2020-07-08 00:00:29,13.50,13.50,13.50,99.90,910740,32,20005,-75
2020-07-08 00:01:00,13.50,13.50,13.50,99.90,910154,32,19958,-75
2020-07-08 00:01:30,13.50,13.50,13.50,99.90,908921,32,19947,-75
2020-07-08 00:02:01,13.50,13.50,13.50,99.90,907728,32,20386,-75
2020-07-08 00:02:32,13.40,13.40,13.40,99.90,904165,32,19944,-75
2020-07-08 00:03:03,13.40,13.40,13.40,99.90,900837,32,20075,-75
2020-07-08 00:03:34,13.40,13.40,13.40,99.90,901272,32,19944,-75
2020-07-08 00:04:07,13.40,13.40,13.40,99.90,901331,32,19952,-75
2020-07-08 00:04:38,13.30,13.30,13.30,99.90,904519,32,19977,-75
2020-07-08 00:05:09,13.30,13.30,13.30,99.90,904659,32,20376,-75
2020-07-08 00:05:40,13.30,13.30,13.30,99.90,904467,32,19960,-76
2020-07-08 00:06:11,13.20,13.20,13.20,99.90,901619,32,19997,-75
2020-07-08 00:06:42,13.20,13.20,13.20,99.90,901170,32,19958,-75
2020-07-08 00:07:13,13.20,13.20,13.20,99.90,900993,32,19947,-75
2020-07-08 00:07:44,13.20,13.20,13.20,99.90,904693,32,19961,-75
2020-07-08 00:08:14,13.20,13.20,13.20,99.90,907842,32,20328,-76
2020-07-08 00:08:45,13.10,13.10,13.10,99.90,907559,32,19998,-75
2020-07-08 00:09:16,13.10,13.10,13.10,99.90,910790,32,20637,-75
2020-07-08 00:09:47,13.10,13.10,13.10,99.90,910796,32,19958,-75
2020-07-08 00:10:17,13.10,13.10,13.10,99.90,904586,32,19993,-75
2020-07-08 00:10:48,13.10,13.10,13.10,99.90,901528,32,19981,-76
2020-07-08 00:11:19,13.10,13.10,13.10,99.90,901263,32,20058,-75
2020-07-08 00:11:50,13.10,13.10,13.10,99.90,904208,32,19961,-75
2020-07-08 00:12:21,13.10,13.10,13.10,99.90,907626,32,19982,-75
2020-07-08 00:12:52,13.00,13.00,13.00,99.90,903839,32,19959,-75
2020-07-08 00:13:23,13.00,13.00,13.00,99.90,904496,32,20026,-76
2020-07-08 00:13:54,13.00,13.00,13.00,99.90,904826,32,19955,-76
2020-07-08 00:14:27,13.00,13.00,13.00,99.90,904688,32,19951,-76
2020-07-08 00:14:58,13.00,13.00,13.00,99.90,904214,32,19985,-75
2020-07-08 00:15:29,13.00,13.00,13.00,99.90,901485,32,19952,-76
2020-07-08 00:16:00,13.00,13.00,13.00,99.90,901422,32,19955,-75
2020-07-08 00:16:31,13.00,13.00,13.00,99.90,904133,32,20010,-75
2020-07-08 00:17:01,13.00,13.00,13.00,99.90,904457,32,20280,-75
2020-07-08 00:17:32,12.90,12.90,12.90,99.90,904712,32,20013,-75
2020-07-08 00:18:03,13.00,13.00,13.00,99.90,901339,32,19944,-75
2020-07-08 00:18:34,12.90,12.90,12.90,99.90,901298,32,20364,-75
2020-07-08 00:19:05,12.90,12.90,12.90,99.90,901359,32,19959,-75
2020-07-08 00:19:36,12.90,12.90,12.90,99.90,904487,32,19955,-75
2020-07-08 00:20:07,12.90,12.90,12.90,99.90,901604,32,19966,-76
2020-07-08 00:20:38,12.90,12.90,12.90,99.90,904286,32,20022,-75
2020-07-08 00:21:09,12.90,12.90,12.90,99.90,904593,32,19943,-75
2020-07-08 00:21:39,12.90,12.90,12.90,99.90,904746,32,19969,-75
2020-07-08 00:22:10,12.90,12.90,12.90,99.90,904808,32,20091,-75
2020-07-08 00:22:41,12.90,12.90,12.90,99.90,910628,32,19970,-76
2020-07-08 00:23:12,12.80,12.80,12.80,99.90,907009,32,20359,-76
2020-07-08 00:23:43,12.80,12.80,12.80,99.90,901671,32,20030,-76
2020-07-08 00:24:13,12.80,12.80,12.80,99.90,904388,32,19958,-75
2020-07-08 00:24:44,12.90,12.90,12.90,99.90,907750,32,19950,-75
2020-07-08 00:25:16,12.90,12.90,12.90,99.90,911169,32,20006,-76
2020-07-08 00:25:49,12.80,12.80,12.80,99.90,910492,32,19969,-76
2020-07-08 00:26:20,12.90,12.90,12.90,99.90,907231,32,19947,-75
2020-07-08 00:26:51,12.90,12.90,12.90,99.90,907617,32,19970,-75
2020-07-08 00:27:22,12.90,12.90,12.90,99.90,905439,32,19939,-76
2020-07-08 00:27:53,12.90,12.90,12.90,99.90,904707,32,20336,-76
2020-07-08 00:28:24,12.90,12.90,12.90,99.90,904503,32,19943,-75
2020-07-08 00:28:55,12.90,12.90,12.90,99.90,898527,32,20349,-76
2020-07-08 00:29:26,12.90,12.90,12.90,99.90,898641,32,19936,-76
2020-07-08 00:29:56,12.90,12.90,12.90,99.90,901660,32,19971,-76
2020-07-08 00:30:29,12.90,12.90,12.90,99.90,898805,32,20357,-76
2020-07-08 00:31:00,12.90,12.90,12.90,99.90,904949,32,19951,-76
2020-07-08 00:31:31,12.80,12.80,12.80,99.90,904770,32,19947,-77
2020-07-08 00:32:02,12.80,12.80,12.80,99.90,904414,32,19954,-76
2020-07-08 00:32:32,12.80,12.80,12.80,99.90,904301,32,20316,-76
2020-07-08 00:33:03,12.80,12.80,12.80,99.90,900902,32,20324,-75
2020-07-08 00:33:34,12.70,12.70,12.70,99.90,901529,32,19947,-75
2020-07-08 00:34:05,12.70,12.70,12.70,99.90,901626,32,19991,-75
2020-07-08 00:34:36,12.70,12.70,12.70,99.90,901608,32,19955,-76
2020-07-08 00:35:06,12.70,12.70,12.70,99.90,904124,32,20359,-77
2020-07-08 00:35:38,12.60,12.60,12.60,99.90,904845,32,19943,-75
2020-07-08 00:36:09,12.60,12.60,12.60,99.90,904330,32,19943,-75
2020-07-08 00:36:40,12.60,12.60,12.60,99.90,904367,32,19948,-77
2020-07-08 00:37:10,12.60,12.60,12.60,99.90,907592,32,20360,-75
2020-07-08 00:37:41,12.60,12.60,12.60,99.90,901566,32,19940,-75
2020-07-08 00:38:12,12.60,12.60,12.60,99.90,898231,33,19956,-76
2020-07-08 00:38:43,12.60,12.60,12.60,99.90,900870,33,19943,-76
2020-07-08 00:39:15,12.60,12.60,12.60,99.90,901050,33,19958,-77
2020-07-08 00:39:46,12.60,12.60,12.60,99.90,901586,32,19936,-75
2020-07-08 00:40:16,12.60,12.60,12.60,99.90,904350,32,20333,-75
2020-07-08 00:40:47,12.60,12.60,12.60,99.90,907500,32,19966,-76
2020-07-08 00:41:18,12.60,12.60,12.60,99.90,907645,32,20030,-75
2020-07-08 00:41:49,12.70,12.70,12.70,99.90,907738,32,19961,-76
2020-07-08 00:42:20,12.70,12.70,12.70,99.90,904721,32,20380,-76
2020-07-08 00:42:51,12.70,12.70,12.70,99.90,903511,32,20370,-75
2020-07-08 00:43:22,12.70,12.70,12.70,99.90,907062,32,19968,-75
2020-07-08 00:43:53,12.70,12.70,12.70,99.90,910519,32,19947,-77
2020-07-08 00:44:23,12.70,12.70,12.70,99.90,911226,32,19959,-76
2020-07-08 00:44:54,12.70,12.70,12.70,99.90,914032,32,19940,-75
2020-07-08 00:45:25,12.60,12.60,12.60,99.90,904379,32,19947,-75
2020-07-08 00:45:56,12.60,12.60,12.60,99.90,898283,33,19947,-76
2020-07-08 00:46:27,12.60,12.60,12.60,99.90,904001,32,20347,-76
2020-07-08 00:46:58,12.60,12.60,12.60,99.90,904481,32,19990,-75
2020-07-08 00:47:29,12.60,12.60,12.60,99.90,910607,32,19962,-76
2020-07-08 00:48:01,12.60,12.60,12.60,99.90,907774,32,19966,-75
2020-07-08 00:48:34,12.60,12.60,12.60,99.90,901360,32,19959,-76
2020-07-08 00:49:05,12.50,12.50,12.50,99.90,903026,32,19943,-75
2020-07-08 00:49:36,12.60,12.60,12.60,99.90,907288,32,20323,-76
2020-07-08 00:50:07,12.60,12.60,12.60,99.90,907530,32,20401,-77
2020-07-08 00:50:37,12.60,12.60,12.60,99.90,907202,32,19970,-75
2020-07-08 00:51:08,12.60,12.60,12.60,99.90,907366,32,19930,-75
2020-07-08 00:51:40,12.50,12.50,12.50,99.90,904620,32,19962,-76
2020-07-08 00:52:11,12.50,12.50,12.50,99.90,907759,32,19959,-76
2020-07-08 00:52:42,12.50,12.50,12.50,99.90,907725,32,19939,-75
2020-07-08 00:53:13,12.50,12.50,12.50,99.90,903328,32,20312,-75
2020-07-08 00:53:44,12.50,12.50,12.50,99.90,904645,32,19954,-75
2020-07-08 00:54:15,12.50,12.50,12.50,99.90,904296,32,19948,-76
2020-07-08 00:54:45,12.50,12.50,12.50,99.90,901727,32,19990,-76
2020-07-08 00:55:18,12.50,12.50,12.50,99.90,901320,32,19991,-75
2020-07-08 00:55:49,12.50,12.50,12.50,99.90,898215,33,19995,-76
2020-07-08 00:56:20,12.50,12.50,12.50,99.90,897861,33,19936,-76
2020-07-08 00:56:51,12.50,12.50,12.50,99.90,898248,33,19939,-76
2020-07-08 00:57:22,12.50,12.50,12.50,99.90,898757,32,20281,-75
2020-07-08 00:57:53,12.50,12.50,12.50,99.90,898665,32,20034,-76
2020-07-08 00:58:24,12.50,12.50,12.50,99.90,904592,32,19965,-75
2020-07-08 00:58:55,12.50,12.50,12.50,99.90,904529,32,19956,-76
2020-07-08 00:59:26,12.40,12.40,12.40,99.90,904887,32,19947,-76
2020-07-08 00:59:56,12.40,12.40,12.40,99.90,907521,32,19990,-75
2020-07-08 01:00:28,12.40,12.40,12.40,99.90,904519,32,19939,-75
2020-07-08 01:00:58,12.50,12.50,12.50,99.90,901080,32,19935,-75
2020-07-08 01:01:29,12.40,12.40,12.40,99.90,904414,32,19939,-76
2020-07-08 01:02:00,12.40,12.40,12.40,99.90,907491,32,19951,-75
2020-07-08 01:02:31,12.40,12.40,12.40,99.90,903986,32,19948,-76
2020-07-08 01:03:02,12.40,12.40,12.40,99.90,900882,32,19978,-75
2020-07-08 01:03:33,12.40,12.40,12.40,99.90,901190,32,20501,-75
2020-07-08 01:04:03,12.40,12.40,12.40,99.90,901245,32,19993,-76
2020-07-08 01:04:34,12.50,12.50,12.50,99.90,904807,32,19985,-75
2020-07-08 01:05:05,12.50,12.50,12.50,99.90,904147,32,19940,-75
2020-07-08 01:05:36,12.50,12.50,12.50,99.90,901540,32,19985,-75
2020-07-08 01:06:07,12.50,12.50,12.50,99.90,903860,32,20435,-76
2020-07-08 01:06:37,12.50,12.50,12.50,99.90,905052,32,20005,-77
2020-07-08 01:07:08,12.50,12.50,12.50,99.90,908546,32,19939,-77
2020-07-08 01:07:39,12.50,12.50,12.50,99.90,908510,32,19940,-78
2020-07-08 01:08:10,12.50,12.50,12.50,99.90,908130,32,19951,-77
2020-07-08 01:08:41,12.50,12.50,12.50,99.90,908357,32,19939,-78
2020-07-08 01:09:12,12.50,12.50,12.50,99.90,911665,32,19967,-77
2020-07-08 01:09:42,12.50,12.50,12.50,99.90,914719,32,19972,-77
2020-07-08 01:10:13,12.50,12.50,12.50,99.90,910925,32,19943,-78
2020-07-08 01:10:46,12.50,12.50,12.50,99.90,928249,27,19962,-60
2020-07-08 01:11:17,12.50,12.50,12.50,99.90,896565,33,19983,-62
2020-07-08 01:11:48,12.50,12.50,12.50,99.90,898843,32,20013,-62
2020-07-08 01:12:19,12.50,12.50,12.50,99.90,903947,32,19973,-62
2020-07-08 01:12:49,12.50,12.50,12.50,99.90,900371,32,19967,-63
2020-07-08 01:13:20,12.50,12.50,12.50,99.90,901470,32,19935,-64
2020-07-08 01:13:51,12.50,12.50,12.50,99.90,898296,33,19952,-65
2020-07-08 01:14:22,12.50,12.50,12.50,99.90,898235,33,20058,-63
2020-07-08 01:14:53,12.50,12.50,12.50,99.90,898121,33,19967,-63
2020-07-08 01:15:23,12.50,12.50,12.50,99.90,898435,32,19948,-64
2020-07-08 01:15:54,12.50,12.50,12.50,99.90,901602,32,19984,-64
2020-07-08 01:16:28,12.50,12.50,12.50,99.90,901679,32,19975,-63
2020-07-08 01:16:58,12.50,12.50,12.50,99.90,901518,32,19967,-64
2020-07-08 01:17:29,12.50,12.50,12.50,99.90,901668,32,19960,-64
2020-07-08 01:18:00,12.50,12.50,12.50,99.90,901455,32,19952,-63
2020-07-08 01:18:31,12.50,12.50,12.50,99.90,901380,32,19990,-64
2020-07-08 01:19:02,12.50,12.50,12.50,99.90,901523,32,19955,-64
2020-07-08 01:19:32,12.40,12.40,12.40,99.90,901558,32,20257,-63
2020-07-08 01:20:03,12.50,12.50,12.50,99.90,901614,32,20303,-64
2020-07-08 01:20:40,12.50,12.50,12.50,99.90,901369,32,19951,-64
2020-07-08 01:21:26,12.50,12.50,12.50,99.90,898536,33,19973,-63
2020-07-08 01:21:57,12.40,12.40,12.40,99.90,898615,33,19955,-64
2020-07-08 01:22:28,12.40,12.40,12.40,99.90,898553,33,19951,-61
2020-07-08 01:22:59,12.40,12.40,12.40,99.90,897817,33,19956,-62
2020-07-08 01:23:30,12.50,12.50,12.50,99.90,898352,33,19970,-62
2020-07-08 01:24:01,12.50,12.50,12.50,99.90,898560,33,20269,-62
2020-07-08 01:24:32,12.60,12.60,12.60,99.90,898490,33,20012,-64
2020-07-08 01:25:02,12.50,12.50,12.50,99.90,898411,33,19986,-63
2020-07-08 01:25:35,12.50,12.50,12.50,99.90,898476,33,19960,-63
2020-07-08 01:26:06,12.50,12.50,12.50,99.90,895162,33,20297,-64
2020-07-08 01:26:36,12.50,12.50,12.50,99.90,895191,33,19936,-63
2020-07-08 01:27:08,12.50,12.50,12.50,99.90,894890,33,19940,-62
2020-07-08 01:27:39,12.50,12.50,12.50,99.90,895495,33,20114,-63
2020-07-08 01:28:10,12.60,12.60,12.60,99.90,898222,33,19954,-61
2020-07-08 01:28:41,12.50,12.50,12.50,99.90,898195,33,19973,-63
2020-07-08 01:29:12,12.50,12.50,12.50,99.90,898255,33,19982,-64
2020-07-08 01:29:43,12.50,12.50,12.50,99.90,898149,33,19947,-61
2020-07-08 01:30:13,12.50,12.50,12.50,99.90,898434,33,19979,-63
2020-07-08 01:30:44,12.50,12.50,12.50,99.90,898439,33,19944,-63
2020-07-08 01:31:15,12.50,12.50,12.50,99.90,898513,33,20300,-63
2020-07-08 01:31:46,12.50,12.50,12.50,99.90,898525,33,19940,-63
2020-07-08 01:32:17,12.50,12.50,12.50,99.90,898285,33,19966,-63
2020-07-08 01:32:48,12.50,12.50,12.50,99.90,897532,33,20317,-62
2020-07-08 01:33:19,12.50,12.50,12.50,99.90,898325,33,19956,-62
2020-07-08 01:33:49,12.50,12.50,12.50,99.90,898503,33,20305,-63
2020-07-08 01:34:20,12.50,12.50,12.50,99.90,898470,33,19939,-63
2020-07-08 01:34:51,12.50,12.50,12.50,99.90,898393,33,19983,-63
2020-07-08 01:35:22,12.50,12.50,12.50,99.90,898460,33,20007,-62
2020-07-08 01:35:53,12.50,12.50,12.50,99.90,898516,33,19940,-63
2020-07-08 01:36:24,12.60,12.60,12.60,99.90,898520,33,20003,-63
2020-07-08 01:36:55,12.50,12.50,12.50,99.90,898448,33,20014,-61
2020-07-08 01:37:29,12.50,12.50,12.50,99.90,901248,32,19981,-64
2020-07-08 01:37:59,12.50,12.50,12.50,99.90,901293,32,20422,-64
2020-07-08 01:38:30,12.50,12.50,12.50,99.90,901325,32,19940,-61
2020-07-08 01:39:05,12.50,12.50,12.50,99.90,900802,32,19944,-64
2020-07-08 01:39:36,12.50,12.50,12.50,99.90,898495,33,19951,-64
2020-07-08 01:40:06,12.50,12.50,12.50,99.90,898279,33,19943,-62
2020-07-08 01:40:38,12.40,12.40,12.40,99.90,898439,33,20329,-63
2020-07-08 01:41:08,12.40,12.40,12.40,99.90,898413,33,19951,-64
2020-07-08 01:41:40,12.40,12.40,12.40,99.90,898458,33,19964,-63
2020-07-08 01:42:11,12.40,12.40,12.40,99.90,898584,33,19940,-65
2020-07-08 01:42:42,12.40,12.40,12.40,99.90,898347,33,19956,-64
2020-07-08 01:43:12,12.40,12.40,12.40,99.90,897379,33,19999,-64
2020-07-08 01:43:43,12.30,12.30,12.30,99.90,898435,33,19986,-64
2020-07-08 01:44:14,12.40,12.40,12.40,99.90,898407,33,19963,-64
2020-07-08 01:44:45,12.30,12.30,12.30,99.90,898341,33,20292,-63
2020-07-08 01:45:16,12.40,12.40,12.40,99.90,898335,33,19970,-64
2020-07-08 01:45:47,12.30,12.30,12.30,99.90,895172,33,19991,-63
2020-07-08 01:46:17,12.30,12.30,12.30,99.90,895080,33,20010,-64
2020-07-08 01:46:48,12.30,12.30,12.30,99.90,895095,33,19954,-64
2020-07-08 01:47:20,12.30,12.30,12.30,99.90,895128,33,20345,-64
2020-07-08 01:47:50,12.30,12.30,12.30,99.90,895085,33,19944,-64
2020-07-08 01:48:21,12.30,12.30,12.30,99.90,895139,33,19958,-65
2020-07-08 01:48:52,12.30,12.30,12.30,99.90,894673,33,20004,-64
2020-07-08 01:49:23,12.30,12.30,12.30,99.90,898432,33,19944,-63
2020-07-08 01:49:54,12.30,12.30,12.30,99.90,898360,33,19989,-63
2020-07-08 01:50:24,12.30,12.30,12.30,99.90,898521,33,19940,-63
2020-07-08 01:50:56,12.30,12.30,12.30,99.90,898294,33,19960,-63
2020-07-08 01:51:27,12.30,12.30,12.30,99.90,898578,33,20301,-64
2020-07-08 01:51:57,12.30,12.30,12.30,99.90,901227,33,20010,-64
2020-07-08 01:52:28,12.20,12.20,12.20,99.90,898093,33,19933,-64
2020-07-08 01:53:02,12.20,12.20,12.20,99.90,897288,33,19952,-63
2020-07-08 01:53:33,12.20,12.20,12.20,99.90,897701,33,19982,-62
2020-07-08 01:54:04,12.20,12.20,12.20,99.90,898512,33,20248,-63
2020-07-08 01:54:35,12.20,12.20,12.20,99.90,901232,33,19976,-62
2020-07-08 01:55:05,12.20,12.20,12.20,99.90,901201,33,19955,-64
2020-07-08 01:55:36,12.20,12.20,12.20,99.90,901043,33,19990,-64
2020-07-08 01:56:07,12.20,12.20,12.20,99.90,898179,33,19959,-62
2020-07-08 01:56:38,12.20,12.20,12.20,99.90,895076,33,19963,-63
2020-07-08 01:57:09,12.20,12.20,12.20,99.90,895059,33,19983,-63
2020-07-08 01:57:40,12.20,12.20,12.20,99.90,895153,33,20063,-63
2020-07-08 01:58:11,12.20,12.20,12.20,99.90,895365,33,20039,-65
2020-07-08 01:58:41,12.10,12.10,12.10,99.90,898470,33,19956,-65
2020-07-08 01:59:12,12.10,12.10,12.10,99.90,898464,33,20023,-62
2020-07-08 01:59:43,12.10,12.10,12.10,99.90,898576,33,19960,-61
2020-07-08 02:00:14,12.10,12.10,12.10,99.90,898404,33,20276,-63
2020-07-08 02:00:44,12.10,12.10,12.10,99.90,898201,33,20011,-63
2020-07-08 02:01:15,12.10,12.10,12.10,99.90,898625,33,19951,-63
2020-07-08 02:01:46,12.20,12.20,12.20,99.90,898760,33,20371,-63
2020-07-08 02:02:17,12.20,12.20,12.20,99.90,898730,33,20261,-62
2020-07-08 02:02:48,12.20,12.20,12.20,99.90,897654,33,19947,-64
2020-07-08 02:03:19,12.20,12.20,12.20,99.90,898200,33,19951,-63
2020-07-08 02:03:50,12.20,12.20,12.20,99.90,898446,33,20339,-61
2020-07-08 02:04:21,12.20,12.20,12.20,99.90,898430,33,19955,-63
2020-07-08 02:04:52,12.20,12.20,12.20,99.90,894757,33,19951,-63
2020-07-08 02:05:23,12.20,12.20,12.20,99.90,894762,33,19956,-63
2020-07-08 02:05:53,12.20,12.20,12.20,99.90,895070,33,19948,-63
2020-07-08 02:06:24,12.20,12.20,12.20,99.90,895364,33,19991,-63
2020-07-08 02:06:55,12.20,12.20,12.20,99.90,894974,33,20430,-63
2020-07-08 02:07:26,12.20,12.20,12.20,99.90,895039,33,19968,-64
2020-07-08 02:07:57,12.20,12.20,12.20,99.90,895213,33,19940,-63
2020-07-08 02:08:28,12.20,12.20,12.20,99.90,894257,33,20335,-64
2020-07-08 02:08:59,12.20,12.20,12.20,99.90,895130,33,20235,-62
2020-07-08 02:09:30,12.20,12.20,12.20,99.90,894797,33,20313,-64
2020-07-08 02:10:00,12.20,12.20,12.20,99.90,895360,33,19951,-64
2020-07-08 02:10:31,12.10,12.10,12.10,99.90,898498,33,20306,-63
2020-07-08 02:11:05,12.10,12.10,12.10,99.90,898277,33,20047,-62
2020-07-08 02:11:36,12.10,12.10,12.10,99.90,898376,33,19951,-64
2020-07-08 02:12:07,12.10,12.10,12.10,99.90,898531,33,20024,-62
2020-07-08 02:12:38,12.00,12.00,12.00,99.90,895032,33,19990,-65
2020-07-08 02:13:09,12.00,12.00,12.00,99.90,894312,33,19971,-64
2020-07-08 02:13:40,12.00,12.00,12.00,99.90,894971,33,19986,-64
2020-07-08 02:14:10,12.00,12.00,12.00,99.90,895416,33,19932,-64
2020-07-08 02:14:41,12.00,12.00,12.00,99.90,898481,33,20634,-63
2020-07-08 02:15:12,12.00,12.00,12.00,99.90,898077,33,19980,-64
2020-07-08 02:15:43,12.10,12.10,12.10,99.90,898215,33,20026,-64
2020-07-08 02:16:14,12.10,12.10,12.10,99.90,898446,33,19982,-64
2020-07-08 02:16:44,12.10,12.10,12.10,99.90,898404,33,19954,-63
2020-07-08 02:17:15,12.10,12.10,12.10,99.90,898490,33,20351,-63
2020-07-08 02:17:46,12.00,12.00,12.00,99.90,898425,33,19971,-64
2020-07-08 02:18:18,12.10,12.10,12.10,99.90,898528,33,20313,-63
2020-07-08 02:18:49,12.00,12.00,12.00,99.90,897959,33,20360,-63
2020-07-08 02:19:20,12.00,12.00,12.00,99.90,898207,33,20409,-63
2020-07-08 02:19:51,12.00,12.00,12.00,99.90,898185,33,20329,-61
2020-07-08 02:20:22,12.00,12.00,12.00,99.90,897926,33,20365,-62
2020-07-08 02:20:53,11.90,11.90,11.90,99.90,898276,33,19944,-62
2020-07-08 02:21:24,12.00,12.00,12.00,99.90,898169,33,19972,-64
2020-07-08 02:21:55,11.90,11.90,11.90,99.90,898410,33,20337,-59
2020-07-08 02:22:26,11.90,11.90,11.90,99.90,898443,33,19967,-61
2020-07-08 02:22:57,11.90,11.90,11.90,99.90,900426,33,19951,-63
2020-07-08 02:23:27,11.90,11.90,11.90,99.90,901096,33,19974,-63
2020-07-08 02:23:59,11.90,11.90,11.90,99.90,901186,33,19936,-63
2020-07-08 02:24:29,11.90,11.90,11.90,99.90,900980,33,19956,-63
2020-07-08 02:25:00,11.90,11.90,11.90,99.90,898346,33,19944,-61
2020-07-08 02:25:31,11.80,11.80,11.80,99.90,898467,33,20340,-62
2020-07-08 02:26:02,11.90,11.90,11.90,99.90,898171,33,19948,-63
2020-07-08 02:26:33,11.90,11.90,11.90,99.90,898440,33,20069,-64
2020-07-08 02:27:04,11.90,11.90,11.90,99.90,898362,33,19948,-65
2020-07-08 02:27:34,11.80,11.80,11.80,99.90,898316,33,20004,-62
2020-07-08 02:28:05,11.80,11.80,11.80,99.90,898063,33,19967,-61
2020-07-08 02:28:36,11.80,11.80,11.80,99.90,898214,33,20321,-63
2020-07-08 02:29:07,11.80,11.80,11.80,99.90,898222,33,19954,-64
2020-07-08 02:29:38,11.80,11.80,11.80,99.90,898272,33,20014,-63
2020-07-08 02:30:09,11.70,11.70,11.70,99.90,898410,33,19962,-62
2020-07-08 02:30:40,11.80,11.80,11.80,99.90,898691,33,20326,-64
2020-07-08 02:31:11,11.70,11.70,11.70,99.90,898749,33,19940,-61
2020-07-08 02:31:42,11.70,11.70,11.70,99.90,898804,33,20219,-64
2020-07-08 02:32:13,11.70,11.70,11.70,99.90,898792,33,19999,-62
2020-07-08 02:32:44,11.70,11.70,11.70,99.90,898641,33,19986,-64
2020-07-08 02:33:15,11.70,11.70,11.70,99.90,898079,33,20016,-64
2020-07-08 02:33:46,11.70,11.70,11.70,99.90,898863,33,20005,-64
2020-07-08 02:34:16,11.70,11.70,11.70,99.90,898949,33,20372,-64
2020-07-08 02:34:47,11.70,11.70,11.70,99.90,898971,33,19956,-64
2020-07-08 02:35:18,11.70,11.70,11.70,99.90,898995,33,20007,-63
2020-07-08 02:35:49,11.70,11.70,11.70,99.90,898997,33,20289,-62
2020-07-08 02:36:20,11.70,11.70,11.70,99.90,898884,33,19952,-63
2020-07-08 02:36:51,11.70,11.70,11.70,99.90,895191,33,19940,-63
2020-07-08 02:37:22,11.70,11.70,11.70,99.90,895444,33,19948,-60
2020-07-08 02:37:52,11.70,11.70,11.70,99.90,895725,33,20012,-62
2020-07-08 02:38:23,11.70,11.70,11.70,99.90,895642,33,19944,-62
2020-07-08 02:38:54,11.70,11.70,11.70,99.90,895708,33,20302,-62
2020-07-08 02:39:25,11.70,11.70,11.70,99.90,898984,33,19963,-62
2020-07-08 02:39:55,11.70,11.70,11.70,99.90,898917,33,19943,-62
2020-07-08 02:40:26,11.70,11.70,11.70,99.90,898960,33,19996,-63
2020-07-08 02:40:57,11.80,11.80,11.80,99.90,895403,33,19944,-62
2020-07-08 02:41:28,11.70,11.70,11.70,99.90,898592,33,20011,-63
2020-07-08 02:42:00,11.70,11.70,11.70,99.90,898702,33,19979,-63
2020-07-08 02:42:31,11.70,11.70,11.70,99.90,899085,32,19995,-63
2020-07-08 02:43:02,11.70,11.70,11.70,99.90,900687,32,19943,-62
2020-07-08 02:43:33,11.70,11.70,11.70,99.90,898801,33,19975,-63
2020-07-08 02:44:03,11.70,11.70,11.70,99.90,899018,33,20015,-63
2020-07-08 02:44:34,11.70,11.70,11.70,99.90,898878,33,20007,-64
2020-07-08 02:45:05,11.70,11.70,11.70,99.90,898668,33,19943,-63
2020-07-08 02:45:36,11.70,11.70,11.70,99.90,898532,33,20305,-63
2020-07-08 02:46:07,11.70,11.70,11.70,99.90,899094,33,19947,-62
2020-07-08 02:46:37,11.60,11.60,11.60,99.90,898882,33,19960,-63
2020-07-08 02:47:09,11.70,11.70,11.70,99.90,898931,33,19959,-62
2020-07-08 02:47:40,11.60,11.60,11.60,99.90,898603,33,19956,-63
2020-07-08 02:48:10,11.60,11.60,11.60,99.90,898984,33,19952,-64
2020-07-08 02:48:41,11.60,11.60,11.60,99.90,898764,33,19948,-63
2020-07-08 02:49:12,11.60,11.60,11.60,99.90,899009,33,20360,-63
2020-07-08 02:49:43,11.60,11.60,11.60,99.90,898647,33,20058,-63
2020-07-08 02:50:13,11.50,11.50,11.50,99.90,898798,33,19947,-61
2020-07-08 02:50:44,11.50,11.50,11.50,99.90,898791,33,20007,-63
2020-07-08 02:51:17,11.50,11.50,11.50,99.90,899028,33,20002,-63
2020-07-08 02:51:48,11.50,11.50,11.50,99.90,901659,32,19966,-64
2020-07-08 02:52:19,11.50,11.50,11.50,99.90,901776,32,19947,-61
2020-07-08 02:52:50,11.50,11.50,11.50,99.90,901067,32,20381,-63
2020-07-08 02:53:20,11.50,11.50,11.50,99.90,901653,32,19951,-63
2020-07-08 02:53:51,11.50,11.50,11.50,99.90,899018,33,19991,-61
2020-07-08 02:54:22,11.50,11.50,11.50,99.90,901769,32,19989,-60
2020-07-08 02:54:53,11.40,11.40,11.40,99.90,898492,33,20273,-61
2020-07-08 02:55:24,11.50,11.50,11.50,99.90,898574,33,19971,-62
2020-07-08 02:55:55,11.40,11.40,11.40,99.90,898413,33,19940,-61
2020-07-08 02:56:26,11.40,11.40,11.40,99.90,895809,33,20254,-62
2020-07-08 02:56:57,11.40,11.40,11.40,99.90,898960,33,20305,-62
2020-07-08 02:57:28,11.40,11.40,11.40,99.90,898662,33,19990,-61
2020-07-08 02:57:58,11.40,11.40,11.40,99.90,899075,33,19982,-62
2020-07-08 02:58:30,11.40,11.40,11.40,99.90,898822,33,19959,-62
