2020-07-08 00:00:28,11.64,11.64,11.64,93.81,895661,33,19995,-71
2020-07-08 00:01:20,11.65,11.65,11.65,93.81,899593,33,19962,-71
2020-07-08 00:02:11,11.65,11.65,11.65,93.78,895608,33,19946,-71
2020-07-08 00:03:02,11.65,11.65,11.65,93.57,895797,33,20066,-70
2020-07-08 00:03:37,11.66,11.66,11.66,93.29,895780,33,19951,-71
2020-07-08 00:04:27,11.66,11.66,11.66,93.64,895873,33,19987,-71
2020-07-08 00:05:19,11.66,11.66,11.66,93.53,895846,33,19935,-71
2020-07-08 00:06:11,11.68,11.68,11.68,93.73,895530,33,19983,-71
2020-07-08 00:07:02,11.68,11.68,11.68,93.53,895975,33,19971,-71
2020-07-08 00:07:53,11.67,11.67,11.67,93.56,895638,33,19970,-70
2020-07-08 00:08:43,11.66,11.66,11.66,93.73,895723,33,19966,-71
2020-07-08 00:09:34,11.63,11.63,11.63,93.92,892690,33,19949,-70
2020-07-08 00:10:25,11.65,11.65,11.65,93.92,891514,33,19932,-70
2020-07-08 00:11:16,11.62,11.62,11.62,93.66,890659,33,19948,-71
2020-07-08 00:12:07,11.61,11.61,11.61,93.61,893706,33,20244,-70
2020-07-08 00:12:58,11.67,11.67,11.67,93.22,893390,33,19962,-71
2020-07-08 00:13:48,11.62,11.62,11.62,93.05,895785,33,19939,-71
2020-07-08 00:14:40,11.59,11.59,11.59,92.82,892463,33,19936,-71
2020-07-08 00:15:30,11.61,11.61,11.61,92.76,893845,33,19936,-71
2020-07-08 00:16:21,11.59,11.59,11.59,92.35,894662,33,19966,-71
2020-07-08 00:17:12,11.57,11.57,11.57,92.26,895840,33,19986,-70
2020-07-08 00:18:03,11.61,11.61,11.61,92.36,895817,33,19931,-70
2020-07-08 00:18:54,11.57,11.57,11.57,92.46,894772,33,19932,-70
2020-07-08 00:19:45,11.61,11.61,11.61,92.49,896833,33,19991,-71
2020-07-08 00:20:36,11.62,11.62,11.62,92.48,898908,33,20369,-71
2020-07-08 00:21:27,11.63,11.63,11.63,92.40,898727,33,19932,-70
2020-07-08 00:22:18,11.59,11.59,11.59,92.23,899027,33,19937,-71
2020-07-08 00:23:09,11.61,11.61,11.61,92.22,898793,33,19927,-71
2020-07-08 00:24:00,11.61,11.61,11.61,92.14,898917,33,19935,-71
2020-07-08 00:24:51,11.60,11.60,11.60,92.21,893852,33,19991,-71
2020-07-08 00:25:42,11.57,11.57,11.57,92.29,895591,33,19951,-71
2020-07-08 00:26:33,11.58,11.58,11.58,92.36,896871,33,19986,-71
2020-07-08 00:27:24,11.57,11.57,11.57,92.54,894649,33,19975,-70
2020-07-08 00:28:15,11.56,11.56,11.56,92.57,895532,33,19954,-70
2020-07-08 00:29:05,11.53,11.53,11.53,92.66,896831,33,19995,-70
2020-07-08 00:29:56,11.49,11.49,11.49,92.61,894296,33,19956,-70
2020-07-08 00:30:47,11.53,11.53,11.53,92.66,895402,33,19948,-70
2020-07-08 00:31:38,11.52,11.52,11.52,92.62,895606,33,19940,-71
