2020-07-09 00:00:38,17.18,17.18,17.18,78.94,900078,32,19956,-72
2020-07-09 00:01:32,17.13,17.13,17.13,78.89,898739,33,19967,-74
2020-07-09 00:02:23,17.04,17.04,17.04,79.76,901659,33,19969,-73
2020-07-09 00:03:14,17.03,17.03,17.03,80.27,903231,32,19973,-74
2020-07-09 00:04:04,17.04,17.04,17.04,79.71,900730,32,19939,-73
2020-07-09 00:04:55,17.03,17.03,17.03,79.90,901884,32,20317,-75
2020-07-09 00:05:47,17.04,17.04,17.04,80.09,900682,32,19952,-72
2020-07-09 00:06:38,17.04,17.04,17.04,79.79,895696,33,19940,-71
2020-07-09 00:07:29,17.09,17.09,17.09,79.46,897016,33,19937,-74
2020-07-09 00:08:20,17.08,17.08,17.08,79.20,897854,32,20339,-73
2020-07-09 00:09:11,17.03,17.03,17.03,79.76,895375,33,20338,-73
2020-07-09 00:10:01,17.04,17.04,17.04,79.62,893777,33,19945,-72
2020-07-09 00:10:52,17.02,17.02,17.02,79.87,891925,33,19941,-72
2020-07-09 00:11:43,17.10,17.10,17.10,79.57,895629,33,19941,-71
2020-07-09 00:12:34,17.14,17.14,17.14,79.22,893496,33,20350,-71
2020-07-09 00:13:26,17.16,17.16,17.16,79.20,893713,33,19937,-71
2020-07-09 00:14:16,17.16,17.16,17.16,79.22,893875,33,19956,-72
2020-07-09 00:15:08,17.17,17.17,17.17,79.08,896980,33,19951,-73
2020-07-09 00:16:03,17.18,17.18,17.18,79.08,895618,33,20386,-72
2020-07-09 00:16:54,17.17,17.17,17.17,78.92,892608,33,19945,-73
2020-07-09 00:17:44,17.14,17.14,17.14,79.14,892357,33,19941,-72
2020-07-09 00:18:35,17.10,17.10,17.10,79.73,891879,33,20261,-73
2020-07-09 00:19:26,17.09,17.09,17.09,79.55,893739,33,19956,-74
2020-07-09 00:20:16,17.04,17.04,17.04,79.71,890744,33,19945,-72
2020-07-09 00:21:08,17.02,17.02,17.02,79.55,894031,33,19936,-71
2020-07-09 00:21:59,17.05,17.05,17.05,79.46,898236,32,19936,-72
2020-07-09 00:22:51,16.97,16.97,16.97,79.73,901951,32,19969,-71
2020-07-09 00:23:42,16.95,16.95,16.95,79.70,902031,32,20301,-73
2020-07-09 00:24:33,16.93,16.93,16.93,80.00,901968,32,19935,-72
2020-07-09 00:25:23,16.98,16.98,16.98,80.01,901349,33,19931,-72
2020-07-09 00:26:14,16.98,16.98,16.98,79.89,902885,32,19947,-72
2020-07-09 00:27:05,16.98,16.98,16.98,79.73,903858,32,19938,-72
2020-07-09 00:27:56,16.91,16.91,16.91,79.94,903387,32,19951,-72
2020-07-09 00:28:48,16.92,16.92,16.92,80.07,901924,32,19946,-72
2020-07-09 00:29:38,16.87,16.87,16.87,80.16,899994,32,20392,-73
2020-07-09 00:30:29,16.79,16.79,16.79,80.35,898497,33,19955,-72
2020-07-09 00:31:20,16.75,16.75,16.75,80.63,899753,32,19940,-74
2020-07-09 00:32:12,16.75,16.75,16.75,80.75,903073,32,19967,-72
2020-07-09 00:33:02,16.75,16.75,16.75,80.97,901758,32,20006,-71
2020-07-09 00:33:54,16.76,16.76,16.76,80.93,901288,33,19973,-72
2020-07-09 00:34:45,16.68,16.68,16.68,80.92,902925,32,20263,-72
2020-07-09 00:35:38,16.65,16.65,16.65,81.24,900101,33,19954,-73
2020-07-09 00:36:29,16.68,16.68,16.68,81.17,901972,32,19970,-72
2020-07-09 00:37:21,16.62,16.62,16.62,81.11,903464,32,19969,-72
2020-07-09 00:38:12,16.61,16.61,16.61,81.39,904547,32,19940,-72
2020-07-09 00:39:03,16.61,16.61,16.61,81.46,904988,32,20333,-73
2020-07-09 00:39:55,16.61,16.61,16.61,81.25,903762,32,19946,-72
2020-07-09 00:40:46,16.58,16.58,16.58,81.36,904796,32,19939,-72
2020-07-09 00:41:38,16.50,16.50,16.50,81.96,904792,32,20285,-73
2020-07-09 00:42:29,16.40,16.40,16.40,82.37,902290,32,19951,-73
2020-07-09 00:43:19,16.22,16.22,16.22,82.98,902926,32,19999,-72
2020-07-09 00:44:10,16.15,16.15,16.15,83.27,898730,33,19952,-72
2020-07-09 00:45:01,16.21,16.21,16.21,83.12,901916,32,19983,-72
2020-07-09 00:45:52,16.24,16.24,16.24,83.02,896663,33,19940,-74
2020-07-09 00:46:42,16.27,16.27,16.27,82.83,895661,33,19958,-71
2020-07-09 00:47:33,16.24,16.24,16.24,82.90,894436,33,19945,-73
2020-07-09 00:48:24,16.10,16.10,16.10,83.69,896702,33,19954,-72
2020-07-09 00:49:15,15.96,15.96,15.96,84.21,892548,33,19940,-74
2020-07-09 00:50:06,15.99,15.99,15.99,84.35,894885,33,19936,-72
2020-07-09 00:50:57,16.05,16.05,16.05,84.18,901009,32,19955,-72
2020-07-09 00:51:47,16.03,16.03,16.03,84.04,901672,32,19973,-72
2020-07-09 00:52:38,16.00,16.00,16.00,84.25,901735,32,19954,-72
2020-07-09 00:53:29,16.00,16.00,16.00,84.24,901723,32,20258,-74
2020-07-09 00:54:20,15.94,15.94,15.94,84.41,898661,33,19954,-74
2020-07-09 00:55:12,15.94,15.94,15.94,84.48,899859,32,20314,-72
2020-07-09 00:56:02,15.88,15.88,15.88,84.70,901670,32,19960,-72
2020-07-09 00:56:53,15.85,15.85,15.85,84.95,895599,33,19953,-73
2020-07-09 00:57:44,15.86,15.86,15.86,84.92,893577,33,20407,-72
2020-07-09 00:58:35,15.89,15.89,15.89,84.75,891785,33,20360,-73
2020-07-09 00:59:25,15.87,15.87,15.87,84.88,893570,33,19952,-73
2020-07-09 01:00:16,15.81,15.81,15.81,85.15,893811,33,19936,-73
2020-07-09 01:01:07,15.82,15.82,15.82,85.22,894611,33,20260,-73
2020-07-09 01:01:58,15.81,15.81,15.81,85.23,899762,32,19940,-73
2020-07-09 01:02:49,15.80,15.80,15.80,85.45,896656,33,19947,-72
2020-07-09 01:03:40,15.76,15.76,15.76,85.67,898425,33,19959,-72
2020-07-09 01:04:32,15.80,15.80,15.80,85.54,897273,33,19952,-73
2020-07-09 01:05:22,15.77,15.77,15.77,85.53,898534,33,19970,-73
2020-07-09 01:06:13,15.79,15.79,15.79,85.55,899705,32,19947,-78
2020-07-09 01:07:04,15.84,15.84,15.84,85.48,895583,33,19955,-78
2020-07-09 01:07:54,15.86,15.86,15.86,85.44,893515,33,19941,-78
2020-07-09 01:08:45,15.87,15.87,15.87,85.43,891973,33,19941,-78
2020-07-09 01:09:45,15.82,15.82,15.82,85.59,894087,33,20349,-77
2020-07-09 01:10:36,15.76,15.76,15.76,85.90,896975,33,20312,-77
2020-07-09 01:11:26,15.63,15.63,15.63,86.87,897579,33,19964,-78
2020-07-09 01:12:18,15.56,15.56,15.56,86.89,896761,33,20335,-78
2020-07-09 01:13:11,15.59,15.59,15.59,86.82,900163,32,20330,-77
2020-07-09 01:14:02,15.60,15.60,15.60,86.84,900040,33,20283,-78
2020-07-09 01:14:53,15.54,15.54,15.54,87.07,895829,33,19940,-78
2020-07-09 01:15:43,15.45,15.45,15.45,87.45,893925,33,20287,-78
2020-07-09 01:16:34,15.43,15.43,15.43,87.54,898156,32,19952,-78
2020-07-09 01:17:25,15.46,15.46,15.46,87.42,896953,33,19958,-77
2020-07-09 01:18:16,15.41,15.41,15.41,87.62,895933,33,19940,-77
2020-07-09 01:19:07,15.44,15.44,15.44,87.57,898052,32,19940,-78
2020-07-09 01:19:58,15.49,15.49,15.49,87.46,900008,32,19939,-78
2020-07-09 01:20:48,15.48,15.48,15.48,87.39,898889,33,20047,-76
2020-07-09 01:21:40,15.42,15.42,15.42,87.64,898764,33,19975,-78
2020-07-09 01:22:31,15.45,15.45,15.45,87.63,897749,33,19947,-77
2020-07-09 01:23:21,15.45,15.45,15.45,87.64,898617,33,19963,-77
2020-07-09 01:24:12,15.44,15.44,15.44,87.73,896875,33,19952,-77
2020-07-09 01:25:03,15.41,15.41,15.41,87.95,900049,32,19944,-77
2020-07-09 01:25:54,15.30,15.30,15.30,88.48,903193,32,19956,-78
2020-07-09 01:26:45,15.18,15.18,15.18,89.29,898813,33,19940,-78
2020-07-09 01:27:36,15.09,15.09,15.09,89.61,892615,33,19966,-76
2020-07-09 01:28:27,15.02,15.02,15.02,89.90,894813,33,20016,-77
2020-07-09 01:29:17,15.05,15.05,15.05,89.74,894059,33,19992,-77
2020-07-09 01:30:08,15.08,15.08,15.08,89.64,890907,33,20025,-77
2020-07-09 01:30:59,15.08,15.08,15.08,89.69,891641,33,19957,-78
2020-07-09 01:31:50,15.03,15.03,15.03,90.35,893952,33,19948,-77
2020-07-09 01:32:41,14.95,14.95,14.95,91.06,895450,33,19979,-77
2020-07-09 01:33:32,14.95,14.95,14.95,91.17,896987,33,19937,-77
2020-07-09 01:34:24,14.92,14.92,14.92,91.25,900235,32,19992,-78
2020-07-09 01:35:15,14.91,14.91,14.91,91.44,902123,32,19954,-76
2020-07-09 01:36:12,14.93,14.93,14.93,91.25,897003,33,19956,-78
2020-07-09 01:36:52,14.94,14.94,14.94,91.35,895469,33,19948,-78
2020-07-09 01:37:33,14.99,14.99,14.99,91.35,896467,33,20000,-78
2020-07-09 01:38:13,15.02,15.02,15.02,91.82,892748,33,19955,-77
2020-07-09 01:38:44,15.00,15.00,15.00,92.03,895734,33,20310,-77
2020-07-09 01:39:36,15.01,15.01,15.01,91.95,898314,33,19975,-77
2020-07-09 01:40:27,15.02,15.02,15.02,91.96,898848,33,19943,-77
2020-07-09 01:41:18,14.97,14.97,14.97,92.50,903737,32,19947,-77
2020-07-09 01:42:09,14.96,14.96,14.96,92.11,896976,33,19940,-78
2020-07-09 01:43:00,14.95,14.95,14.95,91.89,895825,33,19940,-78
2020-07-09 01:43:51,14.92,14.92,14.92,92.02,893835,33,19957,-77
2020-07-09 01:44:42,14.90,14.90,14.90,92.35,892023,33,19971,-77
2020-07-09 01:45:32,14.90,14.90,14.90,92.47,896801,33,20299,-78
2020-07-09 01:46:23,14.94,14.94,14.94,92.53,901055,32,19995,-77
2020-07-09 01:47:14,14.98,14.98,14.98,92.48,896593,33,19963,-75
2020-07-09 01:48:06,14.97,14.97,14.97,92.37,895910,33,19956,-77
2020-07-09 01:48:56,14.90,14.90,14.90,92.16,895282,33,19937,-77
2020-07-09 01:49:47,14.84,14.84,14.84,92.30,896395,33,19948,-77
2020-07-09 01:50:38,14.88,14.88,14.88,92.19,898519,33,19948,-77
2020-07-09 01:51:29,14.82,14.82,14.82,92.72,899975,32,20007,-77
2020-07-09 01:52:19,14.84,14.84,14.84,92.66,894288,33,19952,-78
2020-07-09 01:53:10,14.90,14.90,14.90,92.69,893800,33,19963,-77
2020-07-09 01:54:01,14.92,14.92,14.92,92.34,897942,32,19956,-77
2020-07-09 01:54:51,14.89,14.89,14.89,92.78,895745,33,19987,-77
2020-07-09 01:55:42,14.92,14.92,14.92,92.60,898201,33,19952,-77
2020-07-09 01:56:37,14.88,14.88,14.88,92.88,898108,33,19944,-78
2020-07-09 01:57:28,14.90,14.90,14.90,92.66,895459,33,19944,-77
2020-07-09 01:58:19,14.92,14.92,14.92,92.52,897155,33,19944,-76
2020-07-09 01:58:59,14.96,14.96,14.96,92.21,897745,33,20342,-77
2020-07-09 01:59:50,14.95,14.95,14.95,92.28,895568,33,20462,-77
2020-07-09 02:00:41,14.94,14.94,14.94,92.45,892656,33,19999,-77
2020-07-09 02:01:32,14.97,14.97,14.97,92.42,894755,33,20298,-78
2020-07-09 02:02:23,14.91,14.91,14.91,92.57,896655,33,19956,-78
2020-07-09 02:03:13,14.93,14.93,14.93,92.52,895694,33,20037,-77
2020-07-09 02:04:04,14.93,14.93,14.93,92.53,896782,33,20369,-78
2020-07-09 02:04:55,14.90,14.90,14.90,92.60,896681,33,19950,-76
2020-07-09 02:05:46,14.87,14.87,14.87,92.60,898549,33,19966,-77
2020-07-09 02:06:36,14.89,14.89,14.89,92.43,896832,33,19969,-78
2020-07-09 02:07:27,14.87,14.87,14.87,92.44,895463,33,19944,-77
2020-07-09 02:08:18,14.88,14.88,14.88,92.47,897939,32,19946,-78
2020-07-09 02:09:09,14.89,14.89,14.89,92.32,899665,33,19952,-78
2020-07-09 02:10:00,14.91,14.91,14.91,92.37,900713,32,19958,-77
2020-07-09 02:10:50,14.88,14.88,14.88,92.50,893897,33,19963,-78
2020-07-09 02:11:42,14.83,14.83,14.83,92.57,896956,33,20333,-78
2020-07-09 02:12:33,14.88,14.88,14.88,92.47,896801,33,19990,-78
2020-07-09 02:13:24,14.83,14.83,14.83,92.66,893762,33,20275,-76
2020-07-09 02:14:15,14.76,14.76,14.76,93.09,893887,33,19944,-77
2020-07-09 02:15:07,14.81,14.81,14.81,92.91,897933,33,20275,-77
2020-07-09 02:15:57,14.79,14.79,14.79,92.76,898402,33,19948,-78
2020-07-09 02:16:48,14.80,14.80,14.80,92.81,898436,33,19986,-78
2020-07-09 02:17:39,14.82,14.82,14.82,92.92,893644,33,19941,-77
2020-07-09 02:18:29,14.77,14.77,14.77,93.07,896334,33,19941,-76
2020-07-09 02:19:20,14.78,14.78,14.78,93.09,897872,33,19955,-78
2020-07-09 02:20:11,14.77,14.77,14.77,93.10,900264,33,19944,-78
2020-07-09 02:21:02,14.73,14.73,14.73,93.28,894477,33,19950,-78
2020-07-09 02:21:52,14.72,14.72,14.72,93.33,898343,33,19940,-77
2020-07-09 02:22:46,14.70,14.70,14.70,93.59,899938,33,19951,-78
2020-07-09 02:23:36,14.71,14.71,14.71,93.45,898469,33,19955,-76
2020-07-09 02:24:28,14.71,14.71,14.71,93.41,896952,33,19940,-78
2020-07-09 02:25:19,14.73,14.73,14.73,93.28,896515,33,19992,-77
2020-07-09 02:26:10,14.66,14.66,14.66,93.51,896980,33,20350,-77
2020-07-09 02:27:01,14.69,14.69,14.69,93.46,899755,33,19939,-78
2020-07-09 02:27:52,14.72,14.72,14.72,93.44,899800,33,19990,-77
2020-07-09 02:28:42,14.72,14.72,14.72,93.47,895543,33,19940,-77
2020-07-09 02:29:33,14.72,14.72,14.72,93.32,896361,33,20354,-78
2020-07-09 02:30:25,14.69,14.69,14.69,93.35,897658,33,19975,-77
2020-07-09 02:31:15,14.66,14.66,14.66,93.56,895211,33,19940,-77
2020-07-09 02:32:06,14.64,14.64,14.64,93.64,890368,33,19941,-77
2020-07-09 02:32:57,14.64,14.64,14.64,93.60,891588,33,19946,-77
2020-07-09 02:33:48,14.65,14.65,14.65,93.60,894824,33,19936,-77
2020-07-09 02:34:39,14.67,14.67,14.67,93.62,893394,33,19968,-77
2020-07-09 02:35:29,14.63,14.63,14.63,93.78,893689,33,20015,-77
2020-07-09 02:36:20,14.63,14.63,14.63,93.66,893289,33,19996,-76
2020-07-09 02:37:11,14.58,14.58,14.58,93.92,890376,33,19945,-76
2020-07-09 02:38:01,14.59,14.59,14.59,93.96,888574,33,19938,-78
2020-07-09 02:38:52,14.64,14.64,14.64,93.96,891670,33,20021,-77
2020-07-09 02:39:43,14.57,14.57,14.57,94.15,891213,33,19995,-77
2020-07-09 02:40:33,14.48,14.48,14.48,94.41,893648,33,19956,-77
2020-07-09 02:41:24,14.45,14.45,14.45,94.72,894315,33,19956,-77
2020-07-09 02:42:14,14.47,14.47,14.47,94.62,893333,33,19956,-77
2020-07-09 02:43:05,14.48,14.48,14.48,94.60,892609,33,19995,-77
2020-07-09 02:43:56,14.44,14.44,14.44,95.00,888754,33,19972,-77
2020-07-09 02:44:47,14.48,14.48,14.48,94.75,893272,33,19967,-77
2020-07-09 02:45:37,14.45,14.45,14.45,94.82,891564,33,19975,-77
2020-07-09 02:46:29,14.38,14.38,14.38,95.08,896457,33,19940,-77
2020-07-09 02:47:20,14.43,14.43,14.43,94.91,895665,33,19940,-77
2020-07-09 02:48:10,14.33,14.33,14.33,95.38,895619,33,20015,-77
2020-07-09 02:49:01,14.24,14.24,14.24,95.87,893696,33,19961,-77
2020-07-09 02:49:52,14.31,14.31,14.31,95.58,896381,33,19959,-77
2020-07-09 02:50:42,14.28,14.28,14.28,95.57,893520,33,20324,-77
2020-07-09 02:51:33,14.32,14.32,14.32,95.33,896611,33,19940,-77
2020-07-09 02:52:24,14.26,14.26,14.26,95.51,900872,32,19983,-77
2020-07-09 02:53:15,14.29,14.29,14.29,95.50,901728,32,19951,-76
2020-07-09 02:54:06,14.25,14.25,14.25,95.61,898802,33,19952,-77
2020-07-09 02:54:57,14.22,14.22,14.22,95.86,894057,33,19971,-77
2020-07-09 02:55:47,14.25,14.25,14.25,95.64,897271,33,19948,-77
2020-07-09 02:56:38,14.18,14.18,14.18,95.94,901309,32,20429,-78
2020-07-09 02:57:29,14.19,14.19,14.19,96.05,896999,33,20326,-77