2020-07-08 02:59:00,11.40,11.40,11.40,99.90,898820,33,19944,-62
2020-07-08 02:59:31,11.30,11.30,11.30,99.90,898953,33,19947,-63
2020-07-08 03:00:04,11.30,11.30,11.30,99.90,899028,33,19972,-63
2020-07-08 03:00:38,11.30,11.30,11.30,99.90,898873,33,19980,-62
2020-07-08 03:01:09,11.30,11.30,11.30,99.90,895527,33,19991,-63
2020-07-08 03:01:42,11.30,11.30,11.30,99.90,895557,33,19999,-63
2020-07-08 03:02:13,11.20,11.20,11.20,99.90,895686,33,19971,-63
2020-07-08 03:02:44,11.20,11.20,11.20,99.90,896242,33,20317,-64
2020-07-08 03:03:15,11.20,11.20,11.20,99.90,898295,33,19935,-61
2020-07-08 03:03:46,11.20,11.20,11.20,99.90,899039,33,19994,-63
2020-07-08 03:04:17,11.20,11.20,11.20,99.90,899110,33,19950,-61
2020-07-08 03:04:48,11.20,11.20,11.20,99.90,899037,33,19989,-63
2020-07-08 03:05:19,11.10,11.10,11.10,99.90,899074,33,20000,-62
2020-07-08 03:05:50,11.10,11.10,11.10,99.90,898918,33,20293,-62
2020-07-08 03:06:21,11.10,11.10,11.10,99.90,898961,33,19940,-63
2020-07-08 03:06:51,11.10,11.10,11.10,99.90,899018,33,19944,-62
2020-07-08 03:07:22,11.10,11.10,11.10,99.90,898940,33,19948,-63
2020-07-08 03:07:54,11.10,11.10,11.10,99.90,898784,33,19962,-62
2020-07-08 03:08:25,11.10,11.10,11.10,99.90,899084,33,19948,-62
2020-07-08 03:08:55,11.10,11.10,11.10,99.90,898944,33,19944,-62
2020-07-08 03:09:26,11.00,11.00,11.00,99.90,898907,33,19995,-63
2020-07-08 03:09:57,11.00,11.00,11.00,99.90,898854,33,20281,-63
2020-07-08 03:10:28,11.00,11.00,11.00,99.90,898931,33,19958,-63
2020-07-08 03:10:59,11.00,11.00,11.00,99.90,898615,33,20054,-63
2020-07-08 03:11:30,11.00,11.00,11.00,99.90,898895,33,19970,-63
2020-07-08 03:12:00,11.00,11.00,11.00,99.90,898932,33,19994,-63
2020-07-08 03:12:31,11.00,11.00,11.00,99.90,898853,33,19936,-63
2020-07-08 03:13:02,11.00,11.00,11.00,99.90,898099,33,19951,-63
2020-07-08 03:13:33,11.00,11.00,11.00,99.90,898898,33,19970,-63
2020-07-08 03:14:04,11.00,11.00,11.00,99.90,898920,33,19948,-63
2020-07-08 03:14:34,10.90,10.90,10.90,99.90,898891,33,20329,-63
2020-07-08 03:15:06,10.90,10.90,10.90,99.90,898804,33,19948,-62
2020-07-08 03:15:36,10.90,10.90,10.90,99.90,898691,33,19994,-63
2020-07-08 03:16:07,10.90,10.90,10.90,99.90,898626,33,19955,-62
2020-07-08 03:16:38,10.90,10.90,10.90,99.90,898839,33,19952,-64
2020-07-08 03:17:09,10.90,10.90,10.90,99.90,898662,33,19943,-63
2020-07-08 03:17:40,10.90,10.90,10.90,99.90,898930,33,19956,-63
2020-07-08 03:18:11,10.90,10.90,10.90,99.90,898948,33,19992,-62
2020-07-08 03:18:42,10.90,10.90,10.90,99.90,898867,33,20580,-63
2020-07-08 03:19:13,10.90,10.90,10.90,99.90,898796,33,19964,-62
2020-07-08 03:19:44,10.80,10.80,10.80,99.90,898875,33,19955,-63
2020-07-08 03:20:14,10.90,10.90,10.90,99.90,898757,33,20326,-62
2020-07-08 03:20:45,10.80,10.80,10.80,99.90,898762,33,19947,-63
2020-07-08 03:21:16,10.80,10.80,10.80,99.90,898664,33,20008,-62
2020-07-08 03:21:47,10.80,10.80,10.80,99.90,899125,33,19968,-62
2020-07-08 03:22:18,10.80,10.80,10.80,99.90,898841,33,19959,-63
2020-07-08 03:22:49,10.80,10.80,10.80,99.90,898126,33,20247,-58
2020-07-08 03:23:20,10.80,10.80,10.80,99.90,898648,33,19966,-62
2020-07-08 03:23:51,10.80,10.80,10.80,99.90,898899,33,19959,-61
2020-07-08 03:24:22,10.80,10.80,10.80,99.90,898862,33,19979,-62
2020-07-08 03:24:53,10.80,10.80,10.80,99.90,898873,33,19948,-62
2020-07-08 03:25:23,10.80,10.80,10.80,99.90,901519,32,19935,-61
2020-07-08 03:25:54,10.80,10.80,10.80,99.90,901726,32,19948,-60
2020-07-08 03:26:25,10.80,10.80,10.80,99.90,901108,32,20336,-61
2020-07-08 03:26:56,10.80,10.80,10.80,99.90,901465,32,19940,-62
2020-07-08 03:27:27,10.80,10.80,10.80,99.90,898804,33,19952,-61
2020-07-08 03:27:58,10.80,10.80,10.80,99.90,898952,33,19936,-62
2020-07-08 03:28:29,10.80,10.80,10.80,99.90,898633,33,19956,-63
2020-07-08 03:28:59,10.80,10.80,10.80,99.90,898752,33,19931,-63
2020-07-08 03:29:30,10.80,10.80,10.80,99.90,898811,33,20034,-63
2020-07-08 03:30:01,10.80,10.80,10.80,99.90,898838,33,19943,-63
2020-07-08 03:30:32,10.80,10.80,10.80,99.90,898778,33,20375,-63
2020-07-08 03:31:03,10.80,10.80,10.80,99.90,898672,33,19966,-63
2020-07-08 03:31:33,10.80,10.80,10.80,99.90,898791,33,20334,-61
2020-07-08 03:32:04,10.80,10.80,10.80,99.90,898692,33,19956,-63
2020-07-08 03:32:35,10.90,10.90,10.90,99.90,898668,33,20003,-62
2020-07-08 03:33:06,10.80,10.80,10.80,99.90,897926,33,20874,-63
2020-07-08 03:33:36,10.80,10.80,10.80,99.90,898652,33,19952,-64
2020-07-08 03:34:07,10.80,10.80,10.80,99.90,898847,33,19994,-63
2020-07-08 03:34:38,10.80,10.80,10.80,99.90,898716,33,19940,-62
2020-07-08 03:35:09,10.80,10.80,10.80,99.90,895390,33,20015,-63
2020-07-08 03:35:40,10.80,10.80,10.80,99.90,895484,33,20031,-63
2020-07-08 03:36:11,10.80,10.80,10.80,99.90,895321,33,19996,-63
2020-07-08 03:36:42,10.80,10.80,10.80,99.90,895666,33,19951,-61
2020-07-08 03:37:13,10.80,10.80,10.80,99.90,898695,33,20003,-63
2020-07-08 03:37:44,10.80,10.80,10.80,99.90,898787,33,19936,-61
2020-07-08 03:38:15,10.90,10.90,10.90,99.90,898662,33,19975,-63
2020-07-08 03:38:45,10.90,10.90,10.90,99.90,898806,33,19974,-63
2020-07-08 03:39:16,10.90,10.90,10.90,99.90,898753,33,19956,-61
2020-07-08 03:39:47,10.90,10.90,10.90,99.90,895105,33,20004,-62
2020-07-08 03:40:18,10.90,10.90,10.90,99.90,898523,33,19952,-61
2020-07-08 03:40:49,10.90,10.90,10.90,99.90,898366,33,19952,-61
2020-07-08 03:41:20,10.90,10.90,10.90,99.90,898604,32,20249,-60
2020-07-08 03:41:51,10.90,10.90,10.90,99.90,901316,32,20022,-62
2020-07-08 03:42:22,10.90,10.90,10.90,99.90,901598,32,19958,-63
2020-07-08 03:42:53,11.00,11.00,11.00,99.90,900494,32,19951,-63
2020-07-08 03:43:23,11.00,11.00,11.00,99.90,898544,32,19947,-63
2020-07-08 03:43:54,10.90,10.90,10.90,99.90,901344,32,19960,-63
2020-07-08 03:44:25,11.00,11.00,11.00,99.90,901431,32,19955,-62
2020-07-08 03:44:56,11.00,11.00,11.00,99.90,898734,33,19944,-61
2020-07-08 03:45:27,11.00,11.00,11.00,99.90,898820,33,19949,-63
2020-07-08 03:45:58,11.00,11.00,11.00,99.90,898826,33,20264,-61
2020-07-08 03:46:28,11.00,11.00,11.00,99.90,895405,33,19940,-63
2020-07-08 03:46:59,11.00,11.00,11.00,99.90,895123,33,19960,-62
2020-07-08 03:47:30,11.00,11.00,11.00,99.90,895535,33,20255,-62
2020-07-08 03:48:01,11.10,11.10,11.10,99.90,895695,33,19953,-61
2020-07-08 03:48:32,11.10,11.10,11.10,99.90,901626,32,19936,-61
2020-07-08 03:49:03,11.10,11.10,11.10,99.90,901567,32,20384,-63
2020-07-08 03:49:34,11.10,11.10,11.10,99.90,901526,32,19939,-63
2020-07-08 03:50:04,11.10,11.10,11.10,99.90,901358,32,20340,-62
2020-07-08 03:50:35,11.10,11.10,11.10,99.90,898516,33,19975,-63
2020-07-08 03:51:06,11.10,11.10,11.10,99.90,898563,33,20320,-62
2020-07-08 03:51:37,11.10,11.10,11.10,99.90,898815,33,19960,-59
2020-07-08 03:52:09,11.10,11.10,11.10,99.90,898717,33,20144,-63
2020-07-08 03:52:40,11.20,11.20,11.20,99.90,898669,33,19967,-63
2020-07-08 03:53:10,11.20,11.20,11.20,99.90,898016,33,19995,-61
2020-07-08 03:53:41,11.20,11.20,11.20,99.90,898591,33,19989,-62
2020-07-08 03:54:12,11.20,11.20,11.20,99.90,895545,33,19967,-60
2020-07-08 03:54:43,11.20,11.20,11.20,99.90,895163,33,20087,-62
2020-07-08 03:55:14,11.20,11.20,11.20,99.90,895460,33,20289,-62
2020-07-08 03:55:44,11.20,11.20,11.20,99.90,898714,32,19947,-59
2020-07-08 03:56:15,11.20,11.20,11.20,99.90,901673,32,20419,-62
2020-07-08 03:56:48,11.20,11.20,11.20,99.90,901210,32,19951,-62
2020-07-08 03:57:19,11.20,11.20,11.20,99.90,900956,32,19962,-60
2020-07-08 03:57:50,11.20,11.20,11.20,99.90,898499,33,19998,-61
2020-07-08 03:58:21,11.20,11.20,11.20,99.90,898732,33,19962,-62
2020-07-08 03:58:52,11.20,11.20,11.20,99.90,898499,33,19974,-62
2020-07-08 03:59:22,11.20,11.20,11.20,99.90,898676,33,19956,-62
2020-07-08 03:59:53,11.30,11.30,11.30,99.90,898835,33,19958,-62
2020-07-08 04:00:26,11.30,11.30,11.30,99.90,898776,33,19948,-63
2020-07-08 04:00:57,11.30,11.30,11.30,99.90,898789,33,20304,-63
2020-07-08 04:01:28,11.30,11.30,11.30,99.90,898679,33,19944,-62
2020-07-08 04:01:59,11.30,11.30,11.30,99.90,898772,33,20320,-63
2020-07-08 04:02:30,11.30,11.30,11.30,99.90,898754,33,19994,-64
2020-07-08 04:03:00,11.30,11.30,11.30,99.90,898070,33,19936,-61
2020-07-08 04:03:33,11.40,11.40,11.40,99.90,898572,33,20281,-63
2020-07-08 04:04:04,11.40,11.40,11.40,99.90,898810,33,20006,-62
2020-07-08 04:04:35,11.40,11.40,11.40,99.90,898809,33,19952,-62
2020-07-08 04:05:06,11.40,11.40,11.40,99.90,898269,33,19991,-62
2020-07-08 04:05:37,11.40,11.40,11.40,99.90,895367,33,19966,-62
2020-07-08 04:06:08,11.40,11.40,11.40,99.90,895393,33,19983,-62
2020-07-08 04:06:41,11.50,11.50,11.50,99.90,895356,33,20345,-63
2020-07-08 04:07:13,11.50,11.50,11.50,99.90,895687,33,19967,-64
2020-07-08 04:07:44,11.50,11.50,11.50,99.90,895416,33,19948,-63
2020-07-08 04:08:15,11.50,11.50,11.50,99.90,895335,33,19987,-63
2020-07-08 04:08:46,11.50,11.50,11.50,99.90,895464,33,19971,-63
2020-07-08 04:09:17,11.50,11.50,11.50,99.90,895745,33,20334,-63
2020-07-08 04:09:47,11.50,11.50,11.50,99.90,895381,33,19940,-63
2020-07-08 04:10:18,11.60,11.60,11.60,99.90,895266,33,19962,-62
2020-07-08 04:10:49,11.60,11.60,11.60,99.90,898286,33,20378,-63
2020-07-08 04:11:20,11.60,11.60,11.60,99.90,898572,32,19948,-62
2020-07-08 04:11:51,11.60,11.60,11.60,99.90,901467,32,20423,-63
2020-07-08 04:12:22,11.60,11.60,11.60,99.90,898072,33,19956,-63
2020-07-08 04:12:53,11.60,11.60,11.60,99.90,897706,33,19952,-63
2020-07-08 04:13:24,11.70,11.70,11.70,99.90,897949,33,19987,-63
2020-07-08 04:13:55,11.70,11.70,11.70,99.90,898682,32,19948,-63
2020-07-08 04:14:29,11.70,11.70,11.70,99.90,901179,32,19971,-61
2020-07-08 04:15:00,11.70,11.70,11.70,99.90,898100,33,19955,-63
2020-07-08 04:15:31,11.70,11.70,11.70,99.90,894887,33,19948,-64
2020-07-08 04:16:02,11.70,11.70,11.70,99.90,892828,33,19944,-62
2020-07-08 04:16:33,11.70,11.70,11.70,99.90,894994,33,20342,-63
2020-07-08 04:17:04,11.80,11.80,11.80,99.90,895746,33,19948,-63
2020-07-08 04:17:36,11.80,11.80,11.80,99.90,895421,33,19940,-64
2020-07-08 04:18:06,11.80,11.80,11.80,99.90,895304,33,19944,-63
2020-07-08 04:18:37,11.80,11.80,11.80,99.90,895361,33,19957,-63
2020-07-08 04:19:08,11.80,11.80,11.80,99.90,895611,33,19999,-62
2020-07-08 04:19:39,11.80,11.80,11.80,99.90,895466,33,20360,-63
2020-07-08 04:20:10,11.80,11.80,11.80,99.90,898269,33,19998,-63
2020-07-08 04:20:41,11.90,11.90,11.90,99.90,898547,33,20261,-62
2020-07-08 04:21:12,11.90,11.90,11.90,99.90,898630,32,19940,-63
2020-07-08 04:21:43,11.90,11.90,11.90,99.90,901453,32,19948,-61
2020-07-08 04:22:13,11.90,11.90,11.90,99.90,895475,33,19952,-63
2020-07-08 04:22:45,11.90,11.90,11.90,99.90,895302,33,19972,-63
2020-07-08 04:23:16,12.00,12.00,12.00,99.90,897726,33,19963,-61
2020-07-08 04:23:46,12.00,12.00,12.00,99.90,898760,32,20258,-62
2020-07-08 04:24:17,12.00,12.00,12.00,99.90,901639,32,19952,-63
2020-07-08 04:24:48,12.00,12.00,12.00,99.90,901274,32,20234,-62
2020-07-08 04:25:19,12.00,12.00,12.00,99.90,895311,33,19947,-62
2020-07-08 04:25:50,12.00,12.00,12.00,99.90,895382,33,19945,-64
2020-07-08 04:26:20,12.00,12.00,12.00,99.90,895388,33,20275,-62
2020-07-08 04:26:51,12.10,12.10,12.10,99.90,895583,33,20325,-63
2020-07-08 04:27:22,12.10,12.10,12.10,99.90,898476,33,19943,-61
2020-07-08 04:27:53,12.10,12.10,12.10,99.90,898817,33,19944,-63
2020-07-08 04:28:24,12.10,12.10,12.10,99.90,898644,33,19944,-62
2020-07-08 04:28:55,12.20,12.20,12.20,99.90,898710,33,19963,-64
2020-07-08 04:29:25,12.20,12.20,12.20,99.90,898657,33,19966,-61
2020-07-08 04:29:56,12.20,12.20,12.20,99.90,898774,33,20272,-59
2020-07-08 04:30:27,12.20,12.20,12.20,99.90,898689,33,19962,-63
2020-07-08 04:30:59,12.20,12.20,12.20,99.90,898377,33,19956,-62
2020-07-08 04:31:29,12.20,12.20,12.20,99.90,898609,33,19980,-63
2020-07-08 04:32:00,12.20,12.20,12.20,99.90,898776,33,20274,-64
2020-07-08 04:32:31,12.20,12.20,12.20,99.90,898666,33,19956,-63
2020-07-08 04:33:02,12.30,12.30,12.30,99.90,897974,33,20306,-64
2020-07-08 04:33:33,12.30,12.30,12.30,99.90,898548,33,19991,-63
2020-07-08 04:34:03,12.30,12.30,12.30,99.90,898420,33,20331,-63
2020-07-08 04:34:34,12.30,12.30,12.30,99.90,895271,33,19936,-63
2020-07-08 04:35:05,12.30,12.30,12.30,99.90,895029,33,20003,-62
2020-07-08 04:35:36,12.30,12.30,12.30,99.90,898302,33,20337,-63
2020-07-08 04:36:10,12.30,12.30,12.30,99.90,898695,32,19952,-63
2020-07-08 04:36:41,12.30,12.30,12.30,99.90,901425,32,19939,-60
2020-07-08 04:37:12,12.30,12.30,12.30,99.90,900746,32,19952,-59
2020-07-08 04:37:42,12.30,12.30,12.30,99.90,898358,33,20296,-62
2020-07-08 04:38:13,12.40,12.40,12.40,99.90,894871,33,19960,-63
2020-07-08 04:38:44,12.40,12.40,12.40,99.90,892419,33,19945,-61
2020-07-08 04:39:15,12.40,12.40,12.40,99.90,895247,33,20360,-63
2020-07-08 04:39:46,12.40,12.40,12.40,99.90,895460,33,19955,-62
2020-07-08 04:40:17,12.50,12.50,12.50,99.90,895214,33,19962,-60
2020-07-08 04:40:48,12.50,12.50,12.50,99.90,895320,33,20265,-60
2020-07-08 04:41:19,12.50,12.50,12.50,99.90,895202,33,19959,-61
2020-07-08 04:41:50,12.50,12.50,12.50,99.90,895574,33,19940,-62
2020-07-08 04:42:20,12.50,12.50,12.50,99.90,898458,33,19955,-61
2020-07-08 04:42:51,12.60,12.60,12.60,99.90,897986,33,19948,-62
2020-07-08 04:43:22,12.60,12.60,12.60,99.90,898419,33,19952,-61
2020-07-08 04:43:53,12.60,12.60,12.60,99.90,895348,33,19984,-64
2020-07-08 04:44:24,12.60,12.60,12.60,99.90,895269,33,19991,-62
2020-07-08 04:44:55,12.60,12.60,12.60,99.90,895325,33,19964,-62
2020-07-08 04:45:26,12.60,12.60,12.60,99.90,895389,33,19948,-63
2020-07-08 04:45:57,12.70,12.70,12.70,99.90,898154,33,20288,-61
2020-07-08 04:46:27,12.70,12.70,12.70,99.90,898358,33,19955,-63
2020-07-08 04:46:59,12.70,12.70,12.70,99.90,898350,33,19952,-59
2020-07-08 04:47:29,12.70,12.70,12.70,99.90,898592,33,19960,-64
2020-07-08 04:48:00,12.70,12.70,12.70,99.90,894947,33,19947,-62
2020-07-08 04:48:31,12.80,12.80,12.80,99.90,895375,33,19952,-63
2020-07-08 04:49:02,12.80,12.80,12.80,99.90,895322,33,19944,-62
2020-07-08 04:49:33,12.80,12.80,12.80,99.90,898477,32,19956,-63
2020-07-08 04:50:04,12.80,12.80,12.80,99.90,901418,32,20003,-61
2020-07-08 04:50:35,12.80,12.80,12.80,99.90,901313,32,19992,-62
2020-07-08 04:51:06,12.90,12.90,12.90,99.90,901043,32,19945,-63
2020-07-08 04:51:37,12.90,12.90,12.90,99.90,898285,33,19944,-64
2020-07-08 04:52:07,12.90,12.90,12.90,99.90,898697,33,19948,-64
2020-07-08 04:52:38,12.90,12.90,12.90,99.90,898436,33,20372,-64
2020-07-08 04:53:10,12.90,12.90,12.90,99.90,894719,33,19953,-62
2020-07-08 04:53:40,12.90,12.90,12.90,99.90,895392,33,19963,-63
2020-07-08 04:54:11,13.00,13.00,13.00,99.90,895312,33,19996,-64
2020-07-08 04:54:42,13.00,13.00,13.00,99.90,895667,33,19944,-61
2020-07-08 04:55:13,13.00,13.00,13.00,99.90,894969,33,19955,-62
2020-07-08 04:55:43,13.10,13.10,13.10,99.90,892300,33,20333,-63
2020-07-08 04:56:15,13.10,13.10,13.10,99.90,892306,33,19936,-61
2020-07-08 04:56:46,13.10,13.10,13.10,99.90,895259,33,19974,-62
2020-07-08 04:57:17,13.10,13.10,13.10,99.90,895111,33,20011,-63
2020-07-08 04:57:48,13.10,13.10,13.10,99.90,895575,33,19962,-61
2020-07-08 04:58:19,13.10,13.10,13.10,99.90,898483,33,19944,-62
2020-07-08 04:58:49,13.10,13.10,13.10,99.90,898356,33,19966,-63
2020-07-08 04:59:20,13.10,13.10,13.10,99.90,898488,33,20297,-61
2020-07-08 04:59:51,13.10,13.10,13.10,99.90,898188,33,19936,-61
2020-07-08 05:00:22,13.20,13.20,13.20,99.90,898204,33,20019,-63
2020-07-08 05:00:52,13.20,13.20,13.20,99.90,898606,33,20022,-62
2020-07-08 05:01:23,13.20,13.20,13.20,99.90,898490,33,20329,-63
2020-07-08 05:01:54,13.20,13.20,13.20,99.90,898580,33,19955,-62
2020-07-08 05:02:25,13.20,13.20,13.20,99.90,895128,33,19955,-62
2020-07-08 05:02:55,13.30,13.30,13.30,99.90,894548,33,19967,-63
2020-07-08 05:03:29,13.30,13.30,13.30,99.90,894948,33,19941,-61
2020-07-08 05:03:59,13.30,13.30,13.30,99.90,895707,33,20027,-63
2020-07-08 05:04:30,13.40,13.40,13.40,99.90,898469,33,19958,-61
2020-07-08 05:05:01,13.30,13.30,13.30,99.90,898591,33,19968,-61
2020-07-08 05:05:32,13.30,13.30,13.30,99.90,898215,33,19960,-61
2020-07-08 05:06:03,13.40,13.40,13.40,99.90,898510,33,19999,-59
2020-07-08 05:06:34,13.40,13.40,13.40,99.90,898513,33,19987,-62
2020-07-08 05:07:04,13.50,13.50,13.50,99.90,898442,33,20309,-60
2020-07-08 05:07:35,13.50,13.50,13.50,99.90,898443,33,19967,-63
2020-07-08 05:08:06,13.50,13.50,13.50,99.90,898479,33,19944,-61
2020-07-08 05:08:37,13.60,13.60,13.60,99.90,898479,33,19995,-62
2020-07-08 05:09:08,13.60,13.60,13.60,99.90,898393,33,19968,-62
2020-07-08 05:09:38,13.60,13.60,13.60,99.90,898419,33,20191,-62
2020-07-08 05:10:09,13.70,13.70,13.70,99.90,898215,33,19955,-63
2020-07-08 05:10:40,13.70,13.70,13.70,99.90,898455,33,19956,-63
2020-07-08 05:11:11,13.70,13.70,13.70,99.90,898199,33,19971,-62
2020-07-08 05:11:42,13.80,13.80,13.80,99.90,898627,33,19997,-63
2020-07-08 05:12:13,13.80,13.80,13.80,99.90,898458,33,19948,-61
2020-07-08 05:12:44,13.90,13.90,13.90,99.90,898373,33,20255,-63
2020-07-08 05:13:14,13.90,13.90,13.90,99.90,900606,32,19940,-62
2020-07-08 05:13:45,13.80,13.80,13.80,99.90,901415,32,20499,-59
2020-07-08 05:14:16,13.90,13.90,13.90,99.90,901351,32,20007,-62
2020-07-08 05:14:48,14.00,14.00,14.00,99.90,901039,32,19978,-61
2020-07-08 05:15:19,14.00,14.00,14.00,99.90,898050,33,19965,-61
2020-07-08 05:15:50,14.00,14.00,14.00,99.90,898433,33,19962,-62
2020-07-08 05:16:21,13.90,13.90,13.90,99.90,898446,33,20346,-61
2020-07-08 05:16:52,14.00,14.00,14.00,99.90,898397,33,19962,-61
2020-07-08 05:17:22,14.00,14.00,14.00,99.90,898060,33,19972,-62
2020-07-08 05:17:53,14.00,14.00,14.00,99.90,898588,33,19955,-62
2020-07-08 05:18:24,14.00,14.00,14.00,99.90,898474,33,20023,-62
2020-07-08 05:18:55,14.00,14.00,14.00,99.90,898509,33,19948,-61
2020-07-08 05:19:25,14.10,14.10,14.10,99.90,898484,33,19960,-63
2020-07-08 05:19:56,14.10,14.10,14.10,99.90,898646,33,20351,-62
2020-07-08 05:20:27,14.10,14.10,14.10,99.90,898553,33,19962,-63
2020-07-08 05:20:58,14.20,14.20,14.20,99.90,898344,33,19971,-64
2020-07-08 05:21:29,14.20,14.20,14.20,99.90,898398,33,20321,-61
2020-07-08 05:22:00,14.20,14.20,14.20,99.90,898493,33,20015,-64
2020-07-08 05:22:30,14.20,14.20,14.20,99.90,898542,33,19956,-63
2020-07-08 05:23:01,14.20,14.20,14.20,99.90,897210,33,19948,-63
2020-07-08 05:23:32,14.30,14.30,14.30,99.90,898282,33,20341,-62
2020-07-08 05:24:03,14.30,14.30,14.30,99.90,898430,33,19955,-62
2020-07-08 05:24:33,14.30,14.30,14.30,99.90,900976,32,19962,-66
2020-07-08 05:25:04,14.30,14.30,14.30,99.90,901211,32,19954,-61
2020-07-08 05:25:35,14.40,14.40,14.40,99.90,901242,32,20013,-64
2020-07-08 05:26:06,14.40,14.40,14.40,99.90,900936,32,19973,-63
2020-07-08 05:26:38,14.50,14.50,14.50,99.90,898443,33,19972,-63
2020-07-08 05:27:09,14.50,14.50,14.50,99.90,898391,33,19986,-63
2020-07-08 05:27:40,14.50,14.50,14.50,99.90,898409,33,19994,-62
2020-07-08 05:28:11,14.50,14.50,14.50,99.90,898479,33,19994,-64
2020-07-08 05:28:42,14.60,14.60,14.60,99.90,898446,33,19956,-62
2020-07-08 05:29:13,14.60,14.60,14.60,99.90,898242,33,19963,-64
2020-07-08 05:29:44,14.60,14.60,14.60,99.90,898535,33,20317,-63
2020-07-08 05:30:14,14.60,14.60,14.60,99.90,898528,33,20000,-64
2020-07-08 05:30:45,14.70,14.70,14.70,99.90,898403,33,19942,-65
2020-07-08 05:31:16,14.70,14.70,14.70,99.90,898435,33,19971,-60
2020-07-08 05:31:47,14.80,14.80,14.80,99.90,895162,33,19936,-62
2020-07-08 05:32:18,14.80,14.80,14.80,99.90,895005,33,19994,-62
2020-07-08 05:32:49,14.80,14.80,14.80,99.90,894479,33,19940,-63
2020-07-08 05:33:19,14.90,14.90,14.90,99.90,895142,33,19948,-63
2020-07-08 05:33:50,14.90,14.90,14.90,99.90,898430,33,19982,-59
2020-07-08 05:34:21,14.90,14.90,14.90,99.90,898573,33,19980,-63
2020-07-08 05:34:52,14.90,14.90,14.90,99.90,898685,33,19959,-63
2020-07-08 05:35:23,14.90,14.90,14.90,99.90,898423,33,19944,-62
2020-07-08 05:35:53,14.90,14.90,14.90,99.90,898504,33,19948,-62
2020-07-08 05:36:24,15.00,15.00,15.00,99.90,898457,33,19952,-61
2020-07-08 05:36:55,15.00,15.00,15.00,99.90,898602,33,19971,-62
2020-07-08 05:37:27,15.00,15.00,15.00,99.90,898175,33,19943,-62
2020-07-08 05:37:57,15.00,15.00,15.00,99.90,898574,33,19959,-60
2020-07-08 05:38:28,15.10,15.10,15.10,99.90,898476,33,19952,-63
2020-07-08 05:38:59,15.10,15.10,15.10,99.90,898501,33,19940,-63
2020-07-08 05:39:30,15.10,15.10,15.10,99.90,898396,33,19978,-63
2020-07-08 05:40:01,15.10,15.10,15.10,99.90,898423,33,19954,-61
2020-07-08 05:40:31,15.20,15.20,15.20,99.90,898497,33,19981,-61
2020-07-08 05:41:02,15.10,15.10,15.10,99.90,898367,33,19959,-62
2020-07-08 05:41:33,15.20,15.20,15.20,99.90,898355,33,20053,-63
2020-07-08 05:42:04,15.30,15.30,15.30,99.90,898477,33,20073,-63
2020-07-08 05:42:35,15.30,15.30,15.30,99.90,898466,33,19959,-63
2020-07-08 05:43:06,15.30,15.30,15.30,99.90,897673,33,19960,-61
2020-07-08 05:43:37,15.40,15.40,15.40,99.90,898109,33,19963,-61
2020-07-08 05:44:08,15.40,15.40,15.40,99.90,898347,33,19956,-63
2020-07-08 05:44:39,15.40,15.40,15.40,99.90,898520,33,19947,-61
2020-07-08 05:45:12,15.40,15.40,15.40,99.90,898359,33,19952,-60
2020-07-08 05:45:43,15.50,15.50,15.50,99.90,898290,33,20470,-63
2020-07-08 05:46:14,15.50,15.50,15.50,99.90,898344,33,20001,-63
2020-07-08 05:46:45,15.50,15.50,15.50,99.90,898221,33,19947,-62
2020-07-08 05:47:18,15.50,15.50,15.50,99.90,898304,33,19964,-64
2020-07-08 05:47:49,15.60,15.60,15.60,99.90,898223,33,19956,-61
2020-07-08 05:48:20,15.60,15.60,15.60,99.90,898333,33,19967,-63
2020-07-08 05:48:51,15.60,15.60,15.60,99.90,898372,33,19951,-62
2020-07-08 05:49:22,15.70,15.70,15.70,99.90,898368,33,20383,-62
2020-07-08 05:49:52,15.70,15.70,15.70,99.90,894896,33,19953,-63
2020-07-08 05:50:25,15.80,15.80,15.80,99.90,895116,33,19936,-62
2020-07-08 05:50:57,15.80,15.80,15.80,99.90,894625,33,19952,-63
2020-07-08 05:51:27,15.80,15.80,15.80,99.90,895338,33,19975,-63
2020-07-08 05:51:58,15.90,15.90,15.90,99.90,898290,33,20325,-63
2020-07-08 05:52:29,15.90,15.90,15.90,99.90,898367,33,19954,-64
2020-07-08 05:53:00,16.00,16.00,16.00,99.90,897622,33,19989,-63
2020-07-08 05:53:30,15.90,15.90,15.90,99.90,898227,33,20253,-61
2020-07-08 05:54:02,15.90,15.90,15.90,99.90,898246,33,19965,-61
2020-07-08 05:54:32,15.90,15.90,15.90,99.90,898443,33,19998,-62
2020-07-08 05:55:03,15.90,15.90,15.90,99.90,898060,33,19958,-62
2020-07-08 05:55:34,15.90,15.90,15.90,99.90,898201,33,19986,-63
2020-07-08 05:56:05,15.90,15.90,15.90,99.90,898197,33,19976,-61
2020-07-08 05:56:36,15.90,15.90,15.90,99.90,898379,33,19948,-63
