,20349,-74
2020-07-09 12:02:35,30.20,30.20,30.20,39.97,895290,33,20175,-73
2020-07-09 12:03:26,30.83,30.83,30.83,40.36,896425,33,19931,-74
2020-07-09 12:04:18,30.71,30.71,30.71,38.98,901097,33,20282,-73
2020-07-09 12:05:09,30.83,30.83,30.83,39.37,901588,33,20326,-74
2020-07-09 12:06:00,30.89,30.89,30.89,39.79,896872,33,19946,-74
2020-07-09 12:06:50,30.87,30.87,30.87,37.67,895542,33,19936,-74
2020-07-09 12:07:41,31.66,31.66,31.66,36.67,898992,33,19947,-74
2020-07-09 12:08:32,31.38,31.38,31.38,36.28,898735,33,19932,-74
2020-07-09 12:09:22,31.58,31.58,31.58,40.60,897655,33,20357,-75
2020-07-09 12:10:13,30.95,30.95,30.95,40.67,895088,33,20306,-73
2020-07-09 12:11:04,31.76,31.76,31.76,37.14,893864,33,19932,-73
2020-07-09 12:11:55,32.72,32.72,32.72,35.14,896933,33,20058,-74
2020-07-09 12:12:47,32.22,32.22,32.22,34.53,899359,33,19931,-74
2020-07-09 12:13:37,32.09,32.09,32.09,37.65,898876,33,19946,-74
2020-07-09 12:14:28,32.03,32.03,32.03,35.29,898997,33,19936,-74
2020-07-09 12:15:18,32.13,32.13,32.13,35.65,894528,33,19962,-74
2020-07-09 12:16:09,31.60,31.60,31.60,34.73,893027,33,19932,-73
2020-07-09 12:17:00,31.63,31.63,31.63,35.86,898278,32,19936,-74
2020-07-09 12:17:51,31.54,31.54,31.54,37.93,901935,32,19973,-74
2020-07-09 12:18:41,32.36,32.36,32.36,37.27,897908,33,19945,-74
2020-07-09 12:19:32,31.74,31.74,31.74,37.52,895703,33,19944,-74
2020-07-09 12:20:24,31.45,31.45,31.45,35.95,897012,33,19955,-74
2020-07-09 12:21:15,30.78,30.78,30.78,37.27,899340,33,19991,-74
2020-07-09 12:22:06,31.03,31.03,31.03,37.13,899280,33,20031,-73
2020-07-09 12:22:57,30.49,30.49,30.49,36.79,895817,33,20385,-74
2020-07-09 12:23:49,30.72,30.72,30.72,37.63,895703,33,19979,-74
2020-07-09 12:24:40,29.96,29.96,29.96,37.17,899943,32,19986,-74
2020-07-09 12:25:31,30.71,30.71,30.71,37.66,901660,32,19927,-74
2020-07-09 12:26:22,30.50,30.50,30.50,36.91,900823,32,19943,-74
2020-07-09 12:27:13,31.56,31.56,31.56,35.23,895803,33,19939,-74
2020-07-09 12:28:04,31.81,31.81,31.81,35.41,898520,33,19931,-74
2020-07-09 12:28:54,31.88,31.88,31.88,34.77,900028,32,19951,-74
2020-07-09 12:29:45,32.46,32.46,32.46,34.85,900674,32,19961,-74
2020-07-09 12:30:36,32.22,32.22,32.22,35.59,898902,33,19955,-74
2020-07-09 12:31:26,32.09,32.09,32.09,34.14,897588,33,20005,-74
2020-07-09 12:32:17,32.92,32.92,32.92,34.71,897839,33,19931,-74
2020-07-09 12:33:08,32.64,32.64,32.64,33.54,897092,33,19931,-73
2020-07-09 12:33:59,32.96,32.96,32.96,34.84,898969,33,19935,-74
2020-07-09 12:35:04,33.90,33.90,33.90,33.42,895721,33,19998,-74
2020-07-09 12:35:55,33.40,33.40,33.40,35.22,898789,33,20076,-74
2020-07-09 12:36:47,33.41,33.41,33.41,34.45,898372,33,19942,-74
2020-07-09 12:37:37,34.36,34.36,34.36,31.90,897536,33,19943,-75
2020-07-09 12:38:28,33.23,33.23,33.23,34.61,896942,33,19932,-75
2020-07-09 12:39:19,33.44,33.44,33.44,33.67,895718,33,19947,-75
2020-07-09 12:40:10,34.20,34.20,34.20,31.86,895842,33,20031,-74
2020-07-09 12:41:00,34.66,34.66,34.66,30.82,896983,33,20356,-74
2020-07-09 12:41:52,34.91,34.91,34.91,33.01,898836,33,19947,-74
2020-07-09 12:42:42,34.94,34.94,34.94,29.96,895703,33,19962,-74
2020-07-09 12:43:33,33.96,33.96,33.96,32.29,895565,33,19943,-75
2020-07-09 12:44:24,32.59,32.59,32.59,32.71,899763,32,19931,-74
2020-07-09 12:45:15,32.40,32.40,32.40,32.81,902026,32,19954,-74
2020-07-09 12:46:06,32.85,32.85,32.85,32.40,900367,33,19945,-74
2020-07-09 12:46:57,33.29,33.29,33.29,32.79,895344,33,20443,-74
2020-07-09 12:47:48,32.57,32.57,32.57,35.06,895247,33,20361,-74
2020-07-09 12:48:39,32.53,32.53,32.53,34.00,890258,33,19987,-74
2020-07-09 12:49:30,32.70,32.70,32.70,31.91,892372,33,19970,-74
2020-07-09 12:50:22,32.84,32.84,32.84,33.91,898086,32,19946,-74
2020-07-09 12:51:14,33.43,33.43,33.43,32.62,901809,32,20199,-74
2020-07-09 12:52:05,33.87,33.87,33.87,32.34,893902,33,19933,-74
2020-07-09 12:52:56,33.63,33.63,33.63,32.06,892715,33,19940,-74
2020-07-09 12:53:46,34.10,34.10,34.10,32.42,897377,33,19947,-74
2020-07-09 12:54:37,34.27,34.27,34.27,32.32,898738,33,20326,-74
2020-07-09 12:55:28,34.88,34.88,34.88,30.89,897531,33,19927,-74
2020-07-09 12:56:19,36.38,36.38,36.38,31.39,892622,33,19983,-75
2020-07-09 12:57:11,35.15,35.15,35.15,30.29,893892,33,19948,-74
2020-07-09 12:58:02,35.03,35.03,35.03,32.42,899482,33,19931,-74
2020-07-09 12:58:53,34.61,34.61,34.61,31.85,898591,33,20274,-74
2020-07-09 12:59:43,34.92,34.92,34.92,32.22,897327,33,20360,-75
2020-07-09 13:00:34,36.14,36.14,36.14,29.88,899837,32,19942,-74
2020-07-09 13:01:25,34.53,34.53,34.53,32.05,898598,33,20369,-74
2020-07-09 13:02:16,34.71,34.71,34.71,31.29,897752,33,20031,-75
2020-07-09 13:03:06,35.09,35.09,35.09,30.84,895905,33,19932,-74
2020-07-09 13:03:57,35.56,35.56,35.56,30.16,892754,33,19950,-73
2020-07-09 13:04:48,36.45,36.45,36.45,29.69,893732,33,19940,-73
2020-07-09 13:05:39,35.87,35.87,35.87,29.60,899597,32,19978,-72
2020-07-09 13:06:29,35.47,35.47,35.47,28.96,898802,33,20282,-74
2020-07-09 13:07:20,35.30,35.30,35.30,29.92,896718,33,20369,-75
2020-07-09 13:08:11,34.88,34.88,34.88,31.29,895388,33,20239,-74
2020-07-09 13:09:01,35.47,35.47,35.47,29.83,899695,32,19927,-74
2020-07-09 13:09:52,35.06,35.06,35.06,29.76,901891,32,19931,-74
2020-07-09 13:10:43,35.68,35.68,35.68,30.12,900669,32,19927,-74
2020-07-09 13:11:33,36.22,36.22,36.22,30.19,901687,32,19986,-74
2020-07-09 13:12:25,34.54,34.54,34.54,30.38,900723,32,19927,-74
2020-07-09 13:13:15,34.00,34.00,34.00,31.46,900740,32,20304,-74
2020-07-09 13:14:07,35.34,35.34,35.34,31.33,901863,32,19947,-75
2020-07-09 13:14:58,33.78,33.78,33.78,31.20,900613,32,20402,-74
2020-07-09 13:15:48,33.61,33.61,33.61,32.84,900159,33,19926,-74
2020-07-09 13:16:59,34.52,34.52,34.52,30.37,898894,33,19943,-74
2020-07-09 13:17:59,32.96,32.96,32.96,32.15,901776,32,19935,-75
2020-07-09 13:18:49,34.71,34.71,34.71,30.34,898681,33,20371,-74
2020-07-09 13:19:40,34.60,34.60,34.60,30.01,895642,33,19932,-74
2020-07-09 13:20:32,34.21,34.21,34.21,30.68,895684,33,19946,-74
2020-07-09 13:21:24,33.27,33.27,33.27,32.42,896080,33,19974,-73
2020-07-09 13:22:15,33.45,33.45,33.45,32.38,898613,33,20352,-74
2020-07-09 13:23:06,34.05,34.05,34.05,31.17,898597,33,19951,-73
2020-07-09 13:23:57,34.56,34.56,34.56,30.96,898806,33,19954,-73
2020-07-09 13:24:49,35.36,35.36,35.36,29.77,898173,33,19995,-73
2020-07-09 13:25:41,34.54,34.54,34.54,31.37,901853,32,19994,-73
2020-07-09 13:26:32,35.27,35.27,35.27,30.03,900140,33,19932,-73
2020-07-09 13:27:23,34.45,34.45,34.45,30.32,900361,32,19938,-74
2020-07-09 13:28:14,35.13,35.13,35.13,29.34,900529,32,19935,-74
2020-07-09 13:29:04,36.47,36.47,36.47,27.57,898779,33,20014,-74
2020-07-09 13:29:55,36.20,36.20,36.20,28.00,898811,33,19936,-74
2020-07-09 13:30:47,36.35,36.35,36.35,28.99,898839,33,19936,-74