2020-07-09 02:58:20,14.13,14.13,14.13,96.25,896319,33,20411,-77
2020-07-09 02:59:10,14.13,14.13,14.13,96.35,892161,33,19960,-77
2020-07-09 03:00:01,14.13,14.13,14.13,96.46,897285,33,19991,-77
2020-07-09 03:00:51,14.16,14.16,14.16,96.23,898304,32,19956,-77
2020-07-09 03:01:42,14.18,14.18,14.18,96.12,898758,33,19944,-77
2020-07-09 03:02:33,14.16,14.16,14.16,96.07,898858,33,19963,-78
2020-07-09 03:03:24,14.11,14.11,14.11,96.23,897140,33,20380,-77
2020-07-09 03:04:15,14.09,14.09,14.09,96.17,894360,33,19940,-77
2020-07-09 03:05:06,14.05,14.05,14.05,96.39,896869,33,19966,-77
2020-07-09 03:05:57,14.08,14.08,14.08,96.31,898516,32,19975,-77
2020-07-09 03:06:48,14.10,14.10,14.10,96.26,897685,32,20024,-77
2020-07-09 03:07:39,14.09,14.09,14.09,96.22,894145,33,19944,-77
2020-07-09 03:08:29,14.06,14.06,14.06,96.40,893684,33,20401,-78
2020-07-09 03:09:21,14.11,14.11,14.11,96.27,892774,33,19960,-77
2020-07-09 03:10:11,14.12,14.12,14.12,96.18,888179,33,19941,-77
2020-07-09 03:11:02,14.14,14.14,14.14,96.08,889529,33,19984,-78
2020-07-09 03:11:53,14.12,14.12,14.12,95.96,894997,33,19940,-77
2020-07-09 03:12:44,14.12,14.12,14.12,95.90,895839,33,19940,-77
2020-07-09 03:13:35,14.13,14.13,14.13,95.87,892931,33,19964,-77
2020-07-09 03:14:15,14.13,14.13,14.13,95.85,892306,33,19964,-76
2020-07-09 03:15:06,14.11,14.11,14.11,95.66,893014,33,19967,-77
2020-07-09 03:15:57,14.09,14.09,14.09,95.60,893142,33,19941,-78
2020-07-09 03:16:48,14.10,14.10,14.10,95.47,894138,33,19941,-77
2020-07-09 03:17:40,14.13,14.13,14.13,95.37,895295,33,19940,-76
2020-07-09 03:18:31,14.08,14.08,14.08,95.35,899202,33,19952,-76
2020-07-09 03:19:22,14.11,14.11,14.11,95.31,901043,33,19970,-76
2020-07-09 03:20:13,14.10,14.10,14.10,95.23,900985,33,19962,-76
2020-07-09 03:21:05,14.09,14.09,14.09,95.21,897823,33,19951,-76
2020-07-09 03:21:55,14.07,14.07,14.07,95.29,896006,33,19945,-77
2020-07-09 03:22:47,14.10,14.10,14.10,95.21,898462,33,19940,-77
2020-07-09 03:23:37,14.10,14.10,14.10,95.14,898823,33,19982,-77
2020-07-09 03:24:28,14.05,14.05,14.05,95.23,897872,33,19940,-77
2020-07-09 03:25:19,14.05,14.05,14.05,95.34,892573,33,19945,-76
2020-07-09 03:26:10,14.05,14.05,14.05,95.12,892524,33,20005,-77
2020-07-09 03:27:01,14.02,14.02,14.02,95.25,894027,33,19999,-76
2020-07-09 03:27:52,14.07,14.07,14.07,95.22,893703,33,19940,-78
2020-07-09 03:28:43,14.03,14.03,14.03,95.33,889183,33,19957,-77
2020-07-09 03:29:34,14.06,14.06,14.06,95.12,894031,33,19951,-77
2020-07-09 03:30:26,14.03,14.03,14.03,95.19,897328,33,19940,-77
2020-07-09 03:31:19,14.01,14.01,14.01,95.12,899269,33,19947,-78
2020-07-09 03:32:10,14.03,14.03,14.03,95.18,892977,33,19941,-78
2020-07-09 03:33:01,14.04,14.04,14.04,94.97,893811,33,19996,-78
2020-07-09 03:33:51,13.98,13.98,13.98,95.06,895351,33,19991,-78
2020-07-09 03:34:42,14.01,14.01,14.01,95.02,898717,33,19950,-77
2020-07-09 03:35:33,13.99,13.99,13.99,95.04,897059,33,19959,-77
2020-07-09 03:36:23,14.01,14.01,14.01,95.04,895763,33,19975,-78
2020-07-09 03:37:14,14.00,14.00,14.00,94.98,893036,33,20275,-77
2020-07-09 03:38:05,13.97,13.97,13.97,94.97,891132,33,20041,-77
2020-07-09 03:38:56,13.97,13.97,13.97,94.96,891023,33,19945,-77
2020-07-09 03:39:47,13.98,13.98,13.98,95.13,895259,33,19955,-78
2020-07-09 03:40:37,13.97,13.97,13.97,95.11,897131,33,19940,-77
2020-07-09 03:41:28,13.97,13.97,13.97,95.14,895959,33,19941,-77
2020-07-09 03:42:20,13.99,13.99,13.99,94.88,894305,33,19941,-77
2020-07-09 03:43:11,13.99,13.99,13.99,94.73,892637,33,20386,-78
2020-07-09 03:44:01,13.98,13.98,13.98,94.74,894376,33,19974,-78
2020-07-09 03:44:52,13.95,13.95,13.95,94.75,894155,33,20349,-78
2020-07-09 03:45:43,13.91,13.91,13.91,94.88,893613,33,19956,-77
2020-07-09 03:46:33,13.93,13.93,13.93,94.75,892368,33,19944,-77
2020-07-09 03:47:24,13.96,13.96,13.96,94.68,890665,33,19981,-78
2020-07-09 03:48:15,13.99,13.99,13.99,94.61,892106,33,20362,-77
2020-07-09 03:49:05,13.90,13.90,13.90,95.00,893678,33,19941,-77
2020-07-09 03:49:56,13.91,13.91,13.91,94.95,893744,33,19960,-77
2020-07-09 03:50:47,13.93,13.93,13.93,94.89,894171,33,19968,-78
2020-07-09 03:51:37,13.94,13.94,13.94,94.72,896823,33,19963,-77
2020-07-09 03:52:28,13.97,13.97,13.97,94.70,897126,33,20035,-77
2020-07-09 03:53:19,13.93,13.93,13.93,94.78,899000,33,19958,-77
2020-07-09 03:54:09,13.94,13.94,13.94,94.81,897210,33,20298,-77
2020-07-09 03:55:00,13.93,13.93,13.93,94.75,898955,33,19940,-77
2020-07-09 03:55:51,13.85,13.85,13.85,94.89,897075,33,19995,-77
2020-07-09 03:56:41,13.90,13.90,13.90,94.83,896171,33,19944,-77
2020-07-09 03:57:32,13.93,13.93,13.93,94.67,893838,33,19941,-76
2020-07-09 03:58:23,13.95,13.95,13.95,94.53,893986,33,19941,-77
2020-07-09 03:59:14,13.93,13.93,13.93,94.52,896998,33,19944,-77
2020-07-09 04:00:05,13.88,13.88,13.88,94.54,897104,33,20023,-77
2020-07-09 04:00:55,13.88,13.88,13.88,94.48,895649,33,19948,-78
2020-07-09 04:01:46,13.91,13.91,13.91,94.56,897072,33,19952,-77
2020-07-09 04:02:37,13.94,13.94,13.94,94.25,897182,33,19937,-78
2020-07-09 04:03:28,13.96,13.96,13.96,94.07,893071,33,20348,-77
2020-07-09 04:04:18,13.96,13.96,13.96,93.82,894138,33,20348,-77
2020-07-09 04:05:09,13.97,13.97,13.97,93.76,895027,33,20614,-77
2020-07-09 04:06:00,14.00,14.00,14.00,93.64,899120,33,19940,-76
2020-07-09 04:06:50,14.03,14.03,14.03,93.46,893718,33,20275,-77
2020-07-09 04:07:41,13.98,13.98,13.98,93.44,892742,33,19965,-77
2020-07-09 04:08:33,14.04,14.04,14.04,93.14,894123,33,20354,-77
2020-07-09 04:09:23,14.00,14.00,14.00,93.01,897270,33,19948,-77
2020-07-09 04:10:14,13.99,13.99,13.99,93.12,895632,33,19967,-77
2020-07-09 04:11:05,13.97,13.97,13.97,93.13,897121,33,20284,-77
2020-07-09 04:11:55,13.93,13.93,13.93,93.26,899821,33,19982,-77
2020-07-09 04:12:46,13.96,13.96,13.96,93.21,898020,33,20346,-77
2020-07-09 04:13:37,14.00,14.00,14.00,93.08,894112,33,20048,-77
2020-07-09 04:14:28,14.03,14.03,14.03,92.71,897321,33,19948,-77
2020-07-09 04:15:19,14.03,14.03,14.03,92.78,895616,33,19957,-77
2020-07-09 04:16:10,14.04,14.04,14.04,92.52,896011,33,19940,-77
2020-07-09 04:17:00,14.09,14.09,14.09,92.39,896826,33,19951,-78
2020-07-09 04:17:52,14.08,14.08,14.08,92.29,894580,33,19967,-78
2020-07-09 04:18:43,14.11,14.11,14.11,92.13,888979,33,19941,-77
2020-07-09 04:19:34,14.13,14.13,14.13,92.02,891161,33,19953,-76
2020-07-09 04:20:25,14.13,14.13,14.13,91.63,894363,33,19997,-75
2020-07-09 04:21:15,14.14,14.14,14.14,91.75,894271,33,19941,-77
2020-07-09 04:22:06,14.14,14.14,14.14,91.81,895839,33,19986,-78
2020-07-09 04:22:58,14.14,14.14,14.14,91.72,894986,33,19969,-77
2020-07-09 04:23:49,14.19,14.19,14.19,91.51,899019,33,20029,-77
2020-07-09 04:24:41,14.22,14.22,14.22,91.55,893904,33,19940,-78
2020-07-09 04:25:32,14.26,14.26,14.26,91.34,889438,33,19956,-77
2020-07-09 04:26:24,14.26,14.26,14.26,91.11,885897,33,19989,-77
2020-07-09 04:27:15,14.27,14.27,14.27,90.69,889430,33,19945,-77
2020-07-09 04:28:05,14.33,14.33,14.33,90.49,892007,33,19980,-78
2020-07-09 04:28:56,14.36,14.36,14.36,90.18,893971,33,19980,-78
2020-07-09 04:29:47,14.39,14.39,14.39,90.24,893322,33,20028,-78
2020-07-09 04:30:37,14.40,14.40,14.40,90.35,897045,33,19995,-78
2020-07-09 04:31:29,14.43,14.43,14.43,89.98,893069,33,19957,-77
2020-07-09 04:32:20,14.44,14.44,14.44,89.85,896324,33,19951,-78
2020-07-09 04:33:10,14.48,14.48,14.48,89.64,892596,33,20000,-78
2020-07-09 04:34:01,14.49,14.49,14.49,89.48,895797,33,19988,-78
2020-07-09 04:34:52,14.51,14.51,14.51,89.44,897372,33,19937,-78
2020-07-09 04:35:42,14.55,14.55,14.55,89.29,898029,33,19959,-78
2020-07-09 04:36:33,14.59,14.59,14.59,88.95,897319,33,20259,-77
2020-07-09 04:37:24,14.61,14.61,14.61,89.09,896939,33,19971,-78
2020-07-09 04:38:15,14.65,14.65,14.65,89.01,896262,33,19952,-77
2020-07-09 04:39:05,14.68,14.68,14.68,88.92,895769,33,20339,-77
2020-07-09 04:39:56,14.71,14.71,14.71,88.82,897348,33,19966,-78
2020-07-09 04:40:47,14.73,14.73,14.73,88.95,895766,33,19982,-78
2020-07-09 04:41:37,14.74,14.74,14.74,88.80,894825,33,20016,-77
2020-07-09 04:42:29,14.77,14.77,14.77,88.57,896766,33,19963,-77
2020-07-09 04:43:20,14.82,14.82,14.82,88.39,897528,33,19962,-77
2020-07-09 04:44:11,14.80,14.80,14.80,88.60,896058,33,19979,-78
2020-07-09 04:45:01,14.85,14.85,14.85,88.43,891212,33,20008,-78
2020-07-09 04:45:52,14.87,14.87,14.87,88.29,891095,33,19960,-78
2020-07-09 04:46:44,14.90,14.90,14.90,88.17,888860,33,19937,-78
2020-07-09 04:47:36,14.97,14.97,14.97,87.85,888315,33,19956,-77
2020-07-09 04:48:27,15.01,15.01,15.01,87.64,889739,33,19945,-76
2020-07-09 04:49:18,15.09,15.09,15.09,87.39,894052,33,19959,-77
2020-07-09 04:50:09,15.12,15.12,15.12,87.42,893737,33,19956,-78
2020-07-09 04:51:00,15.19,15.19,15.19,87.22,897531,33,19937,-76
2020-07-09 04:51:50,15.25,15.25,15.25,87.03,899010,33,19946,-76
2020-07-09 04:52:42,15.33,15.33,15.33,86.59,898903,33,20010,-78
2020-07-09 04:53:33,15.41,15.41,15.41,86.34,896157,33,20313,-78
2020-07-09 04:54:23,15.47,15.47,15.47,86.14,893827,33,20012,-78
2020-07-09 04:55:14,15.54,15.54,15.54,85.81,896914,33,19987,-77
2020-07-09 04:56:05,15.63,15.63,15.63,85.59,896730,33,20298,-77
2020-07-09 04:56:55,15.68,15.68,15.68,85.57,899301,33,20034,-78
2020-07-09 04:57:46,15.70,15.70,15.70,85.73,896493,33,19952,-78
2020-07-09 04:58:37,15.78,15.78,15.78,85.00,895057,33,20356,-78
2020-07-09 04:59:27,15.85,15.85,15.85,85.48,894076,33,19949,-77
2020-07-09 05:00:18,15.89,15.89,15.89,85.52,897207,33,19952,-78
2020-07-09 05:01:09,15.92,15.92,15.92,85.44,895842,33,19940,-78
2020-07-09 05:01:59,15.96,15.96,15.96,85.22,896151,33,19963,-78
2020-07-09 05:02:50,16.01,16.01,16.01,84.83,894241,33,19949,-78
2020-07-09 05:03:40,16.08,16.08,16.08,84.54,893678,33,19940,-78
2020-07-09 05:04:31,16.06,16.06,16.06,84.97,897045,33,19951,-78
2020-07-09 05:05:23,16.05,16.05,16.05,85.13,894382,33,19941,-76
2020-07-09 05:06:13,16.11,16.11,16.11,85.48,893057,33,20007,-79
2020-07-09 05:07:04,16.15,16.15,16.15,84.61,892076,33,19995,-76
2020-07-09 05:07:55,16.16,16.16,16.16,84.48,893898,33,19959,-78
2020-07-09 05:08:45,16.24,16.24,16.24,84.32,892664,33,20015,-78
2020-07-09 05:09:36,16.29,16.29,16.29,84.72,896086,33,19959,-76
2020-07-09 05:10:27,16.34,16.34,16.34,84.97,898454,32,19944,-77
2020-07-09 05:11:18,16.34,16.34,16.34,84.31,899018,33,19965,-78
2020-07-09 05:12:08,16.31,16.31,16.31,84.71,895953,33,19982,-78
2020-07-09 05:12:59,16.23,16.23,16.23,84.69,897173,33,20039,-77
2020-07-09 05:13:49,16.26,16.26,16.26,84.80,893694,33,19952,-78
2020-07-09 05:14:40,16.19,16.19,16.19,84.73,896037,33,19970,-78
2020-07-09 05:15:31,16.08,16.08,16.08,85.27,898281,32,19940,-77
2020-07-09 05:16:22,16.12,16.12,16.12,84.85,899009,33,20067,-78
2020-07-09 05:17:13,16.23,16.23,16.23,84.49,899229,33,19959,-78
2020-07-09 05:18:03,16.22,16.22,16.22,84.21,896864,33,19948,-76
2020-07-09 05:18:54,16.17,16.17,16.17,84.35,899071,33,19944,-78
2020-07-09 05:19:45,16.16,16.16,16.16,84.60,897174,33,19993,-78
2020-07-09 05:20:36,16.24,16.24,16.24,84.33,892855,33,19948,-77
2020-07-09 05:21:27,16.25,16.25,16.25,84.36,893832,33,19940,-78
2020-07-09 05:22:17,16.23,16.23,16.23,84.79,898362,32,19960,-78
2020-07-09 05:23:09,16.24,16.24,16.24,84.77,899169,33,19956,-78
2020-07-09 05:23:59,16.27,16.27,16.27,84.98,899276,33,19940,-76
2020-07-09 05:24:50,16.34,16.34,16.34,84.77,900408,32,19944,-78
2020-07-09 05:25:41,16.22,16.22,16.22,85.97,895854,33,19987,-76
2020-07-09 05:26:32,16.26,16.26,16.26,85.77,890156,33,19968,-77
2020-07-09 05:27:22,16.31,16.31,16.31,86.02,892039,33,20311,-77
2020-07-09 05:28:13,16.22,16.22,16.22,85.96,892231,33,19945,-78
2020-07-09 05:29:04,16.31,16.31,16.31,85.46,895576,33,19960,-77
2020-07-09 05:29:54,16.34,16.34,16.34,85.45,898266,32,19954,-77
2020-07-09 05:30:52,16.29,16.29,16.29,85.34,896053,33,20343,-77
2020-07-09 05:31:43,16.27,16.27,16.27,85.50,892980,33,20393,-77
2020-07-09 05:32:34,16.35,16.35,16.35,85.27,896603,33,20004,-78
2020-07-09 05:33:24,16.32,16.32,16.32,84.92,896851,33,20022,-78
2020-07-09 05:34:15,16.32,16.32,16.32,85.00,899372,33,19940,-77
2020-07-09 05:35:06,16.36,16.36,16.36,85.00,897128,33,19940,-78
2020-07-09 05:35:56,16.35,16.35,16.35,84.26,896087,33,19955,-78
2020-07-09 05:36:47,16.35,16.35,16.35,84.68,895834,33,19959,-78
2020-07-09 05:37:37,16.35,16.35,16.35,84.71,897091,33,19952,-78
2020-07-09 05:38:28,16.39,16.39,16.39,84.15,896072,33,20359,-79
2020-07-09 05:39:19,16.40,16.40,16.40,84.10,893878,33,20311,-78
2020-07-09 05:40:10,16.48,16.48,16.48,83.92,893752,33,19964,-78
2020-07-09 05:41:00,16.54,16.54,16.54,83.59,897100,33,19967,-77
2020-07-09 05:41:51,16.48,16.48,16.48,84.29,896768,33,19948,-77
2020-07-09 05:42:42,16.51,16.51,16.51,84.10,896026,33,20504,-78
2020-07-09 05:43:33,16.55,16.55,16.55,84.17,896916,33,19952,-77
2020-07-09 05:44:24,16.63,16.63,16.63,83.89,899909,33,20380,-78
2020-07-09 05:45:15,16.71,16.71,16.71,83.50,894792,33,19974,-78
2020-07-09 05:46:05,16.80,16.80,16.80,83.33,895908,33,20381,-78
2020-07-09 05:46:56,16.88,16.88,16.88,82.79,893608,33,19956,-78
2020-07-09 05:47:47,16.97,16.97,16.97,82.39,895750,33,19975,-78
2020-07-09 05:48:38,17.00,17.00,17.00,82.99,895067,33,19976,-78
2020-07-09 05:49:29,17.06,17.06,17.06,82.84,899056,33,19991,-78
2020-07-09 05:50:20,17.09,17.09,17.09,82.72,899275,33,19944,-79
2020-07-09 05:51:11,17.19,17.19,17.19,82.41,899181,33,20382,-77
2020-07-09 05:52:03,17.29,17.29,17.29,81.46,899164,33,19967,-78
2020-07-09 05:52:54,17.34,17.34,17.34,81.82,900392,32,19986,-78
2020-07-09 05:53:45,17.37,17.37,17.37,82.19,898660,33,20369,-78
2020-07-09 05:54:35,17.43,17.43,17.43,81.77,898870,33,19947,-78
2020-07-09 05:55:26,17.48,17.48,17.48,80.73,897031,33,20342,-76
2020-07-09 05:56:18,17.50,17.50,17.50,80.86,895692,33,19944,-77