2020-07-08 05:57:07,16.00,16.00,16.00,99.90,898398,33,19966,-62
2020-07-08 05:57:38,16.00,16.00,16.00,99.90,898296,33,19959,-64
2020-07-08 05:58:09,16.00,16.00,16.00,99.90,898314,33,19948,-60
2020-07-08 05:58:39,16.10,16.10,16.10,99.90,898494,33,19936,-64
2020-07-08 05:59:10,16.10,16.10,16.10,99.90,898408,33,19955,-64
2020-07-08 05:59:41,16.10,16.10,16.10,99.90,898472,33,20075,-63
2020-07-08 06:00:12,16.20,16.20,16.20,99.90,895221,33,19960,-61
2020-07-08 06:00:42,16.20,16.20,16.20,99.90,898216,33,19971,-63
2020-07-08 06:01:13,16.20,16.20,16.20,99.90,898200,33,20023,-62
2020-07-08 06:01:45,16.30,16.30,16.30,99.90,898152,33,19955,-64
2020-07-08 06:02:15,16.30,16.30,16.30,99.90,898453,33,19995,-63
2020-07-08 06:02:46,16.20,16.20,16.20,99.90,895143,33,20349,-62
2020-07-08 06:03:17,16.30,16.30,16.30,99.90,895256,33,19956,-62
2020-07-08 06:03:48,16.40,16.40,16.40,99.90,898372,33,20011,-60
2020-07-08 06:04:18,16.40,16.40,16.40,99.90,898772,33,19963,-63
2020-07-08 06:04:49,16.40,16.40,16.40,99.90,901392,33,20260,-62
2020-07-08 06:05:20,16.40,16.40,16.40,99.90,901974,32,19962,-65
2020-07-08 06:05:51,16.50,16.50,16.50,99.90,901874,32,19999,-61
2020-07-08 06:06:22,16.50,16.50,16.50,99.90,901793,32,20344,-61
2020-07-08 06:06:53,16.50,16.50,16.50,99.90,899085,33,19955,-63
2020-07-08 06:07:24,16.40,16.40,16.40,99.90,899059,33,19948,-62
2020-07-08 06:07:54,16.50,16.50,16.50,99.90,898978,33,19948,-63
2020-07-08 06:08:25,16.50,16.50,16.50,99.90,898999,33,19954,-62
2020-07-08 06:08:56,16.60,16.60,16.60,99.90,899032,33,20376,-63
2020-07-08 06:09:27,16.60,16.60,16.60,99.90,895552,33,19967,-60
2020-07-08 06:09:58,16.60,16.60,16.60,99.90,895750,33,19936,-61
2020-07-08 06:10:28,16.70,16.70,16.70,99.90,895622,33,19952,-64
2020-07-08 06:10:59,16.70,16.70,16.70,99.90,895631,33,20045,-62
2020-07-08 06:11:30,16.60,16.60,16.60,99.90,898952,33,20042,-63
2020-07-08 06:12:01,16.70,16.70,16.70,99.90,899017,33,19951,-62
2020-07-08 06:12:32,16.70,16.70,16.70,99.90,898895,33,20321,-64
2020-07-08 06:13:03,16.80,16.80,16.80,99.90,898377,33,20011,-63
2020-07-08 06:13:33,16.80,16.80,16.80,99.90,898757,33,19948,-62
2020-07-08 06:14:04,16.90,16.90,16.90,99.90,898982,33,20284,-63
2020-07-08 06:14:35,16.90,16.90,16.90,99.90,898980,33,19982,-63
2020-07-08 06:15:06,16.90,16.90,16.90,99.90,898937,33,19983,-63
2020-07-08 06:15:37,17.00,17.00,17.00,99.90,898787,33,19958,-60
2020-07-08 06:16:09,17.00,17.00,17.00,99.90,899066,33,19952,-62
2020-07-08 06:16:40,17.00,17.00,17.00,99.90,895658,33,20259,-62
2020-07-08 06:17:13,17.10,17.10,17.10,99.90,898718,33,19956,-62
2020-07-08 06:17:44,17.00,17.00,17.00,99.90,898689,33,20360,-63
2020-07-08 06:18:14,17.10,17.10,17.10,99.90,899407,32,19968,-61
2020-07-08 06:18:47,17.10,17.10,17.10,99.90,901482,32,19944,-62
2020-07-08 06:19:18,17.10,17.10,17.10,99.90,899019,33,19959,-64
2020-07-08 06:19:49,17.10,17.10,17.10,99.90,899127,33,19967,-63
2020-07-08 06:20:20,17.10,17.10,17.10,99.90,899115,33,19948,-61
2020-07-08 06:20:50,17.10,17.10,17.10,99.90,898979,33,20385,-62
2020-07-08 06:21:22,17.10,17.10,17.10,99.90,898830,33,19947,-61
2020-07-08 06:21:52,17.10,17.10,17.10,99.90,898969,33,20115,-62
2020-07-08 06:22:23,17.10,17.10,17.10,99.90,895515,33,19940,-61
2020-07-08 06:22:54,17.20,17.20,17.20,99.90,895054,33,19956,-63
2020-07-08 06:23:25,17.10,17.10,17.10,99.90,895496,33,19960,-63
2020-07-08 06:23:56,17.10,17.10,17.10,99.90,895989,33,19960,-63
2020-07-08 06:24:27,17.10,17.10,17.10,99.90,898788,33,20035,-63
2020-07-08 06:24:57,17.10,17.10,17.10,99.90,899091,33,20313,-63
2020-07-08 06:25:28,17.10,17.10,17.10,99.90,898834,33,19951,-63
2020-07-08 06:25:59,17.10,17.10,17.10,99.90,899100,33,20106,-63
2020-07-08 06:26:30,17.10,17.10,17.10,99.90,895706,33,20296,-62
2020-07-08 06:27:01,17.00,17.00,17.00,99.90,895609,33,19948,-60
2020-07-08 06:27:32,17.00,17.00,17.00,99.90,895491,33,19963,-62
2020-07-08 06:28:09,17.00,17.00,17.00,99.90,895958,33,19950,-64
2020-07-08 06:28:58,17.00,17.00,17.00,99.90,899122,33,20031,-57
2020-07-08 06:29:38,16.90,16.90,16.90,99.90,898954,33,19982,-62
2020-07-08 06:30:09,16.90,16.90,16.90,99.90,895395,33,20408,-61
2020-07-08 06:30:40,17.00,17.00,17.00,99.90,895677,33,19952,-62
2020-07-08 06:31:11,16.90,16.90,16.90,99.90,895639,33,20314,-62
2020-07-08 06:31:42,16.90,16.90,16.90,99.90,895740,33,19944,-61
2020-07-08 06:32:13,16.90,16.90,16.90,99.90,898521,33,19951,-62
2020-07-08 06:32:44,17.00,17.00,17.00,99.90,898834,33,19955,-60
2020-07-08 06:33:16,17.00,17.00,17.00,99.90,898328,33,19972,-62
2020-07-08 06:33:46,17.00,17.00,17.00,99.90,898592,33,20250,-63
2020-07-08 06:34:17,17.00,17.00,17.00,99.90,899003,33,19956,-59
2020-07-08 06:34:48,17.00,17.00,17.00,99.90,898784,33,20392,-61
2020-07-08 06:35:19,17.00,17.00,17.00,99.90,899056,33,19955,-62
2020-07-08 06:35:49,17.00,17.00,17.00,99.90,898919,33,19973,-61
2020-07-08 06:36:20,17.10,17.10,17.10,99.90,899092,33,20017,-62
2020-07-08 06:36:52,17.20,17.20,17.20,99.90,899132,33,20325,-61
2020-07-08 06:37:23,17.20,17.20,17.20,99.90,899079,33,19952,-62
2020-07-08 06:37:53,17.30,17.30,17.30,99.90,898967,33,19936,-62
2020-07-08 06:38:24,17.40,17.40,17.40,99.90,898954,33,19956,-61
2020-07-08 06:38:55,17.40,17.40,17.40,99.90,899157,33,19992,-62
2020-07-08 06:39:26,17.40,17.40,17.40,99.90,899097,33,19958,-62
2020-07-08 06:39:57,17.50,17.50,17.50,99.90,898504,33,20326,-62
2020-07-08 06:40:27,17.50,17.50,17.50,99.90,899213,33,19960,-62
2020-07-08 06:40:58,17.60,17.60,17.60,99.90,898969,33,19990,-62
2020-07-08 06:41:29,17.60,17.60,17.60,99.90,899176,33,20010,-63
2020-07-08 06:42:03,17.70,17.70,17.70,99.90,899044,33,20251,-63
2020-07-08 06:42:34,17.70,17.70,17.70,99.90,899049,33,19948,-62
2020-07-08 06:43:05,17.70,17.70,17.70,99.90,898046,33,19956,-63
2020-07-08 06:43:38,17.80,17.80,17.80,99.90,901486,32,19970,-64
2020-07-08 06:44:10,17.80,17.80,17.80,99.90,901712,32,19963,-63
2020-07-08 06:44:41,17.80,17.80,17.80,99.90,901705,32,19966,-61
2020-07-08 06:45:15,17.90,17.90,17.90,99.90,901248,32,19954,-64
2020-07-08 06:45:46,18.00,18.00,18.00,99.90,898720,33,20262,-61
2020-07-08 06:46:17,18.00,18.00,18.00,99.90,898697,33,19940,-64
2020-07-08 06:46:48,18.00,18.00,18.00,99.90,899048,33,19982,-64
2020-07-08 06:47:19,18.00,18.00,18.00,99.90,898966,33,20356,-64
2020-07-08 06:47:49,18.00,18.00,18.00,99.90,899050,33,19932,-64
2020-07-08 06:48:20,18.00,18.00,18.00,99.90,898924,33,20536,-60
2020-07-08 06:48:51,18.00,18.00,18.00,99.90,899240,33,19940,-63
2020-07-08 06:49:22,18.00,18.00,18.00,99.90,899003,33,19995,-61
2020-07-08 06:49:53,18.10,18.10,18.10,99.90,899027,33,19948,-62
2020-07-08 06:50:23,18.20,18.20,18.20,99.90,898902,33,19943,-61
2020-07-08 06:50:55,18.20,18.20,18.20,99.90,898987,33,20296,-61
2020-07-08 06:51:26,18.20,18.20,18.20,99.90,901686,32,19954,-60
2020-07-08 06:51:56,18.30,18.30,18.30,99.90,901762,32,19943,-61
2020-07-08 06:52:27,18.30,18.30,18.30,99.90,901726,32,20353,-61
2020-07-08 06:52:58,18.30,18.30,18.30,99.90,901025,32,19958,-63
2020-07-08 06:53:29,18.30,18.30,18.30,99.90,895518,33,19944,-63
2020-07-08 06:53:59,18.30,18.30,18.30,99.90,895617,33,19954,-61
2020-07-08 06:54:30,18.30,18.30,18.30,99.90,895564,33,19987,-61
2020-07-08 06:55:01,18.40,18.40,18.40,99.90,895768,33,19944,-63
2020-07-08 06:55:32,18.50,18.50,18.50,99.90,898978,33,19944,-62
2020-07-08 06:56:03,18.60,18.60,18.60,99.90,898927,33,20336,-62
2020-07-08 06:56:37,18.60,18.60,18.60,99.90,898957,33,19940,-62
2020-07-08 06:57:08,18.70,18.70,18.70,99.90,899025,33,19951,-63
2020-07-08 06:57:38,18.70,18.70,18.70,99.90,898886,33,20042,-63
2020-07-08 06:58:09,18.70,18.70,18.70,99.90,895576,33,19940,-61
2020-07-08 06:58:40,18.80,18.80,18.80,99.90,895633,33,20000,-61
2020-07-08 06:59:11,18.90,18.90,18.90,99.90,895786,33,19948,-62
2020-07-08 06:59:41,19.00,19.00,19.00,99.90,895944,33,20003,-61
2020-07-08 07:00:12,19.00,19.00,19.00,99.90,899492,33,20549,-63
2020-07-08 07:00:43,19.10,19.10,19.10,99.90,899319,33,19960,-63
2020-07-08 07:01:14,19.10,19.10,19.10,99.90,899415,33,19963,-62
2020-07-08 07:01:45,19.20,19.20,19.20,99.90,899289,33,19947,-64
2020-07-08 07:02:16,19.20,19.20,19.20,99.90,899369,33,20003,-62
2020-07-08 07:02:47,19.20,19.20,19.20,99.90,898622,33,19962,-63
2020-07-08 07:03:17,19.10,19.10,19.10,99.90,899070,33,19951,-63
2020-07-08 07:03:48,19.20,19.20,19.20,99.90,898972,33,20030,-63
2020-07-08 07:04:19,19.20,19.20,19.20,99.90,899432,33,19948,-63
2020-07-08 07:04:52,19.30,19.30,19.30,99.90,899287,33,19951,-63
2020-07-08 07:05:23,19.30,19.30,19.30,99.90,899348,33,19956,-63
2020-07-08 07:05:55,19.40,19.40,19.40,99.90,899347,33,20320,-63
2020-07-08 07:06:26,19.40,19.40,19.40,99.90,899443,33,19970,-63
2020-07-08 07:06:57,19.50,19.50,19.50,99.90,899209,33,19970,-63
2020-07-08 07:07:28,19.50,19.50,19.50,99.90,899279,33,19986,-63
2020-07-08 07:07:59,19.50,19.50,19.50,99.90,899407,33,20010,-63
2020-07-08 07:08:30,19.50,19.50,19.50,99.90,899209,33,20277,-63
2020-07-08 07:09:00,19.40,19.40,19.40,99.90,899140,33,19994,-63
2020-07-08 07:09:31,19.40,19.40,19.40,99.90,899363,33,19960,-63
2020-07-08 07:10:02,19.30,19.30,19.30,99.90,899258,33,19951,-63
2020-07-08 07:10:33,19.30,19.30,19.30,99.90,896168,33,19975,-62
2020-07-08 07:11:04,19.20,19.20,19.20,99.90,898448,33,20276,-63
2020-07-08 07:11:35,19.10,19.10,19.10,99.90,898821,33,19971,-64
2020-07-08 07:12:05,19.10,19.10,19.10,99.90,922916,27,19964,-75
2020-07-08 07:12:36,19.10,19.10,19.10,99.90,909247,32,19947,-74
2020-07-08 07:13:07,19.10,19.10,19.10,99.90,907400,32,19955,-77
2020-07-08 07:13:43,19.10,19.10,19.10,99.90,907382,32,19987,-76
2020-07-08 07:14:15,19.20,19.20,19.20,99.90,901590,32,20000,-75
2020-07-08 07:14:46,19.30,19.30,19.30,99.90,896507,33,19998,-75
2020-07-08 07:15:22,19.40,19.40,19.40,99.90,896446,33,19940,-75
2020-07-08 07:15:53,19.50,19.50,19.50,99.90,899976,32,19962,-76
2020-07-08 07:16:24,19.50,19.50,19.50,99.90,905060,32,19940,-76
2020-07-08 07:16:55,19.70,19.70,19.70,99.90,904863,32,19987,-74
2020-07-08 07:17:26,19.80,19.80,19.80,99.90,904495,32,19973,-75
2020-07-08 07:17:56,19.80,19.80,19.80,99.90,904910,32,19961,-74
2020-07-08 07:18:27,19.80,19.80,19.80,99.90,905000,32,20006,-76
2020-07-08 07:18:58,19.90,19.90,19.90,99.90,907712,32,19946,-75
2020-07-08 07:19:29,19.90,19.90,19.90,99.90,904909,32,20406,-74
2020-07-08 07:20:00,20.10,20.10,20.10,99.90,901914,32,19940,-75
2020-07-08 07:20:30,20.00,20.00,20.00,99.90,898530,33,19944,-74
2020-07-08 07:21:01,20.10,20.10,20.10,99.90,895247,33,19994,-75
2020-07-08 07:21:32,20.00,20.00,20.00,99.90,895944,32,20327,-74
2020-07-08 07:22:03,19.90,19.90,19.90,99.90,899761,32,19966,-75
2020-07-08 07:22:34,19.90,19.90,19.90,99.90,901745,32,20369,-74
2020-07-08 07:23:05,20.00,20.00,20.00,99.90,903975,32,20005,-75
2020-07-08 07:23:36,20.00,20.00,20.00,99.90,901453,32,19935,-74
2020-07-08 07:24:06,20.00,20.00,20.00,99.90,904908,32,19986,-74
2020-07-08 07:24:37,20.00,20.00,20.00,99.90,904731,32,19969,-75
2020-07-08 07:25:08,20.00,20.00,20.00,99.90,898855,32,19962,-74
2020-07-08 07:25:39,20.00,20.00,20.00,99.90,901710,32,19960,-75
2020-07-08 07:26:10,20.00,20.00,20.00,99.90,898899,32,20011,-75
2020-07-08 07:26:40,19.90,19.90,19.90,99.90,898909,32,20011,-74
2020-07-08 07:27:11,19.90,19.90,19.90,99.90,905021,32,20309,-75
2020-07-08 07:27:42,19.90,19.90,19.90,99.90,908032,32,20336,-75
2020-07-08 07:28:13,19.90,19.90,19.90,99.90,911314,32,19961,-75
2020-07-08 07:28:44,19.80,19.80,19.80,99.90,910524,32,19951,-75
2020-07-08 07:29:15,19.90,19.90,19.90,99.90,910774,32,19938,-75
2020-07-08 07:29:45,19.90,19.90,19.90,99.90,911043,32,20321,-74
2020-07-08 07:30:16,19.90,19.90,19.90,99.90,907522,32,19949,-74
2020-07-08 07:30:47,19.90,19.90,19.90,99.90,904526,32,20404,-74
2020-07-08 07:31:18,19.90,19.90,19.90,99.90,898573,33,19951,-74
2020-07-08 07:31:49,19.90,19.90,19.90,99.90,898716,32,19982,-75
2020-07-08 07:32:20,19.90,19.90,19.90,99.90,901252,32,19936,-75
2020-07-08 07:32:51,19.90,19.90,19.90,99.90,901128,32,20266,-74
2020-07-08 07:33:22,19.90,19.90,19.90,99.90,907858,32,19939,-73
2020-07-08 07:33:53,20.00,20.00,20.00,99.90,904455,32,19966,-75
2020-07-08 07:34:24,20.10,20.10,20.10,99.90,901823,32,19987,-73
2020-07-08 07:34:55,20.20,20.20,20.20,99.90,901769,32,19936,-74
2020-07-08 07:35:25,20.20,20.20,20.20,99.90,901758,32,19947,-74
2020-07-08 07:35:56,20.20,20.20,20.20,99.90,898688,32,20332,-73
2020-07-08 07:36:27,20.20,20.20,20.20,99.50,901503,32,19956,-74
2020-07-08 07:36:58,20.30,20.30,20.30,99.90,901423,32,20349,-74
2020-07-08 07:37:29,20.30,20.30,20.30,99.90,904545,32,19939,-74
2020-07-08 07:38:00,20.40,20.40,20.40,99.90,907489,32,19992,-74
2020-07-08 07:38:31,20.40,20.40,20.40,99.90,905122,32,20281,-74
2020-07-08 07:39:03,20.40,20.40,20.40,99.90,907941,32,19954,-74
2020-07-08 07:39:34,20.40,20.40,20.40,99.60,911154,32,20396,-74
2020-07-08 07:40:05,20.40,20.40,20.40,99.60,908008,32,20013,-74
2020-07-08 07:40:35,20.40,20.40,20.40,99.90,904655,32,19955,-76
2020-07-08 07:41:06,20.40,20.40,20.40,99.90,901667,32,20006,-74
2020-07-08 07:41:38,20.40,20.40,20.40,99.70,901815,32,19963,-74
2020-07-08 07:42:09,20.20,20.20,20.20,99.40,905218,32,19967,-74
2020-07-08 07:42:40,20.30,20.30,20.30,99.80,907762,32,19939,-73
2020-07-08 07:43:11,20.40,20.40,20.40,99.90,909196,32,20426,-74
2020-07-08 07:43:41,20.30,20.30,20.30,99.50,912587,32,19976,-74
2020-07-08 07:44:13,20.30,20.30,20.30,99.80,912942,32,19982,-75
2020-07-08 07:44:44,20.10,20.10,20.10,99.90,913261,32,19938,-74
2020-07-08 07:45:15,20.10,20.10,20.10,99.90,912686,32,20343,-76
2020-07-08 07:45:46,20.10,20.10,20.10,99.90,906933,32,19955,-75
2020-07-08 07:46:17,20.20,20.20,20.20,99.90,901179,33,20392,-75
2020-07-08 07:46:48,20.30,20.30,20.30,99.90,900900,33,19967,-75
2020-07-08 07:47:19,20.30,20.30,20.30,99.90,901580,32,19966,-74
2020-07-08 07:47:50,20.30,20.30,20.30,99.90,907591,32,19944,-75
2020-07-08 07:48:21,20.40,20.40,20.40,99.90,910530,32,19984,-74
2020-07-08 07:48:51,20.40,20.40,20.40,99.90,910181,32,19969,-75
2020-07-08 07:49:22,20.50,20.50,20.50,99.90,906861,32,19943,-75
2020-07-08 07:49:53,20.60,20.60,20.60,99.20,904174,32,19970,-75
2020-07-08 07:50:24,20.60,20.60,20.60,99.70,906621,32,19978,-74
2020-07-08 07:50:55,20.50,20.50,20.50,99.40,898774,32,19958,-75
2020-07-08 07:51:26,20.60,20.60,20.60,99.70,902186,32,20014,-75
2020-07-08 07:51:57,20.60,20.60,20.60,99.90,907304,32,19946,-74
2020-07-08 07:52:28,20.60,20.60,20.60,99.30,905168,32,20311,-74
2020-07-08 07:52:58,20.60,20.60,20.60,99.70,909960,32,19954,-74
2020-07-08 07:53:29,20.70,20.70,20.70,99.90,907705,32,19970,-74
2020-07-08 07:54:00,20.60,20.60,20.60,99.70,904493,32,19943,-74
2020-07-08 07:54:31,20.70,20.70,20.70,99.90,907914,32,19953,-74
2020-07-08 07:55:02,20.70,20.70,20.70,99.90,901776,32,19960,-74
2020-07-08 07:55:35,20.80,20.80,20.80,99.90,901790,32,19935,-74
2020-07-08 07:56:06,20.70,20.70,20.70,99.40,904474,32,19990,-74
2020-07-08 07:56:37,20.60,20.60,20.60,99.50,896378,32,20329,-74
2020-07-08 07:57:08,20.50,20.50,20.50,99.50,898662,33,19940,-73
2020-07-08 07:57:39,20.60,20.60,20.60,99.60,901772,32,19943,-73
2020-07-08 07:58:09,20.60,20.60,20.60,99.00,902157,32,19990,-74
2020-07-08 07:58:40,20.50,20.50,20.50,98.80,908455,32,19943,-73
2020-07-08 07:59:11,20.50,20.50,20.50,98.60,909473,32,20005,-77
2020-07-08 07:59:42,20.50,20.50,20.50,98.60,906262,32,20022,-76
2020-07-08 08:00:13,20.40,20.40,20.40,98.80,902435,32,19943,-75
2020-07-08 08:00:44,20.50,20.50,20.50,99.10,900866,32,20011,-76
2020-07-08 08:01:15,20.40,20.40,20.40,99.10,903758,32,19963,-74
2020-07-08 08:01:46,20.30,20.30,20.30,99.10,909893,32,19973,-74
2020-07-08 08:02:18,20.30,20.30,20.30,99.30,909256,32,19970,-74
2020-07-08 08:02:48,20.40,20.40,20.40,99.40,912459,32,20402,-74
2020-07-08 08:03:19,20.50,20.50,20.50,99.40,912553,32,19965,-74
2020-07-08 08:03:50,20.60,20.60,20.60,99.60,909825,32,20300,-74
2020-07-08 08:04:21,20.50,20.50,20.50,98.60,912872,32,19991,-74
2020-07-08 08:04:52,20.40,20.40,20.40,98.40,912973,32,19951,-74
2020-07-08 08:05:22,20.40,20.40,20.40,98.70,910149,32,19951,-74
2020-07-08 08:05:53,20.50,20.50,20.50,99.00,912770,32,20379,-74
2020-07-08 08:06:24,20.50,20.50,20.50,99.10,907672,32,19983,-74
2020-07-08 08:06:55,20.50,20.50,20.50,99.60,904921,32,20388,-74
2020-07-08 08:07:26,20.60,20.60,20.60,99.50,907771,32,19943,-73
2020-07-08 08:07:57,20.70,20.70,20.70,99.40,907735,32,20348,-74
2020-07-08 08:08:28,20.80,20.80,20.80,99.30,904719,32,19971,-74
2020-07-08 08:08:59,20.80,20.80,20.80,99.20,904852,32,19958,-73
2020-07-08 08:09:30,20.80,20.80,20.80,99.20,901508,32,19936,-74
2020-07-08 08:10:01,20.70,20.70,20.70,99.10,901774,32,20367,-73
2020-07-08 08:10:32,20.70,20.70,20.70,99.30,904426,32,20011,-73
2020-07-08 08:11:02,20.80,20.80,20.80,99.60,904819,32,19943,-75
2020-07-08 08:11:33,20.90,20.90,20.90,98.90,910951,32,20010,-75
2020-07-08 08:12:04,20.80,20.80,20.80,98.80,907492,32,19965,-75
2020-07-08 08:12:35,20.80,20.80,20.80,98.90,907560,32,20446,-75
2020-07-08 08:13:06,20.70,20.70,20.70,99.10,910061,32,20318,-74
2020-07-08 08:13:37,20.70,20.70,20.70,99.00,907795,32,20316,-73
2020-07-08 08:14:08,20.70,20.70,20.70,99.10,907611,32,19958,-74
2020-07-08 08:14:38,20.50,20.50,20.50,98.80,904244,32,19939,-73
2020-07-08 08:15:09,20.50,20.50,20.50,98.90,904563,32,20002,-74
2020-07-08 08:15:40,20.50,20.50,20.50,98.60,904356,32,19954,-75
2020-07-08 08:16:11,20.40,20.40,20.40,98.50,901762,32,19974,-74
2020-07-08 08:16:42,20.40,20.40,20.40,99.00,904546,32,19992,-75
2020-07-08 08:17:13,20.50,20.50,20.50,98.80,901651,32,19940,-75
2020-07-08 08:17:44,20.50,20.50,20.50,98.70,902131,32,19999,-75
2020-07-08 08:18:15,20.50,20.50,20.50,98.40,904210,32,19973,-75
2020-07-08 08:18:45,20.60,20.60,20.60,98.50,898420,32,19983,-75
2020-07-08 08:19:17,20.60,20.60,20.60,98.50,901671,32,19947,-74
2020-07-08 08:19:48,20.60,20.60,20.60,98.40,901777,32,20290,-74
2020-07-08 08:20:19,20.60,20.60,20.60,98.40,901777,32,19942,-74
2020-07-08 08:20:50,20.80,20.80,20.80,98.70,904891,32,19962,-74
2020-07-08 08:21:21,20.70,20.70,20.70,98.20,904724,32,20133,-75
2020-07-08 08:21:52,20.70,20.70,20.70,98.10,907732,32,19931,-74
2020-07-08 08:22:23,20.80,20.80,20.80,98.60,907480,32,20045,-74
2020-07-08 08:22:54,20.70,20.70,20.70,98.20,903679,32,19962,-74
2020-07-08 08:23:25,20.80,20.80,20.80,98.50,898424,32,19947,-74
2020-07-08 08:23:56,21.00,21.00,21.00,98.20,898124,33,19947,-74
2020-07-08 08:24:27,21.10,21.10,21.10,98.40,898685,32,20000,-74
2020-07-08 08:25:00,21.10,21.10,21.10,98.50,898635,32,19940,-75
2020-07-08 08:25:31,21.10,21.10,21.10,98.30,901895,32,19964,-74
2020-07-08 08:26:02,21.10,21.10,21.10,98.30,901997,32,19985,-74
2020-07-08 08:26:33,21.00,21.00,21.00,98.40,901592,32,19954,-74
2020-07-08 08:27:05,21.00,21.00,21.00,98.50,898201,33,19943,-74
2020-07-08 08:27:38,21.00,21.00,21.00,98.70,898568,32,19952,-75
2020-07-08 08:28:09,20.80,20.80,20.80,98.50,901009,32,20296,-74
2020-07-08 08:28:40,20.70,20.70,20.70,98.20,901688,32,19955,-74
2020-07-08 08:29:10,20.60,20.60,20.60,98.10,901519,32,19974,-74
2020-07-08 08:29:41,20.50,20.50,20.50,98.20,904850,32,19969,-74
2020-07-08 08:30:12,20.50,20.50,20.50,98.40,910538,32,20287,-74
2020-07-08 08:30:43,20.60,20.60,20.60,98.60,910705,32,19942,-73
2020-07-08 08:31:14,20.50,20.50,20.50,98.80,907416,32,20020,-75
2020-07-08 08:31:45,20.60,20.60,20.60,98.70,906034,32,19997,-75
2020-07-08 08:32:18,20.60,20.60,20.60,98.60,906985,32,19955,-75
2020-07-08 08:32:49,20.70,20.70,20.70,98.70,904463,32,19952,-76
2020-07-08 08:33:20,20.70,20.70,20.70,98.80,907619,32,20027,-76
2020-07-08 08:33:50,20.80,20.80,20.80,99.00,907740,32,19931,-75
2020-07-08 08:34:21,20.80,20.80,20.80,98.20,910966,32,19977,-74
2020-07-08 08:34:52,20.70,20.70,20.70,98.00,913464,32,19951,-75
2020-07-08 08:35:23,20.60,20.60,20.60,98.10,910870,32,19971,-76
2020-07-08 08:35:54,20.70,20.70,20.70,98.30,904857,32,19939,-75
2020-07-08 08:36:25,20.70,20.70,20.70,98.60,898762,33,19932,-75
2020-07-08 08:36:55,20.80,20.80,20.80,98.50,902933,32,19940,-75
2020-07-08 08:37:26,20.90,20.90,20.90,97.90,901713,32,19959,-75
2020-07-08 08:37:57,20.90,20.90,20.90,97.90,898193,33,19940,-75
2020-07-08 08:38:28,20.90,20.90,20.90,97.90,898951,32,19954,-74
2020-07-08 08:38:59,20.90,20.90,20.90,97.80,898001,33,19936,-74
2020-07-08 08:39:30,21.00,21.00,21.00,98.30,898436,33,19955,-75
2020-07-08 08:40:01,21.00,21.00,21.00,97.90,895308,33,19944,-74
2020-07-08 08:40:31,21.00,21.00,21.00,97.60,898438,32,19956,-75
2020-07-08 08:41:02,21.00,21.00,21.00,97.90,901751,32,20408,-75
2020-07-08 08:41:34,20.90,20.90,20.90,98.20,907947,32,20040,-74
2020-07-08 08:42:08,21.10,21.10,21.10,97.90,907551,32,19989,-75
2020-07-08 08:42:39,21.20,21.20,21.20,97.90,905065,32,20261,-75
2020-07-08 08:43:09,21.20,21.20,21.20,97.70,903692,32,19995,-75
2020-07-08 08:43:40,21.10,21.10,21.10,97.50,904836,32,20280,-75
2020-07-08 08:44:11,21.10,21.10,21.10,97.60,904617,32,19958,-75
2020-07-08 08:44:42,21.10,21.10,21.10,98.00,904741,32,20038,-74
2020-07-08 08:45:13,21.00,21.00,21.00,97.90,904528,32,20365,-75
2020-07-08 08:45:43,21.10,21.10,21.10,98.20,904443,32,19970,-75
2020-07-08 08:46:14,21.10,21.10,21.10,97.90,901591,32,19943,-75
2020-07-08 08:46:46,21.20,21.20,21.20,98.00,904972,32,19951,-74
2020-07-08 08:47:17,21.30,21.30,21.30,98.30,910827,32,19934,-75
2020-07-08 08:47:47,21.30,21.30,21.30,97.40,908022,32,19953,-74
2020-07-08 08:48:18,21.30,21.30,21.30,97.40,904649,32,20389,-74
2020-07-08 08:48:52,21.30,21.30,21.30,97.80,901429,32,19935,-74
2020-07-08 08:49:23,21.40,21.40,21.40,97.70,898906,32,19951,-74
2020-07-08 08:49:54,21.40,21.40,21.40,97.50,902607,32,19947,-75
2020-07-08 08:50:25,21.50,21.50,21.50,97.60,904842,32,19966,-74
2020-07-08 08:50:56,21.60,21.60,21.60,97.40,907965,32,20309,-75
2020-07-08 08:51:26,21.60,21.60,21.60,97.00,907191,32,19953,-74
2020-07-08 08:51:57,21.60,21.60,21.60,96.80,901447,32,20010,-75
2020-07-08 08:52:28,21.60,21.60,21.60,97.00,901282,32,20304,-75
2020-07-08 08:52:59,21.50,21.50,21.50,96.80,897298,33,19984,-74
2020-07-08 08:53:30,21.40,21.40,21.40,97.00,898334,32,19944,-75
2020-07-08 08:54:00,21.40,21.40,21.40,97.50,901553,32,20010,-75
2020-07-08 08:54:31,21.30,21.30,21.30,97.20,901826,32,19991,-74
2020-07-08 08:55:02,21.30,21.30,21.30,97.50,904755,32,19955,-75
2020-07-08 08:55:33,21.50,21.50,21.50,97.90,905598,32,19995,-77