2020-07-09 13:31:37,36.18,36.18,36.18,29.05,898421,33,19942,-74
2020-07-09 13:32:29,35.84,35.84,35.84,27.94,901848,32,19930,-74
2020-07-09 13:33:20,34.61,34.61,34.61,29.81,901868,32,19953,-74
2020-07-09 13:34:11,35.02,35.02,35.02,28.17,900459,32,19992,-74
2020-07-09 13:35:03,34.64,34.64,34.64,29.31,901678,32,20296,-74
2020-07-09 13:36:00,35.29,35.29,35.29,29.81,901771,32,19931,-74
2020-07-09 13:36:52,35.21,35.21,35.21,28.55,899990,32,20069,-72
2020-07-09 13:37:52,35.52,35.52,35.52,29.55,901365,32,19932,-72
2020-07-09 13:38:45,35.06,35.06,35.06,29.25,896146,33,19950,-75
2020-07-09 13:39:37,33.99,33.99,33.99,29.95,893231,33,19963,-74
2020-07-09 13:40:28,33.63,33.63,33.63,30.55,895183,33,19987,-74
2020-07-09 13:41:25,35.30,35.30,35.30,29.14,898691,33,20026,-74
2020-07-09 13:42:18,36.27,36.27,36.27,27.74,897336,33,19931,-74
2020-07-09 13:43:09,36.49,36.49,36.49,28.09,898596,33,19965,-74
2020-07-09 13:43:59,35.29,35.29,35.29,29.54,897313,33,20026,-74
2020-07-09 13:44:52,35.83,35.83,35.83,28.29,897392,33,19932,-73
2020-07-09 13:45:44,35.92,35.92,35.92,27.80,899529,32,20329,-74
2020-07-09 13:46:39,35.91,35.91,35.91,27.31,900570,32,20329,-74
2020-07-09 13:47:36,35.10,35.10,35.10,29.09,898985,33,19953,-75
2020-07-09 13:48:27,35.00,35.00,35.00,28.88,898995,33,19935,-74
2020-07-09 13:49:16,36.21,36.21,36.21,29.27,901367,32,20009,-74
2020-07-09 13:50:14,37.49,37.49,37.49,27.58,901509,33,20368,-74
2020-07-09 13:51:05,37.72,37.72,37.72,26.16,900053,32,20296,-75
2020-07-09 13:51:42,37.58,37.58,37.58,26.90,898613,33,19998,-75
2020-07-09 13:52:40,36.78,36.78,36.78,28.91,901385,33,20321,-75
2020-07-09 13:53:24,36.21,36.21,36.21,27.88,901557,32,20305,-74
2020-07-09 13:54:16,35.50,35.50,35.50,27.56,900658,32,19970,-74
2020-07-09 13:55:08,36.13,36.13,36.13,28.10,898026,33,19932,-74
2020-07-09 13:56:03,34.63,34.63,34.63,29.12,895561,33,20345,-74
2020-07-09 13:56:57,34.57,34.57,34.57,28.85,892711,33,20342,-74
2020-07-09 13:57:47,33.51,33.51,33.51,29.63,893957,33,19951,-74
2020-07-09 13:58:38,33.23,33.23,33.23,30.47,895217,33,19932,-74
2020-07-09 13:59:29,32.36,32.36,32.36,31.83,892441,33,19970,-74
2020-07-09 14:00:20,32.92,32.92,32.92,31.37,889472,33,19936,-74
2020-07-09 14:01:12,33.56,33.56,33.56,31.35,893816,33,20010,-74
2020-07-09 14:02:03,33.75,33.75,33.75,30.68,896671,33,19951,-74
2020-07-09 14:03:01,34.09,34.09,34.09,30.53,897055,33,19935,-74
2020-07-09 14:03:51,35.13,35.13,35.13,29.25,898468,33,20005,-73
2020-07-09 14:04:51,35.38,35.38,35.38,29.86,899884,32,19931,-75
2020-07-09 14:06:01,34.39,34.39,34.39,30.03,900669,32,19955,-75
2020-07-09 14:06:57,35.01,35.01,35.01,28.94,898337,33,19990,-74
2020-07-09 14:07:58,34.17,34.17,34.17,29.16,898415,33,19982,-74
2020-07-09 14:08:58,34.66,34.66,34.66,27.92,901412,32,20313,-74
2020-07-09 14:09:48,34.10,34.10,34.10,27.85,901605,32,20367,-75
2020-07-09 14:10:40,34.35,34.35,34.35,28.50,896615,33,20405,-74
2020-07-09 14:11:31,34.08,34.08,34.08,27.31,897351,33,19944,-74
2020-07-09 14:12:23,35.18,35.18,35.18,28.30,896784,33,19978,-74
2020-07-09 14:13:13,35.45,35.45,35.45,27.87,897552,33,19940,-74
2020-07-09 14:14:04,35.92,35.92,35.92,26.41,896816,33,20243,-74
2020-07-09 14:14:54,36.68,36.68,36.68,26.16,901545,32,19927,-75
2020-07-09 14:15:45,37.86,37.86,37.86,26.17,901679,32,19973,-74
2020-07-09 14:16:36,37.53,37.53,37.53,24.77,900728,32,19942,-75
2020-07-09 14:17:27,37.52,37.52,37.52,26.74,898750,33,19958,-74
2020-07-09 14:18:18,37.08,37.08,37.08,24.60,898444,33,19962,-74
2020-07-09 14:19:09,37.57,37.57,37.57,24.28,898679,33,20296,-75
2020-07-09 14:19:59,37.67,37.67,37.67,24.45,898665,33,19931,-75
2020-07-09 14:20:51,37.44,37.44,37.44,24.81,901640,32,20321,-74
2020-07-09 14:21:42,36.97,36.97,36.97,25.30,901726,32,19994,-74
2020-07-09 14:22:33,37.28,37.28,37.28,24.63,900550,32,19990,-75
2020-07-09 14:23:24,37.25,37.25,37.25,25.65,901600,32,19939,-74
2020-07-09 14:24:14,36.77,36.77,36.77,25.66,901542,32,19987,-74
2020-07-09 14:25:05,36.96,36.96,36.96,25.10,900692,32,19947,-75
2020-07-09 14:25:56,37.51,37.51,37.51,24.92,898744,33,19931,-75
2020-07-09 14:26:47,35.84,35.84,35.84,25.62,901712,32,19935,-74
2020-07-09 14:27:38,36.23,36.23,36.23,26.34,901102,33,20353,-75
2020-07-09 14:28:29,36.74,36.74,36.74,24.73,900514,32,20401,-75
2020-07-09 14:29:39,36.62,36.62,36.62,24.59,901324,32,19991,-75
2020-07-09 14:30:31,35.53,35.53,35.53,26.83,901473,32,19946,-75
2020-07-09 14:31:22,36.09,36.09,36.09,27.18,898470,33,19931,-75
2020-07-09 14:32:15,37.01,37.01,37.01,24.96,898745,33,19970,-75
2020-07-09 14:33:08,37.06,37.06,37.06,25.86,901578,32,19927,-74
2020-07-09 14:33:59,37.59,37.59,37.59,23.95,901668,32,20345,-75
2020-07-09 14:34:50,36.53,36.53,36.53,25.01,900079,32,19932,-75
2020-07-09 14:35:40,37.14,37.14,37.14,25.12,898503,33,19935,-75
2020-07-09 14:36:31,37.25,37.25,37.25,25.25,901324,33,19949,-75
2020-07-09 14:37:25,35.89,35.89,35.89,25.42,901139,33,19931,-75
2020-07-09 14:38:15,34.68,34.68,34.68,26.97,900257,32,19931,-74
2020-07-09 14:39:06,36.88,36.88,36.88,25.24,900249,32,20293,-74
2020-07-09 14:39:57,36.55,36.55,36.55,24.86,898148,33,19981,-75
2020-07-09 14:40:48,36.37,36.37,36.37,25.32,897497,33,19931,-75
2020-07-09 14:41:38,36.77,36.77,36.77,24.79,899529,32,20322,-75
2020-07-09 14:42:31,36.82,36.82,36.82,25.20,901560,32,19942,-75
2020-07-09 14:43:22,37.62,37.62,37.62,25.07,900251,32,20017,-74
2020-07-09 14:44:13,38.37,38.37,38.37,24.16,898711,33,19966,-75
2020-07-09 14:45:04,39.09,39.09,39.09,23.06,898062,33,19935,-75
2020-07-09 14:45:57,37.68,37.68,37.68,24.43,898664,33,19987,-75
2020-07-09 14:46:47,37.96,37.96,37.96,24.13,898595,33,19950,-75
2020-07-09 14:47:39,37.61,37.61,37.61,25.04,901518,32,19947,-75
2020-07-09 14:48:30,37.43,37.43,37.43,25.24,901609,32,19935,-74
2020-07-09 14:49:42,38.41,38.41,38.41,24.25,900170,32,19931,-74
2020-07-09 14:50:42,38.51,38.51,38.51,24.97,901547,32,19958,-75
2020-07-09 14:51:34,39.31,39.31,39.31,22.77,901387,32,19935,-74
2020-07-09 14:52:25,38.49,38.49,38.49,24.10,901500,32,19931,-75
2020-07-09 14:53:15,38.57,38.57,38.57,24.28,899056,32,20321,-74
2020-07-09 14:54:07,39.20,39.20,39.20,24.13,898350,33,19951,-75
2020-07-09 14:54:49,39.13,39.13,39.13,23.35,901577,32,19939,-75
2020-07-09 14:55:40,38.86,38.86,38.86,23.26,895386,33,19931,-74
2020-07-09 14:56:32,39.34,39.34,39.34,23.06,891967,33,19932,-75
2020-07-09 14:57:23,38.44,38.44,38.44,23.50,895178,33,19936,-74
2020-07-09 14:58:14,38.73,38.73,38.73,23.18,895378,33,19936,-75
2020-07-09 14:59:04,39.44,39.44,39.44,22.90,894314,33,20320,-75
2020-07-09 14:59:55,39.24,39.24,39.24,23.02,893436,33,19933,-75
2020-07-09 15:00:55,39.95,39.95,39.95,22.01,899488,33,19985,-75
2020-07-09 15:01:45,39.79,39.79,39.79,23.44,901422,33,19973,-75