2020-07-09 05:57:08,17.50,17.50,17.50,81.37,897444,33,20346,-78
2020-07-09 05:57:59,17.51,17.51,17.51,81.77,898645,33,19937,-79
2020-07-09 05:58:50,17.50,17.50,17.50,81.52,898954,33,19936,-78
2020-07-09 05:59:40,17.56,17.56,17.56,81.78,899141,33,19950,-78
2020-07-09 06:00:31,17.60,17.60,17.60,81.67,893213,33,19940,-78
2020-07-09 06:01:22,17.62,17.62,17.62,81.48,893873,33,20411,-78
2020-07-09 06:02:13,17.67,17.67,17.67,81.54,898171,32,20310,-78
2020-07-09 06:03:03,17.73,17.73,17.73,80.71,898976,33,20039,-78
2020-07-09 06:03:54,17.77,17.77,17.77,80.44,899130,33,19936,-78
2020-07-09 06:04:45,17.77,17.77,17.77,80.83,899727,33,19951,-78
2020-07-09 06:05:35,17.82,17.82,17.82,80.52,895628,33,19952,-78
2020-07-09 06:06:26,17.84,17.84,17.84,80.95,896126,33,19955,-78
2020-07-09 06:07:17,17.88,17.88,17.88,80.75,898288,32,19955,-78
2020-07-09 06:08:07,17.98,17.98,17.98,79.73,901142,32,20356,-76
2020-07-09 06:08:58,17.94,17.94,17.94,78.66,897122,33,19936,-78
2020-07-09 06:09:49,17.99,17.99,17.99,78.99,899113,33,19940,-77
2020-07-09 06:10:40,18.00,18.00,18.00,79.79,899172,33,20082,-78
2020-07-09 06:11:30,18.01,18.01,18.01,79.24,899023,33,19956,-76
2020-07-09 06:12:21,18.02,18.02,18.02,78.75,896135,33,19951,-78
2020-07-09 06:13:12,18.04,18.04,18.04,79.07,897236,33,19941,-78
2020-07-09 06:14:02,18.08,18.08,18.08,78.97,900001,33,20010,-76
2020-07-09 06:14:53,18.11,18.11,18.11,78.88,900787,33,19940,-76
2020-07-09 06:15:44,18.16,18.16,18.16,78.99,895658,33,19944,-78
2020-07-09 06:16:34,18.15,18.15,18.15,78.46,896057,33,19983,-78
2020-07-09 06:17:25,18.21,18.21,18.21,78.81,897210,33,19947,-78
2020-07-09 06:18:16,18.24,18.24,18.24,79.43,899300,33,19974,-78
2020-07-09 06:19:07,18.20,18.20,18.20,79.49,898526,33,20002,-78
2020-07-09 06:19:58,18.25,18.25,18.25,79.36,895834,33,19940,-78
2020-07-09 06:20:48,18.27,18.27,18.27,79.69,896671,33,20311,-78
2020-07-09 06:21:39,18.23,18.23,18.23,79.62,899733,33,20023,-78
2020-07-09 06:22:30,18.32,18.32,18.32,79.18,895798,33,19940,-78
2020-07-09 06:23:30,18.36,18.36,18.36,78.85,895900,33,19991,-78
2020-07-09 06:24:20,18.40,18.40,18.40,78.76,897835,33,19970,-79
2020-07-09 06:25:11,18.43,18.43,18.43,79.39,895774,33,19949,-78
2020-07-09 06:26:08,18.44,18.44,18.44,77.66,893838,33,19940,-76
2020-07-09 06:26:59,18.50,18.50,18.50,78.16,897472,33,19974,-78
2020-07-09 06:27:50,18.56,18.56,18.56,78.47,900907,32,19997,-78
2020-07-09 06:28:40,18.65,18.65,18.65,79.32,902083,33,20035,-78
2020-07-09 06:29:31,18.70,18.70,18.70,77.44,901405,32,19985,-78
2020-07-09 06:30:23,18.74,18.74,18.74,76.60,899150,33,19948,-78
2020-07-09 06:31:13,18.78,18.78,18.78,76.86,899666,33,20039,-78
2020-07-09 06:32:04,18.88,18.88,18.88,76.42,900915,32,19948,-78
2020-07-09 06:32:55,18.96,18.96,18.96,76.23,899458,33,20007,-77
2020-07-09 06:33:46,18.95,18.95,18.95,76.11,898912,33,19981,-77
2020-07-09 06:34:37,18.89,18.89,18.89,75.97,900101,33,19936,-77
2020-07-09 06:35:27,18.91,18.91,18.91,75.99,899155,33,19959,-77
2020-07-09 06:36:18,18.86,18.86,18.86,76.77,899121,33,19936,-73
2020-07-09 06:37:20,18.86,18.86,18.86,76.04,900360,32,19940,-77
2020-07-09 06:38:11,18.81,18.81,18.81,76.15,899131,33,19974,-72
2020-07-09 06:39:12,18.87,18.87,18.87,76.18,899323,33,20018,-78
2020-07-09 06:40:03,18.90,18.90,18.90,75.62,898132,33,19974,-78
2020-07-09 06:40:55,18.97,18.97,18.97,76.69,898811,33,19940,-74
2020-07-09 06:41:47,19.05,19.05,19.05,76.86,900371,32,19947,-72
2020-07-09 06:42:41,19.15,19.15,19.15,75.95,900963,32,19943,-74
2020-07-09 06:43:54,19.24,19.24,19.24,75.52,899277,33,20282,-75
2020-07-09 06:44:45,19.31,19.31,19.31,76.79,899497,32,19948,-73
2020-07-09 06:45:37,19.41,19.41,19.41,75.29,898877,33,20339,-75
2020-07-09 06:46:28,19.48,19.48,19.48,74.61,896035,33,20311,-73
2020-07-09 06:47:19,19.57,19.57,19.57,74.44,894264,33,19988,-73
2020-07-09 06:48:10,19.64,19.64,19.64,75.30,897080,33,20322,-74
2020-07-09 06:49:09,19.74,19.74,19.74,74.95,900232,32,20468,-74
2020-07-09 06:50:01,19.83,19.83,19.83,74.58,899079,33,19970,-73
2020-07-09 06:50:52,19.88,19.88,19.88,73.22,899147,33,19944,-72
2020-07-09 06:51:43,19.90,19.90,19.90,72.81,899119,33,20354,-73
2020-07-09 06:52:34,19.93,19.93,19.93,72.30,899435,32,19963,-73
2020-07-09 06:53:25,20.04,20.04,20.04,72.22,899298,32,19936,-73
2020-07-09 06:54:15,20.12,20.12,20.12,72.08,899387,32,19978,-73
2020-07-09 06:55:12,20.18,20.18,20.18,72.21,899049,33,19937,-75
2020-07-09 06:56:03,20.30,20.30,20.30,71.71,899179,33,19943,-74
2020-07-09 06:56:54,20.40,20.40,20.40,71.84,900907,32,20283,-73
2020-07-09 06:57:45,20.52,20.52,20.52,70.81,901065,32,19949,-73
2020-07-09 06:58:36,20.57,20.57,20.57,72.09,899405,33,19936,-74
2020-07-09 06:59:27,20.60,20.60,20.60,70.52,899293,32,19936,-74
2020-07-09 07:00:18,20.62,20.62,20.62,71.03,898960,33,19959,-73
2020-07-09 07:01:08,20.72,20.72,20.72,71.18,898865,33,19970,-73
2020-07-09 07:01:59,20.83,20.83,20.83,71.34,896698,33,19940,-73
2020-07-09 07:02:50,20.88,20.88,20.88,71.73,899057,33,20255,-74
2020-07-09 07:03:41,20.99,20.99,20.99,70.98,899929,32,20026,-73
2020-07-09 07:04:31,20.85,20.85,20.85,69.68,902101,32,19944,-72
2020-07-09 07:05:22,20.77,20.77,20.77,67.94,901121,32,19994,-73
2020-07-09 07:06:13,20.82,20.82,20.82,69.68,898990,33,19940,-73
2020-07-09 07:07:05,20.77,20.77,20.77,70.63,895923,33,19936,-73
2020-07-09 07:07:56,20.82,20.82,20.82,68.04,895966,33,19948,-73
2020-07-09 07:08:47,20.92,20.92,20.92,69.20,900135,32,19936,-72
2020-07-09 07:09:39,21.02,21.02,21.02,70.33,902135,32,19936,-73
2020-07-09 07:10:29,21.04,21.04,21.04,68.75,902292,32,19940,-72
2020-07-09 07:11:21,21.02,21.02,21.02,69.65,902017,32,20010,-73
2020-07-09 07:12:13,21.06,21.06,21.06,69.65,902229,32,20298,-75
2020-07-09 07:13:04,21.07,21.07,21.07,70.50,897185,33,19944,-73
2020-07-09 07:13:54,21.22,21.22,21.22,69.23,898836,33,19950,-73
2020-07-09 07:14:45,21.26,21.26,21.26,69.75,901201,32,19955,-75
2020-07-09 07:15:36,21.27,21.27,21.27,70.10,901982,32,19998,-75
2020-07-09 07:16:26,21.15,21.15,21.15,70.04,901758,32,20357,-73
2020-07-09 07:17:18,21.18,21.18,21.18,70.70,903254,32,19981,-74
2020-07-09 07:18:08,21.11,21.11,21.11,68.58,902000,32,20613,-73
2020-07-09 07:18:59,21.06,21.06,21.06,67.32,901981,32,19947,-73
2020-07-09 07:19:50,21.10,21.10,21.10,69.16,899895,32,20302,-72
2020-07-09 07:20:40,21.26,21.26,21.26,68.31,895501,33,20323,-72
2020-07-09 07:21:32,21.33,21.33,21.33,66.68,897072,33,19940,-74
2020-07-09 07:22:23,21.28,21.28,21.28,68.76,901384,32,19948,-73
2020-07-09 07:23:14,21.24,21.24,21.24,68.72,905202,32,19959,-74
2020-07-09 07:24:05,21.29,21.29,21.29,67.72,902165,32,20313,-74
2020-07-09 07:24:55,21.40,21.40,21.40,69.53,898627,33,19959,-74
2020-07-09 07:25:46,21.53,21.53,21.53,69.51,896860,33,20350,-73
2020-07-09 07:26:37,21.56,21.56,21.56,69.99,895589,33,19940,-72
2020-07-09 07:27:28,21.53,21.53,21.53,67.13,893979,33,19944,-74
2020-07-09 07:28:19,21.70,21.70,21.70,65.56,898474,32,19944,-74
2020-07-09 07:29:10,21.92,21.92,21.92,67.02,897028,33,19940,-73
2020-07-09 07:30:01,21.93,21.93,21.93,64.29,898935,33,19964,-73
2020-07-09 07:30:51,22.10,22.10,22.10,63.72,900241,32,19974,-72
2020-07-09 07:31:42,22.27,22.27,22.27,64.96,902175,32,19999,-73
2020-07-09 07:32:33,22.27,22.27,22.27,65.61,902553,32,19970,-72
2020-07-09 07:33:24,22.29,22.29,22.29,64.51,901961,32,19976,-72
2020-07-09 07:34:14,22.34,22.34,22.34,65.82,899078,33,19944,-73
2020-07-09 07:35:06,22.08,22.08,22.08,61.83,900139,32,19936,-72
2020-07-09 07:35:57,22.13,22.13,22.13,63.18,902138,32,19948,-73
2020-07-09 07:36:47,22.09,22.09,22.09,63.07,902036,32,20341,-72
2020-07-09 07:37:38,22.10,22.10,22.10,61.86,901861,32,19935,-72
2020-07-09 07:38:29,22.07,22.07,22.07,62.00,900085,32,19936,-72
2020-07-09 07:39:20,22.16,22.16,22.16,63.14,895485,33,20305,-73
2020-07-09 07:40:10,22.14,22.14,22.14,61.60,896956,33,19997,-73
2020-07-09 07:41:01,22.26,22.26,22.26,61.57,901194,32,19936,-73
2020-07-09 07:41:52,22.27,22.27,22.27,61.83,904166,32,19939,-75
2020-07-09 07:42:43,22.44,22.44,22.44,61.68,898886,33,20338,-73
2020-07-09 07:43:33,22.46,22.46,22.46,62.84,895712,33,19952,-74
2020-07-09 07:44:24,22.44,22.44,22.44,62.13,895061,33,20319,-74
2020-07-09 07:45:15,22.61,22.61,22.61,61.07,897181,33,19940,-74
2020-07-09 07:46:06,22.67,22.67,22.67,61.36,900000,32,19947,-72
2020-07-09 07:46:57,22.51,22.51,22.51,61.79,903181,32,20286,-74
2020-07-09 07:47:49,22.46,22.46,22.46,63.52,901777,32,19999,-73
2020-07-09 07:48:39,22.39,22.39,22.39,63.56,898957,33,19940,-73
2020-07-09 07:49:30,22.33,22.33,22.33,61.90,896946,33,20367,-74
2020-07-09 07:50:22,22.45,22.45,22.45,61.89,895789,33,19936,-73
2020-07-09 07:51:13,22.35,22.35,22.35,63.20,897134,33,19955,-73
2020-07-09 07:52:05,22.18,22.18,22.18,63.00,899824,33,19944,-73
2020-07-09 07:52:56,22.31,22.31,22.31,61.24,902005,32,19935,-72
2020-07-09 07:53:47,22.17,22.17,22.17,62.76,901736,32,19951,-74
2020-07-09 07:54:37,22.29,22.29,22.29,61.70,898757,33,19979,-73
2020-07-09 07:55:29,22.31,22.31,22.31,62.65,895693,33,19944,-72
2020-07-09 07:56:20,22.34,22.34,22.34,61.44,892954,33,19983,-74
2020-07-09 07:57:11,22.44,22.44,22.44,61.28,892251,33,19959,-72
2020-07-09 07:58:02,22.50,22.50,22.50,61.39,893972,33,20011,-73
2020-07-09 07:58:52,22.50,22.50,22.50,61.01,896926,33,19940,-73
2020-07-09 07:59:43,22.51,22.51,22.51,60.75,900979,32,20286,-73
2020-07-09 08:00:34,22.26,22.26,22.26,62.01,904852,32,19939,-73
2020-07-09 08:01:25,22.38,22.38,22.38,63.16,901859,32,20393,-73
2020-07-09 08:02:16,22.40,22.40,22.40,63.85,901737,32,20368,-73
2020-07-09 08:03:06,22.57,22.57,22.57,62.64,903254,32,20289,-73
2020-07-09 08:03:57,22.60,22.60,22.60,62.63,898879,33,20373,-73
2020-07-09 08:04:48,22.70,22.70,22.70,62.04,895627,33,19940,-72
2020-07-09 08:05:40,22.74,22.74,22.74,61.43,897922,32,19983,-74
2020-07-09 08:06:31,22.94,22.94,22.94,60.64,899053,32,20334,-73
2020-07-09 08:07:22,22.79,22.79,22.79,61.00,897086,33,19940,-75
2020-07-09 08:08:13,22.87,22.87,22.87,60.22,896920,33,20320,-74
2020-07-09 08:09:03,22.77,22.77,22.77,62.05,896745,33,19952,-75
2020-07-09 08:09:54,22.99,22.99,22.99,59.29,893548,33,19963,-73
2020-07-09 08:10:45,22.85,22.85,22.85,59.51,893823,33,20335,-73
2020-07-09 08:11:35,22.74,22.74,22.74,58.89,894835,33,19953,-72
2020-07-09 08:12:27,22.58,22.58,22.58,60.47,896982,33,19954,-73
2020-07-09 08:13:18,22.50,22.50,22.50,60.14,893641,33,20307,-73
2020-07-09 08:14:08,22.50,22.50,22.50,60.81,893958,33,19949,-73
2020-07-09 08:14:59,22.44,22.44,22.44,61.60,891416,33,19995,-72
2020-07-09 08:15:50,22.38,22.38,22.38,60.72,896944,33,20264,-72
2020-07-09 08:16:40,22.51,22.51,22.51,61.33,898453,32,19940,-78
2020-07-09 08:17:31,22.58,22.58,22.58,60.65,896184,33,19956,-77
2020-07-09 08:18:22,22.63,22.63,22.63,60.76,897612,33,19936,-78
2020-07-09 08:19:16,22.51,22.51,22.51,62.31,898225,32,19940,-78
2020-07-09 08:20:11,22.64,22.64,22.64,61.46,902254,33,19994,-78
2020-07-09 08:21:02,22.66,22.66,22.66,60.51,900920,33,19967,-77
2020-07-09 08:21:54,22.61,22.61,22.61,62.01,902564,32,20329,-78
2020-07-09 08:22:44,22.61,22.61,22.61,59.57,900311,32,19940,-78
2020-07-09 08:23:35,22.32,22.32,22.32,60.61,902303,32,20007,-78
2020-07-09 08:24:26,22.42,22.42,22.42,60.57,902685,32,20002,-78
2020-07-09 08:25:17,22.44,22.44,22.44,61.83,902344,32,20333,-77
2020-07-09 08:26:09,22.53,22.53,22.53,61.79,902351,32,19959,-78
2020-07-09 08:27:00,22.65,22.65,22.65,61.97,896059,33,20032,-78
2020-07-09 08:27:50,22.58,22.58,22.58,62.06,897612,33,19982,-78
2020-07-09 08:28:41,22.59,22.59,22.59,60.00,900725,32,19962,-79
2020-07-09 08:29:32,22.49,22.49,22.49,62.00,902433,32,20291,-78
2020-07-09 08:30:23,22.62,22.62,22.62,59.50,897187,33,19994,-79
2020-07-09 08:31:14,22.50,22.50,22.50,60.31,899572,33,19978,-78
2020-07-09 08:32:05,22.58,22.58,22.58,62.14,900309,33,20298,-79
2020-07-09 08:32:56,22.78,22.78,22.78,60.67,902408,32,19959,-78
2020-07-09 08:33:47,22.58,22.58,22.58,60.31,897541,33,20004,-79
2020-07-09 08:34:39,22.81,22.81,22.81,60.28,896239,33,19971,-78
2020-07-09 08:35:32,22.62,22.62,22.62,62.73,898646,32,20350,-79
2020-07-09 08:36:23,22.57,22.57,22.57,62.18,899411,33,20291,-79
2020-07-09 08:37:13,22.76,22.76,22.76,60.72,897048,33,19976,-76
2020-07-09 08:38:04,22.79,22.79,22.79,58.71,897214,33,19949,-79
2020-07-09 08:38:55,22.75,22.75,22.75,60.21,900665,32,19948,-79
2020-07-09 08:39:47,22.92,22.92,22.92,59.47,902432,32,20078,-78
2020-07-09 08:40:39,22.58,22.58,22.58,61.40,899248,33,19943,-77
2020-07-09 08:41:39,22.49,22.49,22.49,59.49,895761,33,19948,-78
2020-07-09 08:42:37,22.35,22.35,22.35,61.37,898657,33,20004,-79
2020-07-09 08:43:47,22.28,22.28,22.28,60.51,898702,33,19960,-78
2020-07-09 08:44:38,22.18,22.18,22.18,61.22,899299,33,19990,-78
2020-07-09 08:45:29,22.04,22.04,22.04,60.63,896132,33,19992,-78
2020-07-09 08:46:20,22.09,22.09,22.09,59.92,896190,33,19964,-78
2020-07-09 08:47:12,22.09,22.09,22.09,60.93,897092,33,20622,-78
2020-07-09 08:48:03,22.01,22.01,22.01,62.46,902018,32,19990,-77
2020-07-09 08:48:54,22.12,22.12,22.12,61.30,902018,33,20308,-77
2020-07-09 08:49:45,22.18,22.18,22.18,61.43,898710,33,19974,-78
2020-07-09 08:50:35,22.28,22.28,22.28,61.06,896072,33,19948,-78
2020-07-09 08:51:26,22.18,22.18,22.18,60.84,898070,33,19995,-76
2020-07-09 08:52:17,22.12,22.12,22.12,59.81,900573,32,20263,-77
2020-07-09 08:53:08,22.19,22.19,22.19,59.98,902481,32,19936,-77
2020-07-09 08:53:58,22.15,22.15,22.15,60.03,900107,33,19952,-77
2020-07-09 08:54:49,22.19,22.19,22.19,62.41,902271,32,20067,-79
2020-07-09 08:55:49,22.20,22.20,22.20,61.42,903571,32,19946,-78
2020-07-09 08:56:39,22.22,22.22,22.22,60.63,899439,33,19955,-78