2020-07-08 00:32:29,11.52,11.52,11.52,92.68,894064,33,19932,-71
2020-07-08 00:33:20,11.49,11.49,11.49,92.83,895877,33,19936,-70
2020-07-08 00:34:11,11.49,11.49,11.49,92.83,896816,33,20351,-70
2020-07-08 00:35:02,11.54,11.54,11.54,93.22,897712,33,20017,-69
2020-07-08 00:35:52,11.52,11.52,11.52,93.19,898810,33,19977,-70
2020-07-08 00:36:43,11.50,11.50,11.50,93.60,898679,33,19946,-69
2020-07-08 00:37:34,11.50,11.50,11.50,93.40,894229,33,19948,-70
2020-07-08 00:38:24,11.50,11.50,11.50,93.39,895844,33,19948,-71
2020-07-08 00:39:15,11.48,11.48,11.48,93.28,895791,33,20342,-70
2020-07-08 00:40:06,11.46,11.46,11.46,93.21,894636,33,20077,-71
2020-07-08 00:40:57,11.45,11.45,11.45,93.14,893703,33,20322,-71
2020-07-08 00:41:48,11.45,11.45,11.45,93.16,895183,33,20397,-70
2020-07-08 00:42:38,11.44,11.44,11.44,93.01,894643,33,19932,-70
2020-07-08 00:43:29,11.45,11.45,11.45,92.90,894624,33,19940,-71
2020-07-08 00:44:20,11.45,11.45,11.45,92.87,893547,33,19954,-71
2020-07-08 00:45:11,11.44,11.44,11.44,92.87,895737,33,19943,-70
2020-07-08 00:46:02,11.44,11.44,11.44,92.80,895652,33,20417,-71
2020-07-08 00:46:53,11.44,11.44,11.44,92.95,895754,33,20334,-71
2020-07-08 00:47:44,11.44,11.44,11.44,93.11,894613,33,19944,-70
2020-07-08 00:48:35,11.46,11.46,11.46,93.18,895767,33,20255,-70
2020-07-08 00:49:26,11.45,11.45,11.45,93.16,895730,33,20357,-70
2020-07-08 00:50:18,11.41,11.41,11.41,93.13,896930,33,19936,-70
2020-07-08 00:51:08,11.39,11.39,11.39,93.15,898923,33,19954,-71
2020-07-08 00:51:59,11.37,11.37,11.37,93.17,898805,33,19950,-71
2020-07-08 00:52:50,11.34,11.34,11.34,93.41,895662,33,19943,-71
2020-07-08 00:53:41,11.34,11.34,11.34,93.47,895561,33,19953,-70
2020-07-08 00:54:31,11.35,11.35,11.35,93.48,895791,33,19932,-70
2020-07-08 00:55:23,11.34,11.34,11.34,93.67,894617,33,20313,-71
2020-07-08 00:56:14,11.32,11.32,11.32,94.06,892714,33,20007,-71
2020-07-08 00:57:05,11.30,11.30,11.30,94.16,893958,33,19958,-71
2020-07-08 00:57:56,11.31,11.31,11.31,94.10,894015,33,19963,-70
2020-07-08 00:58:46,11.27,11.27,11.27,94.29,895720,33,19987,-71
2020-07-08 00:59:37,11.24,11.24,11.24,94.62,895230,33,19955,-71
2020-07-08 01:00:28,11.24,11.24,11.24,94.76,894692,33,19970,-71
2020-07-08 01:01:19,11.23,11.23,11.23,94.79,895844,33,19948,-70
2020-07-08 01:02:10,11.23,11.23,11.23,95.08,895724,33,19963,-71
2020-07-08 01:03:00,11.23,11.23,11.23,94.96,894536,33,19951,-70
2020-07-08 01:03:51,11.19,11.19,11.19,95.14,896821,33,19936,-71
2020-07-08 01:04:44,11.21,11.21,11.21,95.02,895256,33,19999,-70