2020-07-09 15:02:36,40.56,40.56,40.56,23.65,897598,33,19965,-75
2020-07-09 15:03:28,39.22,39.22,39.22,23.49,898446,33,19953,-74
2020-07-09 15:04:19,41.08,41.08,41.08,22.28,895001,33,19932,-75
2020-07-09 15:05:12,39.24,39.24,39.24,22.55,898444,33,19931,-75
2020-07-09 15:06:03,38.56,38.56,38.56,23.51,899495,33,19951,-75
2020-07-09 15:06:54,39.02,39.02,39.02,23.46,900138,33,19931,-74
2020-07-09 15:07:55,39.58,39.58,39.58,23.50,896628,33,19986,-74
2020-07-09 15:08:48,39.46,39.46,39.46,22.29,895440,33,19932,-74
2020-07-09 15:09:39,39.57,39.57,39.57,23.66,894990,33,19932,-76
2020-07-09 15:10:30,39.94,39.94,39.94,23.24,899517,33,19949,-75
2020-07-09 15:11:20,39.72,39.72,39.72,22.19,901606,33,19939,-75
2020-07-09 15:12:11,39.15,39.15,39.15,23.43,900509,33,19932,-75
2020-07-09 15:13:12,38.55,38.55,38.55,23.97,901474,33,19957,-75
2020-07-09 15:14:03,38.77,38.77,38.77,24.05,901526,33,19946,-75
2020-07-09 15:14:54,38.54,38.54,38.54,25.62,896224,33,19974,-75
2020-07-09 15:15:45,38.40,38.40,38.40,24.38,897200,33,20322,-74
2020-07-09 15:16:45,38.21,38.21,38.21,25.49,896516,33,19970,-75
2020-07-09 15:17:57,37.83,37.83,37.83,24.85,896466,33,19973,-75
2020-07-09 15:18:47,39.10,39.10,39.10,24.08,895290,33,19991,-74
2020-07-09 15:19:38,39.13,39.13,39.13,24.42,892369,33,19940,-75
2020-07-09 15:20:29,39.77,39.77,39.77,24.76,895460,33,19944,-74
2020-07-09 15:21:20,39.76,39.76,39.76,25.01,898492,33,19931,-74
2020-07-09 15:22:21,39.72,39.72,39.72,23.08,899582,33,20337,-75
2020-07-09 15:23:21,39.49,39.49,39.49,23.53,899442,33,20289,-74
2020-07-09 15:24:12,39.22,39.22,39.22,23.75,895078,33,19956,-74
2020-07-09 15:25:03,38.78,38.78,38.78,25.60,898417,33,20353,-75
2020-07-09 15:25:54,40.24,40.24,40.24,22.90,899653,33,19973,-75
2020-07-09 15:26:35,39.04,39.04,39.04,23.50,900162,33,19939,-76
2020-07-09 15:27:26,39.30,39.30,39.30,24.02,898340,33,20022,-76
2020-07-09 15:28:16,39.49,39.49,39.49,24.54,895567,33,19951,-75
2020-07-09 15:29:08,39.04,39.04,39.04,24.48,897983,33,19943,-75
2020-07-09 15:29:59,39.32,39.32,39.32,23.74,901446,33,19963,-75
2020-07-09 15:30:50,39.52,39.52,39.52,25.19,901501,33,19935,-75
2020-07-09 15:31:40,38.75,38.75,38.75,23.83,900214,33,20278,-75
2020-07-09 15:32:31,39.50,39.50,39.50,24.74,900483,33,20347,-76
2020-07-09 15:33:22,38.94,38.94,38.94,24.40,901389,33,19927,-75
2020-07-09 15:34:12,40.24,40.24,40.24,23.97,897348,33,20306,-76
2020-07-09 15:35:03,41.88,41.88,41.88,22.29,894397,33,19940,-75
2020-07-09 15:35:54,39.84,39.84,39.84,23.09,896538,33,19991,-75
2020-07-09 15:36:45,40.04,40.04,40.04,22.84,901427,33,20272,-75
2020-07-09 15:37:36,40.34,40.34,40.34,22.94,900220,33,19963,-74
2020-07-09 15:38:28,40.04,40.04,40.04,23.02,900226,33,19949,-75
2020-07-09 15:39:28,38.65,38.65,38.65,24.17,898428,33,19946,-75
2020-07-09 15:40:28,37.76,37.76,37.76,25.60,895432,33,19955,-75
2020-07-09 15:41:19,39.13,39.13,39.13,24.02,892282,33,19979,-73
2020-07-09 15:42:10,39.54,39.54,39.54,24.36,897496,33,19931,-75
2020-07-09 15:43:01,39.65,39.65,39.65,24.11,899482,33,19931,-75
2020-07-09 15:43:52,40.06,40.06,40.06,22.78,898898,33,19944,-76
2020-07-09 15:44:42,40.14,40.14,40.14,22.48,899569,32,19965,-75
2020-07-09 15:45:53,39.88,39.88,39.88,22.94,895929,33,20019,-75
2020-07-09 15:46:44,40.92,40.92,40.92,23.01,899150,33,19948,-76
2020-07-09 15:47:47,40.28,40.28,40.28,23.70,898925,33,20328,-75
2020-07-09 15:48:37,39.63,39.63,39.63,24.20,898977,33,19931,-75
2020-07-09 15:49:38,39.57,39.57,39.57,23.94,898870,33,19935,-76
2020-07-09 15:50:38,40.07,40.07,40.07,23.13,899064,33,20321,-75
2020-07-09 15:51:32,41.62,41.62,41.62,22.02,898804,33,19948,-75
2020-07-09 15:52:23,41.49,41.49,41.49,21.99,899290,33,20261,-75
2020-07-09 15:53:14,40.64,40.64,40.64,22.88,899099,33,19945,-76
2020-07-09 15:54:05,40.75,40.75,40.75,22.39,899201,33,20265,-76
2020-07-09 15:54:55,40.95,40.95,40.95,22.75,901982,32,19927,-73
2020-07-09 15:55:47,40.91,40.91,40.91,22.82,902069,32,20007,-75
2020-07-09 15:56:37,40.15,40.15,40.15,23.15,900988,32,19927,-75
2020-07-09 15:57:29,40.48,40.48,40.48,23.00,902017,32,19967,-75
2020-07-09 15:58:19,40.85,40.85,40.85,22.33,900955,32,19935,-75
2020-07-09 15:59:10,42.23,42.23,42.23,21.74,897651,33,20289,-75
2020-07-09 16:00:01,40.86,40.86,40.86,22.55,899829,32,19970,-75
2020-07-09 16:01:01,41.01,41.01,41.01,22.07,901649,32,19943,-75
2020-07-09 16:02:01,40.25,40.25,40.25,23.29,896863,33,19955,-75
2020-07-09 16:03:01,40.75,40.75,40.75,22.30,895864,33,20306,-75
2020-07-09 16:03:51,41.04,41.04,41.04,23.07,901769,32,19947,-75
2020-07-09 16:04:42,41.01,41.01,41.01,22.21,899999,32,19939,-75
2020-07-09 16:05:33,40.07,40.07,40.07,23.62,894818,33,19931,-75
2020-07-09 16:06:24,40.72,40.72,40.72,23.08,894123,33,19932,-75
2020-07-09 16:07:15,40.13,40.13,40.13,23.34,895915,33,19951,-75
2020-07-09 16:08:18,38.63,38.63,38.63,24.70,896031,33,20235,-75
2020-07-09 16:09:10,37.30,37.30,37.30,25.68,901280,32,19927,-75
2020-07-09 16:10:20,38.91,38.91,38.91,24.78,901952,32,19963,-74
2020-07-09 16:11:21,39.56,39.56,39.56,24.53,895736,33,19931,-74
2020-07-09 16:12:21,39.60,39.60,39.60,23.63,895986,33,20316,-75
2020-07-09 16:13:12,39.36,39.36,39.36,24.21,899012,33,19931,-75
2020-07-09 16:14:03,38.60,38.60,38.60,25.36,899114,33,19961,-75
2020-07-09 16:14:53,39.04,39.04,39.04,25.19,899379,33,19946,-74
2020-07-09 16:15:45,38.85,38.85,38.85,24.75,898921,33,20270,-75
2020-07-09 16:16:38,36.93,36.93,36.93,25.85,898951,33,19945,-75
2020-07-09 16:17:29,36.29,36.29,36.29,26.91,901779,32,19943,-75
2020-07-09 16:18:21,36.34,36.34,36.34,26.59,901967,32,19981,-75
2020-07-09 16:19:12,37.31,37.31,37.31,25.60,900498,33,19942,-75
2020-07-09 16:20:02,37.52,37.52,37.52,25.93,894244,33,20330,-75
2020-07-09 16:20:53,37.95,37.95,37.95,25.77,895877,33,19935,-73
2020-07-09 16:21:44,38.38,38.38,38.38,25.00,895437,33,19947,-74
2020-07-09 16:22:36,38.57,38.57,38.57,25.26,895557,33,19944,-74
2020-07-09 16:23:26,37.47,37.47,37.47,26.29,891852,33,19941,-73
2020-07-09 16:24:17,36.67,36.67,36.67,26.16,888578,33,19936,-75
2020-07-09 16:25:10,36.91,36.91,36.91,25.55,888561,33,19937,-74
2020-07-09 16:26:02,37.46,37.46,37.46,26.12,898505,32,19944,-75
2020-07-09 16:26:52,37.07,37.07,37.07,26.43,901923,32,20345,-75
2020-07-09 16:27:44,38.57,38.57,38.57,25.04,900909,32,19945,-75
2020-07-09 16:28:36,39.54,39.54,39.54,24.20,899123,33,19939,-75
2020-07-09 16:29:26,38.80,38.80,38.80,24.89,898416,33,19943,-75
2020-07-09 16:30:18,38.12,38.12,38.12,25.65,895800,33,19931,-75
2020-07-09 16:31:15,38.18,38.18,38.18,25.74,895792,33,19940,-75
2020-07-09 16:32:06,38.98,38.98,38.98,24.33,897845,33,19946,-74
2020-07-09 16:32:58,39.93,39.93,39.93,23.48,899270,33,19946,-75
2020-07-09 16:33:48,39.65,39.65,39.65,23.38,901956,32,20312,-76
2020-07-09 16:34:39,39.60,39.60,39.60,24.89,901579,32,20344,-76