2020-07-09 08:57:30,22.40,22.40,22.40,61.54,895797,33,20003,-78
2020-07-09 08:58:21,22.39,22.39,22.39,60.23,892094,33,20539,-79
2020-07-09 08:59:13,22.44,22.44,22.44,62.08,897078,33,20323,-78
2020-07-09 09:00:27,22.66,22.66,22.66,60.16,900289,33,19936,-79
2020-07-09 09:01:20,22.69,22.69,22.69,61.27,899135,33,20376,-77
2020-07-09 09:02:11,22.67,22.67,22.67,64.12,899205,33,20306,-78
2020-07-09 09:03:02,22.24,22.24,22.24,64.48,901045,32,19947,-78
2020-07-09 09:03:52,22.28,22.28,22.28,63.78,899232,33,20310,-78
2020-07-09 09:04:43,22.31,22.31,22.31,64.13,900471,32,19952,-79
2020-07-09 09:05:34,22.67,22.67,22.67,61.91,899654,33,20022,-77
2020-07-09 09:06:24,22.48,22.48,22.48,64.36,897299,33,19980,-79
2020-07-09 09:07:15,22.97,22.97,22.97,61.44,896493,33,19941,-78
2020-07-09 09:08:06,22.78,22.78,22.78,62.05,894391,33,19941,-78
2020-07-09 09:08:57,22.63,22.63,22.63,63.41,898512,32,19975,-78
2020-07-09 09:09:48,22.88,22.88,22.88,61.67,900445,32,20392,-77
2020-07-09 09:10:39,22.95,22.95,22.95,61.23,899521,33,20369,-79
2020-07-09 09:11:30,23.22,23.22,23.22,63.37,897253,33,20275,-78
2020-07-09 09:12:20,23.21,23.21,23.21,63.24,896020,33,20322,-77
2020-07-09 09:13:11,23.24,23.24,23.24,62.62,898597,32,19945,-78
2020-07-09 09:14:02,22.80,22.80,22.80,62.15,901212,32,19951,-78
2020-07-09 09:14:52,22.91,22.91,22.91,61.85,898716,32,20342,-77
2020-07-09 09:15:43,22.69,22.69,22.69,61.72,895983,33,19964,-78
2020-07-09 09:16:34,22.79,22.79,22.79,59.49,897389,33,19972,-78
2020-07-09 09:17:25,23.15,23.15,23.15,59.74,898386,32,19951,-79
2020-07-09 09:18:15,23.25,23.25,23.25,60.70,899266,33,19987,-79
2020-07-09 09:19:06,23.26,23.26,23.26,60.65,897164,33,19962,-78
2020-07-09 09:19:57,23.41,23.41,23.41,58.69,900379,32,19944,-79
2020-07-09 09:20:48,23.42,23.42,23.42,59.96,903483,32,20325,-78
2020-07-09 09:21:39,23.29,23.29,23.29,61.05,899084,33,19978,-78
2020-07-09 09:22:30,23.08,23.08,23.08,61.16,892691,33,20367,-79
2020-07-09 09:23:21,23.18,23.18,23.18,58.64,890949,33,19945,-77
2020-07-09 09:24:11,23.27,23.27,23.27,57.20,889000,33,20347,-79
2020-07-09 09:25:02,22.87,22.87,22.87,60.41,892447,33,20321,-78
2020-07-09 09:25:53,22.86,22.86,22.86,61.01,895179,33,19941,-77
2020-07-09 09:26:44,22.88,22.88,22.88,60.49,894119,33,20032,-77
2020-07-09 09:27:35,22.71,22.71,22.71,62.72,894445,33,20397,-78
2020-07-09 09:28:25,22.79,22.79,22.79,61.14,898431,33,19952,-76
2020-07-09 09:29:16,22.78,22.78,22.78,60.99,900074,33,19948,-78
2020-07-09 09:30:07,22.96,22.96,22.96,59.89,896057,33,19979,-78
2020-07-09 09:30:58,22.94,22.94,22.94,60.93,897249,33,20059,-78
2020-07-09 09:31:49,23.03,23.03,23.03,62.46,900156,32,20301,-78
2020-07-09 09:32:39,23.19,23.19,23.19,61.05,902551,32,20010,-78
2020-07-09 09:33:30,23.21,23.21,23.21,59.86,897273,33,19948,-78
2020-07-09 09:34:21,23.47,23.47,23.47,59.03,895744,33,20317,-78
2020-07-09 09:35:11,23.36,23.36,23.36,60.32,895238,33,19972,-79
2020-07-09 09:36:02,23.05,23.05,23.05,60.09,900456,32,20412,-78
2020-07-09 09:36:53,22.90,22.90,22.90,58.57,895990,33,20337,-78
2020-07-09 09:37:44,22.76,22.76,22.76,59.15,893551,33,19941,-78
2020-07-09 09:38:34,22.93,22.93,22.93,56.58,898058,33,19963,-78
2020-07-09 09:39:25,22.92,22.92,22.92,57.43,899916,32,20016,-79
2020-07-09 09:40:17,22.72,22.72,22.72,58.61,900972,32,20318,-78
2020-07-09 09:41:07,22.95,22.95,22.95,58.20,896809,33,19992,-79
2020-07-09 09:41:58,22.74,22.74,22.74,58.96,900503,32,20343,-77
2020-07-09 09:42:49,23.00,23.00,23.00,60.47,902412,32,19962,-78
2020-07-09 09:43:39,23.19,23.19,23.19,58.38,895671,33,20386,-78
2020-07-09 09:44:30,23.32,23.32,23.32,61.40,896953,33,19956,-78
2020-07-09 09:45:21,23.54,23.54,23.54,59.44,900164,33,19939,-78
2020-07-09 09:46:12,23.83,23.83,23.83,57.75,899271,33,20051,-79
2020-07-09 09:47:03,23.75,23.75,23.75,56.83,898550,33,19952,-78
2020-07-09 09:47:54,23.72,23.72,23.72,58.65,897960,33,20267,-78
2020-07-09 09:48:44,23.72,23.72,23.72,59.75,902322,32,19952,-79
2020-07-09 09:49:20,23.80,23.80,23.80,60.22,896944,33,19939,-78
2020-07-09 09:50:11,23.68,23.68,23.68,56.70,892844,33,20079,-77
2020-07-09 09:51:03,23.59,23.59,23.59,58.18,893229,33,19948,-78
2020-07-09 09:51:56,23.54,23.54,23.54,59.22,898607,32,20289,-79
2020-07-09 09:52:47,23.74,23.74,23.74,58.61,898866,33,19978,-78
2020-07-09 09:53:38,24.12,24.12,24.12,55.75,896902,33,20272,-79
2020-07-09 09:54:29,24.25,24.25,24.25,54.25,899822,33,19997,-78
2020-07-09 09:55:19,24.54,24.54,24.54,54.56,899877,32,19951,-77
2020-07-09 09:56:11,24.47,24.47,24.47,55.05,898930,33,19936,-79
2020-07-09 09:57:02,24.75,24.75,24.75,54.37,899468,33,19968,-78
2020-07-09 09:57:53,24.36,24.36,24.36,57.22,897348,33,19983,-77
2020-07-09 09:58:44,23.95,23.95,23.95,53.20,897238,33,19955,-78
2020-07-09 09:59:35,23.80,23.80,23.80,54.61,898769,33,19948,-78
2020-07-09 10:00:29,24.05,24.05,24.05,54.70,897246,33,19940,-78
2020-07-09 10:01:20,24.07,24.07,24.07,53.99,900493,33,19944,-78
2020-07-09 10:02:11,24.07,24.07,24.07,52.33,900469,32,20354,-78
2020-07-09 10:03:02,24.26,24.26,24.26,53.07,898744,33,20045,-79
2020-07-09 10:03:52,24.38,24.38,24.38,55.03,897173,33,19982,-77
2020-07-09 10:04:43,24.32,24.32,24.32,53.01,896775,33,19952,-77
2020-07-09 10:05:34,24.68,24.68,24.68,52.40,896977,33,20368,-79
2020-07-09 10:06:25,24.34,24.34,24.34,54.79,893845,33,19953,-78
2020-07-09 10:07:16,24.29,24.29,24.29,52.72,891581,33,20284,-76
2020-07-09 10:08:06,24.08,24.08,24.08,54.61,892121,33,21267,-78
2020-07-09 10:08:57,24.34,24.34,24.34,54.16,900086,33,19962,-77
2020-07-09 10:09:48,24.60,24.60,24.60,51.11,900222,32,19944,-77
2020-07-09 10:10:40,24.58,24.58,24.58,55.34,901917,32,20380,-78
2020-07-09 10:11:31,24.62,24.62,24.62,54.21,903597,32,20428,-75
2020-07-09 10:12:21,24.95,24.95,24.95,54.27,905575,32,19975,-77
2020-07-09 10:13:12,24.90,24.90,24.90,54.73,905168,32,19995,-77
2020-07-09 10:14:03,24.85,24.85,24.85,53.00,902102,32,19970,-78
2020-07-09 10:14:57,24.32,24.32,24.32,53.85,899490,33,19963,-77
2020-07-09 10:15:48,24.38,24.38,24.38,51.60,897116,33,19949,-76
2020-07-09 10:16:48,24.38,24.38,24.38,52.53,897271,33,19959,-77
2020-07-09 10:17:39,24.18,24.18,24.18,52.71,897423,33,20302,-74
2020-07-09 10:18:30,24.41,24.41,24.41,52.83,900293,33,19962,-73
2020-07-09 10:19:22,24.54,24.54,24.54,51.77,899534,33,19987,-75
2020-07-09 10:20:16,24.84,24.84,24.84,51.37,901883,33,19939,-78
2020-07-09 10:21:06,25.07,25.07,25.07,52.44,903458,32,19939,-78
2020-07-09 10:21:57,25.00,25.00,25.00,52.88,901722,33,19940,-78
2020-07-09 10:22:49,25.04,25.04,25.04,51.00,898470,33,19995,-74
2020-07-09 10:23:40,24.88,24.88,24.88,51.10,902598,32,19936,-77
2020-07-09 10:24:32,25.26,25.26,25.26,50.21,905073,32,19950,-78
2020-07-09 10:25:24,25.65,25.65,25.65,49.75,903579,32,19936,-77
2020-07-09 10:26:17,25.96,25.96,25.96,47.99,898492,33,19955,-78
2020-07-09 10:27:07,25.48,25.48,25.48,49.68,898049,33,19948,-74
2020-07-09 10:29:17,25.26,25.26,25.26,51.41,901841,33,19936,-77
2020-07-09 10:30:17,25.76,25.76,25.76,48.95,898236,33,19970,-79
2020-07-09 10:31:20,25.42,25.42,25.42,50.37,898554,33,19940,-77
2020-07-09 10:32:11,25.08,25.08,25.08,49.56,901796,33,19948,-77
2020-07-09 10:33:03,24.94,24.94,24.94,50.03,904083,32,19973,-77
2020-07-09 10:34:03,24.67,24.67,24.67,52.33,904772,32,20338,-77
2020-07-09 10:34:54,24.34,24.34,24.34,52.90,901233,33,19954,-73
2020-07-09 10:35:43,24.34,24.34,24.34,50.82,898379,33,19940,-74
2020-07-09 10:36:49,24.47,24.47,24.47,52.16,899591,33,19971,-72
2020-07-09 10:37:39,24.62,24.62,24.62,51.91,901768,33,20009,-72
2020-07-09 10:38:21,24.98,24.98,24.98,50.70,901435,33,19958,-74
2020-07-09 10:39:12,24.60,24.60,24.60,53.03,901463,33,19993,-74
2020-07-09 10:40:03,24.61,24.61,24.61,53.01,901220,32,19947,-73
2020-07-09 10:40:53,24.48,24.48,24.48,53.07,903615,32,20304,-72
2020-07-09 10:41:44,24.35,24.35,24.35,52.49,901516,33,19978,-73
2020-07-09 10:42:35,24.12,24.12,24.12,54.73,898434,33,20305,-72
2020-07-09 10:43:26,24.07,24.07,24.07,54.03,898444,33,19959,-73
2020-07-09 10:44:17,24.35,24.35,24.35,52.15,899429,33,19940,-74
2020-07-09 10:45:07,24.46,24.46,24.46,52.15,899500,33,20295,-74
2020-07-09 10:45:58,24.23,24.23,24.23,54.12,901456,33,19939,-74
2020-07-09 10:46:49,24.54,24.54,24.54,54.12,901470,33,19955,-75
2020-07-09 10:47:39,24.85,24.85,24.85,52.21,901799,32,19985,-75
2020-07-09 10:48:30,25.26,25.26,25.26,51.42,901600,32,19936,-75
2020-07-09 10:49:21,25.67,25.67,25.67,54.87,901794,33,19999,-75
2020-07-09 10:50:13,25.59,25.59,25.59,53.03,901561,33,19954,-74
2020-07-09 10:51:05,26.04,26.04,26.04,53.69,901677,33,19963,-73
2020-07-09 10:51:57,26.25,26.25,26.25,53.04,899916,33,19971,-74
2020-07-09 10:52:48,26.49,26.49,26.49,48.37,898311,33,20230,-73
2020-07-09 10:53:40,26.58,26.58,26.58,49.28,899481,33,20274,-73
2020-07-09 10:54:31,26.04,26.04,26.04,48.17,901683,33,20027,-73
2020-07-09 10:55:21,25.60,25.60,25.60,50.00,900387,33,20038,-74
2020-07-09 10:56:12,25.48,25.48,25.48,51.14,897991,33,19951,-75
2020-07-09 10:57:03,25.90,25.90,25.90,50.07,896642,33,19990,-75
2020-07-09 10:57:54,25.71,25.71,25.71,51.40,899136,33,19937,-71
2020-07-09 10:58:44,26.01,26.01,26.01,49.97,902545,32,20298,-73
2020-07-09 10:59:35,26.18,26.18,26.18,48.91,901401,33,20387,-73
2020-07-09 11:00:26,25.95,25.95,25.95,52.30,900538,33,20313,-73
2020-07-09 11:01:17,26.06,26.06,26.06,50.98,901529,33,20347,-73
2020-07-09 11:02:08,25.64,25.64,25.64,52.32,901741,33,20006,-73
2020-07-09 11:02:59,25.53,25.53,25.53,52.47,901907,32,20065,-74
2020-07-09 11:03:50,25.42,25.42,25.42,51.04,901279,33,19947,-73
2020-07-09 11:04:41,25.78,25.78,25.78,52.01,901362,33,19961,-73
2020-07-09 11:05:31,25.53,25.53,25.53,51.76,901584,33,19965,-73
2020-07-09 11:06:23,25.70,25.70,25.70,52.30,901806,33,19993,-73
2020-07-09 11:07:14,25.84,25.84,25.84,53.29,901679,33,19947,-72
2020-07-09 11:08:05,25.81,25.81,25.81,50.61,901150,33,19960,-73
2020-07-09 11:08:55,26.35,26.35,26.35,50.70,902614,32,19936,-75
2020-07-09 11:09:46,26.51,26.51,26.51,50.80,901405,33,19951,-73
2020-07-09 11:10:37,26.25,26.25,26.25,51.28,898482,33,19987,-74
2020-07-09 11:11:28,26.06,26.06,26.06,51.51,899093,33,19950,-75
2020-07-09 11:12:19,26.08,26.08,26.08,51.31,902696,32,19989,-75
2020-07-09 11:13:09,26.28,26.28,26.28,52.58,901590,33,20384,-75
2020-07-09 11:14:00,26.14,26.14,26.14,49.61,898374,33,20227,-74
2020-07-09 11:14:51,26.06,26.06,26.06,51.21,896850,33,19959,-73
2020-07-09 11:15:44,26.19,26.19,26.19,51.59,900077,32,20375,-74
2020-07-09 11:16:35,26.15,26.15,26.15,50.08,900335,32,19940,-74
2020-07-09 11:17:25,26.00,26.00,26.00,48.89,898776,33,19974,-72
2020-07-09 11:18:17,25.80,25.80,25.80,50.83,900220,32,19966,-73
2020-07-09 11:19:08,25.95,25.95,25.95,50.59,899639,33,19951,-73
2020-07-09 11:19:58,25.96,25.96,25.96,49.72,902092,32,20330,-73
2020-07-09 11:20:50,26.58,26.58,26.58,47.72,902140,32,19944,-75
2020-07-09 11:21:40,26.54,26.54,26.54,51.15,902288,32,19999,-73
2020-07-09 11:22:32,26.81,26.81,26.81,49.22,898619,33,19940,-73
2020-07-09 11:23:23,27.13,27.13,27.13,48.32,898672,33,19936,-75
2020-07-09 11:24:14,27.48,27.48,27.48,49.42,900213,32,19936,-75
2020-07-09 11:25:05,27.37,27.37,27.37,49.17,899037,33,20070,-72
2020-07-09 11:25:57,27.58,27.58,27.58,46.48,900124,32,19940,-73
2020-07-09 11:26:48,26.47,26.47,26.47,49.43,902871,32,20358,-73
2020-07-09 11:27:40,26.68,26.68,26.68,48.70,904973,32,19970,-75
2020-07-09 11:28:31,26.80,26.80,26.80,48.67,904137,32,20390,-73
2020-07-09 11:29:24,26.78,26.78,26.78,49.85,901888,32,19950,-73
2020-07-09 11:30:14,26.93,26.93,26.93,50.21,902080,32,19990,-74
2020-07-09 11:31:05,27.44,27.44,27.44,46.16,900163,32,19969,-74
2020-07-09 11:31:55,28.19,28.19,28.19,46.29,899013,33,20318,-73
2020-07-09 11:32:47,27.67,27.67,27.67,48.05,896895,33,19952,-73
2020-07-09 11:33:38,27.96,27.96,27.96,45.21,898792,33,19936,-72
2020-07-09 11:34:28,28.08,28.08,28.08,45.46,895075,33,19964,-74
2020-07-09 11:35:20,27.15,27.15,27.15,48.62,899090,33,19955,-74
2020-07-09 11:36:12,27.63,27.63,27.63,47.50,900233,32,20494,-74
2020-07-09 11:37:03,27.43,27.43,27.43,49.70,901765,33,19940,-74
2020-07-09 11:37:54,27.65,27.65,27.65,54.30,902183,32,19947,-75
2020-07-09 11:38:45,27.91,27.91,27.91,48.24,900152,32,20363,-73
2020-07-09 11:39:35,28.21,28.21,28.21,52.40,901816,33,19978,-75
2020-07-09 11:40:26,28.09,28.09,28.09,48.29,900006,32,20368,-75
2020-07-09 11:41:17,27.23,27.23,27.23,45.90,898891,33,19940,-73
2020-07-09 11:42:08,27.47,27.47,27.47,49.21,900214,32,19936,-74
2020-07-09 11:42:59,27.84,27.84,27.84,47.55,902372,32,20344,-74
2020-07-09 11:43:50,27.84,27.84,27.84,47.11,902164,32,19959,-74
2020-07-09 11:44:41,28.18,28.18,28.18,46.88,902132,32,19936,-73
2020-07-09 11:45:33,28.51,28.51,28.51,45.70,898775,33,19936,-75
2020-07-09 11:46:24,28.54,28.54,28.54,48.88,900020,33,19970,-75
2020-07-09 11:47:16,28.60,28.60,28.60,48.88,902115,32,19936,-75
2020-07-09 11:48:07,28.24,28.24,28.24,47.78,902194,32,19936,-74
2020-07-09 11:48:58,28.25,28.25,28.25,47.80,898933,33,19955,-75
2020-07-09 11:49:48,28.21,28.21,28.21,46.63,898863,33,19936,-75
2020-07-09 11:50:39,28.56,28.56,28.56,46.97,899644,33,19940,-73
2020-07-09 11:51:30,28.12,28.12,28.12,47.16,898720,33,19981,-74
2020-07-09 11:52:21,27.88,27.88,27.88,48.13,900079,32,19943,-75
2020-07-09 11:53:13,27.57,27.57,27.57,47.03,902195,32,19935,-73
2020-07-09 11:54:03,27.99,27.99,27.99,45.75,901825,32,20018,-73
2020-07-09 11:54:54,27.31,27.31,27.31,47.21,898979,33,19943,-74
2020-07-09 11:55:45,27.04,27.04,27.04,48.03,899898,32,19963,-73
2020-07-09 11:56:36,27.27,27.27,27.27,45.74,899984,32,20306,-74
2020-07-09 11:57:27,27.30,27.30,27.30,49.80,901615,33,19958,-74
2020-07-09 11:58:18,27.68,27.68,27.68,46.02,900055,32,19937,-73