2020-07-08 08:56:04,21.60,21.60,21.60,98.00,905257,32,20031,-76
2020-07-08 08:56:36,21.60,21.60,21.60,97.20,904120,32,20075,-75
2020-07-08 08:57:07,21.60,21.60,21.60,96.70,904611,32,19982,-75
2020-07-08 08:57:38,21.40,21.40,21.40,96.80,903963,32,19985,-76
2020-07-08 08:58:09,21.40,21.40,21.40,97.40,905227,32,19958,-76
2020-07-08 08:58:39,21.40,21.40,21.40,97.30,905136,32,19998,-75
2020-07-08 08:59:10,21.40,21.40,21.40,97.40,908059,32,19935,-76
2020-07-08 08:59:41,21.40,21.40,21.40,97.20,908207,32,19950,-76
2020-07-08 09:00:12,21.40,21.40,21.40,97.00,908259,32,19943,-76
2020-07-08 09:00:43,21.40,21.40,21.40,97.30,907787,32,19949,-76
2020-07-08 09:01:14,21.40,21.40,21.40,97.30,907086,32,19939,-75
2020-07-08 09:01:45,21.40,21.40,21.40,97.50,908032,32,19938,-74
2020-07-08 09:02:15,21.30,21.30,21.30,97.30,907622,32,20232,-75
2020-07-08 09:02:46,21.30,21.30,21.30,97.30,907249,32,20367,-75
2020-07-08 09:03:17,21.40,21.40,21.40,97.40,904641,32,19947,-74
2020-07-08 09:03:48,21.40,21.40,21.40,97.40,901213,32,19943,-74
2020-07-08 09:04:19,21.50,21.50,21.50,97.30,901360,32,20007,-74
2020-07-08 09:04:50,21.50,21.50,21.50,97.40,904585,32,20038,-73
2020-07-08 09:05:21,21.60,21.60,21.60,97.70,904624,32,20375,-74
2020-07-08 09:05:52,21.60,21.60,21.60,96.80,902140,32,20321,-74
2020-07-08 09:06:23,21.60,21.60,21.60,96.70,904580,32,19943,-74
2020-07-08 09:06:54,21.80,21.80,21.80,96.80,904738,32,19962,-74
2020-07-08 09:07:24,21.80,21.80,21.80,96.40,904690,32,19963,-74
2020-07-08 09:07:55,21.80,21.80,21.80,96.20,904748,32,20230,-74
2020-07-08 09:08:26,21.80,21.80,21.80,96.70,900915,33,19951,-75
2020-07-08 09:08:57,21.80,21.80,21.80,96.60,894964,33,20342,-74
2020-07-08 09:09:27,21.80,21.80,21.80,96.60,895501,33,19995,-74
2020-07-08 09:09:58,21.80,21.80,21.80,96.70,895456,32,20417,-74
2020-07-08 09:10:29,21.90,21.90,21.90,96.60,898608,32,19953,-74
2020-07-08 09:11:00,22.00,22.00,22.00,96.60,901568,32,20419,-74
2020-07-08 09:11:30,22.10,22.10,22.10,96.50,901478,32,20006,-74
2020-07-08 09:12:02,22.20,22.20,22.20,96.70,901182,32,20375,-74
2020-07-08 09:12:33,22.10,22.10,22.10,95.80,898262,33,20026,-75
2020-07-08 09:13:04,22.00,22.00,22.00,95.90,897610,33,20561,-75
2020-07-08 09:13:34,21.90,21.90,21.90,95.80,898832,32,19959,-75
2020-07-08 09:14:05,22.00,22.00,22.00,96.20,904794,32,19989,-75
2020-07-08 09:14:36,21.90,21.90,21.90,96.00,907997,32,19961,-75
2020-07-08 09:15:07,21.90,21.90,21.90,96.20,907401,32,20362,-74
2020-07-08 09:15:38,21.90,21.90,21.90,96.20,904625,32,19946,-75
2020-07-08 09:16:08,21.90,21.90,21.90,96.30,904091,32,20324,-75
2020-07-08 09:16:39,21.90,21.90,21.90,96.70,901880,32,19943,-74
2020-07-08 09:17:10,21.90,21.90,21.90,96.40,907737,32,19959,-75
2020-07-08 09:17:41,21.80,21.80,21.80,95.90,907260,32,19947,-75
2020-07-08 09:18:12,21.90,21.90,21.90,96.30,904014,32,20367,-74
2020-07-08 09:18:42,22.00,22.00,22.00,96.30,904255,32,20006,-75
2020-07-08 09:19:14,22.00,22.00,22.00,96.20,904413,32,19955,-74
2020-07-08 09:19:45,22.00,22.00,22.00,96.10,907735,32,19973,-74
2020-07-08 09:20:16,22.10,22.10,22.10,96.50,907260,32,20394,-74
2020-07-08 09:20:49,22.20,22.20,22.20,96.90,907682,32,19955,-75
2020-07-08 09:21:20,22.30,22.30,22.30,96.30,907534,32,20008,-74
2020-07-08 09:21:50,22.30,22.30,22.30,95.70,908037,32,19954,-75
2020-07-08 09:22:21,22.20,22.20,22.20,95.70,907435,32,20025,-73
2020-07-08 09:22:53,22.20,22.20,22.20,95.40,907353,32,19958,-73
2020-07-08 09:23:23,22.00,22.00,22.00,95.60,907294,32,20358,-74
2020-07-08 09:23:55,22.00,22.00,22.00,95.80,904672,32,19951,-75
2020-07-08 09:24:25,22.00,22.00,22.00,95.80,904417,32,20304,-74
2020-07-08 09:24:56,22.00,22.00,22.00,95.90,901250,32,19956,-75
2020-07-08 09:25:28,22.10,22.10,22.10,95.80,898402,32,19991,-74
2020-07-08 09:26:04,22.00,22.00,22.00,96.00,898887,32,19987,-74
2020-07-08 09:26:35,22.00,22.00,22.00,95.90,901734,32,19966,-75
2020-07-08 09:27:06,22.00,22.00,22.00,95.80,902184,32,19964,-74
2020-07-08 09:27:37,22.00,22.00,22.00,95.90,905484,32,20282,-75
2020-07-08 09:28:07,22.00,22.00,22.00,95.80,907380,32,19943,-75
2020-07-08 09:28:39,22.00,22.00,22.00,95.80,907881,32,20013,-76
2020-07-08 09:29:09,22.10,22.10,22.10,96.00,910478,32,20024,-75
2020-07-08 09:29:40,22.10,22.10,22.10,96.10,910009,32,19954,-75
2020-07-08 09:30:11,22.20,22.20,22.20,96.40,907900,32,19954,-74
2020-07-08 09:30:42,22.20,22.20,22.20,95.60,910836,32,19954,-75
2020-07-08 09:31:13,22.30,22.30,22.30,95.60,907420,32,19939,-74
2020-07-08 09:31:44,22.30,22.30,22.30,95.10,904427,32,20055,-75
2020-07-08 09:32:16,22.20,22.20,22.20,94.70,904283,32,20309,-74
2020-07-08 09:32:47,22.10,22.10,22.10,94.80,904008,32,19961,-74
2020-07-08 09:33:18,22.00,22.00,22.00,94.90,904268,32,19951,-75
2020-07-08 09:33:49,21.90,21.90,21.90,95.10,904371,32,19950,-75
2020-07-08 09:34:20,22.00,22.00,22.00,95.10,898333,32,20361,-74
2020-07-08 09:34:51,21.90,21.90,21.90,95.20,901654,32,20003,-74
2020-07-08 09:35:22,22.00,22.00,22.00,95.20,904614,32,20321,-75
2020-07-08 09:35:52,22.00,22.00,22.00,94.30,907906,32,19955,-75
2020-07-08 09:36:23,22.10,22.10,22.10,95.10,910589,32,19969,-74
2020-07-08 09:36:54,22.10,22.10,22.10,93.90,907468,32,19947,-74
2020-07-08 09:37:25,22.10,22.10,22.10,93.30,904628,32,20045,-75
2020-07-08 09:37:55,22.20,22.20,22.20,93.80,904555,32,19947,-75
2020-07-08 09:38:26,22.30,22.30,22.30,94.10,904356,32,19970,-75
2020-07-08 09:38:57,22.40,22.40,22.40,94.20,904344,32,19943,-75
2020-07-08 09:39:28,22.40,22.40,22.40,94.20,903967,32,20005,-75
2020-07-08 09:39:59,22.50,22.50,22.50,94.70,901092,32,19961,-75
2020-07-08 09:40:30,22.60,22.60,22.60,94.90,904547,32,19935,-75
2020-07-08 09:41:01,22.60,22.60,22.60,94.60,904715,32,20003,-75
2020-07-08 09:41:35,22.70,22.70,22.70,94.40,907923,32,20317,-76
2020-07-08 09:42:06,22.70,22.70,22.70,94.60,907201,32,19951,-74
2020-07-08 09:42:37,22.80,22.80,22.80,94.30,904354,32,19955,-75
2020-07-08 09:43:08,22.70,22.70,22.70,93.60,903829,32,19998,-74
2020-07-08 09:43:39,22.60,22.60,22.60,93.90,904396,32,19943,-75
2020-07-08 09:44:10,22.60,22.60,22.60,94.10,907273,32,19976,-74
2020-07-08 09:44:41,22.80,22.80,22.80,94.00,904417,32,20005,-75
2020-07-08 09:45:11,22.80,22.80,22.80,93.50,904583,32,20340,-74
2020-07-08 09:45:42,22.60,22.60,22.60,93.50,907402,32,19953,-75
2020-07-08 09:46:13,22.60,22.60,22.60,93.80,904090,32,19934,-75
2020-07-08 09:46:44,22.70,22.70,22.70,94.00,904510,32,19935,-75
2020-07-08 09:47:15,22.70,22.70,22.70,93.90,900993,33,20320,-75
2020-07-08 09:47:46,22.80,22.80,22.80,93.90,898678,32,19990,-75
2020-07-08 09:48:17,22.90,22.90,22.90,93.70,901188,33,19999,-76
2020-07-08 09:48:53,22.90,22.90,22.90,94.20,902986,32,19935,-75
2020-07-08 09:49:24,22.90,22.90,22.90,93.50,904781,32,19983,-76
2020-07-08 09:49:55,23.00,23.00,23.00,93.70,908486,32,19968,-75
2020-07-08 09:50:28,23.00,23.00,23.00,93.50,907223,32,19990,-75
2020-07-08 09:50:59,23.10,23.10,23.10,93.80,904615,32,20349,-75
2020-07-08 09:51:30,23.10,23.10,23.10,93.30,901174,33,20257,-75
2020-07-08 09:52:01,23.10,23.10,23.10,93.10,901769,32,19947,-75
2020-07-08 09:52:32,23.00,23.00,23.00,93.50,900523,33,20266,-75
2020-07-08 09:53:03,23.10,23.10,23.10,93.30,898100,32,20019,-75
2020-07-08 09:53:34,23.10,23.10,23.10,93.00,901040,32,19935,-74
2020-07-08 09:54:05,23.00,23.00,23.00,92.30,898066,33,19960,-75
2020-07-08 09:54:35,23.00,23.00,23.00,92.70,900980,33,20023,-75
2020-07-08 09:55:07,22.90,22.90,22.90,92.30,898449,32,19966,-76
2020-07-08 09:55:37,22.90,22.90,22.90,92.50,904776,32,19965,-75
2020-07-08 09:56:08,22.80,22.80,22.80,92.20,904576,32,19962,-75
2020-07-08 09:56:40,22.70,22.70,22.70,92.50,904431,32,20384,-74
2020-07-08 09:57:11,22.70,22.70,22.70,92.80,904278,32,19951,-75
2020-07-08 09:57:41,22.60,22.60,22.60,92.90,901390,32,19955,-74
2020-07-08 09:58:12,22.50,22.50,22.50,93.30,904637,32,19994,-75
2020-07-08 09:58:43,22.60,22.60,22.60,93.10,901227,33,19969,-74
2020-07-08 09:59:14,22.70,22.70,22.70,93.60,901648,32,19951,-75
2020-07-08 09:59:45,22.70,22.70,22.70,93.00,904225,32,19952,-75
2020-07-08 10:00:16,22.60,22.60,22.60,92.60,904499,32,19988,-75
2020-07-08 10:00:49,22.60,22.60,22.60,93.00,904103,32,19955,-75
2020-07-08 10:01:20,22.60,22.60,22.60,92.90,904250,32,19954,-75
2020-07-08 10:01:51,22.70,22.70,22.70,92.50,900882,33,19970,-74
2020-07-08 10:02:22,22.70,22.70,22.70,92.70,895888,33,19952,-75
2020-07-08 10:02:53,22.80,22.80,22.80,92.60,900637,32,19948,-74
2020-07-08 10:03:24,22.70,22.70,22.70,92.40,901559,32,20330,-74
2020-07-08 10:03:55,22.50,22.50,22.50,92.60,904341,32,19961,-74
2020-07-08 10:04:26,22.60,22.60,22.60,92.70,904326,32,19943,-74
2020-07-08 10:04:57,22.60,22.60,22.60,92.90,904284,32,20289,-75
2020-07-08 10:05:27,22.70,22.70,22.70,92.90,904600,32,20066,-74
2020-07-08 10:05:58,22.70,22.70,22.70,93.00,904845,32,19948,-74
2020-07-08 10:06:29,22.80,22.80,22.80,93.40,910522,32,19942,-74
2020-07-08 10:07:00,22.90,22.90,22.90,93.10,901065,33,19932,-75
2020-07-08 10:07:31,22.90,22.90,22.90,92.70,901603,32,19952,-75
2020-07-08 10:08:02,22.80,22.80,22.80,92.70,904481,32,19955,-75
2020-07-08 10:08:33,22.80,22.80,22.80,92.80,901790,32,20289,-75
2020-07-08 10:09:04,22.80,22.80,22.80,92.40,907403,32,19972,-75
2020-07-08 10:09:35,22.80,22.80,22.80,92.60,904054,32,19947,-75
2020-07-08 10:10:05,22.90,22.90,22.90,92.60,901539,32,20305,-75
2020-07-08 10:10:37,22.90,22.90,22.90,92.40,904205,32,19959,-76
2020-07-08 10:11:07,22.90,22.90,22.90,92.50,904467,32,20013,-75
2020-07-08 10:11:38,22.90,22.90,22.90,92.60,907799,32,20006,-76
2020-07-08 10:12:09,22.90,22.90,22.90,92.90,907151,32,19943,-75
2020-07-08 10:12:40,23.00,23.00,23.00,93.00,904525,32,19940,-74
2020-07-08 10:13:12,23.10,23.10,23.10,92.60,900645,32,19931,-73
2020-07-08 10:13:42,23.10,23.10,23.10,93.10,901784,32,19978,-75
2020-07-08 10:14:13,23.10,23.10,23.10,92.70,901703,32,19999,-74
2020-07-08 10:14:44,23.10,23.10,23.10,92.60,904491,32,19939,-74
2020-07-08 10:15:15,23.20,23.20,23.20,92.60,905825,32,19962,-74
2020-07-08 10:15:46,23.30,23.30,23.30,92.60,901295,32,19940,-75
2020-07-08 10:16:17,23.20,23.20,23.20,91.90,907376,32,19951,-75
2020-07-08 10:16:47,23.20,23.20,23.20,92.50,907120,32,19943,-75
2020-07-08 10:17:18,23.30,23.30,23.30,92.60,906971,32,20197,-75
2020-07-08 10:17:50,23.30,23.30,23.30,92.50,910764,32,20309,-74
2020-07-08 10:18:20,23.40,23.40,23.40,92.00,903898,32,20363,-74
2020-07-08 10:18:51,23.40,23.40,23.40,92.00,904551,32,19948,-74
2020-07-08 10:19:22,23.30,23.30,23.30,92.00,907387,32,19946,-74
2020-07-08 10:19:53,23.20,23.20,23.20,92.30,907554,32,19956,-74
2020-07-08 10:20:24,23.20,23.20,23.20,91.90,913501,32,20114,-74
2020-07-08 10:20:55,23.20,23.20,23.20,92.20,910594,32,19973,-74
2020-07-08 10:21:27,23.10,23.10,23.10,92.20,904403,32,19958,-73
2020-07-08 10:21:57,23.10,23.10,23.10,92.20,901168,33,19985,-75
2020-07-08 10:22:28,23.10,23.10,23.10,91.50,898427,33,20409,-74
2020-07-08 10:22:59,23.10,23.10,23.10,91.80,898107,32,19978,-75
2020-07-08 10:23:32,23.00,23.00,23.00,91.70,897672,33,19936,-74
2020-07-08 10:24:03,23.00,23.00,23.00,91.60,901611,32,19958,-74
2020-07-08 10:24:34,23.10,23.10,23.10,91.50,904683,32,20006,-74
2020-07-08 10:25:04,23.00,23.00,23.00,91.70,905110,32,19998,-74
2020-07-08 10:25:37,23.10,23.10,23.10,92.10,906995,32,19943,-74
2020-07-08 10:26:07,23.20,23.20,23.20,92.20,907520,32,20336,-74
2020-07-08 10:26:39,23.30,23.30,23.30,92.10,901431,32,19966,-74
2020-07-08 10:27:10,23.30,23.30,23.30,92.30,901690,32,19966,-74
2020-07-08 10:27:41,23.30,23.30,23.30,91.70,904397,32,19993,-74
2020-07-08 10:28:11,23.20,23.20,23.20,91.40,904645,32,19979,-74
2020-07-08 10:28:42,23.10,23.10,23.10,91.10,907378,32,20344,-74
2020-07-08 10:29:16,23.10,23.10,23.10,91.40,910584,32,19995,-74
2020-07-08 10:29:47,23.10,23.10,23.10,90.90,908074,32,19970,-74
2020-07-08 10:30:18,23.20,23.20,23.20,91.30,910665,32,19946,-75
2020-07-08 10:30:49,23.40,23.40,23.40,91.20,910305,32,19946,-75
2020-07-08 10:31:20,23.50,23.50,23.50,90.80,910722,32,19930,-74
2020-07-08 10:31:51,23.60,23.60,23.60,90.90,910454,32,19983,-75
2020-07-08 10:32:22,23.70,23.70,23.70,90.80,907614,32,19948,-75
2020-07-08 10:32:52,23.70,23.70,23.70,90.10,906862,32,19950,-75
2020-07-08 10:33:23,23.60,23.60,23.60,90.00,907536,32,20001,-75
2020-07-08 10:33:54,23.50,23.50,23.50,90.40,904591,32,19991,-75
2020-07-08 10:34:25,23.60,23.60,23.60,90.20,903938,32,20367,-75
2020-07-08 10:34:56,23.70,23.70,23.70,89.90,904114,32,19935,-75
2020-07-08 10:35:27,23.70,23.70,23.70,89.40,904443,32,20416,-75
2020-07-08 10:35:58,23.70,23.70,23.70,89.10,904529,32,19969,-75
2020-07-08 10:36:28,23.70,23.70,23.70,90.10,906958,32,20293,-75
2020-07-08 10:36:59,23.70,23.70,23.70,89.40,903987,32,19999,-75
2020-07-08 10:37:30,23.80,23.80,23.80,89.70,901442,32,20305,-75
2020-07-08 10:38:01,23.70,23.70,23.70,87.50,904575,32,20030,-75
2020-07-08 10:38:32,23.70,23.70,23.70,88.10,904502,32,19951,-74
2020-07-08 10:39:03,23.70,23.70,23.70,87.70,904207,32,19978,-74
2020-07-08 10:39:34,23.80,23.80,23.80,87.40,904480,32,19951,-74
2020-07-08 10:40:05,23.80,23.80,23.80,87.30,904293,32,19962,-75
2020-07-08 10:40:36,23.80,23.80,23.80,87.90,901282,32,20303,-75
2020-07-08 10:41:07,23.90,23.90,23.90,87.80,904135,32,19947,-76
2020-07-08 10:41:38,23.70,23.70,23.70,86.40,903979,32,19935,-75
2020-07-08 10:42:09,23.70,23.70,23.70,86.70,898402,32,20008,-75
2020-07-08 10:42:40,23.70,23.70,23.70,87.60,904121,32,19935,-75
2020-07-08 10:43:12,23.70,23.70,23.70,87.30,897878,33,19940,-75
2020-07-08 10:43:45,23.70,23.70,23.70,88.50,898818,32,20327,-75
2020-07-08 10:44:15,23.80,23.80,23.80,87.50,904335,32,19951,-75
2020-07-08 10:44:46,23.70,23.70,23.70,87.40,905005,32,19975,-75
2020-07-08 10:45:22,23.70,23.70,23.70,87.40,907848,32,19973,-75
2020-07-08 10:45:53,23.70,23.70,23.70,88.10,910595,32,19942,-75
2020-07-08 10:46:24,23.70,23.70,23.70,86.10,907317,32,19994,-75
2020-07-08 10:46:55,23.70,23.70,23.70,87.90,907804,32,20332,-75
2020-07-08 10:47:25,23.80,23.80,23.80,87.80,907462,32,19985,-75
2020-07-08 10:47:56,23.70,23.70,23.70,87.20,904407,32,19994,-74
2020-07-08 10:48:27,23.80,23.80,23.80,86.00,904421,32,20002,-75
2020-07-08 10:48:58,23.80,23.80,23.80,86.50,904424,32,19950,-75
2020-07-08 10:49:29,23.80,23.80,23.80,86.80,904599,32,19947,-74
2020-07-08 10:50:00,23.70,23.70,23.70,85.70,904657,32,19942,-75
2020-07-08 10:50:31,23.70,23.70,23.70,87.00,907297,32,20356,-75
2020-07-08 10:51:02,23.70,23.70,23.70,86.20,907590,32,19947,-75
2020-07-08 10:51:33,23.70,23.70,23.70,86.30,911462,32,20438,-75
2020-07-08 10:52:04,23.60,23.60,23.60,85.60,911163,32,19931,-74
2020-07-08 10:52:35,23.50,23.50,23.50,86.30,907533,32,19959,-74
2020-07-08 10:53:06,23.50,23.50,23.50,87.20,903986,32,19951,-74
2020-07-08 10:53:37,23.60,23.60,23.60,87.20,901646,32,20424,-75
2020-07-08 10:54:08,23.70,23.70,23.70,86.90,901760,32,19931,-75
2020-07-08 10:54:39,23.90,23.90,23.90,86.10,898556,32,19948,-75
2020-07-08 10:55:09,23.90,23.90,23.90,87.10,898845,32,19959,-75
2020-07-08 10:55:40,23.90,23.90,23.90,86.20,902029,32,19939,-75
2020-07-08 10:56:11,23.70,23.70,23.70,85.20,908167,32,19981,-76
2020-07-08 10:56:42,23.70,23.70,23.70,86.00,908186,32,19958,-75
2020-07-08 10:57:13,23.70,23.70,23.70,85.90,910737,32,19960,-76
2020-07-08 10:57:44,23.70,23.70,23.70,86.40,904753,32,19969,-75
2020-07-08 10:58:15,23.80,23.80,23.80,86.80,904910,32,19943,-76
2020-07-08 10:58:46,23.80,23.80,23.80,85.20,901700,32,20295,-75
2020-07-08 10:59:18,23.80,23.80,23.80,86.00,898920,32,20016,-75
2020-07-08 10:59:48,23.80,23.80,23.80,86.00,902004,32,20002,-75
2020-07-08 11:00:19,23.90,23.90,23.90,84.80,905082,32,20387,-75
2020-07-08 11:00:50,23.80,23.80,23.80,84.60,901741,32,19962,-75
2020-07-08 11:01:21,23.80,23.80,23.80,83.90,898744,32,19940,-76
2020-07-08 11:01:52,23.80,23.80,23.80,84.00,901697,32,20305,-75
2020-07-08 11:02:23,23.80,23.80,23.80,83.90,898288,32,20002,-76
2020-07-08 11:02:54,23.60,23.60,23.60,84.50,901135,32,20404,-75
2020-07-08 11:03:25,23.60,23.60,23.60,84.40,907566,32,19935,-75
2020-07-08 11:03:55,23.70,23.70,23.70,85.30,907899,32,20058,-76
2020-07-08 11:04:27,23.70,23.70,23.70,84.90,908722,32,19966,-76
2020-07-08 11:04:57,23.80,23.80,23.80,85.50,910175,32,20345,-75
2020-07-08 11:05:28,23.80,23.80,23.80,85.00,906434,32,19943,-76
2020-07-08 11:06:02,24.00,24.00,24.00,85.40,907068,32,19974,-75
2020-07-08 11:06:33,24.00,24.00,24.00,84.10,904880,32,20004,-75
2020-07-08 11:07:04,24.10,24.10,24.10,85.10,908313,32,20048,-74
2020-07-08 11:07:36,24.20,24.20,24.20,85.40,907291,32,19939,-75
2020-07-08 11:08:07,24.20,24.20,24.20,84.10,904407,32,19959,-75
2020-07-08 11:08:38,24.10,24.10,24.10,82.60,901300,32,19952,-75
2020-07-08 11:09:09,24.10,24.10,24.10,83.20,901916,32,19978,-74
2020-07-08 11:09:40,24.10,24.10,24.10,82.50,902059,32,19966,-76
2020-07-08 11:10:10,24.00,24.00,24.00,83.40,902197,32,19989,-73
2020-07-08 11:10:43,24.10,24.10,24.10,84.10,907922,32,20038,-75
2020-07-08 11:11:14,24.10,24.10,24.10,83.40,908120,32,19951,-74
2020-07-08 11:11:46,24.30,24.30,24.30,84.70,908252,32,19963,-74
2020-07-08 11:12:16,24.20,24.20,24.20,81.30,910623,32,20002,-74
2020-07-08 11:12:47,24.20,24.20,24.20,82.00,909949,32,19954,-77
2020-07-08 11:13:18,24.20,24.20,24.20,83.30,910938,32,19952,-73
2020-07-08 11:13:49,24.20,24.20,24.20,82.20,907680,32,19971,-74
2020-07-08 11:14:20,24.10,24.10,24.10,81.90,904974,32,19955,-73
2020-07-08 11:14:51,24.00,24.00,24.00,81.70,901948,32,19943,-74
2020-07-08 11:15:24,24.10,24.10,24.10,82.20,902383,32,19993,-75
2020-07-08 11:15:55,24.20,24.20,24.20,82.40,904542,32,19959,-75
2020-07-08 11:16:26,24.40,24.40,24.40,82.20,908119,32,20007,-74
2020-07-08 11:16:57,24.50,24.50,24.50,82.40,908262,32,19951,-74
2020-07-08 11:17:28,24.30,24.30,24.30,81.80,910648,32,19954,-75
2020-07-08 11:17:58,24.30,24.30,24.30,82.40,910089,32,19951,-76
2020-07-08 11:18:30,24.30,24.30,24.30,81.80,907947,32,20014,-75
2020-07-08 11:19:01,24.40,24.40,24.40,83.10,909651,32,19989,-74
2020-07-08 11:19:32,24.50,24.50,24.50,83.60,909966,32,19993,-76
2020-07-08 11:20:04,24.70,24.70,24.70,84.20,909163,32,20253,-73
2020-07-08 11:20:34,24.80,24.80,24.80,83.00,904960,32,19999,-74
2020-07-08 11:21:06,24.60,24.60,24.60,80.80,901869,32,19944,-74
2020-07-08 11:21:37,24.50,24.50,24.50,80.80,902073,32,20244,-74
2020-07-08 11:22:08,24.40,24.40,24.40,82.10,904819,32,19958,-73
2020-07-08 11:22:39,24.40,24.40,24.40,81.90,907908,32,20366,-73
2020-07-08 11:23:10,24.20,24.20,24.20,82.20,910440,32,19950,-75
2020-07-08 11:23:41,24.20,24.20,24.20,82.30,907976,32,19990,-75
2020-07-08 11:24:12,24.10,24.10,24.10,82.80,908190,32,19955,-77
2020-07-08 11:24:42,24.20,24.20,24.20,83.70,904557,32,19935,-75
2020-07-08 11:25:16,24.10,24.10,24.10,83.50,905095,32,20344,-75
2020-07-08 11:25:48,23.90,23.90,23.90,83.10,904921,32,19947,-74
2020-07-08 11:26:19,24.10,24.10,24.10,84.60,905859,32,19987,-74
2020-07-08 11:26:49,24.20,24.20,24.20,84.10,908012,32,19962,-76
2020-07-08 11:27:20,24.30,24.30,24.30,84.00,905081,32,19957,-74
2020-07-08 11:27:51,24.30,24.30,24.30,83.90,904915,32,20354,-74
2020-07-08 11:28:22,24.50,24.50,24.50,83.00,901871,32,19939,-74
2020-07-08 11:28:53,24.50,24.50,24.50,82.60,905127,32,19944,-73
2020-07-08 11:29:24,24.60,24.60,24.60,82.70,905137,32,20001,-76
2020-07-08 11:29:55,24.80,24.80,24.80,82.60,901954,32,19956,-73
2020-07-08 11:30:26,24.90,24.90,24.90,83.10,901756,32,20015,-74
2020-07-08 11:30:58,25.00,25.00,25.00,83.20,901500,32,19940,-74
2020-07-08 11:31:30,25.20,25.20,25.20,82.60,898996,32,20027,-74
2020-07-08 11:32:00,25.20,25.20,25.20,80.70,902058,32,19946,-73
2020-07-08 11:32:32,25.10,25.10,25.10,80.20,904938,32,19983,-74
2020-07-08 11:33:02,25.10,25.10,25.10,80.70,902084,32,20337,-75
2020-07-08 11:33:33,25.20,25.20,25.20,81.50,908253,32,20005,-75
2020-07-08 11:34:04,25.20,25.20,25.20,80.40,904839,32,19947,-74
2020-07-08 11:34:35,25.20,25.20,25.20,80.50,901674,32,20321,-75
2020-07-08 11:35:06,25.30,25.30,25.30,80.10,901293,33,20310,-75
2020-07-08 11:35:36,25.20,25.20,25.20,79.30,902050,32,19986,-75
2020-07-08 11:36:07,25.10,25.10,25.10,79.80,905064,32,19965,-76
2020-07-08 11:36:42,25.20,25.20,25.20,80.80,905135,32,19969,-74
2020-07-08 11:37:13,25.40,25.40,25.40,79.80,904891,32,20098,-75
2020-07-08 11:37:44,25.40,25.40,25.40,79.70,905126,32,20014,-74
2020-07-08 11:38:16,25.60,25.60,25.60,79.40,905328,32,19981,-74
2020-07-08 11:38:49,25.60,25.60,25.60,78.60,905003,32,19950,-75
2020-07-08 11:39:20,25.60,25.60,25.60,79.00,907989,32,19988,-74
2020-07-08 11:39:51,25.30,25.30,25.30,78.60,908442,32,19946,-74
2020-07-08 11:40:21,25.20,25.20,25.20,79.10,910920,32,20278,-74
2020-07-08 11:40:52,25.20,25.20,25.20,79.80,907791,32,19990,-74
2020-07-08 11:41:26,25.30,25.30,25.30,80.40,904364,32,19999,-74
2020-07-08 11:42:00,25.30,25.30,25.30,79.30,901685,32,20308,-74
2020-07-08 11:42:31,25.30,25.30,25.30,79.80,902529,32,19951,-75
2020-07-08 11:43:02,25.40,25.40,25.40,81.00,903802,32,19955,-74
2020-07-08 11:43:33,25.40,25.40,25.40,78.60,905031,32,19962,-74
2020-07-08 11:44:04,25.40,25.40,25.40,78.50,908611,32,19947,-75
2020-07-08 11:44:35,25.50,25.50,25.50,79.50,910747,32,19938,-73
2020-07-08 11:45:07,25.60,25.60,25.60,79.40,910767,32,20017,-74
2020-07-08 11:45:38,25.60,25.60,25.60,79.20,903932,32,19943,-74
2020-07-08 11:46:08,25.60,25.60,25.60,79.00,902009,32,19951,-75
2020-07-08 11:46:39,25.30,25.30,25.30,78.60,904506,32,20006,-75
2020-07-08 11:47:10,25.20,25.20,25.20,79.80,905133,32,19965,-76
2020-07-08 11:47:41,25.30,25.30,25.30,79.90,910487,32,20391,-75
2020-07-08 11:48:12,25.30,25.30,25.30,80.00,907802,32,19939,-75
2020-07-08 11:48:43,25.40,25.40,25.40,80.50,907876,32,19947,-74
2020-07-08 11:49:14,25.40,25.40,25.40,79.40,901299,32,19955,-74
2020-07-08 11:49:45,25.50,25.50,25.50,80.00,904856,32,19939,-75
2020-07-08 11:50:16,25.60,25.60,25.60,79.80,904892,32,19950,-75
2020-07-08 11:50:47,25.40,25.40,25.40,79.10,901896,32,19951,-75
2020-07-08 11:51:18,25.20,25.20,25.20,79.00,901225,32,20073,-74
2020-07-08 11:51:49,25.20,25.20,25.20,79.20,901538,32,20291,-74
2020-07-08 11:52:20,25.30,25.30,25.30,79.30,905026,32,19944,-76
2020-07-08 11:52:51,25.00,25.00,25.00,78.60,910195,32,19947,-75
2020-07-08 11:53:21,24.80,24.80,24.80,78.40,912803,32,19997,-76
2020-07-08 11:53:52,24.60,24.60,24.60,79.30,910213,32,19959,-76
2020-07-08 11:54:23,24.70,24.70,24.70,79.80,907581,32,19958,-76