2020-07-09 16:35:30,39.84,39.84,39.84,23.37,900786,32,20405,-74
2020-07-09 16:36:20,38.47,38.47,38.47,25.61,897824,33,19935,-75
2020-07-09 16:37:11,37.08,37.08,37.08,25.60,899767,32,19948,-75
2020-07-09 16:38:02,38.16,38.16,38.16,24.94,901811,32,19935,-75
2020-07-09 16:38:53,37.88,37.88,37.88,25.97,900882,32,20322,-74
2020-07-09 16:39:44,38.56,38.56,38.56,24.54,900720,32,19939,-76
2020-07-09 16:40:34,38.55,38.55,38.55,24.74,898949,33,19931,-74
2020-07-09 16:41:26,38.93,38.93,38.93,24.92,900820,32,19931,-76
2020-07-09 16:42:17,39.70,39.70,39.70,23.06,895721,33,19932,-75
2020-07-09 16:43:08,40.63,40.63,40.63,23.07,898831,33,19963,-75
2020-07-09 16:43:59,39.73,39.73,39.73,23.65,900098,32,19931,-75
2020-07-09 16:44:50,40.17,40.17,40.17,24.15,897677,33,20326,-76
2020-07-09 16:45:41,40.09,40.09,40.09,23.29,894636,33,19955,-76
2020-07-09 16:46:32,38.81,38.81,38.81,23.83,895243,33,19948,-75
2020-07-09 16:47:31,38.51,38.51,38.51,24.39,901823,32,20339,-74
2020-07-09 16:48:26,38.22,38.22,38.22,24.29,901911,32,20357,-75
2020-07-09 16:49:17,38.00,38.00,38.00,24.40,899694,32,19942,-75
2020-07-09 16:50:07,38.72,38.72,38.72,24.16,898775,33,19931,-75
2020-07-09 16:50:58,38.61,38.61,38.61,24.60,898671,33,19973,-74
2020-07-09 16:51:49,37.64,37.64,37.64,25.18,895640,33,19931,-75
2020-07-09 16:52:39,37.59,37.59,37.59,26.51,895723,33,20341,-75
2020-07-09 16:53:30,37.57,37.57,37.57,25.63,896839,33,19947,-74
2020-07-09 16:54:22,38.45,38.45,38.45,25.33,895602,33,19954,-74
2020-07-09 16:55:22,38.52,38.52,38.52,25.20,895253,33,20297,-75
2020-07-09 16:56:23,37.72,37.72,37.72,25.80,895746,33,19995,-76
2020-07-09 16:57:13,39.01,39.01,39.01,25.08,898830,33,19982,-75
2020-07-09 16:58:24,39.70,39.70,39.70,24.68,898366,33,20341,-75
2020-07-09 16:59:26,38.95,38.95,38.95,24.17,892684,33,20007,-75
2020-07-09 17:00:16,38.84,38.84,38.84,24.18,892582,33,19999,-75
2020-07-09 17:01:08,38.57,38.57,38.57,24.63,889640,33,20027,-75
2020-07-09 17:01:59,37.10,37.10,37.10,25.64,889540,33,19951,-75
2020-07-09 17:02:50,36.17,36.17,36.17,26.77,892846,33,19932,-75
2020-07-09 17:03:41,37.08,37.08,37.08,26.36,895056,33,20306,-74
2020-07-09 17:04:32,38.14,38.14,38.14,25.07,898543,32,19939,-75
2020-07-09 17:05:23,39.24,39.24,39.24,24.69,901694,32,19950,-76
2020-07-09 17:06:14,38.61,38.61,38.61,24.72,900925,32,19945,-75
2020-07-09 17:06:45,39.00,39.00,39.00,24.64,897667,33,19962,-76
2020-07-09 17:07:35,39.76,39.76,39.76,24.22,898207,33,20010,-75
2020-07-09 17:08:27,39.53,39.53,39.53,23.80,898709,33,19928,-75
2020-07-09 17:09:17,39.42,39.42,39.42,24.51,894765,33,19948,-76
2020-07-09 17:10:08,39.70,39.70,39.70,23.91,895680,33,19940,-74
2020-07-09 17:10:59,38.84,38.84,38.84,24.30,896987,33,19940,-75
2020-07-09 17:11:51,39.70,39.70,39.70,23.80,901584,33,19942,-75
2020-07-09 17:12:41,38.77,38.77,38.77,24.92,901793,32,19934,-75
2020-07-09 17:13:32,38.69,38.69,38.69,24.70,897263,33,19951,-75
2020-07-09 17:14:43,39.02,39.02,39.02,24.72,897638,33,20360,-75
2020-07-09 17:15:43,38.48,38.48,38.48,25.42,901418,32,19982,-74
2020-07-09 17:16:33,39.69,39.69,39.69,24.86,895252,33,19927,-74
2020-07-09 17:17:24,38.66,38.66,38.66,25.37,895722,33,19943,-75
2020-07-09 17:18:15,37.11,37.11,37.11,26.21,896755,33,20008,-74
2020-07-09 17:19:05,36.80,36.80,36.80,26.03,892662,33,20290,-74
2020-07-09 17:19:56,36.26,36.26,36.26,27.52,892700,33,19944,-73
2020-07-09 17:20:47,35.12,35.12,35.12,28.28,897777,32,19945,-75
2020-07-09 17:21:37,33.97,33.97,33.97,29.41,901276,33,19991,-75
2020-07-09 17:22:28,33.17,33.17,33.17,31.01,897652,33,20247,-75
2020-07-09 17:23:19,33.18,33.18,33.18,31.04,897776,33,20042,-75
2020-07-09 17:24:09,32.87,32.87,32.87,30.65,899849,32,20317,-75
2020-07-09 17:25:00,33.01,33.01,33.01,31.83,897601,33,19931,-75
2020-07-09 17:25:51,32.05,32.05,32.05,32.83,897194,33,19939,-74
2020-07-09 17:26:41,31.93,31.93,31.93,32.41,899330,33,19950,-75
2020-07-09 17:27:42,31.72,31.72,31.72,33.44,900599,32,20230,-75
2020-07-09 17:28:32,31.11,31.11,31.11,35.42,898627,33,19959,-74
2020-07-09 17:29:24,30.33,30.33,30.33,35.52,901689,32,20342,-74
2020-07-09 17:30:15,30.13,30.13,30.13,36.04,901469,33,20289,-75
2020-07-09 17:31:06,29.80,29.80,29.80,35.80,897500,33,19932,-75
2020-07-09 17:31:57,29.39,29.39,29.39,36.78,897238,33,20377,-74
2020-07-09 17:32:48,29.56,29.56,29.56,36.77,899717,32,19927,-74
2020-07-09 17:33:39,29.02,29.02,29.02,36.74,897173,33,19935,-74
2020-07-09 17:34:30,29.00,29.00,29.00,37.28,894489,33,20333,-74
2020-07-09 17:35:21,28.98,28.98,28.98,38.33,895079,33,19937,-74
2020-07-09 17:36:12,28.90,28.90,28.90,38.09,901392,32,19942,-74
2020-07-09 17:37:04,28.78,28.78,28.78,38.24,901712,32,19931,-74
2020-07-09 17:37:55,28.54,28.54,28.54,40.46,900458,32,20344,-74
2020-07-09 17:38:46,28.36,28.36,28.36,39.90,898818,33,19940,-74
2020-07-09 17:39:17,28.12,28.12,28.12,39.60,901730,32,19942,-72
2020-07-09 17:40:08,27.97,27.97,27.97,40.34,898673,33,19966,-74
2020-07-09 17:40:48,28.01,28.01,28.01,40.59,898820,33,19935,-73
2020-07-09 17:41:45,27.87,27.87,27.87,40.66,892599,33,19955,-74
2020-07-09 17:42:17,27.77,27.77,27.77,41.44,892487,33,19932,-74
2020-07-09 17:43:15,27.49,27.49,27.49,41.41,895689,33,19932,-74
2020-07-09 17:43:55,27.38,27.38,27.38,39.82,895751,33,19947,-73
2020-07-09 17:44:27,27.50,27.50,27.50,40.27,891790,33,19952,-73
2020-07-09 17:45:26,27.47,27.47,27.47,40.38,889208,33,19947,-74
2020-07-09 17:46:21,27.58,27.58,27.58,39.88,889884,33,19995,-74
2020-07-09 17:46:59,27.66,27.66,27.66,40.26,895604,33,20039,-73
2020-07-09 17:47:39,27.64,27.64,27.64,40.64,892543,33,19932,-74
2020-07-09 17:48:17,27.59,27.59,27.59,41.18,890898,33,20284,-73
2020-07-09 17:49:08,27.64,27.64,27.64,40.71,889587,33,19929,-73
2020-07-09 17:50:02,27.62,27.62,27.62,40.77,895611,33,20416,-74
2020-07-09 17:50:43,27.39,27.39,27.39,41.39,895476,33,20418,-73
2020-07-09 17:51:14,27.25,27.25,27.25,41.66,896000,33,20310,-74
2020-07-09 17:51:54,27.33,27.33,27.33,41.92,901315,33,19950,-74
2020-07-09 17:52:59,27.29,27.29,27.29,41.35,899494,32,19963,-73
2020-07-09 17:53:39,27.24,27.24,27.24,41.81,901488,32,20101,-73
2020-07-09 17:54:19,27.20,27.20,27.20,41.25,898648,33,19960,-74
2020-07-09 17:54:59,27.19,27.19,27.19,41.79,895674,33,20364,-74
2020-07-09 17:56:05,27.11,27.11,27.11,42.52,895559,33,20338,-74
2020-07-09 17:56:36,27.08,27.08,27.08,42.51,897159,33,19946,-74
2020-07-09 17:57:15,27.00,27.00,27.00,41.89,899165,32,20032,-74
2020-07-09 17:57:46,26.94,26.94,26.94,42.40,901682,32,19931,-74
2020-07-09 17:58:18,26.88,26.88,26.88,42.74,901432,33,19946,-74
2020-07-09 17:58:58,26.86,26.86,26.86,42.55,900715,32,19946,-74
2020-07-09 17:59:38,26.80,26.80,26.80,42.54,894364,33,20371,-74
2020-07-09 18:00:19,26.72,26.72,26.72,42.95,895765,33,19950,-74