2020-07-09 11:59:09,27.73,27.73,27.73,45.38,902032,32,20286,-73
2020-07-09 11:59:59,27.35,27.35,27.35,50.00,903115,32,20440,-74
2020-07-09 12:00:51,27.32,27.32,27.32,47.04,905171,32,19951,-73
2020-07-09 12:01:41,27.32,27.32,27.32,46.43,901835,32,19952,-73
2020-07-09 12:02:32,27.31,27.31,27.31,48.22,902089,32,20003,-75
2020-07-09 12:03:23,27.96,27.96,27.96,47.82,902297,32,19947,-75
2020-07-09 12:04:14,27.61,27.61,27.61,47.34,902072,32,19936,-74
2020-07-09 12:05:05,27.29,27.29,27.29,48.96,901913,33,19985,-74
2020-07-09 12:05:56,27.62,27.62,27.62,48.94,902400,32,19948,-74
2020-07-09 12:06:46,28.16,28.16,28.16,45.54,902229,32,19950,-74
2020-07-09 12:07:37,28.77,28.77,28.77,44.81,902039,32,19961,-73
2020-07-09 12:08:28,29.00,29.00,29.00,43.35,903360,32,19954,-74
2020-07-09 12:09:19,29.27,29.27,29.27,46.10,904356,32,19962,-73
2020-07-09 12:10:10,28.96,28.96,28.96,48.96,902422,32,19947,-73
2020-07-09 12:11:02,28.74,28.74,28.74,46.07,902162,32,20325,-74
2020-07-09 12:11:56,29.86,29.86,29.86,42.79,899022,33,20339,-74
2020-07-09 12:12:47,28.58,28.58,28.58,44.40,894591,33,19940,-74
2020-07-09 12:13:37,28.27,28.27,28.27,48.03,897243,33,19948,-75
2020-07-09 12:14:28,29.03,29.03,29.03,43.28,900272,32,19939,-75
2020-07-09 12:15:19,28.83,28.83,28.83,44.28,902146,32,19940,-74
2020-07-09 12:16:10,27.75,27.75,27.75,44.39,898995,33,19983,-74
2020-07-09 12:17:00,27.75,27.75,27.75,45.54,900229,32,19937,-73
2020-07-09 12:17:51,27.59,27.59,27.59,47.30,902179,32,19967,-74
2020-07-09 12:18:42,27.64,27.64,27.64,48.86,901676,33,20298,-75
2020-07-09 12:19:33,27.40,27.40,27.40,49.06,901822,32,19963,-74
2020-07-09 12:20:24,27.36,27.36,27.36,46.81,903024,32,19940,-74
2020-07-09 12:21:14,27.61,27.61,27.61,46.37,900941,32,19947,-73
2020-07-09 12:22:06,27.62,27.62,27.62,46.92,900170,32,19935,-73
2020-07-09 12:22:57,27.89,27.89,27.89,44.59,899993,32,20396,-74
2020-07-09 12:23:49,27.33,27.33,27.33,46.55,901744,32,20266,-74
2020-07-09 12:24:40,27.04,27.04,27.04,45.72,903112,32,19947,-74
2020-07-09 12:25:31,27.65,27.65,27.65,46.08,900110,32,19958,-76
2020-07-09 12:26:22,27.49,27.49,27.49,45.44,901919,32,19966,-73
2020-07-09 12:27:13,28.07,28.07,28.07,44.29,903035,32,19955,-73
2020-07-09 12:28:03,28.33,28.33,28.33,44.89,901741,32,20038,-74
2020-07-09 12:28:54,27.76,27.76,27.76,44.68,898893,33,19936,-73
2020-07-09 12:29:45,28.56,28.56,28.56,44.41,899524,33,19936,-74
2020-07-09 12:30:36,28.30,28.30,28.30,44.95,902088,32,20315,-73
2020-07-09 12:31:28,29.22,29.22,29.22,41.96,901788,32,19958,-73
2020-07-09 12:32:18,28.98,28.98,28.98,43.89,901761,32,19935,-74
2020-07-09 12:33:09,29.08,29.08,29.08,42.05,903191,32,19944,-74
2020-07-09 12:34:00,29.56,29.56,29.56,43.67,901413,33,19936,-75
2020-07-09 12:35:00,29.38,29.38,29.38,43.15,901860,32,19950,-75
2020-07-09 12:35:50,29.56,29.56,29.56,45.47,903878,32,19946,-74
2020-07-09 12:36:41,29.25,29.25,29.25,43.42,901349,33,19950,-75
2020-07-09 12:37:32,29.36,29.36,29.36,43.61,901718,32,19935,-74
2020-07-09 12:38:23,29.16,29.16,29.16,43.71,902017,32,19953,-76
2020-07-09 12:39:15,28.40,28.40,28.40,45.62,898594,33,19948,-75
2020-07-09 12:40:06,28.97,28.97,28.97,42.38,895574,33,19966,-74
2020-07-09 12:40:58,29.79,29.79,29.79,41.64,896925,33,20077,-73
2020-07-09 12:41:49,30.50,30.50,30.50,42.10,898032,32,19943,-74
2020-07-09 12:42:40,30.42,30.42,30.42,39.36,898689,33,19960,-74
2020-07-09 12:43:30,29.15,29.15,29.15,43.02,893601,33,20378,-73
2020-07-09 12:44:23,28.10,28.10,28.10,43.82,896862,33,20279,-73
2020-07-09 12:45:14,27.83,27.83,27.83,43.25,899783,33,20022,-74
2020-07-09 12:46:06,29.20,29.20,29.20,41.34,901808,32,20311,-74
2020-07-09 12:46:57,29.26,29.26,29.26,41.96,903108,32,20369,-74
2020-07-09 12:47:48,28.69,28.69,28.69,44.60,904501,32,20306,-74
2020-07-09 12:48:38,28.31,28.31,28.31,44.50,904456,32,20379,-73
2020-07-09 12:49:29,28.84,28.84,28.84,41.33,901639,32,20329,-73
2020-07-09 12:50:20,28.72,28.72,28.72,42.67,901899,32,20014,-74
2020-07-09 12:51:12,29.31,29.31,29.31,42.16,902663,32,19948,-74
2020-07-09 12:52:03,28.88,28.88,28.88,42.51,901662,32,20014,-73
2020-07-09 12:52:54,29.04,29.04,29.04,43.37,898712,33,19960,-74
2020-07-09 12:53:46,29.70,29.70,29.70,42.40,895471,33,20346,-75
2020-07-09 12:54:37,30.16,30.16,30.16,41.71,896994,33,19948,-74
2020-07-09 12:55:27,29.73,29.73,29.73,41.38,897993,32,19951,-74
2020-07-09 12:56:18,30.52,30.52,30.52,42.74,901788,32,19970,-72
2020-07-09 12:57:11,30.77,30.77,30.77,39.75,901896,32,20002,-74
2020-07-09 12:58:02,30.53,30.53,30.53,41.23,901650,32,19939,-76
2020-07-09 12:58:53,30.38,30.38,30.38,41.38,901500,32,19981,-75
2020-07-09 12:59:43,30.60,30.60,30.60,41.97,899841,32,20362,-75
2020-07-09 13:00:34,30.20,30.20,30.20,41.95,895624,33,19951,-74
2020-07-09 13:01:25,30.65,30.65,30.65,41.24,893225,33,20328,-74
2020-07-09 13:02:16,31.31,31.31,31.31,39.22,893685,33,19999,-75
2020-07-09 13:03:06,31.66,31.66,31.66,38.88,894785,33,19948,-74
2020-07-09 13:03:57,30.78,30.78,30.78,39.50,896785,33,19951,-75
2020-07-09 13:04:48,30.40,30.40,30.40,40.80,899783,32,19994,-75
2020-07-09 13:05:39,30.55,30.55,30.55,40.42,901831,32,20038,-74
2020-07-09 13:06:29,29.40,29.40,29.40,40.77,898688,33,20314,-75
2020-07-09 13:07:20,29.98,29.98,29.98,40.74,895576,33,19940,-74
2020-07-09 13:08:11,28.72,28.72,28.72,43.60,893605,33,20012,-74
2020-07-09 13:09:02,29.45,29.45,29.45,41.56,895590,33,19971,-74
2020-07-09 13:09:52,30.17,30.17,30.17,39.86,896787,33,19990,-75
2020-07-09 13:10:43,30.54,30.54,30.54,40.80,898782,33,19935,-74
2020-07-09 13:11:35,30.03,30.03,30.03,42.08,898361,33,19940,-74
2020-07-09 13:12:26,29.25,29.25,29.25,41.48,898282,33,20356,-76
2020-07-09 13:13:17,29.18,29.18,29.18,41.97,899964,32,19947,-75
2020-07-09 13:14:07,29.37,29.37,29.37,43.74,897527,33,19936,-76
2020-07-09 13:14:58,28.84,28.84,28.84,41.92,896517,33,19936,-75
2020-07-09 13:15:50,29.46,29.46,29.46,42.38,899760,32,19944,-73
2020-07-09 13:16:51,29.23,29.23,29.23,41.05,852606,33,1530200,-76
2020-07-09 13:17:52,29.24,29.24,29.24,41.22,895471,33,19936,-72
2020-07-09 13:18:42,29.66,29.66,29.66,41.47,898853,33,19939,-74
2020-07-09 13:19:33,29.69,29.69,29.69,40.59,900790,32,20380,-74
2020-07-09 13:20:26,29.72,29.72,29.72,40.71,901882,32,19948,-73
2020-07-09 13:21:18,28.61,28.61,28.61,43.03,901692,32,19951,-74
2020-07-09 13:22:09,28.54,28.54,28.54,43.58,901712,32,20321,-74
2020-07-09 13:23:00,28.97,28.97,28.97,41.62,900439,32,19944,-74
2020-07-09 13:23:51,29.77,29.77,29.77,40.76,898449,33,19947,-74
2020-07-09 13:24:41,29.07,29.07,29.07,42.07,898461,33,19978,-74
2020-07-09 13:25:32,28.74,28.74,28.74,41.86,896992,33,20082,-78
2020-07-09 13:26:24,29.79,29.79,29.79,40.28,896183,33,19980,-78
2020-07-09 13:27:15,30.03,30.03,30.03,39.56,894276,33,19976,-79
2020-07-09 13:28:07,29.91,29.91,29.91,41.52,892663,33,19941,-79
2020-07-09 13:28:58,30.49,30.49,30.49,38.96,895288,33,19940,-79
2020-07-09 13:29:48,31.11,31.11,31.11,37.56,900360,32,19986,-78
2020-07-09 13:30:39,30.85,30.85,30.85,39.78,899082,33,19944,-77
2020-07-09 13:31:30,30.03,30.03,30.03,39.71,895826,33,19971,-79
2020-07-09 13:32:30,29.82,29.82,29.82,39.03,897383,33,20081,-78
2020-07-09 13:33:21,28.46,28.46,28.46,40.44,901248,32,19966,-75
2020-07-09 13:34:11,29.58,29.58,29.58,38.66,902328,32,19939,-78
2020-07-09 13:35:02,28.98,28.98,28.98,40.39,899121,33,20337,-79
2020-07-09 13:36:03,29.19,29.19,29.19,41.93,898453,33,20020,-78
2020-07-09 13:36:54,29.20,29.20,29.20,40.14,896187,33,19940,-78
2020-07-09 13:37:52,29.82,29.82,29.82,41.27,895872,33,19952,-78
2020-07-09 13:38:45,29.54,29.54,29.54,39.85,892105,33,19959,-80
2020-07-09 13:39:37,28.21,28.21,28.21,41.79,890395,33,19949,-77
2020-07-09 13:40:28,27.95,27.95,27.95,41.86,890090,33,20340,-79
2020-07-09 13:41:25,28.95,28.95,28.95,40.99,892623,33,19937,-80
2020-07-09 13:42:18,30.08,30.08,30.08,39.19,891800,33,19980,-78
2020-07-09 13:43:09,29.73,29.73,29.73,40.95,891952,33,19953,-76
2020-07-09 13:44:00,28.98,28.98,28.98,41.61,891113,33,19937,-79
2020-07-09 13:44:53,29.31,29.31,29.31,41.03,894135,33,19951,-78
2020-07-09 13:45:44,29.64,29.64,29.64,39.30,897476,33,19959,-79
2020-07-09 13:46:37,29.03,29.03,29.03,39.56,899055,33,20019,-78
2020-07-09 13:47:28,28.83,28.83,28.83,41.40,895596,33,20312,-76
2020-07-09 13:48:19,28.75,28.75,28.75,41.14,897276,33,19948,-75
2020-07-09 13:49:20,30.17,30.17,30.17,39.22,896819,33,19941,-79
2020-07-09 13:50:11,30.79,30.79,30.79,40.60,899191,33,19958,-78
2020-07-09 13:51:05,31.05,31.05,31.05,37.43,901522,32,20286,-79
2020-07-09 13:51:48,30.50,30.50,30.50,38.40,897768,33,20325,-80
2020-07-09 13:52:40,29.92,29.92,29.92,41.37,899061,33,19937,-78
2020-07-09 13:53:42,28.80,28.80,28.80,41.44,899589,32,19981,-79
2020-07-09 13:54:16,29.45,29.45,29.45,38.49,894675,33,19937,-78
2020-07-09 13:55:08,29.22,29.22,29.22,40.32,896218,33,20349,-79
2020-07-09 13:56:00,29.30,29.30,29.30,39.47,892858,33,19955,-78
2020-07-09 13:56:50,28.78,28.78,28.78,40.01,898068,33,20318,-79
2020-07-09 13:57:43,28.64,28.64,28.64,39.41,894112,33,19970,-79
2020-07-09 13:58:34,28.28,28.28,28.28,40.41,896974,33,19966,-79
2020-07-09 13:59:26,27.85,27.85,27.85,41.74,896122,33,19991,-79
2020-07-09 14:00:17,28.13,28.13,28.13,41.51,895735,33,20374,-79
2020-07-09 14:01:09,28.67,28.67,28.67,41.43,896035,33,19967,-79
2020-07-09 14:02:00,29.00,29.00,29.00,40.60,891226,33,20304,-79
2020-07-09 14:03:00,28.57,28.57,28.57,42.78,893077,33,19988,-78
2020-07-09 14:03:51,29.29,29.29,29.29,40.79,896805,33,19952,-79
2020-07-09 14:04:51,29.55,29.55,29.55,42.05,899362,33,19936,-79
2020-07-09 14:05:42,28.99,28.99,28.99,41.08,896225,33,20000,-79
2020-07-09 14:06:32,29.12,29.12,29.12,39.89,893463,33,19968,-79
2020-07-09 14:07:34,28.74,28.74,28.74,41.32,892677,33,19997,-78
2020-07-09 14:08:32,28.26,28.26,28.26,39.86,899485,33,19943,-79
2020-07-09 14:09:25,28.34,28.34,28.34,40.28,898322,33,20003,-78
2020-07-09 14:10:16,29.19,29.19,29.19,37.87,901503,33,19944,-78
2020-07-09 14:11:07,28.42,28.42,28.42,38.77,904642,32,19948,-78
2020-07-09 14:11:58,28.40,28.40,28.40,40.02,900175,33,19940,-78
2020-07-09 14:12:50,29.06,29.06,29.06,39.09,894923,33,19951,-79
2020-07-09 14:13:45,29.29,29.29,29.29,37.99,896172,33,19964,-78
2020-07-09 14:14:35,30.28,30.28,30.28,37.95,900699,33,19944,-79
2020-07-09 14:15:26,30.95,30.95,30.95,35.94,900385,33,19944,-77
2020-07-09 14:16:17,30.01,30.01,30.01,37.56,900938,33,19970,-79
2020-07-09 14:17:09,30.35,30.35,30.35,37.74,900072,33,19960,-78
2020-07-09 14:18:01,30.27,30.27,30.27,36.15,898012,33,19959,-79
2020-07-09 14:18:52,29.56,29.56,29.56,38.33,896639,33,20318,-78
2020-07-09 14:19:46,30.20,30.20,30.20,36.90,892805,33,20327,-79
2020-07-09 14:20:37,30.17,30.17,30.17,36.67,894563,33,19941,-80
2020-07-09 14:21:28,29.09,29.09,29.09,38.15,892935,33,19936,-81
2020-07-09 14:22:19,29.62,29.62,29.62,36.87,893148,33,19937,-79
2020-07-09 14:23:10,30.14,30.14,30.14,36.69,891933,33,19976,-79
2020-07-09 14:24:01,30.49,30.49,30.49,36.57,897442,33,19971,-79
2020-07-09 14:24:52,29.71,29.71,29.71,36.05,900471,33,19936,-79
2020-07-09 14:25:42,29.87,29.87,29.87,36.88,902618,33,19963,-80
2020-07-09 14:26:33,29.13,29.13,29.13,37.18,902318,33,19951,-79
2020-07-09 14:27:25,28.97,28.97,28.97,37.52,899077,33,20366,-79
2020-07-09 14:28:16,28.97,28.97,28.97,37.84,898805,33,19936,-79
2020-07-09 14:29:17,29.28,29.28,29.28,39.00,897285,33,19944,-78
2020-07-09 14:30:07,29.37,29.37,29.37,36.80,894015,33,20343,-79
2020-07-09 14:30:58,29.13,29.13,29.13,38.05,897632,33,20002,-79
2020-07-09 14:31:49,29.08,29.08,29.08,39.61,896978,33,19977,-79
2020-07-09 14:32:40,29.70,29.70,29.70,39.16,899483,33,19959,-79
2020-07-09 14:33:31,29.18,29.18,29.18,37.05,899250,33,19936,-78
2020-07-09 14:34:22,29.44,29.44,29.44,36.86,899554,33,20339,-78
2020-07-09 14:35:13,29.70,29.70,29.70,36.59,896515,33,19975,-78
2020-07-09 14:36:04,29.49,29.49,29.49,36.97,898897,33,20031,-80
2020-07-09 14:36:55,29.59,29.59,29.59,37.66,900774,33,19975,-79
2020-07-09 14:37:46,29.52,29.52,29.52,36.51,898792,33,19952,-78
2020-07-09 14:38:36,30.20,30.20,30.20,34.69,899470,33,19951,-78
2020-07-09 14:39:28,29.56,29.56,29.56,36.14,900541,33,19956,-79
2020-07-09 14:40:18,29.37,29.37,29.37,37.15,898353,33,19984,-79
2020-07-09 14:41:09,29.55,29.55,29.55,37.59,897668,33,20275,-78
2020-07-09 14:42:00,30.27,30.27,30.27,36.43,900060,33,19971,-79
2020-07-09 14:42:51,30.43,30.43,30.43,36.43,902586,33,19940,-79
2020-07-09 14:43:42,30.70,30.70,30.70,36.00,898981,33,19944,-79
2020-07-09 14:44:33,30.90,30.90,30.90,35.20,899159,33,19978,-78
2020-07-09 14:45:23,30.46,30.46,30.46,37.45,900637,33,19975,-80
2020-07-09 14:46:14,29.33,29.33,29.33,38.10,899429,33,20027,-80
2020-07-09 14:47:06,29.46,29.46,29.46,37.24,899274,33,19948,-79
2020-07-09 14:47:58,29.73,29.73,29.73,38.21,900649,33,19944,-79
2020-07-09 14:48:49,30.10,30.10,30.10,37.04,899000,33,19987,-78
2020-07-09 14:49:49,30.15,30.15,30.15,36.99,899435,33,20013,-77
2020-07-09 14:50:46,30.72,30.72,30.72,36.53,901866,33,19940,-80
2020-07-09 14:51:37,30.03,30.03,30.03,36.58,899720,33,20334,-79
2020-07-09 14:52:29,29.62,29.62,29.62,37.62,898037,33,19940,-79
2020-07-09 14:53:19,30.46,30.46,30.46,36.84,901138,32,19947,-79
2020-07-09 14:54:17,30.17,30.17,30.17,38.07,903203,32,19940,-80
2020-07-09 14:54:51,29.95,29.95,29.95,36.57,899959,33,19940,-79
2020-07-09 14:55:42,30.49,30.49,30.49,37.07,899938,33,20000,-80
2020-07-09 14:56:32,30.29,30.29,30.29,36.12,900082,33,20236,-79
2020-07-09 14:57:23,29.16,29.16,29.16,37.04,903004,32,19978,-79
2020-07-09 14:58:14,30.79,30.79,30.79,35.21,900166,33,19940,-80
2020-07-09 14:59:06,30.61,30.61,30.61,35.87,899873,33,19940,-79