2020-07-08 11:54:54,24.70,24.70,24.70,80.40,907430,32,20437,-76
2020-07-08 11:55:25,24.80,24.80,24.80,81.30,908028,32,19940,-76
2020-07-08 11:55:56,25.10,25.10,25.10,81.40,907875,32,19989,-75
2020-07-08 11:56:27,25.20,25.20,25.20,81.20,904588,32,19943,-77
2020-07-08 11:56:58,25.40,25.40,25.40,80.40,904490,32,19946,-76
2020-07-08 11:57:29,25.60,25.60,25.60,80.80,907227,32,19958,-76
2020-07-08 11:58:00,25.60,25.60,25.60,78.90,908711,32,19955,-75
2020-07-08 11:58:31,25.60,25.60,25.60,78.40,910949,32,19943,-73
2020-07-08 11:59:01,25.70,25.70,25.70,79.30,907877,32,20016,-76
2020-07-08 11:59:32,25.50,25.50,25.50,77.20,901630,32,19989,-74
2020-07-08 12:00:03,25.30,25.30,25.30,77.50,898349,33,19992,-74
2020-07-08 12:00:35,25.30,25.30,25.30,79.00,899221,32,19944,-74
2020-07-08 12:01:06,25.10,25.10,25.10,78.30,901432,32,19946,-74
2020-07-08 12:01:37,25.00,25.00,25.00,78.70,901877,32,19981,-74
2020-07-08 12:02:08,25.00,25.00,25.00,78.90,898925,32,20011,-75
2020-07-08 12:02:39,25.00,25.00,25.00,79.30,898897,32,19954,-75
2020-07-08 12:03:10,25.00,25.00,25.00,79.60,901427,32,19985,-75
2020-07-08 12:03:41,24.90,24.90,24.90,80.20,905197,32,19951,-75
2020-07-08 12:04:12,24.80,24.80,24.80,79.10,911751,32,20303,-75
2020-07-08 12:04:43,24.70,24.70,24.70,79.30,910981,32,19997,-74
2020-07-08 12:05:14,24.60,24.60,24.60,80.20,907738,32,19959,-75
2020-07-08 12:05:45,24.60,24.60,24.60,80.70,907703,32,19938,-74
2020-07-08 12:06:19,24.50,24.50,24.50,81.70,904969,32,20258,-75
2020-07-08 12:06:50,24.60,24.60,24.60,81.70,904473,32,19974,-74
2020-07-08 12:07:21,24.60,24.60,24.60,81.10,901301,32,19947,-74
2020-07-08 12:07:51,24.80,24.80,24.80,81.00,899342,32,19956,-74
2020-07-08 12:08:22,24.80,24.80,24.80,80.60,904832,32,19947,-74
2020-07-08 12:08:53,24.80,24.80,24.80,79.90,907912,32,20275,-74
2020-07-08 12:09:25,24.80,24.80,24.80,80.50,911128,32,19958,-75
2020-07-08 12:09:55,25.00,25.00,25.00,80.50,907372,32,19943,-75
2020-07-08 12:10:26,25.00,25.00,25.00,80.10,904423,32,19955,-74
2020-07-08 12:10:58,25.00,25.00,25.00,80.90,904507,32,19951,-75
2020-07-08 12:11:29,25.10,25.10,25.10,80.30,902056,32,20349,-76
2020-07-08 12:11:59,25.20,25.20,25.20,80.40,907682,32,19950,-74
2020-07-08 12:12:30,25.30,25.30,25.30,79.70,907801,32,20044,-75
2020-07-08 12:13:01,25.20,25.20,25.20,79.80,904106,32,19965,-74
2020-07-08 12:13:32,25.40,25.40,25.40,80.10,907568,32,20015,-74
2020-07-08 12:14:03,25.30,25.30,25.30,79.30,904720,32,20268,-75
2020-07-08 12:14:34,25.20,25.20,25.20,80.20,904806,32,19961,-76
2020-07-08 12:15:05,25.30,25.30,25.30,80.90,907636,32,20287,-76
2020-07-08 12:15:36,25.40,25.40,25.40,82.10,907691,32,19954,-75
2020-07-08 12:16:07,25.20,25.20,25.20,80.20,904739,32,19986,-75
2020-07-08 12:16:38,25.10,25.10,25.10,79.80,905271,32,19958,-75
2020-07-08 12:17:09,24.90,24.90,24.90,80.60,907645,32,20026,-74
2020-07-08 12:17:40,24.90,24.90,24.90,80.60,904353,32,19994,-74
2020-07-08 12:18:10,24.90,24.90,24.90,81.70,907411,32,19955,-73
2020-07-08 12:18:42,24.90,24.90,24.90,81.00,908405,32,20296,-76
2020-07-08 12:19:16,25.00,25.00,25.00,80.70,902302,32,19963,-74
2020-07-08 12:19:50,25.00,25.00,25.00,81.00,898609,33,19979,-74
2020-07-08 12:20:20,25.00,25.00,25.00,79.80,899296,32,19975,-74
2020-07-08 12:20:51,25.00,25.00,25.00,80.60,895267,33,20330,-74
2020-07-08 12:21:22,25.20,25.20,25.20,81.30,896521,33,19944,-75
2020-07-08 12:21:53,25.30,25.30,25.30,80.10,895313,33,19940,-76
2020-07-08 12:22:24,25.30,25.30,25.30,78.90,899027,32,19959,-74
2020-07-08 12:22:55,25.40,25.40,25.40,79.50,906711,32,19939,-75
2020-07-08 12:23:26,25.40,25.40,25.40,79.60,904763,32,19951,-75
2020-07-08 12:23:57,25.60,25.60,25.60,80.10,904233,32,19973,-74
2020-07-08 12:24:28,25.80,25.80,25.80,79.50,907583,32,19947,-74
2020-07-08 12:24:58,25.90,25.90,25.90,79.90,907836,32,20038,-74
2020-07-08 12:25:29,25.90,25.90,25.90,79.60,911212,32,19939,-74
2020-07-08 12:26:00,26.00,26.00,26.00,79.40,910467,32,19973,-75
2020-07-08 12:26:31,25.90,25.90,25.90,78.90,907887,32,19961,-75
2020-07-08 12:27:02,25.90,25.90,25.90,79.60,910701,32,20420,-74
2020-07-08 12:27:33,26.00,26.00,26.00,79.50,910869,32,19958,-74
2020-07-08 12:28:04,26.20,26.20,26.20,79.60,911178,32,19998,-75
2020-07-08 12:28:34,26.30,26.30,26.30,79.20,914143,32,19955,-74
2020-07-08 12:29:05,26.50,26.50,26.50,77.90,914101,32,19942,-73
2020-07-08 12:29:36,26.30,26.30,26.30,77.50,910830,32,20010,-75
2020-07-08 12:30:12,26.20,26.20,26.20,77.20,908187,32,19955,-74
2020-07-08 12:30:44,26.30,26.30,26.30,78.10,908648,32,19943,-75
2020-07-08 12:31:19,26.30,26.30,26.30,77.80,908884,32,19957,-76
2020-07-08 12:32:05,26.30,26.30,26.30,76.40,909454,32,20081,-77
2020-07-08 12:32:49,26.30,26.30,26.30,77.50,911558,32,19977,-76
2020-07-08 12:33:19,26.50,26.50,26.50,77.00,907877,32,19946,-74
2020-07-08 12:33:50,26.70,26.70,26.70,75.40,911698,32,19980,-74
2020-07-08 12:34:21,26.70,26.70,26.70,76.00,908961,32,19951,-74
2020-07-08 12:34:52,26.80,26.80,26.80,75.20,906069,32,19951,-74
2020-07-08 12:35:23,27.00,27.00,27.00,74.40,902568,32,19935,-76
2020-07-08 12:35:54,27.10,27.10,27.10,73.90,902897,32,19955,-75
2020-07-08 12:36:25,27.30,27.30,27.30,74.50,902745,32,19981,-75
2020-07-08 12:36:57,27.40,27.40,27.40,74.10,899944,32,19956,-76
2020-07-08 12:37:27,27.70,27.70,27.70,71.70,902849,32,19947,-76
2020-07-08 12:37:58,27.80,27.80,27.80,71.70,903883,32,20324,-76
2020-07-08 12:38:29,27.60,27.60,27.60,72.20,906877,32,19955,-75
2020-07-08 12:39:04,27.70,27.70,27.70,72.90,908901,32,20011,-76
2020-07-08 12:39:35,27.60,27.60,27.60,73.10,912304,32,19965,-75
2020-07-08 12:40:05,27.10,27.10,27.10,73.00,911367,32,19957,-74
2020-07-08 12:40:36,27.00,27.00,27.00,74.30,911828,32,20026,-74
2020-07-08 12:41:07,26.90,26.90,26.90,74.40,907553,32,19998,-73
2020-07-08 12:41:38,26.80,26.80,26.80,74.70,907999,32,19958,-74
2020-07-08 12:42:09,26.80,26.80,26.80,74.10,908043,32,19967,-73
2020-07-08 12:42:40,26.80,26.80,26.80,74.20,905187,32,20277,-76
2020-07-08 12:43:11,26.90,26.90,26.90,73.70,901204,32,19944,-76
2020-07-08 12:43:45,26.60,26.60,26.60,73.60,901754,32,20329,-76
2020-07-08 12:44:17,26.70,26.70,26.70,73.70,902323,32,19951,-75
2020-07-08 12:44:48,26.60,26.60,26.60,73.20,902795,32,19955,-75
2020-07-08 12:45:19,26.70,26.70,26.70,74.40,908548,32,20332,-74
2020-07-08 12:45:49,26.80,26.80,26.80,73.70,911205,32,20346,-75
2020-07-08 12:46:21,27.00,27.00,27.00,73.70,907930,32,19943,-75
2020-07-08 12:46:51,27.00,27.00,27.00,73.60,904811,32,19947,-74
2020-07-08 12:47:22,27.20,27.20,27.20,74.60,904379,32,19955,-74
2020-07-08 12:47:54,27.20,27.20,27.20,73.20,904988,32,19939,-74
2020-07-08 12:48:25,27.10,27.10,27.10,72.90,908625,32,19962,-75
2020-07-08 12:48:56,26.90,26.90,26.90,73.20,908480,32,19949,-74
2020-07-08 12:49:27,26.90,26.90,26.90,73.80,902581,32,19948,-75
2020-07-08 12:49:58,26.90,26.90,26.90,73.90,903519,32,19948,-76
2020-07-08 12:50:29,27.20,27.20,27.20,73.20,904396,32,19944,-74
2020-07-08 12:51:00,27.20,27.20,27.20,73.30,904140,32,19944,-75
2020-07-08 12:51:31,27.50,27.50,27.50,74.30,910267,32,19955,-75
2020-07-08 12:52:02,27.50,27.50,27.50,73.60,909966,32,19958,-76
2020-07-08 12:52:32,27.60,27.60,27.60,73.30,907333,32,19999,-76
2020-07-08 12:53:03,27.70,27.70,27.70,72.40,911786,32,19943,-75
2020-07-08 12:53:34,28.00,28.00,28.00,72.50,912709,32,19945,-76
2020-07-08 12:54:05,28.20,28.20,28.20,72.30,904096,32,19954,-75
2020-07-08 12:54:36,28.40,28.40,28.40,71.20,906487,32,19959,-74
2020-07-08 12:55:12,28.30,28.30,28.30,71.00,901528,32,19947,-74
2020-07-08 12:55:43,28.20,28.20,28.20,70.50,903248,32,20084,-74
2020-07-08 12:56:14,28.20,28.20,28.20,71.30,901342,33,19936,-76
2020-07-08 12:56:44,28.10,28.10,28.10,70.40,899999,32,19948,-76
2020-07-08 12:57:15,28.20,28.20,28.20,70.30,904899,32,20326,-76
2020-07-08 12:57:46,28.30,28.30,28.30,69.90,901746,32,19951,-76
2020-07-08 12:58:17,28.30,28.30,28.30,69.40,907981,32,19959,-76
2020-07-08 12:58:48,28.30,28.30,28.30,69.90,907771,32,19976,-75
2020-07-08 12:59:19,28.20,28.20,28.20,70.20,904480,32,20002,-76
2020-07-08 12:59:50,28.00,28.00,28.00,70.00,901291,32,19943,-76
2020-07-08 13:00:21,27.90,27.90,27.90,70.60,905254,32,19951,-76
2020-07-08 13:00:51,27.80,27.80,27.80,70.00,904707,32,19932,-75
2020-07-08 13:01:25,27.50,27.50,27.50,69.70,908437,32,19939,-76
2020-07-08 13:01:56,27.40,27.40,27.40,70.20,914054,32,19950,-76
2020-07-08 13:02:28,27.50,27.50,27.50,70.80,914657,32,19946,-76
2020-07-08 13:02:59,27.40,27.40,27.40,71.30,913112,32,19934,-76
2020-07-08 13:03:30,27.50,27.50,27.50,70.50,913692,32,19957,-75
2020-07-08 13:04:00,27.60,27.60,27.60,70.60,914152,32,19995,-77
2020-07-08 13:04:31,27.60,27.60,27.60,70.60,914191,32,19943,-75
2020-07-08 13:05:06,27.70,27.70,27.70,71.80,910728,32,19973,-75
2020-07-08 13:05:38,27.90,27.90,27.90,71.60,911875,32,19974,-76
2020-07-08 13:06:12,27.70,27.70,27.70,72.00,910487,32,20008,-75
2020-07-08 13:06:43,27.70,27.70,27.70,71.90,905686,32,19951,-73
2020-07-08 13:07:14,27.50,27.50,27.50,70.40,904188,32,19996,-73
2020-07-08 13:07:48,27.70,27.70,27.70,71.30,902221,32,20371,-75
2020-07-08 13:08:19,27.80,27.80,27.80,70.90,902067,32,20279,-74
2020-07-08 13:08:50,27.90,27.90,27.90,71.10,898909,32,19982,-75
2020-07-08 13:09:20,27.80,27.80,27.80,70.10,901837,32,19948,-77
2020-07-08 13:09:51,27.90,27.90,27.90,69.40,904859,32,19958,-73
2020-07-08 13:10:22,28.20,28.20,28.20,69.00,904730,32,20314,-73
2020-07-08 13:10:53,28.30,28.30,28.30,68.70,904546,32,20385,-71
2020-07-08 13:11:30,28.20,28.20,28.20,68.40,901329,32,19951,-71
2020-07-08 13:12:01,28.20,28.20,28.20,69.40,898702,32,20357,-72
2020-07-08 13:12:34,28.30,28.30,28.30,69.10,899858,32,20035,-74
2020-07-08 13:13:05,28.50,28.50,28.50,69.50,920293,27,20304,-69
2020-07-08 13:13:36,28.70,28.70,28.70,69.10,899870,33,20328,-68
2020-07-08 13:14:07,28.80,28.80,28.80,68.00,901904,32,19947,-69
2020-07-08 13:14:38,28.60,28.60,28.60,67.40,904639,32,19935,-69
2020-07-08 13:15:08,28.60,28.60,28.60,68.30,907700,32,19946,-68
2020-07-08 13:15:39,28.60,28.60,28.60,66.90,910573,32,20282,-69
2020-07-08 13:16:10,28.40,28.40,28.40,67.60,907545,32,19947,-69
2020-07-08 13:16:41,28.10,28.10,28.10,68.80,907663,32,19954,-68
2020-07-08 13:17:12,28.10,28.10,28.10,69.10,904427,32,20198,-68
2020-07-08 13:17:43,28.00,28.00,28.00,70.10,904821,32,19954,-68
2020-07-08 13:18:14,28.00,28.00,28.00,68.20,904505,32,19949,-68
2020-07-08 13:18:45,28.10,28.10,28.10,68.20,901661,32,19977,-69
2020-07-08 13:19:16,28.00,28.00,28.00,68.80,901274,32,19932,-69
2020-07-08 13:19:47,27.90,27.90,27.90,69.00,898715,32,19991,-69
2020-07-08 13:20:17,27.80,27.80,27.80,69.50,901628,32,19948,-68
2020-07-08 13:20:48,27.80,27.80,27.80,70.00,904626,32,19959,-68
2020-07-08 13:21:19,28.00,28.00,28.00,70.50,907638,32,19958,-69
2020-07-08 13:22:16,28.20,28.20,28.20,69.70,910828,32,19981,-69
2020-07-08 13:22:47,28.30,28.30,28.30,69.40,908047,32,20369,-68
2020-07-08 13:23:18,28.40,28.40,28.40,68.30,913922,32,19953,-68
2020-07-08 13:23:49,28.50,28.50,28.50,68.80,910319,32,19984,-68
2020-07-08 13:24:19,28.60,28.60,28.60,69.10,910701,32,20004,-68
2020-07-08 13:24:50,28.70,28.70,28.70,69.30,910684,32,20408,-68
2020-07-08 13:25:21,28.80,28.80,28.80,67.60,910835,32,19946,-66
2020-07-08 13:25:52,28.90,28.90,28.90,67.60,910734,32,19960,-66
2020-07-08 13:26:26,28.90,28.90,28.90,67.00,910604,32,19961,-66
2020-07-08 13:26:56,28.50,28.50,28.50,67.40,907177,32,19941,-66
2020-07-08 13:27:27,28.70,28.70,28.70,67.30,907467,32,19957,-66
2020-07-08 13:27:58,28.70,28.70,28.70,68.10,910652,32,19943,-67
2020-07-08 13:28:29,28.60,28.60,28.60,67.10,910592,32,20371,-67
2020-07-08 13:29:00,28.50,28.50,28.50,67.60,914092,32,19984,-67
2020-07-08 13:29:31,28.50,28.50,28.50,66.70,914004,32,20291,-68
2020-07-08 13:30:07,28.50,28.50,28.50,67.50,914059,32,20001,-66
2020-07-08 13:30:38,28.40,28.40,28.40,66.10,910532,32,19942,-68
2020-07-08 13:31:09,28.30,28.30,28.30,66.70,910587,32,20383,-68
2020-07-08 13:31:39,28.20,28.20,28.20,66.70,910645,32,19997,-68
2020-07-08 13:32:10,28.10,28.10,28.10,66.90,910883,32,20248,-68
2020-07-08 13:32:41,27.90,27.90,27.90,67.00,913909,32,19954,-68
2020-07-08 13:33:12,27.70,27.70,27.70,67.40,913529,32,19966,-68
2020-07-08 13:33:43,27.40,27.40,27.40,68.20,910275,32,19970,-68
2020-07-08 13:34:14,27.20,27.20,27.20,69.00,910758,32,20306,-68
2020-07-08 13:34:44,27.10,27.10,27.10,69.60,907420,32,19980,-67
2020-07-08 13:35:15,27.00,27.00,27.00,69.80,907673,32,19958,-67
2020-07-08 13:35:46,27.10,27.10,27.10,70.50,910609,32,19942,-68
2020-07-08 13:36:17,27.20,27.20,27.20,69.90,910759,32,20002,-68
2020-07-08 13:36:48,27.10,27.10,27.10,70.10,910677,32,19939,-67
2020-07-08 13:37:19,27.10,27.10,27.10,70.10,910674,32,19957,-68
2020-07-08 13:37:50,27.10,27.10,27.10,70.50,903952,32,19962,-68
2020-07-08 13:38:21,27.00,27.00,27.00,70.00,904593,32,19959,-68
2020-07-08 13:38:52,27.00,27.00,27.00,70.10,907567,32,19986,-67
2020-07-08 13:39:22,27.00,27.00,27.00,70.60,908037,32,19974,-68
2020-07-08 13:39:53,27.00,27.00,27.00,70.90,913854,32,19964,-68
2020-07-08 13:40:24,27.10,27.10,27.10,71.10,910164,32,19930,-68
2020-07-08 13:40:55,27.10,27.10,27.10,69.50,910657,32,19958,-68
2020-07-08 13:41:26,27.00,27.00,27.00,70.50,910549,32,19943,-68
2020-07-08 13:41:57,27.10,27.10,27.10,71.00,910752,32,19997,-68
2020-07-08 13:42:28,27.20,27.20,27.20,69.90,910566,32,19946,-68
2020-07-08 13:42:58,27.20,27.20,27.20,69.40,906755,32,20018,-68
2020-07-08 13:43:29,27.10,27.10,27.10,68.40,907312,32,19989,-68
2020-07-08 13:44:00,26.90,26.90,26.90,68.80,901464,32,19951,-68
2020-07-08 13:44:32,27.20,27.20,27.20,69.50,904682,32,19954,-68
2020-07-08 13:45:04,27.40,27.40,27.40,69.30,904062,32,19961,-68
2020-07-08 13:45:35,27.70,27.70,27.70,70.00,904822,32,20372,-68
2020-07-08 13:46:06,27.70,27.70,27.70,68.50,910618,32,19988,-68
2020-07-08 13:46:37,28.00,28.00,28.00,68.20,910851,32,20383,-68
2020-07-08 13:47:08,28.20,28.20,28.20,67.60,913647,32,20020,-68
2020-07-08 13:47:39,28.60,28.60,28.60,66.00,910468,32,19954,-71
2020-07-08 13:48:10,28.50,28.50,28.50,65.60,910573,32,19993,-67
2020-07-08 13:48:41,28.60,28.60,28.60,65.50,910639,32,19959,-67
2020-07-08 13:49:12,28.40,28.40,28.40,63.70,910680,32,19959,-68
2020-07-08 13:49:43,28.40,28.40,28.40,65.00,913783,32,19954,-67
2020-07-08 13:50:14,28.50,28.50,28.50,65.10,913819,32,19962,-68
2020-07-08 13:50:44,28.70,28.70,28.70,66.00,913970,32,19946,-68
2020-07-08 13:51:15,29.00,29.00,29.00,65.50,913883,32,20373,-67
2020-07-08 13:51:46,29.10,29.10,29.10,65.60,913926,32,19960,-67
2020-07-08 13:52:17,28.90,28.90,28.90,64.40,914035,32,19968,-67
2020-07-08 13:52:48,29.20,29.20,29.20,64.40,909544,32,20229,-68
2020-07-08 13:53:19,29.20,29.20,29.20,63.60,907094,32,20029,-68
2020-07-08 13:53:49,29.50,29.50,29.50,64.80,907426,32,19970,-68
2020-07-08 13:54:20,29.50,29.50,29.50,63.50,907293,32,19947,-68
2020-07-08 13:54:51,29.70,29.70,29.70,63.80,907232,32,19969,-68
2020-07-08 13:55:22,29.60,29.60,29.60,62.70,910387,32,19998,-67
2020-07-08 13:55:53,29.50,29.50,29.50,62.80,910800,32,19946,-68
2020-07-08 13:56:23,29.30,29.30,29.30,63.00,910688,32,19955,-68
2020-07-08 13:56:54,29.00,29.00,29.00,63.00,910860,32,19943,-68
2020-07-08 13:57:25,29.20,29.20,29.20,63.20,914045,32,19969,-67
2020-07-08 13:57:56,29.10,29.10,29.10,63.10,914027,32,19994,-68
2020-07-08 13:58:27,29.00,29.00,29.00,62.60,913978,32,19950,-68
2020-07-08 13:58:58,29.00,29.00,29.00,63.10,910177,32,19965,-67
2020-07-08 13:59:28,29.10,29.10,29.10,62.90,907105,32,19966,-67
2020-07-08 14:00:01,29.10,29.10,29.10,63.10,904145,32,19965,-67
2020-07-08 14:00:32,28.80,28.80,28.80,63.70,901327,32,19979,-69
2020-07-08 14:01:03,29.00,29.00,29.00,64.10,904558,32,19951,-67
2020-07-08 14:01:34,29.20,29.20,29.20,63.70,904643,32,19962,-67
2020-07-08 14:02:05,29.50,29.50,29.50,63.60,907853,32,19988,-70
2020-07-08 14:02:36,29.80,29.80,29.80,63.60,903904,32,19950,-69
2020-07-08 14:03:07,30.40,30.40,30.40,62.90,903796,32,19967,-68
2020-07-08 14:03:37,30.90,30.90,30.90,62.30,907094,32,19959,-67
2020-07-08 14:04:08,31.00,31.00,31.00,62.50,907527,32,20007,-67
2020-07-08 14:04:39,31.10,31.10,31.10,59.40,914001,32,19950,-66
2020-07-08 14:05:10,30.90,30.90,30.90,58.60,914068,32,20019,-66
2020-07-08 14:05:41,30.90,30.90,30.90,59.20,913957,32,19946,-66
2020-07-08 14:06:12,31.10,31.10,31.10,58.90,914119,32,19969,-67
2020-07-08 14:06:43,31.00,31.00,31.00,58.60,913852,32,19946,-67
2020-07-08 14:07:14,31.10,31.10,31.10,58.80,914075,32,19947,-66
2020-07-08 14:07:44,31.10,31.10,31.10,59.30,914012,32,19968,-67
2020-07-08 14:08:15,31.00,31.00,31.00,59.10,913775,32,19949,-67
2020-07-08 14:08:46,30.80,30.80,30.80,59.70,914063,32,20129,-67
2020-07-08 14:09:17,30.60,30.60,30.60,59.20,913883,32,20363,-67
2020-07-08 14:09:48,30.40,30.40,30.40,59.90,913620,32,19954,-66
2020-07-08 14:10:18,29.80,29.80,29.80,59.00,914064,32,19930,-67
2020-07-08 14:10:54,29.50,29.50,29.50,60.20,910740,32,19950,-67
2020-07-08 14:11:24,29.40,29.40,29.40,60.70,910134,32,20421,-68
2020-07-08 14:11:55,28.80,28.80,28.80,61.50,910280,32,19958,-67
2020-07-08 14:12:26,28.70,28.70,28.70,61.70,911392,32,19953,-67
2020-07-08 14:12:57,28.60,28.60,28.60,62.10,913304,32,19969,-67
2020-07-08 14:13:28,28.70,28.70,28.70,62.90,913939,32,20264,-68
2020-07-08 14:13:59,28.60,28.60,28.60,63.00,913950,32,20018,-68
2020-07-08 14:14:30,28.20,28.20,28.20,63.10,914139,32,19950,-67
2020-07-08 14:15:01,28.10,28.10,28.10,64.10,914239,32,19979,-67
2020-07-08 14:15:32,28.20,28.20,28.20,64.30,914138,32,20308,-67
2020-07-08 14:16:04,28.20,28.20,28.20,64.70,914091,32,20036,-67
2020-07-08 14:16:35,28.20,28.20,28.20,65.30,914124,32,19950,-68
2020-07-08 14:17:05,28.10,28.10,28.10,65.00,910833,32,19954,-67
2020-07-08 14:17:36,28.20,28.20,28.20,65.10,910320,32,19951,-67
2020-07-08 14:18:07,28.10,28.10,28.10,65.50,910429,32,20006,-67
2020-07-08 14:18:38,28.00,28.00,28.00,64.60,910972,32,19951,-67
2020-07-08 14:19:09,28.00,28.00,28.00,65.30,914121,32,19937,-67
2020-07-08 14:19:39,28.10,28.10,28.10,65.30,914018,32,20320,-67
2020-07-08 14:20:11,28.20,28.20,28.20,66.40,910590,32,19937,-67
2020-07-08 14:20:42,28.40,28.40,28.40,65.20,910486,32,19951,-67
2020-07-08 14:21:13,28.20,28.20,28.20,65.20,910601,32,20025,-67
2020-07-08 14:21:44,28.00,28.00,28.00,65.50,910447,32,19966,-67
2020-07-08 14:22:15,28.10,28.10,28.10,65.90,914034,32,19968,-67
2020-07-08 14:22:46,28.30,28.30,28.30,66.20,913633,32,20275,-67
2020-07-08 14:23:17,28.60,28.60,28.60,65.50,913893,32,19957,-67
2020-07-08 14:23:48,28.70,28.70,28.70,64.90,913656,32,19958,-67
2020-07-08 14:24:19,28.80,28.80,28.80,64.50,910636,32,19938,-68
2020-07-08 14:24:50,28.80,28.80,28.80,64.20,907796,32,19996,-67
2020-07-08 14:25:20,28.80,28.80,28.80,63.90,907414,32,19987,-67
2020-07-08 14:25:51,28.60,28.60,28.60,64.60,907806,32,19950,-67
2020-07-08 14:26:22,28.50,28.50,28.50,64.30,911444,32,19958,-67
2020-07-08 14:26:53,28.50,28.50,28.50,64.60,911328,32,19974,-68
2020-07-08 14:27:24,28.40,28.40,28.40,64.30,911379,32,19960,-67
2020-07-08 14:27:54,28.10,28.10,28.10,64.70,911341,32,19976,-67
2020-07-08 14:28:25,28.00,28.00,28.00,65.50,911279,32,20324,-67
2020-07-08 14:28:56,28.10,28.10,28.10,65.90,914569,32,19969,-67
2020-07-08 14:29:27,28.10,28.10,28.10,65.80,911257,32,19998,-67
2020-07-08 14:29:58,28.30,28.30,28.30,65.50,911140,32,19964,-67
2020-07-08 14:30:29,28.40,28.40,28.40,65.70,910838,32,20354,-67
2020-07-08 14:31:00,28.40,28.40,28.40,64.90,911450,32,20298,-68
2020-07-08 14:31:31,28.40,28.40,28.40,65.20,914614,32,19980,-68
2020-07-08 14:32:02,28.30,28.30,28.30,64.70,910953,32,19939,-68
2020-07-08 14:32:33,28.30,28.30,28.30,65.50,911263,32,19985,-67
2020-07-08 14:33:04,28.40,28.40,28.40,65.20,907210,32,19955,-67
2020-07-08 14:33:35,28.40,28.40,28.40,65.10,908101,32,19947,-68
2020-07-08 14:34:06,28.20,28.20,28.20,64.80,911229,32,19947,-68
2020-07-08 14:34:36,28.20,28.20,28.20,64.80,905216,32,20351,-68
2020-07-08 14:35:07,28.10,28.10,28.10,65.30,908008,32,19942,-68
2020-07-08 14:35:38,28.00,28.00,28.00,65.20,907992,32,20405,-68
2020-07-08 14:36:09,27.90,27.90,27.90,65.40,908400,32,19986,-68
2020-07-08 14:36:40,27.90,27.90,27.90,65.60,914526,32,19950,-68
2020-07-08 14:37:11,28.00,28.00,28.00,66.10,914564,32,20005,-68
2020-07-08 14:37:42,28.20,28.20,28.20,66.50,914521,32,19969,-68
2020-07-08 14:38:13,28.20,28.20,28.20,65.80,914620,32,19950,-68
2020-07-08 14:38:44,28.30,28.30,28.30,65.90,914654,32,20252,-68
2020-07-08 14:39:14,28.30,28.30,28.30,66.40,907907,32,19934,-69
2020-07-08 14:39:45,28.50,28.50,28.50,66.50,907802,32,19965,-68
2020-07-08 14:40:16,28.60,28.60,28.60,66.10,907676,32,19950,-68
2020-07-08 14:40:47,28.80,28.80,28.80,65.20,908336,32,19977,-68
2020-07-08 14:41:18,28.80,28.80,28.80,65.20,910716,32,20005,-68
2020-07-08 14:41:49,28.80,28.80,28.80,64.80,911150,32,20372,-68
2020-07-08 14:42:20,28.90,28.90,28.90,64.80,907961,32,19943,-68
2020-07-08 14:42:51,28.50,28.50,28.50,64.80,904047,32,19982,-68
2020-07-08 14:43:22,28.30,28.30,28.30,65.10,909766,32,20291,-68
2020-07-08 14:43:53,28.20,28.20,28.20,66.40,907789,32,19967,-69
2020-07-08 14:44:24,28.10,28.10,28.10,66.40,907882,32,19986,-68
2020-07-08 14:44:55,28.10,28.10,28.10,66.00,910920,32,20283,-68
2020-07-08 14:45:26,28.00,28.00,28.00,66.40,911136,32,19950,-68
2020-07-08 14:45:57,28.10,28.10,28.10,66.50,908456,32,19947,-68
2020-07-08 14:46:28,28.20,28.20,28.20,67.00,910783,32,19943,-68
2020-07-08 14:47:02,28.40,28.40,28.40,66.70,907980,32,19950,-68
2020-07-08 14:47:33,28.50,28.50,28.50,66.00,908530,32,19942,-67
2020-07-08 14:48:04,28.40,28.40,28.40,65.30,911353,32,20416,-67
2020-07-08 14:48:35,28.20,28.20,28.20,65.60,911803,32,19953,-68
2020-07-08 14:49:08,28.30,28.30,28.30,66.10,914427,32,19952,-67
2020-07-08 14:49:39,28.10,28.10,28.10,66.50,914369,32,19946,-67
2020-07-08 14:50:10,28.10,28.10,28.10,67.30,914694,32,19958,-66
2020-07-08 14:50:41,27.90,27.90,27.90,66.60,914409,32,19942,-67
2020-07-08 14:51:12,28.00,28.00,28.00,66.50,914549,32,20438,-67
2020-07-08 14:51:44,28.20,28.20,28.20,67.10,914059,32,19993,-67
2020-07-08 14:52:15,28.30,28.30,28.30,66.70,914328,32,19973,-67
2020-07-08 14:52:46,28.40,28.40,28.40,66.40,910788,32,19999,-67
2020-07-08 14:53:16,28.30,28.30,28.30,67.20,910765,32,19938,-68
2020-07-08 14:53:48,28.60,28.60,28.60,66.20,911179,32,19967,-67
2020-07-08 14:54:18,28.90,28.90,28.90,65.20,911453,32,19970,-67