2020-07-09 18:00:51,26.60,26.60,26.60,43.36,895571,33,19939,-74
2020-07-09 18:01:24,26.56,26.56,26.56,43.21,895564,33,19991,-74
2020-07-09 18:02:14,26.49,26.49,26.49,43.42,889470,33,19991,-74
2020-07-09 18:03:05,26.45,26.45,26.45,43.73,880682,33,19956,-74
2020-07-09 18:03:47,26.48,26.48,26.48,43.99,888619,33,19953,-74
2020-07-09 18:04:55,26.36,26.36,26.36,43.83,892086,33,20015,-73
2020-07-09 18:05:47,26.33,26.33,26.33,43.73,898397,33,19953,-74
2020-07-09 18:06:39,26.29,26.29,26.29,43.53,901454,32,19977,-73
2020-07-09 18:07:31,26.12,26.12,26.12,44.22,900065,32,19973,-74
2020-07-09 18:08:39,26.14,26.14,26.14,44.29,901562,32,19951,-73
2020-07-09 18:09:39,26.12,26.12,26.12,44.53,873292,33,746371,-73
2020-07-09 18:10:39,26.05,26.05,26.05,44.49,895604,33,19954,-73
2020-07-09 18:11:37,26.04,26.04,26.04,44.20,898670,33,19947,-73
2020-07-09 18:12:28,26.04,26.04,26.04,44.64,901321,33,19957,-73
2020-07-09 18:13:19,25.99,25.99,25.99,44.59,901344,33,19941,-74
2020-07-09 18:14:11,25.90,25.90,25.90,46.16,900131,33,19935,-73
2020-07-09 18:15:01,25.85,25.85,25.85,46.41,901724,32,19987,-73
2020-07-09 18:15:54,25.76,25.76,25.76,46.89,900365,32,19935,-73
2020-07-09 18:16:47,25.66,25.66,25.66,47.03,897166,33,19937,-74
2020-07-09 18:17:38,25.61,25.61,25.61,47.10,897052,33,19931,-73
2020-07-09 18:18:29,25.61,25.61,25.61,47.69,901272,32,20346,-74
2020-07-09 18:19:19,25.64,25.64,25.64,48.41,901619,32,19934,-74
2020-07-09 18:20:11,25.52,25.52,25.52,48.44,900646,32,19931,-73
2020-07-09 18:21:02,25.54,25.54,25.54,48.47,901602,32,20040,-73
2020-07-09 18:21:53,25.44,25.44,25.44,47.62,901526,32,20348,-74
2020-07-09 18:22:54,25.44,25.44,25.44,48.17,899922,33,19951,-73
2020-07-09 18:23:54,25.45,25.45,25.45,47.24,895252,33,19932,-73
2020-07-09 18:24:45,25.34,25.34,25.34,47.21,895394,33,19947,-72
2020-07-09 18:25:45,25.29,25.29,25.29,47.52,900150,33,20334,-73
2020-07-09 18:26:45,25.26,25.26,25.26,49.56,901711,32,19985,-74
2020-07-09 18:27:45,25.22,25.22,25.22,49.30,895454,33,20265,-74
2020-07-09 18:28:36,25.23,25.23,25.23,46.96,898149,33,19961,-74
2020-07-09 18:29:26,25.27,25.27,25.27,46.62,900592,32,19945,-74
2020-07-09 18:30:19,25.25,25.25,25.25,48.36,900601,32,19935,-73
2020-07-09 18:31:10,25.25,25.25,25.25,47.52,901241,33,20322,-74
2020-07-09 18:32:00,25.20,25.20,25.20,48.51,900272,32,19994,-74
2020-07-09 18:32:51,25.20,25.20,25.20,46.98,897510,33,19946,-74
2020-07-09 18:33:52,25.14,25.14,25.14,47.39,896547,33,20396,-74
2020-07-09 18:34:52,25.02,25.02,25.02,49.77,901223,33,19943,-73
2020-07-09 18:35:42,24.96,24.96,24.96,49.53,901192,33,19935,-74
2020-07-09 18:36:33,24.86,24.86,24.86,50.29,894456,33,19950,-74
2020-07-09 18:37:24,24.90,24.90,24.90,50.02,892151,33,19937,-74
2020-07-09 18:38:14,24.98,24.98,24.98,48.65,896272,33,19939,-74
2020-07-09 18:39:05,24.80,24.80,24.80,49.68,896437,33,19966,-74
2020-07-09 18:39:56,24.69,24.69,24.69,50.58,892167,33,19948,-74
2020-07-09 18:40:48,24.81,24.81,24.81,49.90,891360,33,19936,-74
2020-07-09 18:41:39,24.75,24.75,24.75,48.61,892982,33,19959,-74
2020-07-09 18:42:29,24.64,24.64,24.64,49.91,900029,32,19973,-74
2020-07-09 18:43:20,24.69,24.69,24.69,48.60,901621,32,20380,-73
2020-07-09 18:44:11,24.71,24.71,24.71,48.91,897385,33,20287,-73
2020-07-09 18:45:02,24.55,24.55,24.55,48.81,894237,33,19932,-73
2020-07-09 18:45:52,24.62,24.62,24.62,48.54,896489,33,19960,-74
2020-07-09 18:46:43,24.60,24.60,24.60,48.46,895070,33,19936,-74
2020-07-09 18:47:34,24.45,24.45,24.45,48.53,898465,33,19932,-74
2020-07-09 18:48:25,24.48,24.48,24.48,48.24,896157,33,19998,-74
2020-07-09 18:49:15,24.37,24.37,24.37,48.78,894314,33,19932,-74
2020-07-09 18:50:06,24.43,24.43,24.43,47.81,896683,33,19966,-73
2020-07-09 18:50:57,24.20,24.20,24.20,49.29,896667,33,20313,-73
2020-07-09 18:51:48,24.12,24.12,24.12,49.51,894305,33,20374,-73
2020-07-09 18:52:39,24.10,24.10,24.10,50.75,896817,33,19944,-73
2020-07-09 18:53:30,24.06,24.06,24.06,50.16,895415,33,19931,-73
2020-07-09 18:54:20,23.96,23.96,23.96,50.66,894528,33,19954,-73
2020-07-09 18:55:11,23.97,23.97,23.97,50.34,896420,33,19932,-73
2020-07-09 18:56:02,23.87,23.87,23.87,50.12,898613,33,20367,-74
2020-07-09 18:56:52,23.86,23.86,23.86,49.69,898435,33,20278,-73
2020-07-09 18:57:43,23.87,23.87,23.87,50.93,901051,32,19957,-73
2020-07-09 18:58:34,24.06,24.06,24.06,50.08,900517,32,20010,-73
2020-07-09 18:59:25,23.78,23.78,23.78,50.33,900530,32,20372,-74
2020-07-09 19:00:18,23.71,23.71,23.71,51.93,895354,33,19967,-73
2020-07-09 19:01:16,23.71,23.71,23.71,51.11,892004,33,19936,-74
2020-07-09 19:02:07,23.54,23.54,23.54,51.73,892541,33,19932,-73
2020-07-09 19:02:59,23.48,23.48,23.48,52.21,895625,33,19935,-73
2020-07-09 19:03:51,23.42,23.42,23.42,51.78,898336,33,20033,-73
2020-07-09 19:04:41,23.34,23.34,23.34,51.55,899643,33,19961,-73
2020-07-09 19:05:32,23.36,23.36,23.36,51.41,900357,33,19949,-73
2020-07-09 19:06:24,23.30,23.30,23.30,50.72,899695,33,19949,-73
2020-07-09 19:07:16,23.26,23.26,23.26,50.72,900412,33,19935,-73
2020-07-09 19:08:07,23.33,23.33,23.33,50.67,901091,33,19969,-73
2020-07-09 19:08:57,23.25,23.25,23.25,50.82,896920,33,19982,-73
2020-07-09 19:09:48,23.16,23.16,23.16,50.56,895389,33,19931,-73
2020-07-09 19:10:39,23.22,23.22,23.22,51.06,896652,33,19939,-73
2020-07-09 19:11:29,23.07,23.07,23.07,51.33,901562,33,20028,-73
2020-07-09 19:12:26,22.99,22.99,22.99,52.10,901512,33,19998,-72
2020-07-09 19:13:27,22.92,22.92,22.92,51.41,899710,33,20367,-74
2020-07-09 19:14:17,22.90,22.90,22.90,53.71,898855,33,19982,-73
2020-07-09 19:15:08,22.86,22.86,22.86,52.80,898448,33,19944,-72
2020-07-09 19:15:59,22.77,22.77,22.77,53.57,894462,33,19940,-73
2020-07-09 19:16:50,22.75,22.75,22.75,54.03,896473,33,19931,-73
2020-07-09 19:17:41,22.63,22.63,22.63,54.06,899539,32,19943,-73
2020-07-09 19:18:32,22.53,22.53,22.53,54.46,900431,33,19950,-73
2020-07-09 19:19:23,22.49,22.49,22.49,54.64,902224,32,19973,-73
2020-07-09 19:20:13,22.45,22.45,22.45,54.38,902176,32,20088,-73
2020-07-09 19:21:04,22.38,22.38,22.38,54.42,901006,32,19935,-73
2020-07-09 19:21:55,22.32,22.32,22.32,54.32,898688,33,19947,-74
2020-07-09 19:22:46,22.25,22.25,22.25,54.66,901946,33,19973,-74
2020-07-09 19:23:36,22.19,22.19,22.19,54.71,902082,32,20070,-73
2020-07-09 19:24:27,22.20,22.20,22.20,55.29,901239,32,19931,-73
2020-07-09 19:25:17,22.12,22.12,22.12,55.09,898039,33,19932,-74
2020-07-09 19:26:08,22.09,22.09,22.09,55.37,899013,33,19943,-73
2020-07-09 19:27:03,22.06,22.06,22.06,55.59,896059,33,19940,-74
2020-07-09 19:28:04,22.00,22.00,22.00,55.94,896053,33,19954,-74
2020-07-09 19:29:00,21.94,21.94,21.94,56.06,896119,33,20274,-73
2020-07-09 19:29:53,21.91,21.91,21.91,56.19,892917,33,20425,-73
2020-07-09 19:30:54,21.88,21.88,21.88,56.19,894795,33,19989,-73