2020-07-09 14:59:56,29.88,29.88,29.88,37.01,901553,32,20358,-79
2020-07-09 15:00:57,30.83,30.83,30.83,34.97,899098,33,19978,-79
2020-07-09 15:01:47,30.46,30.46,30.46,37.81,899851,33,19948,-79
2020-07-09 15:02:39,30.28,30.28,30.28,39.36,899339,33,19956,-79
2020-07-09 15:03:29,31.20,31.20,31.20,36.02,900083,33,20015,-79
2020-07-09 15:04:20,30.16,30.16,30.16,37.77,900774,33,19963,-80
2020-07-09 15:05:12,29.72,29.72,29.72,36.39,899606,33,20019,-80
2020-07-09 15:06:03,29.72,29.72,29.72,37.16,900075,33,19985,-80
2020-07-09 15:06:54,29.66,29.66,29.66,37.44,900352,32,20019,-80
2020-07-09 15:07:55,29.91,29.91,29.91,37.68,900179,33,19951,-79
2020-07-09 15:08:48,30.45,30.45,30.45,35.56,902839,32,19950,-79
2020-07-09 15:09:39,30.39,30.39,30.39,37.37,905613,32,20033,-79
2020-07-09 15:10:29,29.98,29.98,29.98,37.83,901282,33,19948,-78
2020-07-09 15:11:20,30.01,30.01,30.01,35.79,902899,32,20035,-77
2020-07-09 15:12:11,29.87,29.87,29.87,37.15,904074,32,20055,-79
2020-07-09 15:13:12,30.19,30.19,30.19,36.99,902609,33,19939,-79
2020-07-09 15:14:03,30.77,30.77,30.77,36.38,899863,33,20373,-79
2020-07-09 15:14:54,30.03,30.03,30.03,39.17,900293,33,19948,-80
2020-07-09 15:15:46,29.64,29.64,29.64,38.17,899899,33,19974,-79
2020-07-09 15:16:47,30.05,30.05,30.05,38.63,901317,33,19944,-79
2020-07-09 15:17:47,29.51,29.51,29.51,38.72,903278,32,19989,-79
2020-07-09 15:18:45,29.62,29.62,29.62,38.79,903116,32,19997,-80
2020-07-09 15:19:37,30.05,30.05,30.05,38.45,902650,33,19987,-78
2020-07-09 15:20:27,29.92,29.92,29.92,39.75,902115,32,20251,-79
2020-07-09 15:21:18,29.76,29.76,29.76,40.94,902756,32,19936,-79
2020-07-09 15:22:19,30.23,30.23,30.23,37.09,903179,32,19954,-79
2020-07-09 15:23:30,30.22,30.22,30.22,37.63,903259,32,19936,-79
2020-07-09 15:24:23,29.78,29.78,29.78,38.84,900037,33,19983,-79
2020-07-09 15:25:14,30.77,30.77,30.77,38.00,897259,33,19944,-80
2020-07-09 15:26:06,31.86,31.86,31.86,35.07,898519,33,19936,-79
2020-07-09 15:26:57,31.25,31.25,31.25,36.14,902019,32,19936,-79
2020-07-09 15:27:57,30.43,30.43,30.43,38.03,906296,32,19947,-80
2020-07-09 15:28:47,30.05,30.05,30.05,38.94,906021,32,19998,-79
2020-07-09 15:29:38,30.29,30.29,30.29,37.95,902575,33,20338,-79
2020-07-09 15:30:29,31.16,31.16,31.16,36.93,902565,32,19939,-80
2020-07-09 15:31:20,30.66,30.66,30.66,38.55,903475,32,19966,-78
2020-07-09 15:32:12,30.48,30.48,30.48,36.83,903500,32,19977,-79
2020-07-09 15:33:03,29.99,29.99,29.99,37.99,902967,32,19978,-80
2020-07-09 15:33:53,30.27,30.27,30.27,38.47,903412,32,19955,-78
2020-07-09 15:34:44,31.03,31.03,31.03,36.95,903398,32,19951,-80
2020-07-09 15:35:35,29.84,29.84,29.84,36.84,903161,32,20014,-80
2020-07-09 15:36:26,29.68,29.68,29.68,38.22,903749,32,19950,-79
2020-07-09 15:37:17,29.95,29.95,29.95,39.01,903186,32,19936,-80
2020-07-09 15:38:08,29.59,29.59,29.59,39.14,903645,32,19952,-80
2020-07-09 15:39:00,30.48,30.48,30.48,36.28,903333,32,19969,-80
2020-07-09 15:40:00,30.02,30.02,30.02,38.35,903332,32,19947,-80
2020-07-09 15:41:01,30.26,30.26,30.26,38.94,903361,32,19936,-80
2020-07-09 15:41:51,30.95,30.95,30.95,37.18,906213,32,19947,-79
2020-07-09 15:42:42,31.49,31.49,31.49,35.49,904184,32,19940,-80
2020-07-09 15:43:33,30.26,30.26,30.26,38.33,903098,32,19935,-80
2020-07-09 15:44:24,30.83,30.83,30.83,36.96,902692,33,19986,-80
2020-07-09 15:45:15,30.43,30.43,30.43,38.17,900203,33,19948,-79
2020-07-09 15:46:15,30.57,30.57,30.57,38.26,897910,33,19983,-79
2020-07-09 15:47:15,30.46,30.46,30.46,37.47,901881,33,19947,-79
2020-07-09 15:48:26,30.94,30.94,30.94,36.48,906328,32,19972,-80
2020-07-09 15:49:27,30.44,30.44,30.44,37.37,906141,32,19950,-79
2020-07-09 15:50:17,30.24,30.24,30.24,37.27,906473,32,19939,-79
2020-07-09 15:51:08,31.07,31.07,31.07,36.52,903320,32,19959,-80
2020-07-09 15:51:59,31.07,31.07,31.07,38.06,903152,32,19950,-78
2020-07-09 15:52:52,31.36,31.36,31.36,36.67,903444,32,19944,-79
2020-07-09 15:53:42,31.74,31.74,31.74,35.46,901539,32,19940,-78
2020-07-09 15:54:34,30.96,30.96,30.96,37.90,903186,32,20350,-78
2020-07-09 15:55:25,31.85,31.85,31.85,35.12,901191,33,19936,-79
2020-07-09 15:56:16,30.51,30.51,30.51,37.53,900423,33,20371,-79
2020-07-09 15:57:08,30.83,30.83,30.83,37.11,901127,33,19970,-79
2020-07-09 15:57:59,31.10,31.10,31.10,36.27,903451,32,19939,-78
2020-07-09 15:58:49,31.22,31.22,31.22,35.62,903911,32,19935,-79
2020-07-09 15:59:40,31.59,31.59,31.59,36.00,903283,33,19950,-80
2020-07-09 16:00:39,31.34,31.34,31.34,36.18,903910,32,19964,-79
2020-07-09 16:01:40,30.70,30.70,30.70,35.88,904467,32,19947,-80
2020-07-09 16:02:40,30.09,30.09,30.09,37.16,903162,32,19935,-79
2020-07-09 16:03:31,30.21,30.21,30.21,38.13,903317,32,19955,-77
2020-07-09 16:04:22,31.58,31.58,31.58,35.22,903530,32,19935,-79
2020-07-09 16:05:13,32.27,32.27,32.27,35.52,903175,32,19935,-79
2020-07-09 16:06:04,30.95,30.95,30.95,37.71,903541,32,19936,-80
2020-07-09 16:06:57,31.64,31.64,31.64,36.11,903413,32,19936,-79
2020-07-09 16:07:51,29.98,29.98,29.98,38.25,902610,32,19936,-79
2020-07-09 16:08:43,29.74,29.74,29.74,39.06,902961,32,19960,-80
2020-07-09 16:09:45,30.14,30.14,30.14,38.60,904293,32,19935,-78
2020-07-09 16:10:45,29.97,29.97,29.97,38.58,902562,33,19970,-80
2020-07-09 16:11:37,30.43,30.43,30.43,39.74,903269,32,19952,-80
2020-07-09 16:12:28,31.43,31.43,31.43,36.83,905659,32,20379,-79
2020-07-09 16:13:18,30.30,30.30,30.30,39.51,906119,32,19939,-79
2020-07-09 16:14:10,29.57,29.57,29.57,39.88,905276,32,19982,-80
2020-07-09 16:15:01,29.33,29.33,29.33,41.12,903268,32,20314,-80
2020-07-09 16:15:52,29.65,29.65,29.65,39.71,900358,33,19944,-80
2020-07-09 16:16:42,29.87,29.87,29.87,38.96,901047,33,19980,-79
2020-07-09 16:17:33,29.49,29.49,29.49,39.43,901166,32,19966,-79
2020-07-09 16:18:24,28.95,28.95,28.95,40.27,903268,32,20005,-79
2020-07-09 16:19:15,29.48,29.48,29.48,39.98,900884,33,20264,-79
2020-07-09 16:20:06,29.93,29.93,29.93,38.95,903232,32,19940,-80
2020-07-09 16:20:57,30.45,30.45,30.45,38.65,904169,32,19971,-80
2020-07-09 16:21:47,29.97,29.97,29.97,38.37,906646,32,20382,-78
2020-07-09 16:22:38,29.20,29.20,29.20,40.37,905271,32,19990,-80
2020-07-09 16:23:29,29.19,29.19,29.19,40.65,902767,32,19958,-77
2020-07-09 16:24:19,29.59,29.59,29.59,38.71,903216,32,19955,-78
2020-07-09 16:25:10,29.12,29.12,29.12,38.67,904196,32,19943,-79
2020-07-09 16:26:02,29.81,29.81,29.81,39.50,904979,32,19939,-79
2020-07-09 16:26:53,28.98,28.98,28.98,40.52,904418,32,20392,-80
2020-07-09 16:27:44,30.13,30.13,30.13,38.46,902553,33,19947,-80
2020-07-09 16:28:37,30.23,30.23,30.23,38.49,899934,33,19944,-79
2020-07-09 16:29:28,29.99,29.99,29.99,38.94,900873,33,19940,-79
2020-07-09 16:30:19,29.81,29.81,29.81,39.45,904137,32,19943,-79
2020-07-09 16:31:10,30.42,30.42,30.42,38.38,903274,32,19982,-78
2020-07-09 16:32:01,30.69,30.69,30.69,37.62,899819,33,19956,-80
2020-07-09 16:32:52,30.41,30.41,30.41,37.52,901036,32,19975,-79
2020-07-09 16:33:43,31.53,31.53,31.53,35.87,900997,32,19986,-78
2020-07-09 16:34:35,30.74,30.74,30.74,38.82,899796,33,19940,-79
2020-07-09 16:35:26,29.77,29.77,29.77,38.53,896852,33,19944,-78
2020-07-09 16:36:17,29.23,29.23,29.23,39.73,897784,33,19944,-79
2020-07-09 16:37:08,29.60,29.60,29.60,38.53,899293,32,20027,-79
2020-07-09 16:37:58,28.97,28.97,28.97,39.98,899408,33,19988,-79
2020-07-09 16:38:49,29.48,29.48,29.48,40.28,904047,32,19948,-79
2020-07-09 16:39:40,30.32,30.32,30.32,37.62,899586,33,19940,-80
2020-07-09 16:40:31,30.21,30.21,30.21,38.31,900154,33,19979,-80
2020-07-09 16:41:21,29.99,29.99,29.99,38.62,902110,32,19948,-79
2020-07-09 16:42:12,31.27,31.27,31.27,35.64,902537,33,19939,-79
2020-07-09 16:43:03,30.79,30.79,30.79,38.04,902756,32,20211,-79
2020-07-09 16:43:53,29.77,29.77,29.77,38.62,904086,32,20011,-80
2020-07-09 16:44:44,30.38,30.38,30.38,38.76,902878,32,19956,-80
2020-07-09 16:45:35,29.33,29.33,29.33,39.64,899680,33,19947,-79
2020-07-09 16:46:26,30.19,30.19,30.19,38.29,900480,33,20010,-79
2020-07-09 16:47:27,30.56,30.56,30.56,36.97,904117,32,19984,-79
2020-07-09 16:48:37,29.25,29.25,29.25,39.40,902674,32,19959,-77
2020-07-09 16:49:28,29.61,29.61,29.61,37.84,899782,33,20039,-79
2020-07-09 16:50:18,29.71,29.71,29.71,38.48,902832,32,19977,-80
2020-07-09 16:51:10,29.38,29.38,29.38,39.38,903992,32,19978,-79
2020-07-09 16:52:00,28.76,28.76,28.76,40.60,905723,32,19950,-79
2020-07-09 16:52:51,29.46,29.46,29.46,40.27,905570,32,19943,-80
2020-07-09 16:53:43,29.37,29.37,29.37,39.60,904741,32,19966,-79
2020-07-09 16:54:38,29.52,29.52,29.52,39.51,904435,32,19944,-79
2020-07-09 16:55:45,30.41,30.41,30.41,38.87,902809,32,20365,-79
2020-07-09 16:56:36,29.46,29.46,29.46,40.47,899566,33,19944,-79
2020-07-09 16:57:27,29.98,29.98,29.98,39.83,899515,33,20361,-79
2020-07-09 16:58:27,30.45,30.45,30.45,38.72,900717,32,19994,-79
2020-07-09 16:59:29,29.46,29.46,29.46,39.01,901788,32,19939,-78
2020-07-09 17:00:19,30.11,30.11,30.11,38.11,902609,32,19962,-79
2020-07-09 17:01:12,30.05,30.05,30.05,38.35,901804,32,19950,-78
2020-07-09 17:02:03,29.36,29.36,29.36,38.94,899534,33,19936,-79
2020-07-09 17:02:54,28.92,28.92,28.92,39.83,899565,33,19945,-79
2020-07-09 17:03:44,28.94,28.94,28.94,40.42,900674,32,19940,-80
2020-07-09 17:04:35,29.80,29.80,29.80,38.54,899760,33,19940,-80
2020-07-09 17:05:26,29.54,29.54,29.54,39.69,899037,33,19936,-77
2020-07-09 17:06:17,29.48,29.48,29.48,39.41,900844,32,19944,-79
2020-07-09 17:07:09,29.92,29.92,29.92,39.14,904352,32,19998,-79
2020-07-09 17:08:00,30.26,30.26,30.26,38.94,902361,32,20391,-79
2020-07-09 17:08:51,30.93,30.93,30.93,37.75,899554,33,19990,-80
2020-07-09 17:09:43,31.34,31.34,31.34,36.88,900132,33,19980,-80
2020-07-09 17:10:33,31.35,31.35,31.35,36.77,904216,32,19935,-79
2020-07-09 17:11:24,31.14,31.14,31.14,36.84,902544,32,19975,-79
2020-07-09 17:12:15,30.49,30.49,30.49,38.12,902337,32,20395,-79
2020-07-09 17:13:06,30.32,30.32,30.32,38.99,900868,32,19943,-80
2020-07-09 17:13:57,30.70,30.70,30.70,37.82,899364,33,19967,-80
2020-07-09 17:14:57,30.24,30.24,30.24,38.77,897440,33,20003,-78
2020-07-09 17:15:57,30.04,30.04,30.04,40.43,898240,33,20003,-79
2020-07-09 17:16:48,30.14,30.14,30.14,39.79,898958,33,19940,-80
2020-07-09 17:17:40,30.59,30.59,30.59,38.67,900920,33,19936,-80
2020-07-09 17:18:30,29.84,29.84,29.84,39.34,899405,33,19948,-79
2020-07-09 17:19:21,30.36,30.36,30.36,37.79,896214,33,19940,-78
2020-07-09 17:20:12,29.65,29.65,29.65,39.28,892138,33,19945,-79
2020-07-09 17:21:12,30.43,30.43,30.43,38.05,891365,33,19941,-79
2020-07-09 17:22:03,29.95,29.95,29.95,38.43,894283,33,19945,-79
2020-07-09 17:22:53,29.23,29.23,29.23,39.85,900395,32,19944,-79
2020-07-09 17:23:44,29.43,29.43,29.43,39.47,902840,32,19943,-79
2020-07-09 17:24:35,29.87,29.87,29.87,38.27,901279,32,19947,-79
2020-07-09 17:25:26,29.73,29.73,29.73,39.46,900964,32,19944,-79
2020-07-09 17:26:17,29.84,29.84,29.84,39.29,894016,33,20312,-79
2020-07-09 17:27:07,30.14,30.14,30.14,38.67,897571,33,19978,-78
2020-07-09 17:28:08,30.24,30.24,30.24,39.12,897786,33,20333,-79
2020-07-09 17:28:58,30.32,30.32,30.32,39.75,902085,32,19951,-78
2020-07-09 17:29:49,30.15,30.15,30.15,40.87,897964,33,19970,-77
2020-07-09 17:30:40,29.16,29.16,29.16,39.34,895818,33,19957,-80
2020-07-09 17:31:31,28.48,28.48,28.48,41.24,895249,33,20007,-76
2020-07-09 17:32:22,28.82,28.82,28.82,41.25,899068,33,19944,-79
2020-07-09 17:33:13,28.33,28.33,28.33,42.24,894316,33,19955,-78
2020-07-09 17:34:09,28.73,28.73,28.73,41.53,896958,33,19955,-79
2020-07-09 17:35:00,28.95,28.95,28.95,41.19,897889,33,19936,-79
2020-07-09 17:35:50,28.62,28.62,28.62,41.51,897601,33,19948,-79
2020-07-09 17:36:41,28.54,28.54,28.54,42.06,897553,33,20444,-78
2020-07-09 17:37:32,28.21,28.21,28.21,42.92,893700,33,19983,-79
2020-07-09 17:38:23,27.84,27.84,27.84,43.91,897075,33,19944,-79
2020-07-09 17:39:13,27.47,27.47,27.47,44.17,898177,32,19970,-79
2020-07-09 17:40:04,27.48,27.48,27.48,44.54,901169,32,19978,-79
2020-07-09 17:40:44,27.47,27.47,27.47,45.30,903405,32,19944,-79
2020-07-09 17:41:24,27.41,27.41,27.41,45.08,899119,33,19959,-79
2020-07-09 17:42:04,27.25,27.25,27.25,45.67,899428,33,20002,-78
2020-07-09 17:43:04,27.14,27.14,27.14,45.44,890210,33,20000,-79
2020-07-09 17:43:35,26.97,26.97,26.97,44.57,897010,33,20075,-79
2020-07-09 17:44:15,27.08,27.08,27.08,44.59,893084,33,20314,-79
2020-07-09 17:44:47,26.91,26.91,26.91,44.78,896176,33,19950,-79
2020-07-09 17:45:27,27.06,27.06,27.06,44.21,889585,33,19948,-78
2020-07-09 17:46:01,27.16,27.16,27.16,44.32,892879,33,19941,-77
2020-07-09 17:46:41,27.09,27.09,27.09,44.49,899196,33,19935,-79
2020-07-09 17:47:37,26.94,26.94,26.94,45.41,895872,33,19971,-78
2020-07-09 17:48:17,26.85,26.85,26.85,45.73,896014,33,20032,-79
2020-07-09 17:48:49,26.86,26.86,26.86,45.36,897139,33,19953,-79
2020-07-09 17:49:21,26.86,26.86,26.86,45.62,898722,33,20344,-79
2020-07-09 17:49:52,26.65,26.65,26.65,46.48,894132,33,20385,-79
2020-07-09 17:50:32,26.66,26.66,26.66,45.57,896032,33,19987,-79
2020-07-09 17:51:13,26.64,26.64,26.64,46.57,889883,33,20389,-77
2020-07-09 17:51:53,26.72,26.72,26.72,46.81,889646,33,19978,-78
2020-07-09 17:52:25,26.70,26.70,26.70,45.93,890125,33,19985,-78
2020-07-09 17:52:57,26.54,26.54,26.54,46.56,890036,33,19941,-78
2020-07-09 17:53:38,26.50,26.50,26.50,46.68,890809,33,20292,-79
2020-07-09 17:54:10,26.67,26.67,26.67,45.84,891402,33,20008,-79
2020-07-09 17:54:50,26.74,26.74,26.74,45.98,890157,33,19941,-78
2020-07-09 17:55:31,26.61,26.61,26.61,46.75,889680,33,19953,-79
2020-07-09 17:56:11,26.71,26.71,26.71,46.54,886908,33,19945,-78
2020-07-09 17:57:15,26.64,26.64,26.64,46.49,890210,33,19940,-79
2020-07-09 17:58:13,26.64,26.64,26.64,46.03,892817,33,19960,-79