2020-07-08 01:05:36,11.17,11.17,11.17,95.47,894334,33,20364,-71
2020-07-08 01:06:27,10.93,10.93,10.93,95.67,894033,33,20369,-70
2020-07-08 01:07:18,11.12,11.12,11.12,95.82,893830,33,20224,-70
2020-07-08 01:08:10,11.12,11.12,11.12,95.65,895813,33,19966,-70
2020-07-08 01:09:01,11.08,11.08,11.08,95.63,893526,33,19947,-71
2020-07-08 01:09:52,11.08,11.08,11.08,95.49,893674,33,19943,-70
2020-07-08 01:10:42,11.07,11.07,11.07,95.56,895118,33,19940,-70
2020-07-08 01:11:33,11.09,11.09,11.09,95.36,894004,33,20323,-70
2020-07-08 01:12:25,11.07,11.07,11.07,95.57,896785,33,20345,-71
2020-07-08 01:13:16,11.02,11.02,11.02,95.74,898723,33,19946,-70
2020-07-08 01:14:08,11.00,11.00,11.00,95.61,896772,33,19927,-71
2020-07-08 01:14:59,10.98,10.98,10.98,95.73,892217,33,19942,-71
2020-07-08 01:15:50,11.00,11.00,11.00,95.64,895471,33,19959,-71
2020-07-08 01:16:41,11.05,11.05,11.05,95.64,895529,33,19991,-71
2020-07-08 01:17:32,11.02,11.02,11.02,95.72,898604,33,19957,-71
2020-07-08 01:18:22,10.99,10.99,10.99,95.59,897634,33,19935,-71
2020-07-08 01:19:13,11.00,11.00,11.00,95.51,897331,33,19977,-71
2020-07-08 01:20:04,10.95,10.95,10.95,95.24,895673,33,19985,-70
2020-07-08 01:21:02,10.93,10.93,10.93,95.60,893709,33,19959,-70
2020-07-08 01:21:53,10.95,10.95,10.95,95.37,891296,33,19944,-70
2020-07-08 01:22:44,10.99,10.99,10.99,95.16,894172,33,19943,-70
2020-07-08 01:23:35,10.94,10.94,10.94,95.27,893130,33,20374,-70
2020-07-08 01:24:26,10.98,10.98,10.98,95.16,895553,33,19982,-70
2020-07-08 01:25:18,10.99,10.99,10.99,95.07,894565,33,19987,-71
2020-07-08 01:26:10,10.98,10.98,10.98,95.11,894727,33,19983,-71
2020-07-08 01:27:02,10.96,10.96,10.96,95.15,895424,33,20306,-71
2020-07-08 01:27:54,10.96,10.96,10.96,95.16,897535,33,20157,-70
2020-07-08 01:28:45,10.95,10.95,10.95,95.14,896726,33,19931,-70
2020-07-08 01:29:37,10.95,10.95,10.95,95.17,897833,33,20396,-70
2020-07-08 01:30:28,10.96,10.96,10.96,95.11,897882,33,19932,-70
2020-07-08 01:31:20,10.95,10.95,10.95,95.03,893042,33,20386,-70
2020-07-08 01:32:11,10.92,10.92,10.92,95.18,894639,33,19979,-69
2020-07-08 01:33:02,10.92,10.92,10.92,95.26,895879,33,19931,-70
2020-07-08 01:33:53,10.94,10.94,10.94,95.27,893176,33,20339,-71
2020-07-08 01:34:43,10.94,10.94,10.94,95.32,894462,33,19943,-70
2020-07-08 01:35:34,10.93,10.93,10.93,95.41,892181,33,20413,-70
2020-07-08 01:36:25,10.93,10.93,10.93,95.44,893395,33,20371,-70
2020-07-08 01:37:17,10.95,10.95,10.95,95.63,894675,33,20000,-70