2020-07-09 19:31:49,21.81,21.81,21.81,56.41,895291,33,20015,-73
2020-07-09 19:32:40,21.76,21.76,21.76,56.71,895705,33,19995,-72
2020-07-09 19:33:31,21.72,21.72,21.72,56.77,897803,33,19991,-72
2020-07-09 19:34:22,21.70,21.70,21.70,56.92,902220,32,19968,-73
2020-07-09 19:35:13,21.64,21.64,21.64,57.15,901609,32,19998,-73
2020-07-09 19:36:04,21.71,21.71,21.71,57.00,897846,33,19943,-73
2020-07-09 19:36:54,21.61,21.61,21.61,57.43,894877,33,19931,-72
2020-07-09 19:37:46,21.58,21.58,21.58,57.63,897218,33,20364,-73
2020-07-09 19:38:37,21.52,21.52,21.52,58.00,899158,33,19949,-73
2020-07-09 19:39:28,21.47,21.47,21.47,58.38,901560,33,19963,-72
2020-07-09 19:40:19,21.44,21.44,21.44,58.78,902104,32,19946,-72
2020-07-09 19:41:10,21.46,21.46,21.46,58.20,900945,32,19941,-73
2020-07-09 19:42:01,21.43,21.43,21.43,57.88,894885,33,19928,-72
2020-07-09 19:42:54,21.42,21.42,21.42,57.77,894296,33,20327,-72
2020-07-09 19:43:45,21.36,21.36,21.36,58.28,897338,33,19943,-73
2020-07-09 19:44:37,21.29,21.29,21.29,58.60,902136,32,20002,-72
2020-07-09 19:45:28,21.25,21.25,21.25,59.08,901976,32,19958,-73
2020-07-09 19:46:19,21.25,21.25,21.25,58.88,897274,33,19940,-73
2020-07-09 19:47:10,21.21,21.21,21.21,59.17,897362,33,19932,-72
2020-07-09 19:48:01,21.15,21.15,21.15,59.34,899961,33,20310,-72
2020-07-09 19:48:52,21.11,21.11,21.11,59.40,900967,32,19938,-73
2020-07-09 19:49:43,21.06,21.06,21.06,59.52,897728,33,19932,-73
2020-07-09 19:50:34,21.05,21.05,21.05,60.08,897130,33,19970,-72
2020-07-09 19:51:25,21.11,21.11,21.11,60.36,899030,33,19935,-73
2020-07-09 19:52:16,21.00,21.00,21.00,60.76,898922,33,19932,-74
2020-07-09 19:53:07,20.96,20.96,20.96,61.13,898932,33,19928,-74
2020-07-09 19:53:57,20.93,20.93,20.93,62.67,895848,33,20319,-74
2020-07-09 19:54:48,20.88,20.88,20.88,62.34,898690,33,19935,-72
2020-07-09 19:55:39,20.81,20.81,20.81,63.07,895857,33,19942,-72
2020-07-09 19:56:30,20.80,20.80,20.80,64.25,892777,33,19950,-73
2020-07-09 19:57:21,20.83,20.83,20.83,64.40,893674,33,19932,-74
2020-07-09 19:58:12,20.80,20.80,20.80,63.98,897183,33,19951,-74
2020-07-09 19:59:03,20.79,20.79,20.79,63.94,900808,32,19978,-74
2020-07-09 19:59:53,20.78,20.78,20.78,63.60,900844,32,19947,-74
2020-07-09 20:00:44,20.77,20.77,20.77,64.05,902290,32,19969,-73
2020-07-09 20:01:35,20.75,20.75,20.75,63.96,900992,32,19931,-74
2020-07-09 20:02:35,20.70,20.70,20.70,64.73,900957,32,20707,-72
2020-07-09 20:03:25,20.64,20.64,20.64,65.04,898949,33,20326,-72
2020-07-09 20:04:18,20.58,20.58,20.58,65.34,890610,33,19990,-72
2020-07-09 20:05:08,20.56,20.56,20.56,65.42,891134,33,19936,-72
2020-07-09 20:06:02,20.49,20.49,20.49,65.39,892408,33,19936,-74
2020-07-09 20:06:53,20.46,20.46,20.46,66.04,898519,33,19990,-71
2020-07-09 20:07:43,20.42,20.42,20.42,66.51,896626,33,19954,-73
2020-07-09 20:08:37,20.38,20.38,20.38,66.66,894328,33,20322,-73
2020-07-09 20:09:27,20.36,20.36,20.36,66.91,888325,33,19936,-72
2020-07-09 20:10:19,20.34,20.34,20.34,66.45,892487,33,20324,-72
2020-07-09 20:11:10,20.27,20.27,20.27,67.32,897096,33,20387,-71
2020-07-09 20:12:00,20.25,20.25,20.25,67.51,894921,33,19990,-72
2020-07-09 20:12:51,20.22,20.22,20.22,67.55,890937,33,19932,-73
2020-07-09 20:13:42,20.21,20.21,20.21,67.28,896433,33,19932,-73
2020-07-09 20:14:32,20.19,20.19,20.19,67.08,897042,33,19948,-72
2020-07-09 20:15:25,20.11,20.11,20.11,66.34,892640,33,19932,-72
2020-07-09 20:16:16,20.08,20.08,20.08,66.70,894288,33,19936,-71
2020-07-09 20:17:08,20.01,20.01,20.01,66.87,895791,33,19970,-72
2020-07-09 20:17:59,19.98,19.98,19.98,67.08,897616,33,19970,-73
2020-07-09 20:18:34,20.00,20.00,20.00,67.21,894306,33,19936,-74
2020-07-09 20:19:24,20.02,20.02,20.02,67.65,895867,33,19935,-72
2020-07-09 20:20:00,20.08,20.08,20.08,67.15,898878,33,19935,-73
2020-07-09 20:21:01,20.01,20.01,20.01,66.61,898571,33,19938,-73
2020-07-09 20:21:51,20.12,20.12,20.12,66.05,898241,33,19985,-73
2020-07-09 20:22:42,20.08,20.08,20.08,66.08,897529,33,19942,-73
2020-07-09 20:23:34,20.04,20.04,20.04,66.06,892383,33,19944,-74
2020-07-09 20:24:25,20.01,20.01,20.01,67.41,892836,33,20385,-73
2020-07-09 20:25:16,20.06,20.06,20.06,67.82,895299,33,19958,-73
2020-07-09 20:26:06,20.03,20.03,20.03,68.48,895903,33,19958,-73
2020-07-09 20:26:58,20.00,20.00,20.00,69.42,898906,33,20006,-72
2020-07-09 20:27:49,20.04,20.04,20.04,68.20,899777,33,19947,-73
2020-07-09 20:28:39,20.07,20.07,20.07,67.15,898965,33,19939,-73
2020-07-09 20:29:30,20.03,20.03,20.03,67.30,894505,33,19978,-74
2020-07-09 20:30:21,20.02,20.02,20.02,67.15,893702,33,19992,-73
2020-07-09 20:31:12,19.96,19.96,19.96,66.58,895994,33,19975,-73
2020-07-09 20:32:03,19.95,19.95,19.95,66.58,896911,33,19993,-73
2020-07-09 20:32:54,19.98,19.98,19.98,66.29,897884,33,19954,-73
2020-07-09 20:33:45,19.94,19.94,19.94,66.88,898694,33,19931,-73
2020-07-09 20:34:36,19.89,19.89,19.89,66.87,898886,33,19942,-73
2020-07-09 20:35:27,19.87,19.87,19.87,66.79,897671,33,19931,-73
2020-07-09 20:36:19,19.81,19.81,19.81,67.16,897620,33,19977,-73
2020-07-09 20:37:09,19.83,19.83,19.83,67.53,895834,33,19981,-73
2020-07-09 20:38:00,19.81,19.81,19.81,67.27,898938,33,20332,-73
2020-07-09 20:38:51,19.79,19.79,19.79,67.41,895329,33,19944,-73
2020-07-09 20:39:42,19.77,19.77,19.77,67.41,895725,33,19960,-73
2020-07-09 20:40:32,19.72,19.72,19.72,67.47,896986,33,20400,-73
2020-07-09 20:41:24,19.71,19.71,19.71,67.64,898928,33,19962,-73
2020-07-09 20:42:14,19.68,19.68,19.68,67.61,898947,33,19961,-73
2020-07-09 20:43:05,19.73,19.73,19.73,67.74,897376,33,19960,-73
2020-07-09 20:43:56,19.75,19.75,19.75,67.52,898882,33,19962,-73
2020-07-09 20:44:46,19.71,19.71,19.71,67.66,898422,33,19944,-73
2020-07-09 20:45:37,19.72,19.72,19.72,67.77,897592,33,19951,-73
2020-07-09 20:46:28,19.71,19.71,19.71,67.61,898893,33,19943,-73
2020-07-09 20:47:18,19.68,19.68,19.68,67.71,898927,33,20247,-73
2020-07-09 20:48:09,19.68,19.68,19.68,67.74,895754,33,19943,-73
2020-07-09 20:49:01,19.61,19.61,19.61,68.17,895932,33,20261,-73
2020-07-09 20:50:00,19.59,19.59,19.59,68.45,896858,33,20415,-73
2020-07-09 20:50:50,19.55,19.55,19.55,68.58,898893,33,19981,-72
2020-07-09 20:51:41,19.52,19.52,19.52,68.93,892591,33,20030,-73
2020-07-09 20:52:32,19.43,19.43,19.43,69.25,892361,33,20031,-73
2020-07-09 20:53:22,19.37,19.37,19.37,69.47,891865,33,20288,-73
2020-07-09 20:54:13,19.41,19.41,19.41,69.66,892733,33,19966,-74
2020-07-09 20:55:04,19.33,19.33,19.33,69.75,893823,33,19946,-74
2020-07-09 20:55:55,19.29,19.29,19.29,69.61,896760,33,19958,-73
2020-07-09 20:56:45,19.27,19.27,19.27,69.62,897799,33,20329,-73
2020-07-09 20:57:36,19.22,19.22,19.22,69.81,893607,33,19931,-73
2020-07-09 20:58:27,19.19,19.19,19.19,69.94,898523,33,19931,-72
2020-07-09 20:59:18,19.17,19.17,19.17,70.00,900016,32,20253,-72