2020-07-08 14:54:49,29.10,29.10,29.10,65.20,914617,32,20351,-67
2020-07-08 14:55:20,29.20,29.20,29.20,65.90,911032,32,19946,-69
2020-07-08 14:55:51,29.40,29.40,29.40,65.20,911077,32,19958,-67
2020-07-08 14:56:22,29.70,29.70,29.70,64.80,911194,32,20257,-67
2020-07-08 14:56:53,29.70,29.70,29.70,64.30,911411,32,20004,-67
2020-07-08 14:57:24,29.60,29.60,29.60,63.20,914512,32,20028,-67
2020-07-08 14:57:55,29.00,29.00,29.00,63.80,910843,32,19935,-67
2020-07-08 14:58:26,29.00,29.00,29.00,64.40,911278,32,19943,-68
2020-07-08 14:58:57,28.80,28.80,28.80,64.20,911147,32,20265,-67
2020-07-08 14:59:28,28.70,28.70,28.70,64.80,911324,32,20381,-68
2020-07-08 14:59:58,28.70,28.70,28.70,65.50,914665,32,19949,-68
2020-07-08 15:00:29,28.70,28.70,28.70,65.00,914589,32,20017,-68
2020-07-08 15:01:01,28.40,28.40,28.40,65.30,914215,32,20015,-67
2020-07-08 15:01:32,28.30,28.30,28.30,64.40,914473,32,19950,-68
2020-07-08 15:02:03,28.10,28.10,28.10,65.00,910689,32,19950,-68
2020-07-08 15:02:34,27.90,27.90,27.90,65.80,911343,32,20313,-72
2020-07-08 15:03:05,27.90,27.90,27.90,65.90,906794,32,19958,-68
2020-07-08 15:03:35,28.10,28.10,28.10,66.50,908182,32,19931,-68
2020-07-08 15:04:06,28.20,28.20,28.20,65.80,907897,32,19947,-68
2020-07-08 15:04:37,28.20,28.20,28.20,65.20,905163,32,19968,-68
2020-07-08 15:05:08,28.50,28.50,28.50,65.40,908105,32,20343,-68
2020-07-08 15:05:39,28.80,28.80,28.80,65.10,908118,32,19982,-68
2020-07-08 15:06:09,29.00,29.00,29.00,65.00,911303,32,19938,-68
2020-07-08 15:06:41,29.30,29.30,29.30,64.40,914618,32,20323,-68
2020-07-08 15:07:13,29.60,29.60,29.60,63.80,914143,32,19961,-68
2020-07-08 15:07:43,29.80,29.80,29.80,62.90,911036,32,19958,-68
2020-07-08 15:08:14,29.50,29.50,29.50,62.80,911168,32,19998,-68
2020-07-08 15:08:45,29.20,29.20,29.20,62.60,911174,32,19939,-68
2020-07-08 15:09:16,29.20,29.20,29.20,63.40,908222,32,20006,-68
2020-07-08 15:09:47,29.00,29.00,29.00,63.60,910606,32,19968,-67
2020-07-08 15:10:17,28.90,28.90,28.90,63.90,911127,32,20000,-67
2020-07-08 15:10:48,28.60,28.60,28.60,64.00,911372,32,19947,-67
2020-07-08 15:11:19,28.20,28.20,28.20,63.60,914366,32,19935,-67
2020-07-08 15:11:52,27.80,27.80,27.80,64.40,914370,32,19974,-67
2020-07-08 15:12:23,27.80,27.80,27.80,65.30,914538,32,20326,-67
2020-07-08 15:12:53,28.00,28.00,28.00,66.00,913294,32,19942,-67
2020-07-08 15:13:24,28.40,28.40,28.40,65.70,914136,32,19973,-67
2020-07-08 15:13:55,28.60,28.60,28.60,65.30,914346,32,19938,-67
2020-07-08 15:14:26,28.80,28.80,28.80,65.50,914628,32,20357,-67
2020-07-08 15:14:56,29.00,29.00,29.00,64.10,914144,32,19950,-67
2020-07-08 15:15:27,29.10,29.10,29.10,64.40,914263,32,20260,-67
2020-07-08 15:15:58,29.30,29.30,29.30,64.40,914059,32,19977,-67
2020-07-08 15:16:29,29.30,29.30,29.30,63.90,911049,32,19994,-67
2020-07-08 15:17:00,29.10,29.10,29.10,63.20,910776,32,20559,-67
2020-07-08 15:17:31,29.00,29.00,29.00,63.80,911064,32,20269,-67
2020-07-08 15:18:04,28.70,28.70,28.70,63.10,911410,32,19980,-66
2020-07-08 15:18:35,28.40,28.40,28.40,63.60,910943,32,19984,-67
2020-07-08 15:19:08,28.10,28.10,28.10,64.50,911119,32,19935,-67
2020-07-08 15:19:39,28.10,28.10,28.10,64.90,907873,32,19947,-66
2020-07-08 15:20:10,28.20,28.20,28.20,65.20,908356,32,19973,-67
2020-07-08 15:20:40,28.20,28.20,28.20,65.90,907882,32,19972,-66
2020-07-08 15:21:11,28.20,28.20,28.20,65.60,908194,32,20390,-67
2020-07-08 15:21:42,28.00,28.00,28.00,65.60,907880,32,20142,-66
2020-07-08 15:22:13,27.90,27.90,27.90,66.30,908074,32,20328,-66
2020-07-08 15:22:44,28.00,28.00,28.00,66.40,907731,32,19965,-66
2020-07-08 15:23:14,28.00,28.00,28.00,66.00,907440,32,19981,-69
2020-07-08 15:23:45,27.90,27.90,27.90,66.20,907780,32,20308,-67
2020-07-08 15:24:16,27.50,27.50,27.50,66.40,908033,32,19966,-67
2020-07-08 15:24:47,27.50,27.50,27.50,66.80,910689,32,19938,-67
2020-07-08 15:25:18,27.30,27.30,27.30,67.20,910945,32,19959,-68
2020-07-08 15:25:49,27.20,27.20,27.20,67.50,914320,32,19973,-67
2020-07-08 15:26:21,27.10,27.10,27.10,67.60,914405,32,19943,-67
2020-07-08 15:26:52,27.00,27.00,27.00,67.70,911019,32,19939,-67
2020-07-08 15:27:23,27.00,27.00,27.00,68.30,910724,32,20346,-67
2020-07-08 15:27:53,26.90,26.90,26.90,68.20,910943,32,19950,-67
2020-07-08 15:28:24,26.90,26.90,26.90,68.70,908006,32,20026,-67
2020-07-08 15:28:55,27.00,27.00,27.00,69.10,907550,32,19938,-67
2020-07-08 15:29:26,27.00,27.00,27.00,69.10,907542,32,20418,-67
2020-07-08 15:29:57,27.00,27.00,27.00,68.40,904529,32,20014,-67
2020-07-08 15:30:28,27.00,27.00,27.00,68.80,908119,32,19953,-67
2020-07-08 15:30:59,27.00,27.00,27.00,68.10,910983,32,19951,-67
2020-07-08 15:31:30,27.00,27.00,27.00,68.30,904860,32,19959,-67
2020-07-08 15:32:01,26.90,26.90,26.90,68.30,904661,32,19973,-67
2020-07-08 15:32:32,26.90,26.90,26.90,68.70,904716,32,19943,-67
2020-07-08 15:33:04,26.90,26.90,26.90,69.10,904168,32,19939,-67
2020-07-08 15:33:35,26.80,26.80,26.80,69.40,908090,32,20033,-67
2020-07-08 15:34:06,26.90,26.90,26.90,69.10,911154,32,19942,-67
2020-07-08 15:34:37,26.90,26.90,26.90,69.40,907467,32,19951,-67
2020-07-08 15:35:07,26.90,26.90,26.90,69.50,908079,32,19949,-67
2020-07-08 15:35:38,27.00,27.00,27.00,69.10,911004,32,19960,-67
2020-07-08 15:36:09,26.90,26.90,26.90,69.00,911057,32,20001,-67
2020-07-08 15:36:40,26.90,26.90,26.90,69.10,911059,32,19947,-67
2020-07-08 15:37:11,26.90,26.90,26.90,69.10,907511,32,19949,-67
2020-07-08 15:37:42,27.20,27.20,27.20,69.60,910937,32,19955,-68
2020-07-08 15:38:13,27.50,27.50,27.50,69.10,911025,32,19961,-67
2020-07-08 15:38:46,27.50,27.50,27.50,68.70,910792,32,19943,-69
2020-07-08 15:39:17,27.60,27.60,27.60,68.30,911188,32,19950,-67
2020-07-08 15:39:47,27.70,27.70,27.70,67.90,907494,32,19990,-67
2020-07-08 15:40:18,27.70,27.70,27.70,67.80,907793,32,20017,-67
2020-07-08 15:40:49,27.70,27.70,27.70,67.90,907452,32,19997,-68
2020-07-08 15:41:20,27.90,27.90,27.90,68.10,907823,32,19950,-68
2020-07-08 15:41:50,28.10,28.10,28.10,67.70,911170,32,19973,-67
2020-07-08 15:42:24,27.90,27.90,27.90,67.20,914457,32,20217,-69
2020-07-08 15:42:54,28.10,28.10,28.10,67.10,913246,32,19968,-68
2020-07-08 15:43:26,28.20,28.20,28.20,67.00,910414,32,19943,-68
2020-07-08 15:43:56,28.30,28.30,28.30,67.00,910848,32,20356,-67
2020-07-08 15:44:27,28.00,28.00,28.00,67.00,907881,32,19951,-68
2020-07-08 15:44:58,28.00,28.00,28.00,67.20,907948,32,19955,-68
2020-07-08 15:45:29,27.90,27.90,27.90,67.60,911020,32,20363,-68
2020-07-08 15:46:02,27.90,27.90,27.90,68.00,911157,32,20005,-68
2020-07-08 15:46:32,27.70,27.70,27.70,67.30,910925,32,19953,-67
2020-07-08 15:47:04,27.50,27.50,27.50,67.90,910900,32,19967,-67
2020-07-08 15:47:35,27.40,27.40,27.40,67.90,910936,32,19947,-67
2020-07-08 15:48:06,27.30,27.30,27.30,68.10,911110,32,19942,-68
2020-07-08 15:48:37,27.00,27.00,27.00,68.40,914392,32,19961,-67
2020-07-08 15:49:07,26.90,26.90,26.90,68.80,910788,32,20343,-67
2020-07-08 15:49:39,26.70,26.70,26.70,69.20,910496,32,19988,-67
2020-07-08 15:50:10,26.70,26.70,26.70,69.70,907623,32,20012,-68
2020-07-08 15:50:41,26.80,26.80,26.80,69.90,908083,32,19950,-67
2020-07-08 15:51:12,26.90,26.90,26.90,69.60,911016,32,19967,-67
2020-07-08 15:51:44,27.00,27.00,27.00,69.30,908238,32,19943,-67
2020-07-08 15:52:15,27.00,27.00,27.00,70.00,907640,32,19951,-67
2020-07-08 15:52:46,27.10,27.10,27.10,69.60,907306,32,20009,-67
2020-07-08 15:53:16,27.30,27.30,27.30,69.40,907502,32,19951,-67
2020-07-08 15:53:47,27.10,27.10,27.10,69.30,907990,32,20088,-67
2020-07-08 15:54:18,27.10,27.10,27.10,70.10,907450,32,19989,-68
2020-07-08 15:54:49,27.00,27.00,27.00,69.30,907990,32,19961,-67
2020-07-08 15:55:20,27.00,27.00,27.00,69.80,904584,32,20336,-67
2020-07-08 15:55:51,27.00,27.00,27.00,69.50,901467,32,19951,-68
2020-07-08 15:56:21,27.10,27.10,27.10,69.80,904768,32,19942,-68
2020-07-08 15:56:52,27.20,27.20,27.20,69.70,902032,32,20396,-67
2020-07-08 15:57:23,27.10,27.10,27.10,69.10,907933,32,19965,-67
2020-07-08 15:57:54,27.10,27.10,27.10,69.80,910908,32,20017,-68
2020-07-08 15:58:25,27.00,27.00,27.00,70.10,911157,32,19958,-67
2020-07-08 15:58:56,27.00,27.00,27.00,68.90,914131,32,20278,-67
2020-07-08 15:59:27,27.00,27.00,27.00,69.40,910605,32,19980,-67
2020-07-08 15:59:57,26.90,26.90,26.90,69.90,907793,32,19939,-68
2020-07-08 16:00:28,26.90,26.90,26.90,70.40,907806,32,19992,-67
2020-07-08 16:00:59,26.80,26.80,26.80,69.90,904773,32,19974,-67
2020-07-08 16:01:30,26.70,26.70,26.70,69.70,907886,32,19939,-67
2020-07-08 16:02:01,26.50,26.50,26.50,69.80,910897,32,19965,-67
2020-07-08 16:02:32,26.50,26.50,26.50,69.60,907984,32,20309,-67
2020-07-08 16:03:03,26.40,26.40,26.40,70.00,910278,32,19965,-67
2020-07-08 16:03:34,26.30,26.30,26.30,70.30,907658,32,20001,-68
2020-07-08 16:04:05,26.40,26.40,26.40,71.00,907796,32,20343,-68
2020-07-08 16:04:35,26.40,26.40,26.40,70.80,910915,32,19953,-67
2020-07-08 16:05:06,26.30,26.30,26.30,71.20,907953,32,19947,-67
2020-07-08 16:05:37,26.40,26.40,26.40,71.30,910783,32,20347,-67
2020-07-08 16:06:08,26.40,26.40,26.40,71.80,910987,32,19930,-67
2020-07-08 16:06:39,26.40,26.40,26.40,72.00,911151,32,19998,-67
2020-07-08 16:07:09,26.50,26.50,26.50,71.80,914332,32,19943,-67
2020-07-08 16:07:41,26.50,26.50,26.50,71.90,910722,32,20314,-67
2020-07-08 16:08:11,26.60,26.60,26.60,71.90,910888,32,19957,-67
2020-07-08 16:08:43,26.60,26.60,26.60,72.60,910919,32,19947,-68
2020-07-08 16:09:14,26.80,26.80,26.80,72.00,911219,32,19946,-68
2020-07-08 16:09:45,26.90,26.90,26.90,71.10,914024,32,20384,-68
2020-07-08 16:10:16,26.80,26.80,26.80,70.30,914080,32,19958,-68
2020-07-08 16:10:47,26.60,26.60,26.60,70.00,914305,32,19958,-67
2020-07-08 16:11:17,26.50,26.50,26.50,70.50,910984,32,20300,-67
2020-07-08 16:11:49,26.60,26.60,26.60,70.90,907602,32,19970,-67
2020-07-08 16:12:20,26.40,26.40,26.40,70.20,904542,32,19959,-67
2020-07-08 16:12:51,26.40,26.40,26.40,70.50,904069,32,19947,-68
2020-07-08 16:13:21,26.30,26.30,26.30,71.00,907913,32,19938,-67
2020-07-08 16:13:52,26.40,26.40,26.40,71.00,911043,32,20642,-67
2020-07-08 16:14:23,26.40,26.40,26.40,70.70,914349,32,20391,-67
2020-07-08 16:14:55,26.50,26.50,26.50,70.60,914223,32,19948,-67
2020-07-08 16:15:38,26.60,26.60,26.60,71.20,910787,32,19975,-67
2020-07-08 16:16:09,26.60,26.60,26.60,71.00,910597,32,20000,-67
2020-07-08 16:16:40,26.70,26.70,26.70,71.00,910956,32,19939,-67
2020-07-08 16:17:11,26.50,26.50,26.50,70.40,909503,32,20012,-67
2020-07-08 16:17:42,26.50,26.50,26.50,70.60,907624,32,19998,-68
2020-07-08 16:18:12,26.60,26.60,26.60,70.80,907188,32,19947,-67
2020-07-08 16:18:43,26.60,26.60,26.60,71.40,907983,32,19981,-69
2020-07-08 16:19:14,26.80,26.80,26.80,71.00,911121,32,19946,-68
2020-07-08 16:19:45,27.00,27.00,27.00,71.40,910837,32,20357,-67
2020-07-08 16:20:16,27.30,27.30,27.30,70.70,907755,32,19977,-67
2020-07-08 16:20:47,27.60,27.60,27.60,70.40,907883,32,19942,-67
2020-07-08 16:21:17,27.80,27.80,27.80,69.90,908021,32,19952,-67
2020-07-08 16:21:51,28.10,28.10,28.10,68.60,911057,32,19938,-67
2020-07-08 16:22:22,28.30,28.30,28.30,68.20,910630,32,19935,-67
2020-07-08 16:22:53,28.50,28.50,28.50,68.00,906979,32,19981,-68
2020-07-08 16:23:24,28.50,28.50,28.50,67.60,907613,32,19954,-68
2020-07-08 16:23:54,28.70,28.70,28.70,67.00,907818,32,19947,-67
2020-07-08 16:24:25,28.80,28.80,28.80,66.70,904632,32,19995,-68
2020-07-08 16:24:56,28.80,28.80,28.80,66.10,907716,32,19939,-67
2020-07-08 16:25:27,28.90,28.90,28.90,65.40,907601,32,20272,-67
2020-07-08 16:25:58,29.10,29.10,29.10,65.20,907928,32,19951,-67
2020-07-08 16:26:29,29.40,29.40,29.40,65.20,910769,32,19961,-67
2020-07-08 16:27:00,29.50,29.50,29.50,64.80,910482,32,20321,-67
2020-07-08 16:27:31,29.80,29.80,29.80,64.70,910983,32,19943,-67
2020-07-08 16:28:02,29.90,29.90,29.90,63.90,907972,32,19947,-67
2020-07-08 16:28:33,29.70,29.70,29.70,63.40,910725,32,20404,-67
2020-07-08 16:29:03,29.50,29.50,29.50,63.40,910916,32,19939,-67
2020-07-08 16:29:34,29.30,29.30,29.30,63.60,911022,32,19990,-69
2020-07-08 16:30:05,29.30,29.30,29.30,63.40,910606,32,19950,-67
2020-07-08 16:30:36,29.00,29.00,29.00,64.10,910952,32,20307,-68
2020-07-08 16:31:07,28.80,28.80,28.80,64.80,910899,32,19962,-68
2020-07-08 16:31:38,28.90,28.90,28.90,65.50,910927,32,19992,-68
2020-07-08 16:32:09,29.10,29.10,29.10,65.30,914511,32,19959,-68
2020-07-08 16:32:40,29.30,29.30,29.30,65.20,910725,32,19950,-67
2020-07-08 16:33:11,29.20,29.20,29.20,65.40,907234,32,19976,-67
2020-07-08 16:33:41,29.20,29.20,29.20,65.60,904696,32,19947,-67
2020-07-08 16:34:12,29.10,29.10,29.10,65.80,905056,32,19964,-67
2020-07-08 16:34:43,29.10,29.10,29.10,65.40,907764,32,19960,-69
2020-07-08 16:35:14,29.20,29.20,29.20,65.50,910902,32,20306,-67
2020-07-08 16:35:45,29.10,29.10,29.10,65.60,907946,32,19959,-68
2020-07-08 16:36:16,28.90,28.90,28.90,65.80,907312,32,20018,-67
2020-07-08 16:36:48,28.80,28.80,28.80,66.70,907630,32,19973,-67
2020-07-08 16:37:19,28.40,28.40,28.40,67.40,908095,32,19951,-68
2020-07-08 16:37:50,28.40,28.40,28.40,67.60,910988,32,19955,-67
2020-07-08 16:38:20,28.20,28.20,28.20,67.60,913994,32,19947,-68
2020-07-08 16:38:51,28.10,28.10,28.10,67.90,914203,32,19950,-68
2020-07-08 16:39:22,28.00,28.00,28.00,67.90,910712,32,19994,-67
2020-07-08 16:39:53,27.80,27.80,27.80,68.20,907539,32,19958,-67
2020-07-08 16:40:24,27.40,27.40,27.40,68.70,904629,32,20014,-67
2020-07-08 16:40:55,27.30,27.30,27.30,69.70,901247,32,19990,-67
2020-07-08 16:41:25,27.50,27.50,27.50,69.60,904506,32,19943,-68
2020-07-08 16:41:56,27.30,27.30,27.30,69.10,907855,32,19973,-68
2020-07-08 16:42:27,27.00,27.00,27.00,69.60,907772,32,20321,-67
2020-07-08 16:42:58,27.00,27.00,27.00,69.80,904034,32,19974,-67
2020-07-08 16:43:29,27.00,27.00,27.00,70.20,907603,32,19943,-68
2020-07-08 16:44:00,26.80,26.80,26.80,70.50,907696,32,19985,-67
2020-07-08 16:44:31,26.80,26.80,26.80,71.30,907903,32,19961,-67
2020-07-08 16:45:01,26.80,26.80,26.80,71.10,910492,32,19962,-67
2020-07-08 16:45:32,26.70,26.70,26.70,71.80,910884,32,19990,-66
2020-07-08 16:46:03,26.70,26.70,26.70,71.10,907802,32,19962,-68
2020-07-08 16:46:34,26.70,26.70,26.70,71.00,907614,32,19945,-68
2020-07-08 16:47:05,26.70,26.70,26.70,71.70,901325,32,19947,-67
2020-07-08 16:47:36,26.60,26.60,26.60,71.30,901408,32,20074,-67
2020-07-08 16:48:06,26.40,26.40,26.40,71.20,901537,32,19943,-67
2020-07-08 16:48:37,26.20,26.20,26.20,71.80,904677,32,19948,-68
2020-07-08 16:49:09,26.20,26.20,26.20,72.30,910517,32,19946,-68
2020-07-08 16:49:39,26.00,26.00,26.00,72.60,911157,32,19954,-68
2020-07-08 16:50:10,25.90,25.90,25.90,73.30,907595,32,19969,-68
2020-07-08 16:50:42,25.90,25.90,25.90,73.30,907742,32,19973,-68
2020-07-08 16:51:14,25.70,25.70,25.70,73.80,907265,32,19962,-68
2020-07-08 16:51:44,25.60,25.60,25.60,74.10,905219,32,19943,-68
2020-07-08 16:52:15,25.50,25.50,25.50,74.50,907551,32,19947,-68
2020-07-08 16:52:46,25.50,25.50,25.50,74.50,906859,32,20324,-67
2020-07-08 16:53:17,25.60,25.60,25.60,74.70,907291,32,20018,-68
2020-07-08 16:53:48,25.70,25.70,25.70,74.50,907748,32,20346,-68
2020-07-08 16:54:19,25.80,25.80,25.80,74.20,910956,32,19961,-68
2020-07-08 16:54:49,25.70,25.70,25.70,74.60,914340,32,19965,-68
2020-07-08 16:55:20,25.80,25.80,25.80,74.50,914132,32,19950,-68
2020-07-08 16:55:51,25.70,25.70,25.70,74.70,913642,32,20351,-68
2020-07-08 16:56:22,25.70,25.70,25.70,74.40,913718,32,20002,-68
2020-07-08 16:56:53,25.70,25.70,25.70,74.60,914197,32,19976,-67
2020-07-08 16:57:24,25.80,25.80,25.80,74.80,904080,32,19943,-69
2020-07-08 16:57:55,25.90,25.90,25.90,74.90,904389,32,19978,-67
2020-07-08 16:58:26,25.90,25.90,25.90,75.20,904582,32,20340,-68
2020-07-08 16:58:57,26.10,26.10,26.10,75.00,905307,32,19987,-68
2020-07-08 16:59:28,26.20,26.20,26.20,74.60,914102,32,19942,-67
2020-07-08 16:59:59,26.50,26.50,26.50,74.30,914026,32,20289,-68
2020-07-08 17:00:31,26.40,26.40,26.40,73.90,910766,32,19961,-68
2020-07-08 17:01:02,26.50,26.50,26.50,74.10,910457,32,19980,-68
2020-07-08 17:01:33,26.60,26.60,26.60,73.90,910825,32,20262,-67
2020-07-08 17:02:06,26.80,26.80,26.80,73.40,910999,32,19951,-67
2020-07-08 17:02:41,27.00,27.00,27.00,72.90,910657,32,20436,-66
2020-07-08 17:03:12,27.10,27.10,27.10,72.90,910059,32,19969,-67
2020-07-08 17:03:42,27.20,27.20,27.20,72.70,910739,32,19954,-68
2020-07-08 17:04:14,27.20,27.20,27.20,73.00,908452,32,19955,-67
2020-07-08 17:04:44,27.20,27.20,27.20,72.50,910839,32,19984,-67
2020-07-08 17:05:17,27.10,27.10,27.10,73.00,910534,32,20348,-67
2020-07-08 17:05:51,27.10,27.10,27.10,73.50,911338,32,19951,-68
2020-07-08 17:06:22,27.00,27.00,27.00,74.00,914148,32,19980,-67
2020-07-08 17:06:53,26.90,26.90,26.90,73.80,914298,32,20006,-67
2020-07-08 17:07:24,26.80,26.80,26.80,74.30,914379,32,19950,-67
2020-07-08 17:07:55,26.80,26.80,26.80,74.60,913804,32,19950,-68
2020-07-08 17:08:26,26.70,26.70,26.70,75.20,914254,32,19946,-69
2020-07-08 17:08:57,26.50,26.50,26.50,75.10,914039,32,19986,-67
2020-07-08 17:09:28,26.40,26.40,26.40,75.80,914186,32,20343,-67
2020-07-08 17:09:59,26.30,26.30,26.30,75.50,914142,32,19964,-67
2020-07-08 17:10:29,26.30,26.30,26.30,76.10,913557,32,20302,-67
2020-07-08 17:11:01,26.20,26.20,26.20,76.30,913910,32,19942,-67
2020-07-08 17:11:32,26.30,26.30,26.30,76.30,914130,32,19939,-67
2020-07-08 17:12:03,26.20,26.20,26.20,75.80,910386,32,20284,-67
2020-07-08 17:12:34,26.20,26.20,26.20,75.10,910319,32,20013,-67
2020-07-08 17:13:04,26.20,26.20,26.20,76.10,909845,32,19951,-67
2020-07-08 17:13:35,26.20,26.20,26.20,75.90,910914,32,19939,-67
2020-07-08 17:14:06,26.20,26.20,26.20,75.80,914010,32,20330,-67
2020-07-08 17:14:37,26.20,26.20,26.20,76.20,914063,32,19934,-67
2020-07-08 17:15:07,26.20,26.20,26.20,76.20,913971,32,19980,-67
2020-07-08 17:15:41,26.30,26.30,26.30,76.50,914112,32,20387,-67
2020-07-08 17:16:12,26.30,26.30,26.30,76.90,910638,32,19930,-67
2020-07-08 17:16:43,26.20,26.20,26.20,77.20,910316,32,19988,-67
2020-07-08 17:17:14,26.10,26.10,26.10,76.70,910673,32,19983,-67
2020-07-08 17:17:45,26.00,26.00,26.00,76.50,910745,32,20303,-67
2020-07-08 17:18:15,26.00,26.00,26.00,76.70,913687,32,19954,-67
2020-07-08 17:18:46,25.90,25.90,25.90,76.70,913661,32,20008,-68
2020-07-08 17:19:17,25.90,25.90,25.90,77.30,913994,32,20005,-68
2020-07-08 17:19:48,25.70,25.70,25.70,77.80,914010,32,19987,-67
2020-07-08 17:20:18,25.70,25.70,25.70,78.20,914021,32,20267,-68
2020-07-08 17:20:50,25.60,25.60,25.60,77.80,913879,32,20351,-67
2020-07-08 17:21:21,25.40,25.40,25.40,77.70,913718,32,19974,-67
2020-07-08 17:21:52,25.30,25.30,25.30,78.20,913996,32,19938,-67
2020-07-08 17:22:23,25.20,25.20,25.20,78.70,913777,32,19945,-68
2020-07-08 17:22:54,25.00,25.00,25.00,78.80,913043,32,19942,-67
2020-07-08 17:23:24,24.90,24.90,24.90,79.20,913529,32,19957,-67
2020-07-08 17:23:55,24.80,24.80,24.80,79.30,913526,32,20085,-68
2020-07-08 17:24:26,24.80,24.80,24.80,79.60,910382,32,20068,-68
2020-07-08 17:25:00,24.50,24.50,24.50,80.00,910101,32,19938,-67
2020-07-08 17:25:38,24.30,24.30,24.30,80.50,910362,32,19943,-67
2020-07-08 17:26:09,24.20,24.20,24.20,81.30,911845,32,20352,-67
2020-07-08 17:26:40,24.10,24.10,24.10,81.60,913915,32,19953,-67
2020-07-08 17:27:11,24.00,24.00,24.00,82.20,913755,32,20205,-67
2020-07-08 17:27:42,24.10,24.10,24.10,81.90,913764,32,19993,-67
2020-07-08 17:28:13,24.10,24.10,24.10,81.60,913796,32,20286,-67
2020-07-08 17:28:43,24.10,24.10,24.10,81.70,910532,32,19942,-67
2020-07-08 17:29:14,24.10,24.10,24.10,81.70,910576,32,19984,-67
2020-07-08 17:29:45,24.20,24.20,24.20,81.70,910685,32,19939,-68
2020-07-08 17:30:16,24.20,24.20,24.20,82.10,910671,32,19962,-67
2020-07-08 17:30:49,24.20,24.20,24.20,82.20,910620,32,19941,-67
2020-07-08 17:31:20,24.10,24.10,24.10,82.60,907396,32,19993,-67
2020-07-08 17:31:51,24.00,24.00,24.00,83.10,907468,32,19950,-67
2020-07-08 17:32:23,24.10,24.10,24.10,83.50,904127,32,19959,-67
2020-07-08 17:32:54,24.00,24.00,24.00,83.90,903750,32,19939,-67
2020-07-08 17:33:24,23.90,23.90,23.90,84.40,907369,32,19946,-67
2020-07-08 17:33:55,23.80,23.80,23.80,84.80,907186,32,19950,-67
2020-07-08 17:34:26,23.80,23.80,23.80,85.20,910661,32,19947,-67
2020-07-08 17:34:57,23.70,23.70,23.70,85.70,913887,32,19946,-67
2020-07-08 17:35:28,23.60,23.60,23.60,86.10,913929,32,19960,-67
2020-07-08 17:35:58,23.50,23.50,23.50,86.60,913878,32,19972,-68
2020-07-08 17:36:30,23.40,23.40,23.40,87.10,914066,32,19964,-67
2020-07-08 17:37:01,23.30,23.30,23.30,87.40,910730,32,19948,-68
2020-07-08 17:37:32,23.20,23.20,23.20,87.80,910648,32,20016,-67
2020-07-08 17:38:04,23.10,23.10,23.10,88.20,910576,32,19971,-68
2020-07-08 17:38:35,23.00,23.00,23.00,88.70,910954,32,19938,-67
2020-07-08 17:39:06,22.90,22.90,22.90,89.00,913541,32,19949,-67
2020-07-08 17:39:37,22.90,22.90,22.90,89.40,914075,32,20331,-68
2020-07-08 17:40:07,22.80,22.80,22.80,89.90,910654,32,20010,-68
2020-07-08 17:40:38,22.70,22.70,22.70,90.10,910566,32,19990,-67
2020-07-08 17:41:09,22.70,22.70,22.70,90.30,907058,32,19942,-67
2020-07-08 17:41:40,22.60,22.60,22.60,90.40,907707,32,19970,-67
2020-07-08 17:42:11,22.60,22.60,22.60,90.80,910553,32,19965,-68
2020-07-08 17:42:42,22.60,22.60,22.60,90.80,907029,32,19947,-67
2020-07-08 17:43:13,22.60,22.60,22.60,90.80,909970,32,19988,-67
2020-07-08 17:43:43,22.50,22.50,22.50,90.50,910181,32,19942,-68
2020-07-08 17:44:15,22.50,22.50,22.50,90.60,907312,32,20348,-68
2020-07-08 17:44:45,22.50,22.50,22.50,90.90,910498,32,19946,-67
2020-07-08 17:45:16,22.40,22.40,22.40,90.60,910452,32,19946,-68
2020-07-08 17:45:55,22.40,22.40,22.40,90.70,907921,32,19939,-68
2020-07-08 17:46:26,22.40,22.40,22.40,90.70,910536,32,20319,-68
2020-07-08 17:46:57,22.30,22.30,22.30,90.90,910193,32,19938,-67
2020-07-08 17:47:28,22.30,22.30,22.30,91.00,911789,32,19983,-67
2020-07-08 17:47:58,22.20,22.20,22.20,91.10,913650,32,19954,-67
2020-07-08 17:48:29,22.20,22.20,22.20,91.20,914046,32,20271,-67
2020-07-08 17:49:00,22.20,22.20,22.20,91.20,910587,32,19947,-67
2020-07-08 17:49:31,22.10,22.10,22.10,91.30,907499,32,19942,-67
2020-07-08 17:50:02,22.20,22.20,22.20,91.40,907377,32,20072,-67
2020-07-08 17:50:33,22.20,22.20,22.20,91.40,907602,32,20017,-67
2020-07-08 17:51:04,22.20,22.20,22.20,91.50,907431,32,19954,-67
2020-07-08 17:51:35,22.20,22.20,22.20,91.30,910751,32,19938,-67
2020-07-08 17:52:05,22.20,22.20,22.20,91.50,910223,32,20276,-67
2020-07-08 17:52:36,22.20,22.20,22.20,91.60,910836,32,19966,-67
2020-07-08 17:53:07,22.20,22.20,22.20,91.60,909812,32,19959,-67