2020-07-08 01:38:08,10.97,10.97,10.97,95.77,896462,33,19942,-70
2020-07-08 01:38:59,10.97,10.97,10.97,95.63,899721,33,19936,-69
2020-07-08 01:39:50,10.96,10.96,10.96,95.64,899072,33,19947,-70
2020-07-08 01:40:40,10.93,10.93,10.93,95.88,898476,33,20327,-70
2020-07-08 01:41:31,10.94,10.94,10.94,96.06,899374,33,19942,-71
2020-07-08 01:42:22,10.92,10.92,10.92,96.16,895459,33,19947,-70
2020-07-08 01:43:13,10.95,10.95,10.95,96.04,895334,33,20026,-71
2020-07-08 01:44:03,10.96,10.96,10.96,95.78,893487,33,20306,-70
2020-07-08 01:44:54,10.97,10.97,10.97,95.62,896258,33,19935,-70
2020-07-08 01:45:46,11.01,11.01,11.01,95.37,898618,33,19981,-71
2020-07-08 01:46:37,10.90,10.90,10.90,95.80,895645,33,19984,-70
2020-07-08 01:47:27,10.91,10.91,10.91,95.79,896710,33,19962,-70
2020-07-08 01:48:18,10.87,10.87,10.87,96.08,898139,33,20509,-70
2020-07-08 01:49:09,10.85,10.85,10.85,96.37,898650,33,20253,-70
2020-07-08 01:50:00,10.91,10.91,10.91,96.16,898511,33,20338,-71
2020-07-08 01:50:50,10.89,10.89,10.89,96.11,898218,33,19999,-71
2020-07-08 01:51:42,10.85,10.85,10.85,96.19,894348,33,20330,-70
2020-07-08 01:52:33,10.80,10.80,10.80,96.39,895710,33,19955,-71
2020-07-08 01:53:24,10.86,10.86,10.86,96.30,899605,32,19931,-70
2020-07-08 01:54:14,10.82,10.82,10.82,96.49,894392,33,19958,-70
2020-07-08 01:55:05,10.82,10.82,10.82,96.42,895507,33,20027,-71
2020-07-08 01:55:56,10.81,10.81,10.81,96.50,895558,33,20299,-71
2020-07-08 01:56:46,10.83,10.83,10.83,96.50,895642,33,19954,-71
2020-07-08 01:57:37,10.84,10.84,10.84,96.57,895394,33,19968,-71
2020-07-08 01:58:28,10.83,10.83,10.83,96.58,895517,33,19952,-70
2020-07-08 01:59:19,10.84,10.84,10.84,96.38,895633,33,19936,-71
2020-07-08 02:00:09,10.86,10.86,10.86,96.52,893194,33,20312,-70
2020-07-08 02:01:01,10.80,10.80,10.80,96.66,893757,33,20383,-70
2020-07-08 02:01:52,10.80,10.80,10.80,96.82,893587,33,19946,-69
2020-07-08 02:02:42,10.82,10.82,10.82,96.81,892181,33,19982,-70
2020-07-08 02:03:33,10.79,10.79,10.79,96.78,892166,33,19929,-69
2020-07-08 02:04:24,10.72,10.72,10.72,97.08,896534,33,19947,-70
2020-07-08 02:05:16,10.77,10.77,10.77,97.02,898214,33,20025,-70
2020-07-08 02:06:07,10.77,10.77,10.77,96.89,898663,33,19931,-69
2020-07-08 02:06:57,10.76,10.76,10.76,96.85,895150,33,19932,-70
2020-07-08 02:07:49,10.73,10.73,10.73,96.82,893208,33,20311,-70
2020-07-08 02:08:39,10.78,10.78,10.78,96.69,894336,33,19941,-70
2020-07-08 02:09:30,10.79,10.79,10.79,96.64,891553,33,19947,-70
2020-07-08 02:10:21,10.82,10.82,10.82,96.45,892549,33,20367,-71