2020-07-09 21:00:09,19.13,19.13,19.13,70.16,898782,33,19947,-73
2020-07-09 21:01:00,19.14,19.14,19.14,70.16,894641,33,19936,-74
2020-07-09 21:01:51,19.14,19.14,19.14,70.21,893810,33,19936,-74
2020-07-09 21:02:42,19.15,19.15,19.15,70.30,893830,33,20346,-72
2020-07-09 21:03:33,19.14,19.14,19.14,70.33,892504,33,19936,-72
2020-07-09 21:04:23,19.13,19.13,19.13,70.49,896941,33,20246,-72
2020-07-09 21:05:14,19.12,19.12,19.12,70.42,896751,33,20365,-72
2020-07-09 21:06:05,19.11,19.11,19.11,70.46,892703,33,20019,-72
2020-07-09 21:06:56,19.06,19.06,19.06,70.61,890768,33,19933,-72
2020-07-09 21:07:46,19.01,19.01,19.01,71.17,892988,33,19952,-72
2020-07-09 21:08:37,18.96,18.96,18.96,71.13,889684,33,19932,-72
2020-07-09 21:09:28,18.93,18.93,18.93,71.77,890780,33,20294,-72
2020-07-09 21:10:19,18.87,18.87,18.87,71.66,891782,33,19937,-72
2020-07-09 21:11:10,18.81,18.81,18.81,71.82,895767,33,19936,-74
2020-07-09 21:12:01,18.83,18.83,18.83,72.01,898588,33,19940,-72
2020-07-09 21:12:53,18.83,18.83,18.83,71.90,900028,32,19959,-73
2020-07-09 21:13:43,18.78,18.78,18.78,72.03,897238,33,19932,-72
2020-07-09 21:14:36,18.73,18.73,18.73,72.14,897688,33,20303,-72
2020-07-09 21:15:09,18.70,18.70,18.70,72.30,895281,33,19931,-72
2020-07-09 21:15:49,18.68,18.68,18.68,72.53,895821,33,20389,-72
2020-07-09 21:16:29,18.74,18.74,18.74,72.21,895590,33,19999,-72
2020-07-09 21:17:01,18.69,18.69,18.69,72.47,892897,33,19936,-72
2020-07-09 21:18:10,18.64,18.64,18.64,72.57,895758,33,19978,-72
2020-07-09 21:19:07,18.64,18.64,18.64,72.61,899842,32,19932,-72
2020-07-09 21:19:39,18.66,18.66,18.66,72.57,901892,32,19939,-73
2020-07-09 21:20:30,18.62,18.62,18.62,72.76,898871,33,19959,-74
2020-07-09 21:21:21,18.63,18.63,18.63,73.19,901867,32,20411,-72
2020-07-09 21:22:12,18.62,18.62,18.62,73.01,897658,33,19939,-73
2020-07-09 21:23:06,18.57,18.57,18.57,73.15,892655,33,19986,-73
2020-07-09 21:23:58,18.63,18.63,18.63,73.09,892562,33,20025,-73
2020-07-09 21:24:49,18.64,18.64,18.64,73.03,898539,32,19962,-74
2020-07-09 21:25:40,18.55,18.55,18.55,73.39,901804,32,19986,-72
2020-07-09 21:26:31,18.64,18.64,18.64,73.09,900837,32,19931,-71
2020-07-09 21:27:11,18.60,18.60,18.60,73.12,895598,33,20294,-72
2020-07-09 21:28:03,18.66,18.66,18.66,72.92,892579,33,19965,-72
2020-07-09 21:28:53,18.60,18.60,18.60,72.93,892684,33,20275,-72
2020-07-09 21:29:44,18.67,18.67,18.67,72.83,895562,33,19935,-72
2020-07-09 21:30:35,18.59,18.59,18.59,72.96,895678,33,19951,-72
2020-07-09 21:31:26,18.52,18.52,18.52,73.25,893783,33,19932,-71
2020-07-09 21:32:17,18.49,18.49,18.49,73.50,895395,33,20286,-72
2020-07-09 21:33:08,18.43,18.43,18.43,73.74,896880,33,19963,-72
2020-07-09 21:33:59,18.53,18.53,18.53,73.32,898567,33,19965,-73
2020-07-09 21:34:49,18.43,18.43,18.43,73.67,895621,33,19946,-73
2020-07-09 21:35:40,18.40,18.40,18.40,73.83,892582,33,19988,-72
2020-07-09 21:36:31,18.41,18.41,18.41,73.80,896845,33,20282,-73
2020-07-09 21:37:23,18.43,18.43,18.43,73.77,899873,32,19931,-73
2020-07-09 21:38:14,18.42,18.42,18.42,73.45,900777,32,19931,-73
2020-07-09 21:39:05,18.39,18.39,18.39,73.83,895565,33,19950,-73
2020-07-09 21:39:56,18.31,18.31,18.31,73.96,895516,33,19975,-72
2020-07-09 21:40:47,18.28,18.28,18.28,74.05,895565,33,19969,-73
2020-07-09 21:41:37,18.29,18.29,18.29,74.01,896640,33,19948,-73
2020-07-09 21:42:29,18.24,18.24,18.24,74.06,898590,33,20344,-72
2020-07-09 21:43:20,18.21,18.21,18.21,74.31,898806,33,19931,-73
2020-07-09 21:44:27,18.29,18.29,18.29,74.10,898617,33,19954,-73
2020-07-09 21:45:27,18.23,18.23,18.23,74.30,892547,33,19966,-73
2020-07-09 21:46:18,18.17,18.17,18.17,74.39,895601,33,19932,-73
2020-07-09 21:47:09,18.16,18.16,18.16,74.45,897693,33,19939,-73
2020-07-09 21:48:01,18.14,18.14,18.14,74.46,897368,33,19940,-73
2020-07-09 21:48:51,18.16,18.16,18.16,74.56,893625,33,19944,-73
2020-07-09 21:49:52,18.21,18.21,18.21,74.49,897433,33,19947,-73
2020-07-09 21:50:52,18.12,18.12,18.12,74.76,895140,33,19935,-73
2020-07-09 21:51:43,18.16,18.16,18.16,74.75,895630,33,20340,-73
2020-07-09 21:52:34,18.08,18.08,18.08,74.96,900819,32,20033,-73
2020-07-09 21:53:27,18.16,18.16,18.16,74.75,901463,33,19954,-72
2020-07-09 21:54:18,18.08,18.08,18.08,74.78,899972,33,19963,-72
2020-07-09 21:55:09,18.05,18.05,18.05,74.82,897100,33,19936,-73
2020-07-09 21:56:03,18.02,18.02,18.02,74.74,898570,33,19939,-73
2020-07-09 21:56:55,18.08,18.08,18.08,74.72,900265,32,19942,-73
2020-07-09 21:57:45,18.01,18.01,18.01,74.88,899910,32,19931,-72
2020-07-09 21:58:36,18.00,18.00,18.00,74.98,901820,32,19947,-73
2020-07-09 21:59:28,17.96,17.96,17.96,75.08,901760,32,19931,-72
2020-07-09 22:00:29,17.95,17.95,17.95,75.30,897434,33,20350,-73
2020-07-09 22:01:27,17.92,17.92,17.92,75.29,901609,32,19935,-73
2020-07-09 22:02:18,17.90,17.90,17.90,75.37,899063,32,19943,-72
2020-07-09 22:03:08,17.88,17.88,17.88,75.44,896734,33,20286,-73
2020-07-09 22:04:06,17.85,17.85,17.85,75.65,899229,33,19939,-73
2020-07-09 22:04:58,17.82,17.82,17.82,75.89,895105,33,19944,-73
2020-07-09 22:05:49,17.94,17.94,17.94,75.41,893503,33,19951,-73
2020-07-09 22:06:52,17.88,17.88,17.88,75.59,897942,32,19958,-73
2020-07-09 22:07:52,17.84,17.84,17.84,75.94,898036,33,19940,-73
2020-07-09 22:08:53,17.99,17.99,17.99,75.35,895165,33,19948,-73
2020-07-09 22:09:45,17.92,17.92,17.92,75.44,895526,33,19987,-73
2020-07-09 22:10:36,17.90,17.90,17.90,75.86,892552,33,20358,-73
2020-07-09 22:11:27,17.92,17.92,17.92,75.45,896907,33,19950,-73
2020-07-09 22:12:20,17.84,17.84,17.84,75.98,899716,32,19943,-72
2020-07-09 22:13:10,17.93,17.93,17.93,75.80,900302,32,20316,-73
2020-07-09 22:14:19,17.88,17.88,17.88,75.47,897117,33,19931,-73
2020-07-09 22:15:11,17.90,17.90,17.90,75.40,898556,33,19973,-73
2020-07-09 22:16:02,17.80,17.80,17.80,75.97,892199,33,20374,-73
2020-07-09 22:16:54,17.77,17.77,17.77,75.92,890770,33,19933,-73
2020-07-09 22:17:45,17.71,17.71,17.71,76.11,894787,33,19932,-73
2020-07-09 22:18:35,17.69,17.69,17.69,76.23,897439,33,19928,-73
2020-07-09 22:19:26,17.66,17.66,17.66,76.31,894182,33,19947,-73
2020-07-09 22:20:17,17.63,17.63,17.63,76.23,892537,33,19932,-73
2020-07-09 22:21:08,17.63,17.63,17.63,76.12,897735,32,20286,-73
2020-07-09 22:21:59,17.62,17.62,17.62,76.44,898727,33,20014,-73
2020-07-09 22:22:50,17.62,17.62,17.62,76.70,897415,33,19931,-73
2020-07-09 22:23:41,17.64,17.64,17.64,76.20,899576,32,19939,-73
2020-07-09 22:24:31,17.70,17.70,17.70,75.87,897514,33,19955,-72
2020-07-09 22:25:23,17.70,17.70,17.70,75.61,896527,33,19991,-73
2020-07-09 22:26:15,17.66,17.66,17.66,76.17,895171,33,19955,-72
2020-07-09 22:27:06,17.62,17.62,17.62,76.36,895535,33,19943,-72
2020-07-09 22:27:57,17.62,17.62,17.62,76.64,895524,33,19947,-73
2020-07-09 22:28:57,17.61,17.61,17.61,77.24,898633,33,19949,-72
2020-07-09 22:29:48,17.60,17.60,17.60,77.22,897270,33,20007,-73