2020-07-08 17:53:38,22.20,22.20,22.20,91.60,910242,32,19943,-67
2020-07-08 17:54:08,22.20,22.20,22.20,91.60,910522,32,20333,-67
2020-07-08 17:54:39,22.20,22.20,22.20,91.80,910842,32,19939,-67
2020-07-08 17:55:10,22.20,22.20,22.20,92.00,913837,32,19950,-67
2020-07-08 17:55:41,22.20,22.20,22.20,91.80,914045,32,19939,-67
2020-07-08 17:56:13,22.20,22.20,22.20,91.80,913518,32,20369,-67
2020-07-08 17:56:44,22.20,22.20,22.20,91.80,914086,32,19947,-67
2020-07-08 17:57:15,22.30,22.30,22.30,91.90,914050,32,19998,-67
2020-07-08 17:57:46,22.30,22.30,22.30,91.90,910622,32,19953,-67
2020-07-08 17:58:16,22.30,22.30,22.30,91.80,910451,32,20364,-67
2020-07-08 17:58:47,22.30,22.30,22.30,92.00,907621,32,20308,-67
2020-07-08 17:59:18,22.20,22.20,22.20,92.00,907783,32,19947,-67
2020-07-08 17:59:49,22.20,22.20,22.20,92.00,910669,32,19935,-66
2020-07-08 18:00:26,22.10,22.10,22.10,92.10,910912,32,19960,-67
2020-07-08 18:00:59,22.10,22.10,22.10,92.10,910787,32,19973,-67
2020-07-08 18:01:33,22.10,22.10,22.10,92.30,911479,32,20077,-67
2020-07-08 18:02:07,22.10,22.10,22.10,92.40,911109,32,19967,-66
2020-07-08 18:02:38,22.00,22.00,22.00,92.60,912384,32,20045,-66
2020-07-08 18:03:09,22.00,22.00,22.00,92.60,914086,32,19956,-67
2020-07-08 18:03:40,22.00,22.00,22.00,92.70,914623,32,19943,-67
2020-07-08 18:04:11,22.00,22.00,22.00,92.70,914250,32,20383,-67
2020-07-08 18:04:41,22.00,22.00,22.00,92.80,914818,32,19946,-67
2020-07-08 18:05:15,22.00,22.00,22.00,92.90,914720,32,20005,-67
2020-07-08 18:05:46,22.00,22.00,22.00,92.90,908096,32,20021,-67
2020-07-08 18:06:17,22.00,22.00,22.00,93.00,908105,32,19961,-69
2020-07-08 18:06:48,22.00,22.00,22.00,93.10,908139,32,20065,-67
2020-07-08 18:07:19,21.90,21.90,21.90,93.30,908704,32,19946,-67
2020-07-08 18:07:49,22.00,22.00,22.00,93.30,914384,32,19991,-67
2020-07-08 18:08:20,22.00,22.00,22.00,93.20,911026,32,19985,-67
2020-07-08 18:08:51,21.90,21.90,21.90,93.30,910955,32,19952,-67
2020-07-08 18:09:22,21.90,21.90,21.90,93.30,911281,32,19998,-67
2020-07-08 18:09:53,21.90,21.90,21.90,93.50,908403,32,20324,-67
2020-07-08 18:10:23,21.90,21.90,21.90,93.70,908083,32,19931,-67
2020-07-08 18:10:54,21.90,21.90,21.90,93.80,908379,32,20348,-67
2020-07-08 18:11:25,21.90,21.90,21.90,93.80,908098,32,19934,-66
2020-07-08 18:11:56,21.80,21.80,21.80,94.00,911340,32,19980,-67
2020-07-08 18:12:27,21.80,21.80,21.80,94.10,911115,32,20317,-67
2020-07-08 18:12:58,21.80,21.80,21.80,94.30,907136,32,20391,-67
2020-07-08 18:13:29,21.80,21.80,21.80,94.30,908104,32,19965,-67
2020-07-08 18:14:00,21.80,21.80,21.80,94.40,908265,32,20208,-67
2020-07-08 18:14:31,21.70,21.70,21.70,94.60,904738,32,20001,-67
2020-07-08 18:15:02,21.60,21.60,21.60,94.70,908141,32,20265,-66
2020-07-08 18:15:33,21.50,21.50,21.50,94.90,905112,32,19935,-67
2020-07-08 18:16:04,21.50,21.50,21.50,95.20,904931,32,19951,-66
2020-07-08 18:16:35,21.40,21.40,21.40,95.30,901466,32,19936,-67
2020-07-08 18:17:06,21.40,21.40,21.40,95.40,899049,32,19952,-66
2020-07-08 18:17:37,21.40,21.40,21.40,95.60,899050,32,20397,-67
2020-07-08 18:18:08,21.30,21.30,21.30,95.70,899186,32,19959,-67
2020-07-08 18:18:39,21.30,21.30,21.30,95.90,902003,32,19944,-67
2020-07-08 18:19:10,21.20,21.20,21.20,96.00,901970,32,19982,-67
2020-07-08 18:19:40,21.20,21.20,21.20,96.00,905178,32,19947,-67
2020-07-08 18:20:11,21.20,21.20,21.20,96.10,908218,32,20007,-67
2020-07-08 18:20:42,21.10,21.10,21.10,96.40,908296,32,20336,-66
2020-07-08 18:21:42,21.10,21.10,21.10,96.60,905446,32,20006,-68
2020-07-08 18:22:13,21.10,21.10,21.10,96.60,900027,33,19956,-68
2020-07-08 18:22:50,21.10,21.10,21.10,97.10,905758,32,19991,-67
2020-07-08 18:23:21,21.10,21.10,21.10,97.00,912330,32,19980,-67
2020-07-08 18:23:52,21.10,21.10,21.10,97.00,914673,32,19996,-67
2020-07-08 18:24:23,21.10,21.10,21.10,97.20,904671,32,19935,-67
2020-07-08 18:24:54,21.00,21.00,21.00,97.30,905108,32,20308,-67
2020-07-08 18:25:25,21.10,21.10,21.10,97.50,904573,32,19973,-68
2020-07-08 18:25:56,21.10,21.10,21.10,97.70,902367,32,19962,-69
2020-07-08 18:26:27,21.00,21.00,21.00,97.80,908098,32,19994,-70
2020-07-08 18:26:58,21.00,21.00,21.00,98.00,908012,32,19970,-68
2020-07-08 18:27:29,21.00,21.00,21.00,98.10,908118,32,19974,-68
2020-07-08 18:28:00,20.90,20.90,20.90,98.30,907623,32,19954,-70
2020-07-08 18:28:30,20.90,20.90,20.90,98.50,905042,32,19943,-68
2020-07-08 18:29:01,20.90,20.90,20.90,98.70,908046,32,19981,-67
2020-07-08 18:29:33,20.90,20.90,20.90,98.90,907982,32,19966,-68
2020-07-08 18:30:04,20.90,20.90,20.90,99.20,908347,32,19939,-67
2020-07-08 18:30:34,20.90,20.90,20.90,99.30,907992,32,19946,-68
2020-07-08 18:31:07,20.90,20.90,20.90,99.40,907775,32,19963,-68
2020-07-08 18:31:38,20.90,20.90,20.90,99.60,908040,32,19942,-68
2020-07-08 18:32:09,20.80,20.80,20.80,99.80,905299,32,19958,-68
2020-07-08 18:32:40,20.90,20.90,20.90,99.90,911266,32,19994,-68
2020-07-08 18:33:11,20.80,20.80,20.80,99.90,910465,32,19954,-68
2020-07-08 18:33:42,20.80,20.80,20.80,99.90,911479,32,19950,-68
2020-07-08 18:34:13,20.70,20.70,20.70,99.90,914707,32,19985,-68
2020-07-08 18:34:44,20.80,20.80,20.80,99.90,911173,32,20262,-68
2020-07-08 18:35:15,20.70,20.70,20.70,99.90,911228,32,20340,-68
2020-07-08 18:35:46,20.70,20.70,20.70,99.90,911321,32,19951,-68
2020-07-08 18:36:32,20.70,20.70,20.70,99.90,911387,32,19954,-68
2020-07-08 18:37:03,20.70,20.70,20.70,99.90,914709,32,20013,-68
2020-07-08 18:37:37,20.70,20.70,20.70,99.90,914047,32,20014,-68
2020-07-08 18:38:08,20.60,20.60,20.60,99.90,914640,32,20081,-68
2020-07-08 18:38:39,20.60,20.60,20.60,99.90,914722,32,20320,-68
2020-07-08 18:39:19,20.60,20.60,20.60,99.90,914739,32,20002,-68
2020-07-08 18:39:50,20.60,20.60,20.60,99.90,911111,32,20332,-68
2020-07-08 18:40:31,20.60,20.60,20.60,99.90,907543,32,19943,-67
2020-07-08 18:41:06,20.60,20.60,20.60,99.90,905021,32,19943,-68
2020-07-08 18:41:48,20.60,20.60,20.60,99.90,907144,32,19935,-68
2020-07-08 18:42:51,20.50,20.50,20.50,99.90,910946,32,19955,-68
2020-07-08 18:43:21,20.50,20.50,20.50,99.90,895391,33,20011,-68
2020-07-08 18:43:53,20.50,20.50,20.50,99.90,910585,32,19951,-68
2020-07-08 18:44:23,20.50,20.50,20.50,99.90,911342,32,20367,-68
2020-07-08 18:44:54,20.50,20.50,20.50,99.90,907857,32,19958,-68
2020-07-08 18:45:25,20.50,20.50,20.50,99.90,911125,32,19943,-68
2020-07-08 18:45:56,20.50,20.50,20.50,99.90,908065,32,19946,-68
2020-07-08 18:46:27,20.50,20.50,20.50,99.90,908465,32,19938,-68
2020-07-08 18:46:58,20.50,20.50,20.50,99.90,911613,32,19946,-68
2020-07-08 18:47:29,20.50,20.50,20.50,99.90,911240,32,19961,-68
2020-07-08 18:48:00,20.50,20.50,20.50,99.90,910968,32,19939,-68
2020-07-08 18:48:31,20.50,20.50,20.50,99.90,907867,32,19950,-68
2020-07-08 18:49:02,20.50,20.50,20.50,99.90,908109,32,19996,-68
2020-07-08 18:49:33,20.40,20.40,20.40,99.90,909076,32,20334,-67
2020-07-08 18:50:07,20.40,20.40,20.40,99.90,908656,32,19959,-67
2020-07-08 18:50:37,20.40,20.40,20.40,99.90,908465,32,19969,-68
2020-07-08 18:51:08,20.30,20.30,20.30,99.90,911279,32,20272,-68
2020-07-08 18:51:39,20.30,20.30,20.30,99.90,911663,32,19970,-67
2020-07-08 18:52:10,20.30,20.30,20.30,99.90,907674,32,19993,-67
2020-07-08 18:52:41,20.30,20.30,20.30,99.90,907749,32,19955,-68
2020-07-08 18:53:12,20.30,20.30,20.30,99.90,907445,32,19973,-67
2020-07-08 18:53:43,20.30,20.30,20.30,99.90,907929,32,19959,-68
2020-07-08 18:54:14,20.30,20.30,20.30,99.90,911353,32,19946,-67
2020-07-08 18:54:45,20.30,20.30,20.30,99.90,914449,32,19954,-68
2020-07-08 18:55:18,20.30,20.30,20.30,99.90,914576,32,19942,-68
2020-07-08 18:55:49,20.40,20.40,20.40,99.90,910736,32,20436,-67
2020-07-08 18:56:19,20.30,20.30,20.30,99.90,911077,32,19950,-68
2020-07-08 18:56:51,20.40,20.40,20.40,99.90,911875,32,20378,-67
2020-07-08 18:57:25,20.40,20.40,20.40,99.90,910803,32,19953,-68
2020-07-08 18:57:56,20.30,20.30,20.30,99.90,911195,32,19942,-68
2020-07-08 18:58:26,20.30,20.30,20.30,99.90,908007,32,19947,-67
2020-07-08 18:59:00,20.30,20.30,20.30,99.90,908029,32,19990,-68
2020-07-08 18:59:52,20.30,20.30,20.30,99.90,909377,32,20370,-68
2020-07-08 19:00:23,20.30,20.30,20.30,99.90,915490,32,20346,-68
2020-07-08 19:01:01,20.30,20.30,20.30,99.90,912277,32,19961,-68
2020-07-08 19:01:48,20.30,20.30,20.30,99.90,911980,32,19938,-68
2020-07-08 19:02:30,20.30,20.30,20.30,99.90,908237,32,19956,-68
2020-07-08 19:03:09,20.20,20.20,20.20,99.90,910467,32,20272,-68
2020-07-08 19:03:46,20.20,20.20,20.20,99.90,910748,32,19955,-68
2020-07-08 19:04:37,20.20,20.20,20.20,99.90,910727,32,19942,-67
2020-07-08 19:05:08,20.20,20.20,20.20,99.90,910158,32,20311,-68
2020-07-08 19:05:40,20.20,20.20,20.20,99.90,910989,32,19947,-68
2020-07-08 19:06:11,20.20,20.20,20.20,99.90,910979,32,19946,-68
2020-07-08 19:06:42,20.20,20.20,20.20,99.90,911054,32,20283,-68
2020-07-08 19:07:13,20.20,20.20,20.20,99.90,908247,32,19959,-68
2020-07-08 19:07:44,20.20,20.20,20.20,99.90,911101,32,20255,-68
2020-07-08 19:08:22,20.20,20.20,20.20,99.90,904415,32,19943,-67
2020-07-08 19:08:53,20.20,20.20,20.20,99.90,906535,32,19946,-68
2020-07-08 19:09:36,20.20,20.20,20.20,99.90,909033,32,19950,-68
2020-07-08 19:10:07,20.20,20.20,20.20,99.90,911438,32,19999,-68
2020-07-08 19:10:38,20.20,20.20,20.20,99.90,912802,32,20331,-68
2020-07-08 19:11:09,20.20,20.20,20.20,99.90,912705,32,19973,-68
2020-07-08 19:11:40,20.20,20.20,20.20,99.90,914295,32,20349,-68
2020-07-08 19:12:13,20.10,20.10,20.10,99.90,913989,32,20061,-68
2020-07-08 19:13:03,20.20,20.20,20.20,99.90,914123,32,19986,-67
2020-07-08 19:13:50,20.10,20.10,20.10,99.90,933202,27,19957,-65
2020-07-08 19:14:21,20.20,20.20,20.20,99.90,911377,32,19951,-65
2020-07-08 19:14:52,20.20,20.20,20.20,99.90,910984,32,19942,-65
2020-07-08 19:15:22,20.20,20.20,20.20,99.90,911192,32,19945,-65
2020-07-08 19:15:58,20.10,20.10,20.10,99.90,911109,32,19962,-65
2020-07-08 19:16:28,20.20,20.20,20.20,99.90,911399,32,19931,-64
2020-07-08 19:16:59,20.20,20.20,20.20,99.90,911218,32,19954,-65
2020-07-08 19:17:30,20.10,20.10,20.10,99.90,911218,32,20359,-65
2020-07-08 19:18:01,20.10,20.10,20.10,99.90,911273,32,19960,-65
2020-07-08 19:18:33,20.10,20.10,20.10,99.90,907732,32,19942,-65
2020-07-08 19:19:04,20.10,20.10,20.10,99.90,907837,32,19943,-64
2020-07-08 19:19:35,20.10,20.10,20.10,99.90,907559,32,20057,-65
2020-07-08 19:20:08,20.10,20.10,20.10,99.90,908085,32,19973,-65
2020-07-08 19:20:38,20.10,20.10,20.10,99.90,911271,32,19945,-65
2020-07-08 19:21:10,20.10,20.10,20.10,99.90,911414,32,19958,-64
2020-07-08 19:21:40,20.10,20.10,20.10,99.90,907797,32,19976,-65
2020-07-08 19:22:11,20.00,20.00,20.00,99.90,907881,32,20037,-65
2020-07-08 19:22:42,20.00,20.00,20.00,99.90,907451,32,19939,-64
2020-07-08 19:23:13,20.00,20.00,20.00,99.90,906952,32,19966,-65
2020-07-08 19:23:44,20.00,20.00,20.00,99.90,911106,32,20342,-64
2020-07-08 19:24:14,20.00,20.00,20.00,99.90,911085,32,20010,-64
2020-07-08 19:24:45,20.00,20.00,20.00,99.90,911247,32,20012,-65
2020-07-08 19:25:16,20.00,20.00,20.00,99.90,911290,32,19946,-65
2020-07-08 19:25:47,20.00,20.00,20.00,99.90,911356,32,19990,-64
2020-07-08 19:26:18,20.00,20.00,20.00,99.90,911094,32,19954,-65
2020-07-08 19:26:51,20.00,20.00,20.00,99.90,907779,32,20297,-65
2020-07-08 19:27:22,20.10,20.10,20.10,99.90,907923,32,19977,-65
2020-07-08 19:27:53,20.00,20.00,20.00,99.90,907752,32,20060,-65
2020-07-08 19:28:24,20.00,20.00,20.00,99.90,908020,32,20320,-65
2020-07-08 19:28:55,20.00,20.00,20.00,99.90,911298,32,19946,-65
2020-07-08 19:29:26,20.00,20.00,20.00,99.90,911317,32,19980,-65
2020-07-08 19:29:57,20.10,20.10,20.10,99.90,911198,32,19976,-64
2020-07-08 19:30:30,20.00,20.00,20.00,99.90,911167,32,19960,-66
2020-07-08 19:31:02,20.10,20.10,20.10,99.90,911422,32,19951,-67
2020-07-08 19:31:33,20.10,20.10,20.10,99.90,911432,32,19950,-66
2020-07-08 19:32:05,20.10,20.10,20.10,99.90,911276,32,19946,-66
2020-07-08 19:32:36,20.10,20.10,20.10,99.90,910998,32,19958,-66
2020-07-08 19:33:08,20.10,20.10,20.10,99.90,910470,32,19973,-66
2020-07-08 19:33:39,20.10,20.10,20.10,99.90,907620,32,19950,-65
2020-07-08 19:34:09,20.10,20.10,20.10,99.90,907858,32,19939,-64
2020-07-08 19:34:40,20.10,20.10,20.10,99.90,907789,32,19998,-66
2020-07-08 19:35:11,20.10,20.10,20.10,99.90,907976,32,19942,-66
2020-07-08 19:35:45,20.10,20.10,20.10,99.90,911214,32,19942,-65
2020-07-08 19:36:16,20.20,20.20,20.20,99.90,910954,32,19959,-65
2020-07-08 19:36:50,20.20,20.20,20.20,99.90,910959,32,19947,-67
2020-07-08 19:37:26,20.20,20.20,20.20,99.90,911029,32,19962,-66
2020-07-08 19:37:58,20.10,20.10,20.10,99.90,907819,32,19951,-66
2020-07-08 19:38:29,20.20,20.20,20.20,99.90,907763,32,19947,-67
2020-07-08 19:39:00,20.20,20.20,20.20,99.90,907940,32,19943,-64
2020-07-08 19:39:31,20.20,20.20,20.20,99.90,908923,32,20332,-65
2020-07-08 19:40:01,20.10,20.10,20.10,99.90,911259,32,19969,-65
2020-07-08 19:40:32,20.10,20.10,20.10,99.90,911005,32,20316,-65
2020-07-08 19:41:03,20.10,20.10,20.10,99.90,911328,32,19973,-65
2020-07-08 19:41:35,20.10,20.10,20.10,99.90,911145,32,19986,-65
2020-07-08 19:42:07,20.10,20.10,20.10,99.90,911358,32,19946,-65
2020-07-08 19:42:38,20.10,20.10,20.10,99.90,910943,32,20307,-66
2020-07-08 19:43:09,20.10,20.10,20.10,99.90,910775,32,19983,-65
2020-07-08 19:43:41,20.20,20.20,20.20,99.90,911212,32,20043,-65
2020-07-08 19:44:12,20.20,20.20,20.20,99.90,911231,32,19950,-65
2020-07-08 19:44:44,20.10,20.10,20.10,99.90,911265,32,20237,-67
2020-07-08 19:45:14,20.20,20.20,20.20,99.90,907720,32,19946,-65
2020-07-08 19:45:45,20.20,20.20,20.20,99.90,907791,32,19970,-64
2020-07-08 19:46:16,20.20,20.20,20.20,99.90,907807,32,19957,-66
2020-07-08 19:46:48,20.10,20.10,20.10,99.90,907997,32,19990,-66
2020-07-08 19:47:18,20.10,20.10,20.10,99.90,911381,32,20365,-66
2020-07-08 19:47:49,20.10,20.10,20.10,99.90,911161,32,19954,-66
2020-07-08 19:48:21,20.20,20.20,20.20,99.90,907791,32,19951,-66
2020-07-08 19:48:52,20.10,20.10,20.10,99.90,904523,32,19954,-65
2020-07-08 19:49:24,20.10,20.10,20.10,99.90,904661,32,19970,-65
2020-07-08 19:49:54,20.10,20.10,20.10,99.90,901997,32,19956,-65
2020-07-08 19:50:25,20.10,20.10,20.10,99.90,904891,32,20331,-65
2020-07-08 19:50:56,20.10,20.10,20.10,99.90,907320,32,20339,-65
2020-07-08 19:51:27,20.10,20.10,20.10,99.90,904342,32,19961,-65
2020-07-08 19:52:00,20.10,20.10,20.10,99.90,907728,32,19966,-65
2020-07-08 19:52:31,20.00,20.00,20.00,99.90,907270,32,20156,-65
2020-07-08 19:53:02,20.00,20.00,20.00,99.90,907364,32,19957,-66
2020-07-08 19:53:33,20.00,20.00,20.00,99.90,907651,32,20571,-66
2020-07-08 19:54:04,20.00,20.00,20.00,99.90,907820,32,19954,-66
2020-07-08 19:54:35,20.00,20.00,20.00,99.90,907214,32,19981,-65
2020-07-08 19:55:05,20.00,20.00,20.00,99.90,907759,32,20328,-65
2020-07-08 19:55:37,20.00,20.00,20.00,99.90,911005,32,19938,-66
2020-07-08 19:56:07,20.00,20.00,20.00,99.90,911176,32,20020,-64
2020-07-08 19:56:39,20.00,20.00,20.00,99.90,911075,32,20010,-65
2020-07-08 19:57:11,20.00,20.00,20.00,99.90,910820,32,19961,-65
2020-07-08 19:57:42,20.00,20.00,20.00,99.90,911121,32,19948,-64
2020-07-08 19:58:13,20.00,20.00,20.00,99.90,911131,32,19962,-65
2020-07-08 19:58:44,20.00,20.00,20.00,99.90,907602,32,20296,-65
2020-07-08 19:59:15,20.00,20.00,20.00,99.90,907613,32,19951,-65
2020-07-08 19:59:46,20.00,20.00,20.00,99.90,907805,32,20306,-65
2020-07-08 20:00:17,20.00,20.00,20.00,99.90,907877,32,19943,-65
2020-07-08 20:00:48,20.00,20.00,20.00,99.90,907487,32,20434,-64
2020-07-08 20:01:23,20.00,20.00,20.00,99.90,907644,32,19955,-65
2020-07-08 20:01:54,20.00,20.00,20.00,99.90,907820,32,20261,-64
2020-07-08 20:02:26,20.00,20.00,20.00,99.90,905212,32,20039,-66
2020-07-08 20:02:57,19.90,19.90,19.90,99.90,907018,32,20520,-64
2020-07-08 20:03:28,20.00,20.00,20.00,99.90,907444,32,19961,-64
2020-07-08 20:03:58,19.90,19.90,19.90,99.90,908044,32,19943,-65
2020-07-08 20:04:29,19.90,19.90,19.90,99.90,911135,32,19978,-66
2020-07-08 20:05:00,19.90,19.90,19.90,99.90,911083,32,20316,-65
2020-07-08 20:05:31,19.90,19.90,19.90,99.90,911071,32,20351,-66
2020-07-08 20:06:17,19.90,19.90,19.90,99.90,911108,32,20330,-65
2020-07-08 20:06:49,19.90,19.90,19.90,99.90,911059,32,19998,-64
2020-07-08 20:07:20,19.90,19.90,19.90,99.90,911203,32,20307,-64
2020-07-08 20:07:51,19.90,19.90,19.90,99.90,911115,32,19951,-65
2020-07-08 20:08:22,19.90,19.90,19.90,99.90,907143,32,19935,-67
2020-07-08 20:08:55,19.80,19.80,19.80,99.90,907647,32,19962,-64
2020-07-08 20:09:26,19.90,19.90,19.90,99.90,907398,32,20031,-65
2020-07-08 20:09:57,19.90,19.90,19.90,99.90,908204,32,20010,-65
2020-07-08 20:10:28,19.90,19.90,19.90,99.90,911161,32,19976,-64
2020-07-08 20:10:58,19.90,19.90,19.90,99.90,911090,32,20433,-65
2020-07-08 20:11:32,19.90,19.90,19.90,99.90,911076,32,20332,-65
2020-07-08 20:12:03,19.80,19.80,19.80,99.90,911049,32,20008,-65
2020-07-08 20:12:34,19.80,19.80,19.80,99.90,911110,32,19939,-65
2020-07-08 20:13:05,19.80,19.80,19.80,99.90,910037,32,20384,-64
2020-07-08 20:13:36,19.80,19.80,19.80,99.90,907524,32,19943,-65
2020-07-08 20:14:08,19.80,19.80,19.80,99.90,907751,32,20021,-65
2020-07-08 20:14:39,19.80,19.80,19.80,99.90,907580,32,19954,-65
2020-07-08 20:15:10,19.80,19.80,19.80,99.90,908052,32,20234,-65
2020-07-08 20:15:40,19.80,19.80,19.80,99.90,904272,32,19995,-65
2020-07-08 20:16:11,19.80,19.80,19.80,99.90,904609,32,20022,-66
2020-07-08 20:16:42,19.80,19.80,19.80,99.90,904463,32,20008,-65
2020-07-08 20:17:13,19.80,19.80,19.80,99.90,904983,32,19951,-66
2020-07-08 20:17:45,19.70,19.70,19.70,99.90,911181,32,20237,-65
2020-07-08 20:18:15,19.80,19.80,19.80,99.90,907405,32,19947,-66
2020-07-08 20:18:46,19.70,19.70,19.70,99.90,904430,32,19951,-65
2020-07-08 20:19:17,19.70,19.70,19.70,99.90,904262,32,19955,-66
2020-07-08 20:19:48,19.70,19.70,19.70,99.90,904975,32,19947,-64
2020-07-08 20:20:28,19.70,19.70,19.70,99.90,907771,32,19943,-66
2020-07-08 20:20:59,19.70,19.70,19.70,99.90,911114,32,19935,-65
2020-07-08 20:21:30,19.70,19.70,19.70,99.90,911031,32,20014,-65
2020-07-08 20:22:01,19.70,19.70,19.70,99.90,910745,32,20234,-65
2020-07-08 20:22:31,19.70,19.70,19.70,99.90,910968,32,20012,-64
2020-07-08 20:23:03,19.70,19.70,19.70,99.90,910489,32,19962,-65
2020-07-08 20:23:34,19.70,19.70,19.70,99.90,910548,32,19951,-65
2020-07-08 20:24:05,19.70,19.70,19.70,99.90,910636,32,19956,-65
2020-07-08 20:24:36,19.70,19.70,19.70,99.90,910882,32,19958,-65
2020-07-08 20:25:09,19.70,19.70,19.70,99.90,911167,32,19939,-64
2020-07-08 20:25:40,19.60,19.60,19.60,99.90,911160,32,19954,-65
2020-07-08 20:26:11,19.70,19.70,19.70,99.90,907769,32,19950,-64
2020-07-08 20:26:43,19.70,19.70,19.70,99.90,907516,32,19971,-65
2020-07-08 20:27:21,19.70,19.70,19.70,99.90,907684,32,19951,-67
2020-07-08 20:27:53,19.70,19.70,19.70,99.90,908862,32,20017,-65
2020-07-08 20:28:27,19.70,19.70,19.70,99.90,911169,32,19934,-65
2020-07-08 20:28:57,19.70,19.70,19.70,99.90,903559,32,19955,-66
2020-07-08 20:29:28,19.70,19.70,19.70,99.90,904603,32,19994,-65
2020-07-08 20:30:00,19.70,19.70,19.70,99.90,904592,32,19954,-64
2020-07-08 20:30:34,19.70,19.70,19.70,99.90,905777,32,19966,-66
2020-07-08 20:31:04,19.70,19.70,19.70,99.90,911018,32,20026,-65
2020-07-08 20:31:36,19.70,19.70,19.70,99.90,907458,32,19967,-64
2020-07-08 20:32:07,19.70,19.70,19.70,99.90,907135,32,19943,-64
2020-07-08 20:32:38,19.70,19.70,19.70,99.90,907372,32,19998,-65
2020-07-08 20:33:08,19.70,19.70,19.70,99.90,907109,32,19943,-64
2020-07-08 20:33:39,19.70,19.70,19.70,99.90,907575,32,20468,-65
2020-07-08 20:34:10,19.60,19.60,19.60,99.90,907280,32,19977,-65
2020-07-08 20:34:41,19.60,19.60,19.60,99.90,907605,32,20394,-66
2020-07-08 20:35:12,19.60,19.60,19.60,99.90,907828,32,19950,-65
2020-07-08 20:35:43,19.60,19.60,19.60,99.90,911091,32,19934,-66
2020-07-08 20:36:17,19.60,19.60,19.60,99.90,907351,32,20269,-65
2020-07-08 20:36:48,19.50,19.50,19.50,99.90,907468,32,19959,-66
2020-07-08 20:37:19,19.50,19.50,19.50,99.90,907328,32,19947,-64
2020-07-08 20:37:51,19.50,19.50,19.50,99.90,908237,32,19955,-65
2020-07-08 20:38:22,19.50,19.50,19.50,99.90,910840,32,19974,-65
2020-07-08 20:38:53,19.50,19.50,19.50,99.90,910921,32,20222,-65
2020-07-08 20:39:24,19.50,19.50,19.50,99.90,910978,32,19968,-65
2020-07-08 20:39:55,19.50,19.50,19.50,99.90,911099,32,19954,-65
2020-07-08 20:40:25,19.50,19.50,19.50,99.90,910961,32,19954,-65
2020-07-08 20:40:56,19.50,19.50,19.50,99.90,910928,32,19949,-65
2020-07-08 20:41:27,19.50,19.50,19.50,99.90,907224,32,19946,-64
2020-07-08 20:41:59,19.50,19.50,19.50,99.90,907631,32,19942,-65
2020-07-08 20:42:31,19.50,19.50,19.50,99.90,907682,32,20008,-66
2020-07-08 20:43:02,19.40,19.40,19.40,99.90,907250,32,20037,-66
2020-07-08 20:43:32,19.40,19.40,19.40,99.90,910946,32,19988,-64
2020-07-08 20:44:03,19.40,19.40,19.40,99.90,907485,32,19973,-65
2020-07-08 20:44:34,19.40,19.40,19.40,99.90,907633,32,20065,-66
2020-07-08 20:45:08,19.40,19.40,19.40,99.90,907441,32,19959,-64
2020-07-08 20:45:40,19.40,19.40,19.40,99.90,907844,32,19961,-65
2020-07-08 20:46:11,19.40,19.40,19.40,99.90,903811,32,19977,-65
2020-07-08 20:46:42,19.40,19.40,19.40,99.90,904105,32,19985,-65
2020-07-08 20:47:13,19.40,19.40,19.40,99.90,904340,32,19947,-66
2020-07-08 20:47:44,19.40,19.40,19.40,99.90,905125,32,20266,-66
2020-07-08 20:48:15,19.40,19.40,19.40,99.90,910969,32,19938,-66
2020-07-08 20:48:46,19.40,19.40,19.40,99.90,911043,32,19990,-66
2020-07-08 20:49:16,19.40,19.40,19.40,99.90,910940,32,19961,-64
2020-07-08 20:49:47,19.40,19.40,19.40,99.90,910933,32,19960,-65
2020-07-08 20:50:18,19.40,19.40,19.40,99.90,910903,32,19954,-65
2020-07-08 20:50:49,19.40,19.40,19.40,99.90,910981,32,19945,-65
2020-07-08 20:51:20,19.40,19.40,19.40,99.90,910952,32,19973,-65
2020-07-08 20:51:59,19.40,19.40,19.40,99.90,911024,32,19934,-65
2020-07-08 20:52:39,19.40,19.40,19.40,99.90,910666,32,19942,-64
2020-07-08 20:53:10,19.40,19.40,19.40,99.90,910087,32,19954,-65
2020-07-08 20:53:41,19.40,19.40,19.40,99.90,910774,32,19980,-66
2020-07-08 20:54:12,19.40,19.40,19.40,99.90,910975,32,19996,-65
2020-07-08 20:54:43,19.40,19.40,19.40,99.90,910862,32,20287,-66
2020-07-08 20:55:13,19.40,19.40,19.40,99.90,910889,32,19954,-65
2020-07-08 20:55:44,19.40,19.40,19.40,99.90,911013,32,19984,-65
2020-07-08 20:56:15,19.40,19.40,19.40,99.90,910549,32,20327,-64
2020-07-08 20:56:46,19.40,19.40,19.40,99.90,911048,32,19949,-65
2020-07-08 20:57:17,19.30,19.30,19.30,99.90,911023,32,19947,-64
2020-07-08 20:57:48,19.40,19.40,19.40,99.90,907078,32,19957,-66