2020-07-09 17:58:45,26.54,26.54,26.54,46.78,895686,33,19952,-79
2020-07-09 17:59:25,26.54,26.54,26.54,46.42,892747,33,19952,-79
2020-07-09 18:00:05,26.46,26.46,26.46,46.62,892696,33,19963,-78
2020-07-09 18:00:44,26.22,26.22,26.22,47.34,892892,33,19964,-79
2020-07-09 18:01:25,26.24,26.24,26.24,47.14,902034,32,19943,-79
2020-07-09 18:02:06,26.25,26.25,26.25,47.16,895924,33,19941,-79
2020-07-09 18:02:46,26.19,26.19,26.19,47.80,896003,33,20030,-79
2020-07-09 18:03:26,26.25,26.25,26.25,47.67,895900,33,20367,-78
2020-07-09 18:04:06,26.09,26.09,26.09,47.91,892548,33,19987,-79
2020-07-09 18:04:38,26.08,26.08,26.08,47.62,892932,33,19937,-79
2020-07-09 18:05:18,26.21,26.21,26.21,47.43,889606,33,19955,-79
2020-07-09 18:06:09,26.14,26.14,26.14,48.00,894408,33,19967,-79
2020-07-09 18:07:03,25.98,25.98,25.98,47.39,898880,33,19959,-78
2020-07-09 18:07:54,25.96,25.96,25.96,48.03,901784,32,19958,-79
2020-07-09 18:08:52,25.99,25.99,25.99,48.11,899945,33,19954,-79
2020-07-09 18:09:53,26.02,26.02,26.02,47.91,893941,33,19974,-79
2020-07-09 18:10:53,26.01,26.01,26.01,47.69,898960,33,19961,-78
2020-07-09 18:11:43,26.07,26.07,26.07,47.65,901745,32,19962,-78
2020-07-09 18:12:34,26.00,26.00,26.00,47.98,899784,33,19972,-79
2020-07-09 18:13:25,26.07,26.07,26.07,47.49,900070,32,19959,-79
2020-07-09 18:14:16,25.85,25.85,25.85,49.20,902211,32,19939,-79
2020-07-09 18:15:06,25.92,25.92,25.92,49.48,901690,33,19954,-76
2020-07-09 18:15:57,25.82,25.82,25.82,50.27,901969,32,20338,-78
2020-07-09 18:16:48,25.78,25.78,25.78,50.29,903106,32,19967,-79
2020-07-09 18:17:39,25.83,25.83,25.83,50.20,901528,33,19971,-79
2020-07-09 18:18:30,25.88,25.88,25.88,50.25,901912,33,19951,-79
2020-07-09 18:19:21,25.86,25.86,25.86,51.54,900048,33,19995,-79
2020-07-09 18:20:11,25.69,25.69,25.69,51.65,900800,33,19978,-79
2020-07-09 18:21:02,25.76,25.76,25.76,51.18,903180,32,19963,-79
2020-07-09 18:21:54,25.69,25.69,25.69,50.63,901795,33,20294,-78
2020-07-09 18:22:55,25.76,25.76,25.76,50.77,901811,33,19935,-78
2020-07-09 18:23:55,25.77,25.77,25.77,49.68,902485,32,19943,-79
2020-07-09 18:24:55,25.68,25.68,25.68,49.80,899657,33,20362,-79
2020-07-09 18:25:47,25.75,25.75,25.75,50.17,896904,33,20007,-78
2020-07-09 18:26:47,25.67,25.67,25.67,52.09,895979,33,20011,-78
2020-07-09 18:27:47,25.69,25.69,25.69,51.78,901022,32,19949,-78
2020-07-09 18:28:37,25.68,25.68,25.68,49.52,903497,32,20396,-78
2020-07-09 18:29:29,25.69,25.69,25.69,48.91,902632,32,20380,-79
2020-07-09 18:30:20,25.60,25.60,25.60,50.93,902938,32,20386,-77
2020-07-09 18:31:11,25.67,25.67,25.67,49.77,904432,32,19959,-79
2020-07-09 18:32:01,25.58,25.58,25.58,50.72,901956,32,19935,-79
2020-07-09 18:32:53,25.64,25.64,25.64,49.98,903080,32,19974,-79
2020-07-09 18:33:54,25.54,25.54,25.54,49.59,904139,32,19947,-79
2020-07-09 18:34:51,25.30,25.30,25.30,52.39,900903,32,19940,-79
2020-07-09 18:35:43,25.40,25.40,25.40,51.80,902896,32,19940,-79
2020-07-09 18:36:33,25.31,25.31,25.31,52.11,901358,33,19940,-78
2020-07-09 18:37:25,25.36,25.36,25.36,52.24,897018,33,19979,-79
2020-07-09 18:38:16,25.40,25.40,25.40,51.29,898287,33,19936,-79
2020-07-09 18:39:06,25.26,25.26,25.26,52.18,902434,32,20376,-78
2020-07-09 18:39:57,25.19,25.19,25.19,52.83,906008,32,19959,-80
2020-07-09 18:40:48,25.24,25.24,25.24,52.04,902897,32,19940,-79
2020-07-09 18:41:40,25.31,25.31,25.31,50.63,899556,33,19977,-79
2020-07-09 18:42:30,25.22,25.22,25.22,50.96,894675,33,20414,-78
2020-07-09 18:43:21,25.19,25.19,25.19,50.34,894753,33,19949,-77
2020-07-09 18:44:12,25.21,25.21,25.21,50.08,899181,32,19991,-79
2020-07-09 18:45:02,25.05,25.05,25.05,50.79,901000,32,20305,-79
2020-07-09 18:45:53,25.12,25.12,25.12,50.77,902633,32,19940,-79
2020-07-09 18:46:44,25.16,25.16,25.16,50.45,903823,32,20290,-78
2020-07-09 18:47:35,25.01,25.01,25.01,50.53,903162,32,19990,-79
2020-07-09 18:48:25,25.08,25.08,25.08,50.14,899752,33,19999,-78
2020-07-09 18:49:17,24.96,24.96,24.96,50.62,896452,33,19948,-79
2020-07-09 18:50:07,24.97,24.97,24.97,49.91,894947,33,19969,-79
2020-07-09 18:50:58,24.66,24.66,24.66,51.96,894573,33,19967,-78
2020-07-09 18:51:50,24.68,24.68,24.68,51.32,899271,32,20318,-79
2020-07-09 18:52:40,24.62,24.62,24.62,52.55,900844,33,19944,-79
2020-07-09 18:53:31,24.72,24.72,24.72,52.00,899784,33,19936,-78
2020-07-09 18:54:22,24.58,24.58,24.58,52.84,897436,33,19991,-77
2020-07-09 18:55:12,24.66,24.66,24.66,52.28,899952,33,19949,-79
2020-07-09 18:56:03,24.56,24.56,24.56,52.00,897872,33,19980,-79
2020-07-09 18:56:55,24.53,24.53,24.53,51.51,893786,33,20027,-79
2020-07-09 18:57:46,24.49,24.49,24.49,52.76,894859,33,19960,-78
2020-07-09 18:58:36,24.55,24.55,24.55,52.36,892806,33,20103,-78
2020-07-09 18:59:27,24.39,24.39,24.39,52.34,891922,33,20003,-78
2020-07-09 19:00:18,24.40,24.40,24.40,53.30,896084,33,19963,-78
2020-07-09 19:01:16,24.48,24.48,24.48,52.83,898457,33,19963,-79
2020-07-09 19:02:06,24.31,24.31,24.31,52.49,898321,33,19944,-79
2020-07-09 19:02:59,24.34,24.34,24.34,53.10,901645,32,19940,-78
2020-07-09 19:03:52,24.19,24.19,24.19,53.11,899501,33,19958,-78
2020-07-09 19:04:43,24.03,24.03,24.03,53.38,901511,32,19946,-78
2020-07-09 19:05:34,24.09,24.09,24.09,52.95,902725,32,19940,-78
2020-07-09 19:06:24,24.16,24.16,24.16,52.02,900739,32,19954,-78
2020-07-09 19:07:16,24.10,24.10,24.10,52.36,896829,33,20008,-78
2020-07-09 19:08:08,24.08,24.08,24.08,52.07,894489,33,19983,-77
2020-07-09 19:08:58,24.09,24.09,24.09,52.18,895167,33,19967,-79
2020-07-09 19:09:49,23.98,23.98,23.98,51.98,894926,33,19949,-79
2020-07-09 19:10:40,24.00,24.00,24.00,52.48,894935,33,19966,-79
2020-07-09 19:11:30,23.95,23.95,23.95,52.71,891917,33,20321,-78
2020-07-09 19:12:36,23.96,23.96,23.96,52.58,891603,33,20351,-78
2020-07-09 19:13:34,23.84,23.84,23.84,52.47,899228,33,19944,-77
2020-07-09 19:14:25,23.78,23.78,23.78,54.94,902905,32,19951,-79
2020-07-09 19:15:16,23.72,23.72,23.72,54.01,896727,33,19951,-78
2020-07-09 19:16:07,23.65,23.65,23.65,54.71,893561,33,19936,-78
2020-07-09 19:16:58,23.68,23.68,23.68,54.75,896147,33,19936,-78
2020-07-09 19:17:49,23.54,23.54,23.54,54.98,900833,32,19967,-79
2020-07-09 19:18:40,23.31,23.31,23.31,55.84,900069,33,20354,-78
2020-07-09 19:19:31,23.33,23.33,23.33,55.77,899585,33,19940,-78
2020-07-09 19:20:22,23.41,23.41,23.41,55.09,899735,33,19982,-78
2020-07-09 19:21:13,23.22,23.22,23.22,55.39,899796,33,19995,-78
2020-07-09 19:22:04,23.29,23.29,23.29,55.12,899730,33,19951,-78
2020-07-09 19:22:55,23.26,23.26,23.26,55.36,900049,33,19970,-78
2020-07-09 19:23:46,23.03,23.03,23.03,55.98,893585,33,20011,-78
2020-07-09 19:24:37,23.10,23.10,23.10,56.08,894972,33,20023,-79
2020-07-09 19:25:28,22.97,22.97,22.97,56.10,897819,33,19941,-78
2020-07-09 19:26:20,22.99,22.99,22.99,56.32,899768,33,19947,-79
2020-07-09 19:27:12,23.03,23.03,23.03,56.27,894721,33,20027,-78
2020-07-09 19:28:09,23.00,23.00,23.00,56.65,893792,33,19964,-78
2020-07-09 19:29:00,22.89,22.89,22.89,56.85,889287,33,19941,-79
2020-07-09 19:29:53,22.87,22.87,22.87,56.87,894301,33,20484,-79
2020-07-09 19:30:51,22.91,22.91,22.91,56.78,895056,33,19952,-79
2020-07-09 19:31:54,22.84,22.84,22.84,56.95,898761,33,19944,-79
2020-07-09 19:32:45,22.76,22.76,22.76,57.28,899959,32,19940,-79
2020-07-09 19:33:36,22.74,22.74,22.74,57.33,899425,33,20376,-78
2020-07-09 19:34:27,22.75,22.75,22.75,57.48,895444,33,20323,-79
2020-07-09 19:35:21,22.52,22.52,22.52,57.94,894419,33,20363,-78
2020-07-09 19:36:11,22.63,22.63,22.63,57.75,897440,33,20231,-78
2020-07-09 19:37:03,22.64,22.64,22.64,57.76,895976,33,20294,-78
2020-07-09 19:37:55,22.62,22.62,22.62,58.00,895947,33,19956,-78
2020-07-09 19:38:46,22.57,22.57,22.57,58.32,898043,33,20347,-78
2020-07-09 19:39:37,22.42,22.42,22.42,59.04,896100,33,19948,-79
2020-07-09 19:40:28,22.49,22.49,22.49,59.14,896374,33,19962,-79
2020-07-09 19:41:21,22.35,22.35,22.35,59.06,895524,33,19979,-78
2020-07-09 19:42:13,22.35,22.35,22.35,58.65,896305,33,19982,-78
2020-07-09 19:43:04,22.39,22.39,22.39,58.48,891999,33,19945,-76
2020-07-09 19:43:57,22.26,22.26,22.26,58.94,895779,33,19940,-77
2020-07-09 19:44:47,22.21,22.21,22.21,59.43,897692,33,20374,-79
2020-07-09 19:45:38,22.21,22.21,22.21,59.72,895015,33,19940,-79
2020-07-09 19:46:30,22.13,22.13,22.13,59.78,897521,33,20401,-78
2020-07-09 19:47:21,22.05,22.05,22.05,60.12,897081,33,20427,-78
2020-07-09 19:48:11,21.93,21.93,21.93,60.32,898014,33,20323,-78
2020-07-09 19:49:02,21.91,21.91,21.91,60.30,900406,32,19948,-78
2020-07-09 19:49:53,21.75,21.75,21.75,61.29,902469,32,19950,-78
2020-07-09 19:50:44,21.76,21.76,21.76,61.24,899325,33,20421,-79
2020-07-09 19:51:35,21.77,21.77,21.77,61.61,899400,33,20035,-78
2020-07-09 19:52:26,21.71,21.71,21.71,62.13,900592,32,20001,-77
2020-07-09 19:53:19,21.74,21.74,21.74,62.37,902289,32,19939,-79
2020-07-09 19:54:10,21.62,21.62,21.62,64.38,899615,32,19944,-78
2020-07-09 19:55:00,21.51,21.51,21.51,63.75,899464,33,19944,-79
2020-07-09 19:55:52,21.47,21.47,21.47,64.58,901369,32,19947,-78
2020-07-09 19:56:43,21.40,21.40,21.40,66.01,894038,33,19941,-79
2020-07-09 19:57:34,21.45,21.45,21.45,65.43,896070,33,19941,-79
2020-07-09 19:58:27,21.46,21.46,21.46,65.00,895735,33,20320,-79
2020-07-09 19:59:17,21.56,21.56,21.56,64.92,899466,33,19983,-79
2020-07-09 20:00:09,21.46,21.46,21.46,65.04,896161,33,20383,-79
2020-07-09 20:01:00,21.49,21.49,21.49,65.19,898887,33,19955,-79
2020-07-09 20:01:51,21.34,21.34,21.34,65.34,900114,33,19951,-79
2020-07-09 20:02:42,21.29,21.29,21.29,66.19,899090,33,20015,-79
2020-07-09 20:03:32,21.12,21.12,21.12,66.83,899126,33,19940,-79
2020-07-09 20:04:23,21.22,21.22,21.22,66.65,899436,33,19998,-79
2020-07-09 20:05:14,21.22,21.22,21.22,66.69,894259,33,19944,-78
2020-07-09 20:06:05,21.13,21.13,21.13,66.86,896006,33,19936,-78
2020-07-09 20:06:57,21.15,21.15,21.15,67.17,895552,33,19992,-79
2020-07-09 20:07:48,21.16,21.16,21.16,67.55,894198,33,19944,-79
2020-07-09 20:08:38,21.07,21.07,21.07,67.75,896396,33,20310,-79
2020-07-09 20:09:29,21.12,21.12,21.12,67.94,896856,33,19944,-78
2020-07-09 20:10:20,21.12,21.12,21.12,67.23,897171,33,20000,-79
2020-07-09 20:11:11,21.10,21.10,21.10,68.06,899223,33,19975,-78
2020-07-09 20:12:02,21.13,21.13,21.13,67.94,897280,33,19975,-79
2020-07-09 20:12:52,21.14,21.14,21.14,67.71,894267,33,19996,-79
2020-07-09 20:13:44,21.13,21.13,21.13,67.62,894193,33,19948,-78
2020-07-09 20:14:36,21.14,21.14,21.14,67.22,898190,33,19958,-78
2020-07-09 20:15:31,21.03,21.03,21.03,66.78,898830,33,19979,-78
2020-07-09 20:16:22,21.06,21.06,21.06,67.00,897694,33,19945,-78
2020-07-09 20:17:13,20.77,20.77,20.77,67.61,897353,33,19948,-78
2020-07-09 20:18:05,20.77,20.77,20.77,67.92,896936,33,20290,-78
2020-07-09 20:18:55,20.74,20.74,20.74,68.00,900953,32,20377,-77
2020-07-09 20:19:46,20.81,20.81,20.81,68.02,901114,33,19966,-78
2020-07-09 20:20:57,20.83,20.83,20.83,67.57,902319,32,19940,-78
2020-07-09 20:21:50,20.91,20.91,20.91,66.68,906941,32,19943,-75
2020-07-09 20:22:42,20.88,20.88,20.88,66.65,903747,32,19958,-78
2020-07-09 20:23:34,20.83,20.83,20.83,66.71,903746,33,20003,-77
2020-07-09 20:24:25,20.79,20.79,20.79,67.96,902664,33,20004,-78
2020-07-09 20:25:18,20.73,20.73,20.73,68.80,902902,32,19949,-76
2020-07-09 20:26:08,20.66,20.66,20.66,69.98,897685,33,20004,-78
2020-07-09 20:26:59,20.59,20.59,20.59,70.78,901300,33,19944,-78
2020-07-09 20:27:51,20.59,20.59,20.59,70.12,900231,32,19952,-78
2020-07-09 20:28:41,20.67,20.67,20.67,68.42,904147,32,19940,-78
2020-07-09 20:29:32,20.66,20.66,20.66,68.43,903931,32,19966,-79
2020-07-09 20:30:24,20.63,20.63,20.63,68.25,905566,32,19951,-79
2020-07-09 20:31:14,20.51,20.51,20.51,68.02,902174,33,19939,-78
2020-07-09 20:32:05,20.50,20.50,20.50,68.05,899410,33,19936,-79
2020-07-09 20:32:56,20.54,20.54,20.54,67.87,897032,33,19958,-78
2020-07-09 20:33:47,20.47,20.47,20.47,68.49,900229,32,20346,-78
2020-07-09 20:34:38,20.45,20.45,20.45,68.26,902367,32,20306,-78
2020-07-09 20:35:29,20.42,20.42,20.42,68.31,902048,33,20006,-79
2020-07-09 20:36:20,20.43,20.43,20.43,68.61,902101,32,19952,-78
2020-07-09 20:37:10,20.46,20.46,20.46,68.60,901998,32,19958,-79
2020-07-09 20:38:01,20.46,20.46,20.46,68.50,903484,32,19944,-78
2020-07-09 20:38:52,20.45,20.45,20.45,68.43,899137,33,19939,-78
2020-07-09 20:39:42,20.46,20.46,20.46,68.35,896006,33,19947,-78
2020-07-09 20:40:33,20.44,20.44,20.44,68.41,898289,32,19967,-78
2020-07-09 20:41:24,20.39,20.39,20.39,68.76,898984,33,20334,-78
2020-07-09 20:42:15,20.36,20.36,20.36,68.80,899977,33,19962,-79
2020-07-09 20:43:07,20.40,20.40,20.40,68.90,896973,33,19940,-79
2020-07-09 20:43:58,20.43,20.43,20.43,68.62,895675,33,19944,-79
2020-07-09 20:44:49,20.44,20.44,20.44,68.61,896962,33,19940,-79
2020-07-09 20:45:40,20.43,20.43,20.43,68.69,896765,33,20274,-79
2020-07-09 20:46:31,20.43,20.43,20.43,68.69,900333,32,20319,-78
2020-07-09 20:47:21,20.35,20.35,20.35,68.86,898974,33,19958,-78
2020-07-09 20:48:12,20.32,20.32,20.32,69.05,896994,33,20010,-77
2020-07-09 20:49:03,20.25,20.25,20.25,69.42,900374,32,19964,-78
2020-07-09 20:50:00,20.23,20.23,20.23,69.61,900360,32,20317,-78
2020-07-09 20:50:50,20.14,20.14,20.14,69.85,897304,33,19952,-78
2020-07-09 20:51:41,20.04,20.04,20.04,70.25,900804,32,19955,-78
2020-07-09 20:52:32,19.98,19.98,19.98,70.75,901992,32,19977,-78
2020-07-09 20:53:23,20.02,20.02,20.02,70.59,896132,33,20283,-78
2020-07-09 20:54:13,20.10,20.10,20.10,70.57,897143,33,19952,-78
2020-07-09 20:55:04,20.06,20.06,20.06,70.48,896760,33,20031,-78
2020-07-09 20:55:54,20.07,20.07,20.07,70.30,897028,33,19979,-78
2020-07-09 20:56:45,20.06,20.06,20.06,70.32,894006,33,19951,-78
2020-07-09 20:57:36,20.02,20.02,20.02,70.39,897094,33,20357,-78
2020-07-09 20:58:27,19.92,19.92,19.92,70.79,898259,32,19988,-78