2020-07-09 22:30:38,17.65,17.65,17.65,77.13,893454,33,19988,-72
2020-07-09 22:31:30,17.65,17.65,17.65,76.79,894489,33,19932,-73
2020-07-09 22:32:21,17.61,17.61,17.61,76.68,897303,32,19947,-73
2020-07-09 22:33:12,17.67,17.67,17.67,76.24,901699,32,19931,-73
2020-07-09 22:34:03,17.59,17.59,17.59,76.22,900516,32,19940,-73
2020-07-09 22:34:54,17.60,17.60,17.60,75.76,895516,33,19938,-73
2020-07-09 22:35:46,17.57,17.57,17.57,75.86,898045,33,19939,-73
2020-07-09 22:36:37,17.52,17.52,17.52,76.09,899878,32,19977,-73
2020-07-09 22:37:29,17.51,17.51,17.51,76.19,897151,33,19932,-73
2020-07-09 22:38:20,17.52,17.52,17.52,75.83,898593,33,19947,-73
2020-07-09 22:39:11,17.50,17.50,17.50,75.53,898499,33,19928,-73
2020-07-09 22:40:02,17.50,17.50,17.50,75.49,897505,33,20030,-73
2020-07-09 22:40:52,17.65,17.65,17.65,74.78,896813,33,19936,-73
2020-07-09 22:41:43,17.58,17.58,17.58,74.85,901223,32,19988,-72
2020-07-09 22:42:34,17.54,17.54,17.54,74.83,894443,33,20291,-73
2020-07-09 22:43:32,17.47,17.47,17.47,74.84,892285,33,19946,-72
2020-07-09 22:44:28,17.51,17.51,17.51,74.88,895896,33,19944,-72
2020-07-09 22:45:18,17.40,17.40,17.40,75.06,895598,33,19928,-72
2020-07-09 22:46:23,17.43,17.43,17.43,75.32,895554,33,19936,-73
2020-07-09 22:47:14,17.42,17.42,17.42,75.30,895394,33,19932,-73
2020-07-09 22:48:05,17.36,17.36,17.36,75.31,895469,33,19965,-72
2020-07-09 22:48:57,17.34,17.34,17.34,75.40,892305,33,19936,-73
2020-07-09 22:49:50,17.36,17.36,17.36,75.35,892178,33,19936,-73
2020-07-09 22:50:42,17.31,17.31,17.31,75.46,898319,32,19931,-72
2020-07-09 22:51:34,17.35,17.35,17.35,75.52,901358,32,19977,-73
2020-07-09 22:52:27,17.31,17.31,17.31,75.52,893970,33,19987,-72
2020-07-09 22:53:18,17.30,17.30,17.30,75.51,895570,33,19939,-73
2020-07-09 22:54:19,17.28,17.28,17.28,75.70,895143,33,19932,-72
2020-07-09 22:55:09,17.24,17.24,17.24,75.65,892990,33,20311,-73
2020-07-09 22:56:00,17.20,17.20,17.20,75.86,897571,33,20448,-72
2020-07-09 22:56:51,17.16,17.16,17.16,75.88,896610,33,19940,-73
2020-07-09 22:57:42,17.13,17.13,17.13,76.16,894197,33,19943,-72
2020-07-09 22:58:36,17.12,17.12,17.12,76.24,895407,33,19983,-72
2020-07-09 22:59:27,17.11,17.11,17.11,76.33,893803,33,19951,-73
2020-07-09 23:00:19,17.07,17.07,17.07,76.23,895034,33,20274,-72
2020-07-09 23:01:10,17.06,17.06,17.06,76.30,895058,33,20293,-72
2020-07-09 23:02:03,17.02,17.02,17.02,76.72,891935,33,20019,-72
2020-07-09 23:02:54,16.98,16.98,16.98,76.83,892363,33,20220,-72
2020-07-09 23:03:44,16.99,16.99,16.99,76.87,899540,33,19997,-73
2020-07-09 23:04:36,16.95,16.95,16.95,76.94,900421,33,19969,-72
2020-07-09 23:05:27,16.92,16.92,16.92,76.94,897722,33,19951,-73
2020-07-09 23:06:17,16.91,16.91,16.91,76.93,901596,33,20034,-73
2020-07-09 23:07:08,16.89,16.89,16.89,77.03,901573,33,19943,-73
2020-07-09 23:07:59,16.86,16.86,16.86,77.18,900282,33,19965,-73
2020-07-09 23:08:50,16.87,16.87,16.87,77.07,901254,33,20256,-72
2020-07-09 23:09:41,16.84,16.84,16.84,77.37,898306,33,19931,-72
2020-07-09 23:10:32,16.94,16.94,16.94,77.12,897427,33,19946,-73
2020-07-09 23:11:23,16.84,16.84,16.84,77.30,899454,33,19931,-73
2020-07-09 23:12:14,16.83,16.83,16.83,77.38,901501,33,19939,-73
2020-07-09 23:13:05,16.85,16.85,16.85,77.29,897262,33,20007,-72
2020-07-09 23:13:56,16.90,16.90,16.90,77.31,898445,33,20029,-72
2020-07-09 23:14:47,16.90,16.90,16.90,77.04,896519,33,19931,-73
2020-07-09 23:15:47,16.89,16.89,16.89,77.32,894051,33,20001,-73
2020-07-09 23:16:37,16.97,16.97,16.97,76.54,896983,33,19931,-73
2020-07-09 23:17:28,16.88,16.88,16.88,77.11,896081,33,20259,-73
2020-07-09 23:18:20,16.99,16.99,16.99,76.62,890743,33,19960,-72
2020-07-09 23:19:10,16.90,16.90,16.90,77.10,892096,33,20365,-72
2020-07-09 23:20:02,16.88,16.88,16.88,77.27,897505,33,19932,-73
2020-07-09 23:20:53,16.86,16.86,16.86,77.43,895364,33,20346,-73
2020-07-09 23:21:44,16.86,16.86,16.86,77.38,894020,33,19928,-73
2020-07-09 23:22:36,16.82,16.82,16.82,77.75,897765,33,19946,-72
2020-07-09 23:23:28,16.81,16.81,16.81,77.79,898380,33,19974,-73
2020-07-09 23:24:19,16.86,16.86,16.86,77.67,890971,33,19946,-72
2020-07-09 23:25:10,16.82,16.82,16.82,77.83,890440,33,19966,-73
2020-07-09 23:26:00,16.75,16.75,16.75,77.95,894552,33,19948,-73
2020-07-09 23:26:51,16.75,16.75,16.75,78.23,894344,33,19940,-73
2020-07-09 23:27:42,16.72,16.72,16.72,78.34,895260,33,20274,-73
2020-07-09 23:28:33,16.65,16.65,16.65,78.77,898346,33,20369,-73
2020-07-09 23:29:24,16.64,16.64,16.64,79.05,898126,33,19947,-73
2020-07-09 23:30:15,16.61,16.61,16.61,79.21,895434,33,19936,-73
2020-07-09 23:31:08,16.59,16.59,16.59,79.10,895408,33,20374,-72
2020-07-09 23:31:59,16.54,16.54,16.54,79.34,896784,33,19932,-73
2020-07-09 23:32:50,16.57,16.57,16.57,79.17,898564,33,20302,-73
2020-07-09 23:33:41,16.52,16.52,16.52,79.38,895129,33,19944,-73
2020-07-09 23:34:32,16.47,16.47,16.47,79.70,898446,33,20325,-73
2020-07-09 23:35:23,16.46,16.46,16.46,79.79,895307,33,19962,-73
2020-07-09 23:36:16,16.47,16.47,16.47,79.79,894295,33,20232,-73
2020-07-09 23:37:06,16.49,16.49,16.49,79.75,890441,33,20354,-73
2020-07-09 23:37:58,16.41,16.41,16.41,80.08,892306,33,20256,-73
2020-07-09 23:38:49,16.34,16.34,16.34,80.10,891329,33,19937,-73
2020-07-09 23:39:39,16.34,16.34,16.34,80.28,895231,33,19932,-73
2020-07-09 23:40:30,16.32,16.32,16.32,80.44,890386,33,19940,-73
2020-07-09 23:41:21,16.33,16.33,16.33,80.51,892354,33,19942,-72
2020-07-09 23:42:12,16.41,16.41,16.41,80.19,891542,33,19947,-73
2020-07-09 23:43:03,16.37,16.37,16.37,80.00,895557,33,19936,-73
2020-07-09 23:43:53,16.28,16.28,16.28,80.41,896413,33,19952,-72
2020-07-09 23:44:45,16.40,16.40,16.40,80.08,897192,33,19932,-72
2020-07-09 23:45:37,16.38,16.38,16.38,79.90,897069,33,19942,-72
2020-07-09 23:46:29,16.27,16.27,16.27,80.07,898471,33,19935,-72
2020-07-09 23:47:20,16.28,16.28,16.28,80.05,898593,33,19973,-72
2020-07-09 23:48:11,16.24,16.24,16.24,80.06,897081,33,20298,-72
2020-07-09 23:49:02,16.29,16.29,16.29,79.88,897212,33,20235,-73
2020-07-09 23:49:54,16.26,16.26,16.26,80.04,898391,33,20313,-73
2020-07-09 23:50:45,16.30,16.30,16.30,80.04,896798,33,19943,-72
2020-07-09 23:51:35,16.31,16.31,16.31,79.88,894198,33,19935,-73
2020-07-09 23:52:26,16.26,16.26,16.26,80.15,896694,33,19943,-73
2020-07-09 23:53:17,16.22,16.22,16.22,80.38,894254,33,19932,-72
2020-07-09 23:54:08,16.26,16.26,16.26,80.00,896477,33,19942,-72
2020-07-09 23:54:58,16.19,16.19,16.19,80.41,899678,33,19936,-73
2020-07-09 23:55:49,16.18,16.18,16.18,80.53,900260,33,20365,-73
2020-07-09 23:56:40,16.18,16.18,16.18,80.40,901044,33,19946,-73
2020-07-09 23:57:31,16.19,16.19,16.19,80.49,898235,33,19950,-73
2020-07-09 23:58:22,16.13,16.13,16.13,80.55,893179,33,19944,-72
2020-07-09 23:59:12,16.11,16.11,16.11,80.65,893261,33,19983,-73