2020-07-08 02:11:12,10.83,10.83,10.83,96.24,893384,33,19952,-70
2020-07-08 02:12:03,10.81,10.81,10.81,96.12,891104,33,20357,-70
2020-07-08 02:12:54,10.84,10.84,10.84,96.21,890373,33,19944,-70
2020-07-08 02:13:44,10.81,10.81,10.81,96.19,893088,33,20286,-70
2020-07-08 02:14:35,10.88,10.88,10.88,95.58,890888,33,19932,-70
2020-07-08 02:15:26,10.82,10.82,10.82,95.57,892321,33,19952,-71
2020-07-08 02:16:17,10.83,10.83,10.83,95.24,893391,33,19955,-70
2020-07-08 02:17:08,10.87,10.87,10.87,95.24,891217,33,19932,-71
2020-07-08 02:17:59,10.86,10.86,10.86,95.35,892378,33,19936,-70
2020-07-08 02:18:49,10.90,10.90,10.90,95.32,893730,33,20002,-70
2020-07-08 02:19:40,10.81,10.81,10.81,95.29,891850,33,19957,-70
2020-07-08 02:20:31,10.78,10.78,10.78,95.69,895580,33,20006,-70
2020-07-08 02:21:22,10.79,10.79,10.79,95.97,896458,33,19936,-70
2020-07-08 02:22:13,10.80,10.80,10.80,96.04,897488,33,19953,-70
2020-07-08 02:23:03,10.70,10.70,10.70,96.23,894717,33,19995,-71
2020-07-08 02:23:54,10.74,10.74,10.74,96.27,895567,33,19947,-70
2020-07-08 02:24:45,10.63,10.63,10.63,96.91,896437,33,20294,-70
2020-07-08 02:25:36,10.57,10.57,10.57,96.97,895129,33,19944,-70
2020-07-08 02:26:27,10.57,10.57,10.57,97.13,895550,33,19942,-70
2020-07-08 02:27:18,10.53,10.53,10.53,96.85,894983,33,19948,-71
2020-07-08 02:28:08,10.54,10.54,10.54,96.86,892616,33,19939,-70
2020-07-08 02:28:59,10.49,10.49,10.49,96.93,894574,33,19943,-70
2020-07-08 02:29:50,10.52,10.52,10.52,96.70,899071,33,20321,-70
2020-07-08 02:30:40,10.59,10.59,10.59,96.34,897402,33,19940,-71
2020-07-08 02:31:31,10.51,10.51,10.51,96.46,895202,33,19959,-71
2020-07-08 02:32:22,10.55,10.55,10.55,96.54,895372,33,20027,-70
2020-07-08 02:33:13,10.52,10.52,10.52,96.63,895427,33,19932,-70
2020-07-08 02:34:03,10.44,10.44,10.44,96.86,894361,33,19943,-70
2020-07-08 02:34:54,10.44,10.44,10.44,96.57,895425,33,20375,-70
2020-07-08 02:35:45,10.41,10.41,10.41,97.12,895363,33,19967,-70
2020-07-08 02:36:36,10.39,10.39,10.39,97.05,895507,33,19947,-70
2020-07-08 02:37:26,10.40,10.40,10.40,97.05,898407,33,20362,-70
2020-07-08 02:38:17,10.39,10.39,10.39,96.91,894954,33,19947,-70
2020-07-08 02:39:08,10.43,10.43,10.43,96.61,894419,33,19928,-71
2020-07-08 02:39:58,10.39,10.39,10.39,96.71,896435,33,19947,-70
2020-07-08 02:40:49,10.30,10.30,10.30,97.00,895400,33,20391,-70
2020-07-08 02:41:40,10.28,10.28,10.28,97.19,895308,33,19950,-70
2020-07-08 02:42:31,10.24,10.24,10.24,97.51,893508,33,20401,-70