2020-07-08 20:58:19,19.40,19.40,19.40,99.90,907559,32,20260,-66
2020-07-08 20:58:56,19.40,19.40,19.40,99.90,907602,32,20008,-66
2020-07-08 20:59:27,19.40,19.40,19.40,99.90,908497,32,19934,-65
2020-07-08 20:59:57,19.40,19.40,19.40,99.90,910681,32,19965,-65
2020-07-08 21:00:28,19.40,19.40,19.40,99.90,910767,32,19980,-66
2020-07-08 21:01:04,19.40,19.40,19.40,99.90,907388,32,19984,-64
2020-07-08 21:01:36,19.40,19.40,19.40,99.90,907470,32,19947,-66
2020-07-08 21:02:07,19.40,19.40,19.40,99.90,904360,32,19967,-66
2020-07-08 21:02:37,19.40,19.40,19.40,99.90,905089,32,19975,-65
2020-07-08 21:03:08,19.40,19.40,19.40,99.90,906505,32,19943,-66
2020-07-08 21:03:39,19.40,19.40,19.40,99.90,907541,32,19955,-65
2020-07-08 21:04:11,19.40,19.40,19.40,99.90,910914,32,19970,-65
2020-07-08 21:04:42,19.40,19.40,19.40,99.90,910912,32,20318,-65
2020-07-08 21:05:13,19.40,19.40,19.40,99.90,910693,32,20015,-65
2020-07-08 21:05:44,19.40,19.40,19.40,99.90,910892,32,19969,-65
2020-07-08 21:06:15,19.40,19.40,19.40,99.90,907532,32,20276,-65
2020-07-08 21:06:46,19.40,19.40,19.40,99.90,907288,32,19971,-64
2020-07-08 21:07:18,19.40,19.40,19.40,99.90,907302,32,20308,-64
2020-07-08 21:07:48,19.40,19.40,19.40,99.90,907613,32,20029,-64
2020-07-08 21:08:21,19.40,19.40,19.40,99.90,906956,32,19993,-65
2020-07-08 21:08:52,19.40,19.40,19.40,99.90,907146,32,19973,-65
2020-07-08 21:09:22,19.40,19.40,19.40,99.90,907204,32,19954,-66
2020-07-08 21:09:53,19.40,19.40,19.40,99.90,904757,32,19990,-65
2020-07-08 21:10:24,19.40,19.40,19.40,99.90,907469,32,19963,-65
2020-07-08 21:10:55,19.40,19.40,19.40,99.90,903931,32,19943,-65
2020-07-08 21:11:26,19.40,19.40,19.40,99.90,904626,32,19962,-66
2020-07-08 21:11:57,19.40,19.40,19.40,99.90,907221,32,19977,-65
2020-07-08 21:12:27,19.40,19.40,19.40,99.90,907728,32,19989,-65
2020-07-08 21:12:58,19.40,19.40,19.40,99.90,910144,32,20332,-66
2020-07-08 21:13:29,19.40,19.40,19.40,99.90,910617,32,19934,-63
2020-07-08 21:14:00,19.40,19.40,19.40,99.90,911066,32,19947,-66
2020-07-08 21:14:31,19.40,19.40,19.40,99.90,910880,32,19946,-66
2020-07-08 21:15:01,19.40,19.40,19.40,99.90,910921,32,20300,-65
2020-07-08 21:15:32,19.40,19.40,19.40,99.90,910970,32,19958,-65
2020-07-08 21:16:03,19.40,19.40,19.40,99.90,907439,32,19950,-65
2020-07-08 21:16:34,19.40,19.40,19.40,99.90,907377,32,20005,-66
2020-07-08 21:17:05,19.40,19.40,19.40,99.90,907354,32,20661,-65
2020-07-08 21:17:36,19.40,19.40,19.40,99.90,907436,32,20008,-65
2020-07-08 21:18:07,19.40,19.40,19.40,99.90,910951,32,19946,-66
2020-07-08 21:18:38,19.40,19.40,19.40,99.90,910812,32,19988,-65
2020-07-08 21:19:09,19.40,19.40,19.40,99.90,910785,32,20296,-66
2020-07-08 21:19:40,19.40,19.40,19.40,99.90,910962,32,19958,-66
2020-07-08 21:20:11,19.40,19.40,19.40,99.90,910895,32,20375,-65
2020-07-08 21:20:42,19.40,19.40,19.40,99.90,910620,32,19969,-66
2020-07-08 21:21:14,19.40,19.40,19.40,99.90,910804,32,20307,-65
2020-07-08 21:21:48,19.40,19.40,19.40,99.90,910885,32,19961,-65
2020-07-08 21:22:18,19.40,19.40,19.40,99.90,910890,32,19969,-65
2020-07-08 21:22:49,19.40,19.40,19.40,99.90,910087,32,19959,-64
2020-07-08 21:23:20,19.40,19.40,19.40,99.90,910860,32,19946,-65
2020-07-08 21:23:51,19.40,19.40,19.40,99.90,910802,32,19992,-65
2020-07-08 21:24:22,19.40,19.40,19.40,99.90,910909,32,19965,-66
2020-07-08 21:24:53,19.40,19.40,19.40,99.90,907575,32,19976,-65
2020-07-08 21:25:23,19.40,19.40,19.40,99.90,907613,32,19977,-65
2020-07-08 21:25:54,19.40,19.40,19.40,99.90,907431,32,19958,-64
2020-07-08 21:26:25,19.40,19.40,19.40,99.90,907796,32,20301,-64
2020-07-08 21:26:57,19.40,19.40,19.40,99.90,910818,32,20348,-65
2020-07-08 21:27:28,19.40,19.40,19.40,99.90,907365,32,19947,-65
2020-07-08 21:27:59,19.40,19.40,19.40,99.90,906989,32,19943,-65
2020-07-08 21:28:29,19.40,19.40,19.40,99.90,907023,32,20309,-64
2020-07-08 21:29:00,19.40,19.40,19.40,99.90,907229,32,19947,-65
2020-07-08 21:29:31,19.40,19.40,19.40,99.90,904565,32,19985,-65
2020-07-08 21:30:03,19.40,19.40,19.40,99.90,904552,32,19949,-65
2020-07-08 21:30:33,19.40,19.40,19.40,99.90,907435,32,20305,-65
2020-07-08 21:31:08,19.40,19.40,19.40,99.90,907826,32,19958,-65
2020-07-08 21:31:39,19.40,19.40,19.40,99.90,907044,32,19951,-64
2020-07-08 21:32:09,19.40,19.40,19.40,99.90,907479,32,19938,-64
2020-07-08 21:32:42,19.40,19.40,19.40,99.90,903685,32,20340,-64
2020-07-08 21:33:13,19.40,19.40,19.40,99.90,903861,32,20253,-65
2020-07-08 21:33:47,19.40,19.40,19.40,99.90,904216,32,19939,-64
2020-07-08 21:34:18,19.40,19.40,19.40,99.90,905167,32,19990,-65
2020-07-08 21:34:49,19.40,19.40,19.40,99.90,907023,32,19945,-65
2020-07-08 21:35:19,19.40,19.40,19.40,99.90,907798,32,20261,-65
2020-07-08 21:35:50,19.40,19.40,19.40,99.90,910918,32,20006,-65
2020-07-08 21:36:21,19.40,19.40,19.40,99.90,910903,32,19934,-66
2020-07-08 21:36:53,19.40,19.40,19.40,99.90,907461,32,19947,-65
2020-07-08 21:37:23,19.40,19.40,19.40,99.90,907411,32,19994,-65
2020-07-08 21:38:00,19.40,19.40,19.40,99.90,904115,32,20294,-65
2020-07-08 21:38:30,19.40,19.40,19.40,99.90,902161,32,19944,-65
2020-07-08 21:39:02,19.40,19.40,19.40,99.90,904289,32,19990,-66
2020-07-08 21:39:33,19.50,19.50,19.50,99.90,905103,32,19957,-66
2020-07-08 21:40:04,19.50,19.50,19.50,99.90,907610,32,19954,-65
2020-07-08 21:40:35,19.40,19.40,19.40,99.90,910802,32,20340,-65
2020-07-08 21:41:05,19.40,19.40,19.40,99.90,910646,32,19947,-66
2020-07-08 21:41:36,19.50,19.50,19.50,99.90,910805,32,19950,-66
2020-07-08 21:42:08,19.40,19.40,19.40,99.90,910833,32,20302,-64
2020-07-08 21:42:39,19.40,19.40,19.40,99.90,910448,32,19962,-65
2020-07-08 21:43:11,19.40,19.40,19.40,99.90,907809,32,1557136,-64
2020-07-08 21:43:43,19.40,19.40,19.40,99.90,907307,32,20042,-66
2020-07-08 21:44:13,19.40,19.40,19.40,99.90,907462,32,20276,-64
2020-07-08 21:44:44,19.50,19.50,19.50,99.90,907505,32,19958,-65
2020-07-08 21:45:15,19.40,19.40,19.40,99.90,901335,32,19940,-64
2020-07-08 21:45:47,19.40,19.40,19.40,99.90,904332,32,19997,-64
2020-07-08 21:46:17,19.50,19.50,19.50,99.90,904381,32,19943,-64
2020-07-08 21:46:49,19.40,19.40,19.40,99.90,904518,32,19973,-65
2020-07-08 21:47:21,19.50,19.50,19.50,99.90,907340,32,20314,-65
2020-07-08 21:47:52,19.50,19.50,19.50,99.90,907097,32,20266,-65
2020-07-08 21:48:23,19.50,19.50,19.50,99.90,907530,32,19977,-65
2020-07-08 21:48:54,19.40,19.40,19.40,99.90,907754,32,19989,-65
2020-07-08 21:49:25,19.50,19.50,19.50,99.90,907539,32,19984,-64
2020-07-08 21:49:56,19.50,19.50,19.50,99.90,907129,32,20342,-65
2020-07-08 21:50:27,19.40,19.40,19.40,99.90,907477,32,19957,-65
2020-07-08 21:50:58,19.40,19.40,19.40,99.90,907424,32,19947,-65
2020-07-08 21:51:29,19.40,19.40,19.40,99.90,910648,32,20374,-63
2020-07-08 21:52:00,19.50,19.50,19.50,99.90,910612,32,20014,-65
2020-07-08 21:52:31,19.50,19.50,19.50,99.90,910804,32,19958,-65
2020-07-08 21:53:02,19.50,19.50,19.50,99.90,906520,32,20300,-65
2020-07-08 21:53:34,19.50,19.50,19.50,99.90,907119,32,19957,-64
2020-07-08 21:54:05,19.50,19.50,19.50,99.90,907206,32,20287,-64
2020-07-08 21:54:35,19.50,19.50,19.50,99.90,907649,32,20343,-64
2020-07-08 21:55:06,19.50,19.50,19.50,99.90,910639,32,19963,-65
2020-07-08 21:55:38,19.50,19.50,19.50,99.90,904087,32,20337,-64
2020-07-08 21:56:09,19.50,19.50,19.50,99.90,904036,32,19955,-64
2020-07-08 21:56:40,19.50,19.50,19.50,99.90,904136,32,19958,-65
2020-07-08 21:57:15,19.50,19.50,19.50,99.90,904945,32,20070,-66
2020-07-08 21:57:46,19.40,19.40,19.40,99.90,910831,32,19999,-65
2020-07-08 21:58:16,19.40,19.40,19.40,99.90,910875,32,20381,-65
2020-07-08 21:58:47,19.40,19.40,19.40,99.90,910903,32,19946,-64
2020-07-08 21:59:20,19.40,19.40,19.40,99.90,907238,32,20350,-66
2020-07-08 21:59:51,19.40,19.40,19.40,99.90,907047,32,20122,-64
2020-07-08 22:00:27,19.40,19.40,19.40,99.90,907381,32,19943,-64
2020-07-08 22:00:57,19.30,19.30,19.30,99.90,905337,32,19942,-64
2020-07-08 22:01:29,19.30,19.30,19.30,99.90,903806,32,20300,-65
2020-07-08 22:02:00,19.30,19.30,19.30,99.90,904305,32,19943,-65
2020-07-08 22:02:31,19.30,19.30,19.30,99.90,904809,32,20314,-65
2020-07-08 22:03:02,19.30,19.30,19.30,99.90,906930,32,19966,-65
2020-07-08 22:03:33,19.30,19.30,19.30,99.90,910513,32,19992,-64
2020-07-08 22:04:10,19.30,19.30,19.30,99.90,910880,32,19961,-66
2020-07-08 22:04:41,19.30,19.30,19.30,99.90,910809,32,19947,-65
2020-07-08 22:05:15,19.30,19.30,19.30,99.90,910488,32,19981,-65
2020-07-08 22:05:57,19.30,19.30,19.30,99.90,906842,32,19962,-65
2020-07-08 22:06:30,19.30,19.30,19.30,99.90,907418,32,19935,-66
2020-07-08 22:07:04,19.30,19.30,19.30,99.90,907181,32,19985,-65
2020-07-08 22:07:37,19.30,19.30,19.30,99.90,909333,32,19947,-65
2020-07-08 22:08:09,19.30,19.30,19.30,99.90,910297,32,19964,-66
2020-07-08 22:08:43,19.30,19.30,19.30,99.90,910512,32,19964,-63
2020-07-08 22:09:14,19.30,19.30,19.30,99.90,907087,32,20343,-65
2020-07-08 22:09:45,19.30,19.30,19.30,99.90,907480,32,20387,-65
2020-07-08 22:10:17,19.30,19.30,19.30,99.90,907442,32,20009,-66
2020-07-08 22:10:48,19.30,19.30,19.30,99.90,907903,32,20294,-65
2020-07-08 22:11:19,19.30,19.30,19.30,99.90,910845,32,20366,-65
2020-07-08 22:11:49,19.30,19.30,19.30,99.90,910978,32,19980,-65
2020-07-08 22:12:20,19.30,19.30,19.30,99.90,910803,32,19982,-64
2020-07-08 22:12:51,19.30,19.30,19.30,99.90,910178,32,19946,-65
2020-07-08 22:13:22,19.30,19.30,19.30,99.90,907181,32,20461,-64
2020-07-08 22:13:53,19.30,19.30,19.30,99.90,903975,32,19943,-64
2020-07-08 22:14:24,19.30,19.30,19.30,99.90,904375,32,19997,-64
2020-07-08 22:14:55,19.20,19.20,19.20,99.90,904183,32,20376,-65
2020-07-08 22:15:25,19.20,19.20,19.20,99.90,907526,32,19990,-64
2020-07-08 22:15:56,19.20,19.20,19.20,99.90,910876,32,19947,-64
2020-07-08 22:16:27,19.20,19.20,19.20,99.90,910865,32,19942,-63
2020-07-08 22:17:00,19.20,19.20,19.20,99.90,910897,32,19955,-64
2020-07-08 22:17:31,19.30,19.30,19.30,99.90,907305,32,20372,-65
2020-07-08 22:18:03,19.20,19.20,19.20,99.90,907337,32,19947,-63
2020-07-08 22:18:34,19.30,19.30,19.30,99.90,903924,32,19935,-64
2020-07-08 22:19:05,19.20,19.20,19.20,99.90,901352,32,19955,-65
2020-07-08 22:19:35,19.30,19.30,19.30,99.90,904178,32,19943,-64
2020-07-08 22:20:06,19.20,19.20,19.20,99.90,904588,32,20383,-65
2020-07-08 22:20:38,19.30,19.30,19.30,99.90,907888,32,19935,-65
2020-07-08 22:21:09,19.20,19.20,19.20,99.90,910838,32,19992,-65
2020-07-08 22:21:42,19.30,19.30,19.30,99.90,910927,32,19942,-66
2020-07-08 22:22:14,19.30,19.30,19.30,99.90,907147,32,19965,-65
2020-07-08 22:22:47,19.30,19.30,19.30,99.90,907267,32,20356,-65
2020-07-08 22:23:25,19.30,19.30,19.30,99.90,904147,32,19983,-65
2020-07-08 22:23:56,19.20,19.20,19.20,99.90,905657,32,19955,-66
2020-07-08 22:24:42,19.30,19.30,19.30,99.90,907551,32,19943,-65
2020-07-08 22:25:13,19.30,19.30,19.30,99.90,910494,32,19963,-64
2020-07-08 22:25:44,19.30,19.30,19.30,99.90,910787,32,19946,-65
2020-07-08 22:26:18,19.30,19.30,19.30,99.90,910779,32,20342,-64
2020-07-08 22:27:03,19.30,19.30,19.30,99.90,910630,32,19946,-65
2020-07-08 22:27:34,19.30,19.30,19.30,99.90,904151,32,19953,-65
2020-07-08 22:28:05,19.30,19.30,19.30,99.90,903976,32,19950,-64
2020-07-08 22:28:42,19.30,19.30,19.30,99.90,904220,32,19948,-65
2020-07-08 22:29:12,19.30,19.30,19.30,99.90,906307,32,19947,-65
2020-07-08 22:29:59,19.30,19.30,19.30,99.90,907330,32,19942,-64
2020-07-08 22:30:40,19.30,19.30,19.30,99.90,904310,32,20352,-65
2020-07-08 22:31:13,19.30,19.30,19.30,99.90,907156,32,20431,-65
2020-07-08 22:31:44,19.30,19.30,19.30,99.90,906901,32,19983,-64
2020-07-08 22:32:47,19.30,19.30,19.30,99.90,909097,32,19943,-64
2020-07-08 22:33:22,19.30,19.30,19.30,99.90,900620,33,19951,-65
2020-07-08 22:33:52,19.30,19.30,19.30,99.90,897767,33,19994,-64
2020-07-08 22:34:23,19.30,19.30,19.30,99.90,902791,32,19999,-64
2020-07-08 22:34:55,19.30,19.30,19.30,99.90,904347,32,19943,-64
2020-07-08 22:35:26,19.30,19.30,19.30,99.90,904093,32,19958,-63
2020-07-08 22:35:56,19.30,19.30,19.30,99.90,907365,32,20372,-65
2020-07-08 22:36:47,19.30,19.30,19.30,99.90,907563,32,19947,-65
2020-07-08 22:37:17,19.30,19.30,19.30,99.90,910394,32,19935,-65
2020-07-08 22:38:04,19.30,19.30,19.30,99.90,910732,32,20320,-65
2020-07-08 22:38:35,19.30,19.30,19.30,99.90,910865,32,20316,-65
2020-07-08 22:39:06,19.30,19.30,19.30,99.90,910375,32,19943,-64
2020-07-08 22:39:37,19.20,19.20,19.20,99.90,910794,32,19943,-65
2020-07-08 22:40:08,19.30,19.30,19.30,99.90,906889,32,20025,-64
2020-07-08 22:40:38,19.30,19.30,19.30,99.90,907493,32,19951,-64
2020-07-08 22:41:10,19.30,19.30,19.30,99.90,907387,32,19973,-64
2020-07-08 22:41:42,19.30,19.30,19.30,99.90,907664,32,19982,-65
2020-07-08 22:42:13,19.30,19.30,19.30,99.90,910732,32,19959,-66
2020-07-08 22:42:48,19.30,19.30,19.30,99.90,910631,32,20005,-65
2020-07-08 22:43:22,19.30,19.30,19.30,99.90,907024,32,20002,-66
2020-07-08 22:43:53,19.30,19.30,19.30,99.90,907266,32,20005,-65
2020-07-08 22:44:24,19.30,19.30,19.30,99.90,907358,32,19954,-65
2020-07-08 22:44:55,19.20,19.20,19.20,99.90,904669,32,19946,-65
2020-07-08 22:45:26,19.30,19.30,19.30,99.90,907229,32,19969,-65
2020-07-08 22:45:58,19.30,19.30,19.30,99.90,907300,32,20006,-66
2020-07-08 22:46:28,19.30,19.30,19.30,99.90,907600,32,20024,-65
2020-07-08 22:46:59,19.30,19.30,19.30,99.90,910794,32,19961,-65
2020-07-08 22:47:30,19.30,19.30,19.30,99.90,911232,32,19977,-66
2020-07-08 22:48:01,19.30,19.30,19.30,99.90,907896,32,20324,-64
2020-07-08 22:48:33,19.30,19.30,19.30,99.90,907812,32,19938,-65
2020-07-08 22:49:04,19.30,19.30,19.30,99.90,907973,32,19939,-64
2020-07-08 22:49:35,19.30,19.30,19.30,99.90,907959,32,19973,-65
2020-07-08 22:50:05,19.30,19.30,19.30,99.90,910894,32,19954,-65
2020-07-08 22:50:36,19.30,19.30,19.30,99.90,911385,32,19957,-65
2020-07-08 22:51:07,19.30,19.30,19.30,99.90,907865,32,19958,-65
2020-07-08 22:51:38,19.30,19.30,19.30,99.90,907840,32,19971,-66
2020-07-08 22:52:09,19.30,19.30,19.30,99.90,907889,32,19966,-65
2020-07-08 22:52:41,19.30,19.30,19.30,99.90,908069,32,19943,-65
2020-07-08 22:53:12,19.30,19.30,19.30,99.90,910701,32,19947,-65
2020-07-08 22:53:43,19.30,19.30,19.30,99.90,911058,32,20260,-64
2020-07-08 22:54:14,19.30,19.30,19.30,99.90,911254,32,19942,-64
2020-07-08 22:54:44,19.30,19.30,19.30,99.90,911400,32,19979,-64
2020-07-08 22:55:15,19.30,19.30,19.30,99.90,907734,32,19962,-65
2020-07-08 22:55:46,19.30,19.30,19.30,99.90,907898,32,20234,-64
2020-07-08 22:56:17,19.30,19.30,19.30,99.90,907855,32,19951,-65
2020-07-08 22:56:48,19.30,19.30,19.30,99.90,908116,32,20365,-65
2020-07-08 22:57:20,19.30,19.30,19.30,99.90,911256,32,19942,-64
2020-07-08 22:57:50,19.30,19.30,19.30,99.90,911377,32,19981,-65
2020-07-08 22:58:21,19.30,19.30,19.30,99.90,911320,32,20015,-64
2020-07-08 22:58:52,19.30,19.30,19.30,99.90,911009,32,19953,-64
2020-07-08 22:59:23,19.30,19.30,19.30,99.90,910870,32,19984,-65
2020-07-08 22:59:54,19.30,19.30,19.30,99.90,911442,32,19989,-64
2020-07-08 23:00:25,19.30,19.30,19.30,99.90,911288,32,19955,-65
2020-07-08 23:00:56,19.30,19.30,19.30,99.90,907913,32,19939,-64
2020-07-08 23:01:27,19.30,19.30,19.30,99.90,907834,32,19947,-64
2020-07-08 23:01:58,19.30,19.30,19.30,99.90,907989,32,20321,-65
2020-07-08 23:02:29,19.30,19.30,19.30,99.90,908080,32,19963,-64
2020-07-08 23:03:00,19.30,19.30,19.30,99.90,910217,32,20312,-64
2020-07-08 23:03:30,19.20,19.20,19.20,99.90,910892,32,20309,-64
2020-07-08 23:04:01,19.20,19.20,19.20,99.90,911278,32,19950,-64
2020-07-08 23:04:32,19.20,19.20,19.20,99.90,911250,32,19942,-64
2020-07-08 23:05:03,19.20,19.20,19.20,99.90,911285,32,19970,-64
2020-07-08 23:05:34,19.20,19.20,19.20,99.90,911139,32,19974,-64
2020-07-08 23:06:05,19.20,19.20,19.20,99.90,911328,32,19955,-65
2020-07-08 23:06:35,19.20,19.20,19.20,99.90,911331,32,20296,-65
2020-07-08 23:07:07,19.20,19.20,19.20,99.90,911160,32,20565,-65
2020-07-08 23:07:38,19.20,19.20,19.20,99.90,911323,32,19957,-64
2020-07-08 23:08:08,19.20,19.20,19.20,99.90,911252,32,19957,-65
2020-07-08 23:08:39,19.10,19.10,19.10,99.90,911177,32,20319,-65
2020-07-08 23:09:10,19.10,19.10,19.10,99.90,911153,32,19951,-64
2020-07-08 23:09:41,19.10,19.10,19.10,99.90,911316,32,19981,-65
2020-07-08 23:10:14,19.10,19.10,19.10,99.90,911244,32,19961,-65
2020-07-08 23:10:45,19.20,19.20,19.20,99.90,911266,32,19942,-65
2020-07-08 23:11:16,19.10,19.10,19.10,99.90,910978,32,20012,-64
2020-07-08 23:11:47,19.10,19.10,19.10,99.90,911160,32,19988,-64
2020-07-08 23:12:18,19.10,19.10,19.10,99.90,911264,32,19972,-64
2020-07-08 23:12:49,19.10,19.10,19.10,99.90,910596,32,20324,-65
2020-07-08 23:13:20,19.10,19.10,19.10,99.90,910897,32,19942,-64
2020-07-08 23:13:50,19.10,19.10,19.10,99.90,907678,32,19951,-65
2020-07-08 23:14:21,19.10,19.10,19.10,99.90,907876,32,19938,-65
2020-07-08 23:14:52,19.10,19.10,19.10,99.90,907914,32,19939,-64
2020-07-08 23:15:23,19.10,19.10,19.10,99.90,907931,32,20010,-64
2020-07-08 23:15:54,19.10,19.10,19.10,99.90,911187,32,19946,-64
2020-07-08 23:16:25,19.10,19.10,19.10,99.90,911317,32,19962,-65
2020-07-08 23:16:56,19.10,19.10,19.10,99.90,911242,32,19946,-65
2020-07-08 23:17:29,19.10,19.10,19.10,99.90,910970,32,19943,-64
2020-07-08 23:18:01,19.10,19.10,19.10,99.90,907820,32,20010,-64
2020-07-08 23:18:31,19.10,19.10,19.10,99.90,907979,32,20310,-64
2020-07-08 23:19:02,19.10,19.10,19.10,99.90,907875,32,19939,-65
2020-07-08 23:19:33,19.10,19.10,19.10,99.90,907886,32,19951,-64
2020-07-08 23:20:04,19.10,19.10,19.10,99.90,911213,32,19998,-64
2020-07-08 23:20:36,19.10,19.10,19.10,99.90,911181,32,19955,-65
2020-07-08 23:21:07,19.10,19.10,19.10,99.90,911245,32,19995,-65
2020-07-08 23:21:38,19.10,19.10,19.10,99.90,910780,32,20015,-65
2020-07-08 23:22:09,19.00,19.00,19.00,99.90,911285,32,19961,-65
2020-07-08 23:22:47,19.10,19.10,19.10,99.90,911242,32,20022,-65
2020-07-08 23:23:17,19.10,19.10,19.10,99.90,909270,32,20326,-64
2020-07-08 23:23:48,19.00,19.00,19.00,99.90,910877,32,19942,-65
2020-07-08 23:24:19,19.00,19.00,19.00,99.90,911101,32,19973,-64
2020-07-08 23:24:50,19.00,19.00,19.00,99.90,911243,32,19961,-65
2020-07-08 23:25:21,19.00,19.00,19.00,99.90,911240,32,19959,-65
2020-07-08 23:25:52,19.00,19.00,19.00,99.90,911225,32,19972,-64
2020-07-08 23:26:22,19.00,19.00,19.00,99.90,911290,32,20298,-64
2020-07-08 23:26:53,19.00,19.00,19.00,99.90,911289,32,19958,-65
2020-07-08 23:27:25,19.00,19.00,19.00,99.90,911159,32,19943,-65
2020-07-08 23:27:55,19.00,19.00,19.00,99.90,911228,32,19955,-65
2020-07-08 23:28:26,19.00,19.00,19.00,99.90,911203,32,19970,-65
2020-07-08 23:28:57,19.00,19.00,19.00,99.90,910941,32,20271,-64
2020-07-08 23:29:28,19.00,19.00,19.00,99.90,911160,32,19954,-65
2020-07-08 23:29:58,19.00,19.00,19.00,99.90,911302,32,20311,-65
2020-07-08 23:30:29,19.00,19.00,19.00,99.90,911269,32,19965,-65
2020-07-08 23:31:00,19.00,19.00,19.00,99.90,911272,32,19994,-65
2020-07-08 23:31:31,19.00,19.00,19.00,99.90,911165,32,20029,-65
2020-07-08 23:32:02,19.00,19.00,19.00,99.90,911187,32,19954,-65
2020-07-08 23:32:33,19.00,19.00,19.00,99.90,911253,32,19954,-65
2020-07-08 23:33:04,19.00,19.00,19.00,99.90,910112,32,19969,-64
2020-07-08 23:33:35,19.00,19.00,19.00,99.90,910978,32,20407,-65
2020-07-08 23:34:06,19.00,19.00,19.00,99.90,911237,32,19984,-65
2020-07-08 23:34:36,18.90,18.90,18.90,99.90,907848,32,19998,-64
2020-07-08 23:35:07,18.90,18.90,18.90,99.90,907551,32,19947,-65
2020-07-08 23:35:38,18.90,18.90,18.90,99.90,907622,32,19976,-64
2020-07-08 23:36:09,18.90,18.90,18.90,99.90,908026,32,20132,-64
2020-07-08 23:36:40,18.90,18.90,18.90,99.90,907679,32,19946,-64
2020-07-08 23:37:13,18.90,18.90,18.90,99.90,907845,32,20332,-65
2020-07-08 23:37:43,18.90,18.90,18.90,99.90,907765,32,19958,-65
2020-07-08 23:38:14,18.90,18.90,18.90,99.90,908181,32,20364,-64
2020-07-08 23:38:45,18.90,18.90,18.90,99.90,911181,32,19964,-64
2020-07-08 23:39:16,18.90,18.90,18.90,99.90,911309,32,20358,-65
2020-07-08 23:39:46,18.90,18.90,18.90,99.90,911127,32,19963,-64
2020-07-08 23:40:17,18.80,18.80,18.80,99.90,911211,32,20272,-65
2020-07-08 23:40:48,18.90,18.90,18.90,99.90,911210,32,19960,-65
2020-07-08 23:41:19,18.90,18.90,18.90,99.90,907785,32,20355,-65
2020-07-08 23:41:50,18.90,18.90,18.90,99.90,907721,32,19980,-65
2020-07-08 23:42:22,18.90,18.90,18.90,99.90,907788,32,19967,-65
2020-07-08 23:42:53,18.90,18.90,18.90,99.90,904300,32,20002,-65
2020-07-08 23:43:24,18.90,18.90,18.90,99.90,907218,32,19973,-64
2020-07-08 23:43:54,18.80,18.80,18.80,99.90,907282,32,19943,-65
2020-07-08 23:44:25,18.80,18.80,18.80,99.90,907917,32,20384,-65
2020-07-08 23:44:56,18.90,18.90,18.90,99.90,911202,32,19977,-65
2020-07-08 23:45:27,18.80,18.80,18.80,99.90,910967,32,19950,-65
2020-07-08 23:45:58,18.80,18.80,18.80,99.90,907701,32,19947,-63
2020-07-08 23:46:28,18.80,18.80,18.80,99.90,907247,32,19935,-64
2020-07-08 23:47:00,18.80,18.80,18.80,99.90,907788,32,19951,-64
2020-07-08 23:47:31,18.80,18.80,18.80,99.90,907764,32,19941,-65
2020-07-08 23:48:02,18.80,18.80,18.80,99.90,907999,32,19970,-64
2020-07-08 23:48:33,18.80,18.80,18.80,99.90,911141,32,20301,-64
2020-07-08 23:49:03,18.80,18.80,18.80,99.90,911178,32,20340,-64
2020-07-08 23:49:34,18.80,18.80,18.80,99.90,911155,32,19938,-63
2020-07-08 23:50:05,18.80,18.80,18.80,99.90,910828,32,20333,-64
2020-07-08 23:50:36,18.80,18.80,18.80,99.90,910779,32,19953,-65
2020-07-08 23:51:08,18.80,18.80,18.80,99.90,907612,32,19959,-64
2020-07-08 23:51:39,18.70,18.70,18.70,99.90,907746,32,19931,-63
2020-07-08 23:52:10,18.80,18.80,18.80,99.90,907713,32,20007,-64
2020-07-08 23:52:41,18.70,18.70,18.70,99.90,907873,32,19976,-64
2020-07-08 23:53:11,18.80,18.80,18.80,99.90,910582,32,20001,-64
2020-07-08 23:53:42,18.80,18.80,18.80,99.90,911014,32,19939,-65
2020-07-08 23:54:13,18.80,18.80,18.80,99.90,911341,32,19966,-65
2020-07-08 23:54:44,18.80,18.80,18.80,99.90,911259,32,19942,-64
2020-07-08 23:55:14,18.70,18.70,18.70,99.90,911156,32,19943,-65
2020-07-08 23:55:45,18.70,18.70,18.70,99.90,911108,32,19942,-65
2020-07-08 23:56:17,18.80,18.80,18.80,99.90,911119,32,19943,-64
2020-07-08 23:56:48,18.80,18.80,18.80,99.90,911127,32,19958,-65
2020-07-08 23:57:19,18.70,18.70,18.70,99.90,911132,32,19951,-64
2020-07-08 23:57:50,18.70,18.70,18.70,99.90,910985,32,19942,-64
2020-07-08 23:58:21,18.70,18.70,18.70,99.90,911070,32,20120,-64
2020-07-08 23:58:52,18.70,18.70,18.70,99.90,911164,32,19942,-65
2020-07-08 23:59:23,18.70,18.70,18.70,99.90,911131,32,19943,-65
2020-07-08 23:59:53,18.70,18.70,18.70,99.90,911151,32,20494,-65