2020-07-09 20:59:18,19.88,19.88,19.88,70.96,899014,33,20374,-78
2020-07-09 21:00:09,19.83,19.83,19.83,71.12,896916,33,19955,-79
2020-07-09 21:01:00,19.90,19.90,19.90,70.87,893879,33,19941,-78
2020-07-09 21:01:51,19.90,19.90,19.90,70.86,897085,33,19940,-79
2020-07-09 21:02:42,19.89,19.89,19.89,70.99,894116,33,20407,-78
2020-07-09 21:03:33,19.85,19.85,19.85,71.14,897170,33,19952,-78
2020-07-09 21:04:23,19.86,19.86,19.86,71.13,898470,32,19998,-78
2020-07-09 21:05:14,19.82,19.82,19.82,71.28,900958,32,19939,-78
2020-07-09 21:06:07,19.91,19.91,19.91,71.00,903157,32,19955,-78
2020-07-09 21:06:58,19.91,19.91,19.91,71.07,903564,32,19949,-78
2020-07-09 21:07:49,19.80,19.80,19.80,71.66,896928,33,19959,-78
2020-07-09 21:08:40,19.73,19.73,19.73,71.89,896028,33,20316,-77
2020-07-09 21:09:30,19.76,19.76,19.76,72.09,897262,33,19956,-78
2020-07-09 21:10:21,19.68,19.68,19.68,72.39,895964,33,19952,-76
2020-07-09 21:11:12,19.54,19.54,19.54,72.61,893893,33,20275,-79
2020-07-09 21:12:04,19.61,19.61,19.61,72.54,895206,33,19972,-78
2020-07-09 21:12:54,19.65,19.65,19.65,72.24,900619,32,19995,-78
2020-07-09 21:13:45,19.59,19.59,19.59,72.43,896598,33,19978,-78
2020-07-09 21:14:36,19.58,19.58,19.58,72.41,899110,33,19980,-78
2020-07-09 21:15:09,19.58,19.58,19.58,72.46,893888,33,20011,-78
2020-07-09 21:15:49,19.51,19.51,19.51,72.90,895829,33,19964,-78
2020-07-09 21:16:29,19.54,19.54,19.54,72.67,895746,33,19982,-78
2020-07-09 21:17:30,19.43,19.43,19.43,73.19,897982,33,20417,-78
2020-07-09 21:18:11,19.37,19.37,19.37,73.34,899093,33,20042,-78
2020-07-09 21:18:51,19.41,19.41,19.41,73.22,892238,33,19937,-78
2020-07-09 21:19:47,19.49,19.49,19.49,72.75,892432,33,20409,-77
2020-07-09 21:20:38,19.38,19.38,19.38,73.45,893857,33,20003,-78
2020-07-09 21:21:29,19.45,19.45,19.45,73.25,900662,32,19946,-78
2020-07-09 21:22:19,19.47,19.47,19.47,73.27,903538,32,19943,-78
2020-07-09 21:23:11,19.39,19.39,19.39,73.65,905295,32,20448,-79
2020-07-09 21:24:02,19.45,19.45,19.45,73.45,901572,33,19951,-78
2020-07-09 21:24:53,19.40,19.40,19.40,73.65,895791,33,19944,-76
2020-07-09 21:25:44,19.38,19.38,19.38,73.78,897091,33,19948,-78
2020-07-09 21:26:35,19.42,19.42,19.42,73.64,900406,32,19940,-78
2020-07-09 21:27:26,19.45,19.45,19.45,73.42,903359,32,19959,-78
2020-07-09 21:28:17,19.46,19.46,19.46,73.28,904830,32,20330,-78
2020-07-09 21:29:07,19.47,19.47,19.47,73.04,904363,32,19962,-78
2020-07-09 21:29:58,19.49,19.49,19.49,73.05,902029,32,19940,-78
2020-07-09 21:30:49,19.46,19.46,19.46,73.09,902263,32,20346,-78
2020-07-09 21:31:40,19.48,19.48,19.48,73.15,903015,32,20216,-78
2020-07-09 21:32:32,19.49,19.49,19.49,73.18,901009,32,19940,-78
2020-07-09 21:33:24,19.47,19.47,19.47,73.34,900510,33,19946,-79
2020-07-09 21:34:14,19.42,19.42,19.42,73.36,897008,33,20027,-78
2020-07-09 21:35:05,19.36,19.36,19.36,73.55,893961,33,19951,-78
2020-07-09 21:35:56,19.43,19.43,19.43,73.33,890961,33,19941,-78
2020-07-09 21:36:47,19.44,19.44,19.44,73.25,891791,33,20352,-77
2020-07-09 21:37:38,19.46,19.46,19.46,73.25,896688,33,20241,-79
2020-07-09 21:38:29,19.43,19.43,19.43,73.20,897071,33,19959,-78
2020-07-09 21:39:20,19.43,19.43,19.43,73.24,897033,33,20421,-78
2020-07-09 21:40:10,19.44,19.44,19.44,73.12,897983,33,20291,-78
2020-07-09 21:41:02,19.30,19.30,19.30,73.55,894005,33,20015,-79
2020-07-09 21:41:52,19.36,19.36,19.36,73.42,897100,33,19952,-78
2020-07-09 21:42:44,19.22,19.22,19.22,73.91,895744,33,19992,-78
2020-07-09 21:43:35,19.28,19.28,19.28,73.54,897116,33,19937,-77
2020-07-09 21:44:33,19.31,19.31,19.31,73.70,896711,33,19987,-78
2020-07-09 21:45:35,19.30,19.30,19.30,73.57,898857,33,19943,-77
2020-07-09 21:46:26,19.19,19.19,19.19,73.79,901984,32,19966,-79
2020-07-09 21:47:17,19.23,19.23,19.23,73.69,896722,33,19953,-78
2020-07-09 21:48:08,19.22,19.22,19.22,73.75,890665,33,19976,-79
2020-07-09 21:48:59,19.22,19.22,19.22,73.86,892122,33,20356,-78
2020-07-09 21:49:59,19.19,19.19,19.19,74.00,896532,33,19966,-78
2020-07-09 21:50:59,19.15,19.15,19.15,74.26,900829,32,19954,-77
2020-07-09 21:51:49,19.15,19.15,19.15,74.18,904704,32,19947,-78
2020-07-09 21:52:40,19.16,19.16,19.16,74.15,898888,33,19948,-78
2020-07-09 21:53:31,19.19,19.19,19.19,74.05,897879,33,20022,-78
2020-07-09 21:54:23,19.15,19.15,19.15,74.07,901127,32,19963,-78
2020-07-09 21:55:13,19.08,19.08,19.08,74.23,898842,33,19990,-78
2020-07-09 21:56:13,19.07,19.07,19.07,74.13,894624,33,19955,-79
2020-07-09 21:57:04,19.10,19.10,19.10,74.11,899715,32,19940,-78
2020-07-09 21:57:55,19.08,19.08,19.08,74.15,903766,32,20301,-78
2020-07-09 21:59:05,18.99,18.99,18.99,74.40,904538,32,19935,-79
2020-07-09 22:00:03,18.91,18.91,18.91,74.74,904574,32,20048,-79
2020-07-09 22:00:55,18.92,18.92,18.92,74.80,898883,33,19963,-78
2020-07-09 22:01:47,18.91,18.91,18.91,74.81,898607,33,20399,-77
2020-07-09 22:02:38,18.87,18.87,18.87,75.00,895527,33,19959,-78
2020-07-09 22:03:30,18.79,18.79,18.79,75.31,895752,33,19960,-77
2020-07-09 22:04:25,18.73,18.73,18.73,75.59,895381,33,20327,-79
2020-07-09 22:05:16,18.76,18.76,18.76,75.57,897120,33,19940,-78
2020-07-09 22:06:07,18.75,18.75,18.75,75.39,896953,33,19952,-78
2020-07-09 22:07:08,18.74,18.74,18.74,75.61,896651,33,19987,-78
2020-07-09 22:08:08,18.77,18.77,18.77,75.69,900541,33,19952,-78
2020-07-09 22:08:59,18.81,18.81,18.81,75.51,905334,32,19987,-78
2020-07-09 22:09:51,18.83,18.83,18.83,75.26,905131,32,19935,-78
2020-07-09 22:10:42,18.82,18.82,18.82,75.32,905214,32,19965,-78
2020-07-09 22:11:32,18.80,18.80,18.80,75.33,897620,33,20374,-78
2020-07-09 22:12:35,18.80,18.80,18.80,75.55,897273,33,20386,-78
2020-07-09 22:13:27,18.88,18.88,18.88,75.23,900163,33,19957,-78
2020-07-09 22:14:19,18.77,18.77,18.77,75.25,902045,32,20018,-79
2020-07-09 22:15:11,18.80,18.80,18.80,75.14,900185,32,19948,-78
2020-07-09 22:16:02,18.78,18.78,18.78,75.36,897454,33,20005,-77
2020-07-09 22:16:53,18.77,18.77,18.77,75.26,892318,33,19945,-78
2020-07-09 22:17:43,18.75,18.75,18.75,75.37,893683,33,19940,-78
2020-07-09 22:18:34,18.75,18.75,18.75,75.37,896533,33,19944,-79
2020-07-09 22:19:25,18.74,18.74,18.74,75.44,896499,33,20390,-79
2020-07-09 22:20:15,18.61,18.61,18.61,75.53,892605,33,20029,-78
2020-07-09 22:21:06,18.59,18.59,18.59,75.62,892066,33,20375,-78
2020-07-09 22:21:57,18.53,18.53,18.53,76.08,892070,33,20321,-78
2020-07-09 22:22:48,18.43,18.43,18.43,76.65,893607,33,20351,-78
2020-07-09 22:23:38,18.46,18.46,18.46,76.36,897709,33,20042,-78
2020-07-09 22:24:29,18.44,18.44,18.44,76.20,903202,32,19958,-78
2020-07-09 22:25:22,18.46,18.46,18.46,75.85,904958,32,20397,-79
2020-07-09 22:26:13,18.42,18.42,18.42,76.39,905196,32,20007,-78
2020-07-09 22:27:04,18.37,18.37,18.37,76.70,904084,32,19970,-78
2020-07-09 22:27:54,18.29,18.29,18.29,77.18,898519,33,19987,-79
2020-07-09 22:28:45,18.28,18.28,18.28,77.78,898878,33,19940,-79
2020-07-09 22:29:36,18.35,18.35,18.35,77.39,896520,33,19944,-78
2020-07-09 22:30:27,18.30,18.30,18.30,77.60,896615,33,19994,-78
2020-07-09 22:31:20,18.33,18.33,18.33,77.31,898850,33,20341,-78
2020-07-09 22:32:11,18.30,18.30,18.30,77.46,897084,33,19940,-78
2020-07-09 22:33:03,18.30,18.30,18.30,77.00,902011,33,19939,-78
2020-07-09 22:33:53,18.25,18.25,18.25,77.24,902897,32,19963,-78
2020-07-09 22:34:44,18.29,18.29,18.29,76.61,900504,33,19948,-78
2020-07-09 22:35:35,18.31,18.31,18.31,76.35,901938,33,19954,-78
2020-07-09 22:36:26,18.28,18.28,18.28,76.44,902949,32,19955,-79
2020-07-09 22:37:17,18.33,18.33,18.33,76.35,903983,32,19935,-79
2020-07-09 22:38:07,18.26,18.26,18.26,76.30,903164,32,19948,-78
2020-07-09 22:38:59,18.26,18.26,18.26,75.93,901719,33,19962,-78
2020-07-09 22:39:50,18.30,18.30,18.30,75.75,898929,33,20353,-78
2020-07-09 22:40:41,18.31,18.31,18.31,75.48,895936,33,19998,-77
2020-07-09 22:41:32,18.31,18.31,18.31,75.34,893690,33,20283,-78
2020-07-09 22:42:23,18.33,18.33,18.33,75.18,894000,33,19968,-79
2020-07-09 22:43:13,18.29,18.29,18.29,74.93,895201,33,19949,-78
2020-07-09 22:44:04,18.30,18.30,18.30,75.16,895519,33,19940,-78
2020-07-09 22:44:56,18.26,18.26,18.26,75.22,893909,33,19957,-78
2020-07-09 22:45:56,18.20,18.20,18.20,75.50,895694,33,19941,-78
2020-07-09 22:46:46,18.24,18.24,18.24,75.36,893793,33,19981,-78
2020-07-09 22:47:37,18.19,18.19,18.19,75.49,897482,33,19963,-78
2020-07-09 22:48:37,18.14,18.14,18.14,75.62,894920,33,19995,-79
2020-07-09 22:49:37,18.13,18.13,18.13,75.69,895739,33,19975,-78
2020-07-09 22:50:27,18.11,18.11,18.11,75.64,895551,33,19983,-78
2020-07-09 22:51:28,18.10,18.10,18.10,75.79,897567,33,19941,-77
2020-07-09 22:52:19,18.09,18.09,18.09,75.86,900916,33,19990,-78
2020-07-09 22:53:11,18.06,18.06,18.06,75.87,900863,33,20338,-78
2020-07-09 22:54:12,17.97,17.97,17.97,76.29,901927,33,19991,-78
2020-07-09 22:55:02,18.03,18.03,18.03,76.07,900885,33,20329,-78
2020-07-09 22:55:53,18.04,18.04,18.04,76.01,901582,33,19978,-78
2020-07-09 22:56:44,18.01,18.01,18.01,75.99,902982,32,19974,-76
2020-07-09 22:57:35,18.00,18.00,18.00,76.09,897616,33,19939,-79
2020-07-09 22:58:27,17.99,17.99,17.99,76.18,898840,33,19940,-78
2020-07-09 22:59:19,17.96,17.96,17.96,76.34,897118,33,19941,-78
2020-07-09 23:00:21,17.98,17.98,17.98,76.05,896937,33,20307,-78
2020-07-09 23:01:13,17.97,17.97,17.97,76.12,898826,33,19940,-78
2020-07-09 23:02:05,17.90,17.90,17.90,76.49,900692,33,19954,-78
2020-07-09 23:02:56,17.89,17.89,17.89,76.66,902117,33,19962,-78
2020-07-09 23:03:49,17.85,17.85,17.85,76.82,901759,33,19982,-78
2020-07-09 23:04:39,17.86,17.86,17.86,76.69,901826,33,19943,-78
2020-07-09 23:05:30,17.85,17.85,17.85,76.49,899569,33,19950,-78
2020-07-09 23:06:21,17.88,17.88,17.88,76.41,895838,33,19984,-78
2020-07-09 23:07:13,17.85,17.85,17.85,76.51,896649,33,19951,-78
2020-07-09 23:08:04,17.85,17.85,17.85,76.52,899790,33,20329,-78
2020-07-09 23:08:55,17.82,17.82,17.82,76.64,898523,33,19954,-78
2020-07-09 23:09:46,17.84,17.84,17.84,76.78,898985,33,19963,-79
2020-07-09 23:10:37,17.83,17.83,17.83,76.71,896486,33,20006,-78
2020-07-09 23:11:29,17.78,17.78,17.78,76.85,896019,33,19956,-79
2020-07-09 23:12:21,17.79,17.79,17.79,76.88,897555,33,19955,-78
2020-07-09 23:13:12,17.76,17.76,17.76,76.99,897262,33,19995,-78
2020-07-09 23:14:03,17.71,17.71,17.71,77.36,894444,33,20279,-78
2020-07-09 23:15:07,17.79,17.79,17.79,76.87,894505,33,19987,-77
2020-07-09 23:16:05,17.70,17.70,17.70,77.20,892925,33,19944,-77
2020-07-09 23:16:57,17.70,17.70,17.70,77.06,899474,33,19936,-78
2020-07-09 23:17:49,17.70,17.70,17.70,77.35,897058,33,19940,-78
2020-07-09 23:18:40,17.67,17.67,17.67,77.26,899389,33,19982,-78
2020-07-09 23:19:31,17.71,17.71,17.71,77.33,895103,33,20053,-78
2020-07-09 23:20:22,17.72,17.72,17.72,77.31,896230,33,19954,-78
2020-07-09 23:21:13,17.67,17.67,17.67,77.42,897767,33,19951,-78
2020-07-09 23:22:04,17.63,17.63,17.63,77.66,897077,33,19978,-78
2020-07-09 23:22:56,17.58,17.58,17.58,78.10,897669,33,19960,-78
2020-07-09 23:23:47,17.56,17.56,17.56,78.14,897492,33,20261,-78
2020-07-09 23:24:39,17.51,17.51,17.51,78.24,897629,33,19955,-78
2020-07-09 23:25:30,17.44,17.44,17.44,78.48,897498,33,20217,-78
2020-07-09 23:26:22,17.50,17.50,17.50,78.24,897641,33,20337,-77
2020-07-09 23:27:13,17.49,17.49,17.49,78.53,898148,33,19940,-77
2020-07-09 23:28:04,17.43,17.43,17.43,78.86,894473,33,19979,-79
2020-07-09 23:28:54,17.40,17.40,17.40,79.29,900430,33,20386,-78
2020-07-09 23:29:45,17.41,17.41,17.41,79.09,902374,32,20285,-77
2020-07-09 23:30:36,17.36,17.36,17.36,79.42,898948,33,19958,-78
2020-07-09 23:31:27,17.34,17.34,17.34,79.38,899127,33,20369,-78
2020-07-09 23:32:18,17.30,17.30,17.30,79.61,894058,33,19945,-78
2020-07-09 23:33:09,17.32,17.32,17.32,79.34,894413,33,19971,-78
2020-07-09 23:34:00,17.25,17.25,17.25,79.87,897396,33,20335,-78
2020-07-09 23:34:52,17.27,17.27,17.27,79.77,894533,33,19948,-78
2020-07-09 23:35:42,17.25,17.25,17.25,79.67,897015,33,19966,-79
2020-07-09 23:36:33,17.29,17.29,17.29,79.73,897499,33,20003,-79
2020-07-09 23:37:24,17.27,17.27,17.27,79.75,896856,33,19936,-78
2020-07-09 23:38:15,17.18,17.18,17.18,80.04,896213,33,19979,-78
2020-07-09 23:39:08,17.16,17.16,17.16,80.08,900379,32,19954,-78
2020-07-09 23:39:58,17.10,17.10,17.10,80.44,903683,32,19959,-78
2020-07-09 23:40:49,17.16,17.16,17.16,80.33,905603,32,19967,-78
2020-07-09 23:41:40,17.16,17.16,17.16,80.27,905582,32,19944,-77
2020-07-09 23:42:30,17.19,17.19,17.19,80.17,905659,32,19939,-78
2020-07-09 23:43:21,17.21,17.21,17.21,79.84,904272,32,20336,-78
2020-07-09 23:44:12,17.14,17.14,17.14,80.14,898288,33,20311,-78
2020-07-09 23:45:03,17.18,17.18,17.18,79.92,900563,32,20006,-78
2020-07-09 23:45:57,17.15,17.15,17.15,79.88,901960,33,19939,-79
2020-07-09 23:46:48,17.18,17.18,17.18,79.64,899194,33,19950,-78
2020-07-09 23:47:39,17.15,17.15,17.15,79.59,894551,33,19951,-79
2020-07-09 23:48:30,17.17,17.17,17.17,79.59,895672,33,19954,-78
2020-07-09 23:49:22,17.18,17.18,17.18,79.43,892018,33,19959,-79
2020-07-09 23:50:13,17.16,17.16,17.16,79.55,891420,33,19960,-78
2020-07-09 23:51:04,17.19,17.19,17.19,79.44,897588,33,19951,-78
2020-07-09 23:51:55,17.12,17.12,17.12,79.67,893966,33,20328,-78
2020-07-09 23:52:47,17.08,17.08,17.08,80.05,897373,33,20000,-78
2020-07-09 23:53:38,17.10,17.10,17.10,79.90,895514,33,19958,-78
2020-07-09 23:54:29,17.06,17.06,17.06,80.09,896022,33,19955,-76
2020-07-09 23:55:20,17.05,17.05,17.05,80.01,894467,33,19971,-78
2020-07-09 23:56:11,17.08,17.08,17.08,79.90,894109,33,19937,-78
2020-07-09 23:57:03,17.05,17.05,17.05,80.10,894275,33,20324,-78
2020-07-09 23:57:55,17.06,17.06,17.06,80.04,894487,33,19960,-77
2020-07-09 23:58:46,17.04,17.04,17.04,80.08,892614,33,19941,-78
2020-07-09 23:59:36,17.02,17.02,17.02,80.16,891309,33,19945,-78