2020-07-08 02:43:22,10.20,10.20,10.20,97.54,892283,33,19954,-70
2020-07-08 02:44:13,10.16,10.16,10.16,97.28,892315,33,19975,-70
2020-07-08 02:45:04,10.21,10.21,10.21,97.36,892412,33,19965,-70
2020-07-08 02:45:54,10.19,10.19,10.19,97.30,891616,33,19959,-70
2020-07-08 02:46:45,10.09,10.09,10.09,97.74,895479,33,19947,-70
2020-07-08 02:47:36,10.05,10.05,10.05,97.77,897969,33,19962,-69
2020-07-08 02:48:27,10.04,10.04,10.04,98.00,895585,33,20007,-70
2020-07-08 02:49:18,10.06,10.06,10.06,98.35,896235,33,20019,-70
2020-07-08 02:50:08,10.07,10.07,10.07,98.14,894945,33,19954,-71
2020-07-08 02:50:59,10.00,10.00,10.00,98.09,894396,33,19954,-70
2020-07-08 02:51:50,9.95,9.95,9.95,98.38,894963,33,20322,-70
2020-07-08 02:52:42,9.98,9.98,9.98,98.26,895501,33,19954,-70
2020-07-08 02:53:32,9.93,9.93,9.93,98.26,896038,33,20331,-70
2020-07-08 02:54:23,9.95,9.95,9.95,98.27,895362,33,20006,-70
2020-07-08 02:55:14,9.98,9.98,9.98,98.01,892342,33,19966,-70
2020-07-08 02:56:04,9.91,9.91,9.91,98.36,894452,33,19955,-70
2020-07-08 02:56:55,9.92,9.92,9.92,98.32,899738,33,19969,-70
2020-07-08 02:57:46,9.89,9.89,9.89,98.45,898312,33,19995,-70
2020-07-08 02:58:37,9.90,9.90,9.90,98.77,895162,33,19943,-70
2020-07-08 02:59:28,9.91,9.91,9.91,98.43,894173,33,19982,-70
2020-07-08 03:00:18,9.93,9.93,9.93,98.31,895496,33,19932,-70
2020-07-08 03:01:10,9.94,9.94,9.94,98.33,894796,33,19952,-70
2020-07-08 03:02:01,9.95,9.95,9.95,98.53,894154,33,19935,-70
2020-07-08 03:02:52,9.94,9.94,9.94,98.53,895409,33,20514,-71
2020-07-08 03:03:43,9.87,9.87,9.87,99.00,895403,33,19991,-71
2020-07-08 03:04:33,9.93,9.93,9.93,98.96,893198,33,20306,-70
2020-07-08 03:05:24,9.88,9.88,9.88,99.04,893104,33,20344,-70
2020-07-08 03:06:15,9.86,9.86,9.86,99.05,895167,33,19998,-70
2020-07-08 03:07:05,9.87,9.87,9.87,99.20,896527,33,19943,-70
2020-07-08 03:07:56,9.87,9.87,9.87,99.12,896257,33,19947,-70
2020-07-08 03:08:47,9.90,9.90,9.90,99.04,895026,33,19983,-70
2020-07-08 03:09:38,9.91,9.91,9.91,99.01,892250,33,20372,-70
2020-07-08 03:10:29,9.95,9.95,9.95,98.84,891249,33,19928,-70
2020-07-08 03:11:20,9.89,9.89,9.89,99.05,893249,33,19948,-70
2020-07-08 03:12:11,9.90,9.90,9.90,99.02,895547,33,19932,-70
2020-07-08 03:13:02,9.89,9.89,9.89,98.96,895420,33,19942,-70
2020-07-08 03:13:52,9.90,9.90,9.90,98.98,893053,33,19936,-70
2020-07-08 03:14:46,9.82,9.82,9.82,99.15,892163,33,19936,-70
2020-07-08 03:15:36,9.86,9.86,9.86,99.11,893131,33,19939,-70
2020-07-08 03:16:27,9.86,9.86,9.86,98.96,889008,33,19932,-69
2020-07-08 03:17:18,9.87,9.87,9.87,98.92,889334,33,19967,-70
2020-07-08 03:18:08,9.85,9.85,9.85,98.91,890404,33,19949,-70
2020-07-08 03:19:03,9.92,9.92,9.92,98.73,890248,33,20368,-70
2020-07-08 03:19:53,9.92,9.92,9.92,98.67,887758,33,19980,-71
2020-07-08 03:20:44,9.86,9.86,9.86,99.00,890322,33,19956,-70
2020-07-08 03:21:35,9.83,9.83,9.83,99.08,893504,33,19984,-70
2020-07-08 03:22:26,9.83,9.83,9.83,99.16,892161,33,19999,-70
2020-07-08 03:23:16,9.83,9.83,9.83,99.44,889869,33,19946,-70
2020-07-08 03:24:07,9.79,9.79,9.79,99.67,892899,33,19960,-70
2020-07-08 03:24:57,9.79,9.79,9.79,99.83,889326,33,20271,-70
2020-07-08 03:25:48,9.79,9.79,9.79,99.89,885949,33,20395,-69
2020-07-08 03:26:39,9.82,9.82,9.82,99.78,887262,33,20011,-70
2020-07-08 03:27:30,9.83,9.83,9.83,99.75,890170,33,19944,-70
2020-07-08 03:28:21,9.82,9.82,9.82,99.75,890450,33,19948,-70
2020-07-08 03:29:12,9.87,9.87,9.87,99.71,893304,33,19958,-72
2020-07-08 03:30:06,9.80,9.80,9.80,99.88,889321,33,19949,-70
2020-07-08 03:30:57,9.78,9.78,9.78,99.86,890801,33,20303,-70
2020-07-08 03:31:48,9.81,9.81,9.81,99.66,894730,33,19988,-70
2020-07-08 03:32:38,9.83,9.83,9.83,99.55,890525,33,19972,-69
2020-07-08 03:33:29,9.79,9.79,9.79,99.65,889985,33,19963,-70
2020-07-08 03:34:20,9.78,9.78,9.78,99.62,893391,33,19932,-70
2020-07-08 03:35:10,9.78,9.78,9.78,99.61,896374,33,19973,-71
2020-07-08 03:36:01,9.73,9.73,9.73,99.78,895009,33,20006,-70
2020-07-08 03:36:53,9.70,9.70,9.70,99.93,889359,33,19947,-70
2020-07-08 03:37:44,9.70,9.70,9.70,99.87,887118,33,20296,-69
2020-07-08 03:38:35,9.70,9.70,9.70,99.85,887471,33,19949,-69
2020-07-08 03:39:25,9.70,9.70,9.70,99.69,889875,33,19999,-70
2020-07-08 03:40:16,9.71,9.71,9.71,99.73,888371,33,19947,-71
2020-07-08 03:41:07,9.73,9.73,9.73,99.63,886134,33,19933,-70
2020-07-08 03:41:59,9.74,9.74,9.74,99.51,888792,33,20028,-70
2020-07-08 03:42:50,9.73,9.73,9.73,99.52,891591,33,20019,-70
2020-07-08 03:43:41,9.87,9.87,9.87,98.89,888907,33,20292,-70
2020-07-08 03:44:31,9.79,9.79,9.79,98.83,885619,33,19964,-70
2020-07-08 03:45:22,9.82,9.82,9.82,98.84,887212,33,19945,-69
2020-07-08 03:46:13,9.84,9.84,9.84,98.68,889425,33,19941,-70
2020-07-08 03:47:05,9.78,9.78,9.78,98.82,893135,33,19996,-70
2020-07-08 03:47:55,9.76,9.76,9.76,99.21,896409,33,20263,-70
2020-07-08 03:48:46,9.79,9.79,9.79,99.25,895076,33,20309,-70
2020-07-08 03:49:37,9.81,9.81,9.81,99.26,891638,33,19959,-71
2020-07-08 03:50:27,9.77,9.77,9.77,99.46,888934,33,19960,-70
2020-07-08 03:51:18,9.79,9.79,9.79,99.39,888583,33,19972,-70
2020-07-08 03:52:09,9.77,9.77,9.77,99.44,890033,33,20477,-70
2020-07-08 03:52:59,9.83,9.83,9.83,99.33,893132,33,20247,-69
2020-07-08 03:53:50,9.82,9.82,9.82,99.28,891881,33,19936,-69
2020-07-08 03:54:41,9.85,9.85,9.85,99.02,889538,33,19937,-71
2020-07-08 03:55:31,9.87,9.87,9.87,99.26,893061,33,20026,-69
2020-07-08 03:56:22,9.88,9.88,9.88,99.14,890206,33,19991,-70
2020-07-08 03:57:13,9.92,9.92,9.92,99.01,891886,33,19955,-70
2020-07-08 03:58:04,9.92,9.92,9.92,98.77,892359,33,19940,-70
2020-07-08 03:58:55,9.93,9.93,9.93,98.87,893275,33,20369,-70
2020-07-08 03:59:46,9.95,9.95,9.95,98.84,896444,33,20341,-70
2020-07-08 04:00:36,9.94,9.94,9.94,99.15,894972,33,19943,-70
2020-07-08 04:01:27,9.94,9.94,9.94,99.02,895346,33,19931,-70
2020-07-08 04:02:18,9.97,9.97,9.97,98.95,891970,33,20382,-70
2020-07-08 04:03:10,10.01,10.01,10.01,98.69,893929,33,19932,-70
2020-07-08 04:04:00,10.04,10.04,10.04,98.75,890454,33,19951,-70
2020-07-08 04:04:51,10.02,10.02,10.02,98.77,889245,33,20075,-70
2020-07-08 04:05:42,10.06,10.06,10.06,98.64,891083,33,20361,-70
2020-07-08 04:06:33,10.07,10.07,10.07,98.51,894943,33,19947,-70
2020-07-08 04:07:25,10.11,10.11,10.11,98.77,895683,33,20285,-70
2020-07-08 04:08:16,10.07,10.07,10.07,98.47,892631,33,20354,-69
2020-07-08 04:09:06,10.13,10.13,10.13,98.30,892168,33,19943,-70
2020-07-08 04:09:57,10.13,10.13,10.13,97.85,893786,33,20364,-70
2020-07-08 04:10:48,10.16,10.16,10.16,97.67,894609,33,19932,-71
2020-07-08 04:11:38,10.19,10.19,10.19,97.43,895458,33,20018,-70
2020-07-08 04:12:29,10.24,10.24,10.24,96.80,892934,33,19932,-70
2020-07-08 04:13:20,10.22,10.22,10.22,96.86,894513,33,19940,-70
2020-07-08 04:14:11,10.29,10.29,10.29,96.67,893872,33,19944,-70
2020-07-08 04:15:01,10.36,10.36,10.36,96.68,892539,33,19936,-70
2020-07-08 04:15:52,10.39,10.39,10.39,96.37,894742,33,19962,-70
2020-07-08 04:16:45,10.40,10.40,10.40,96.42,893823,33,20019,-70
2020-07-08 04:17:36,10.37,10.37,10.37,96.95,895881,33,19931,-70
2020-07-08 04:18:27,10.40,10.40,10.40,96.37,895172,33,19932,-71
2020-07-08 04:19:17,10.42,10.42,10.42,96.20,892785,33,20418,-70
2020-07-08 04:20:08,10.44,10.44,10.44,95.97,889351,33,19947,-70
2020-07-08 04:20:59,10.45,10.45,10.45,96.01,890921,33,19932,-71
2020-07-08 04:21:50,10.49,10.49,10.49,95.88,893923,33,19932,-70
2020-07-08 04:22:41,10.54,10.54,10.54,95.76,896860,33,19947,-70
2020-07-08 04:23:32,10.59,10.59,10.59,95.53,898846,33,20310,-70
2020-07-08 04:24:23,10.62,10.62,10.62,95.13,896998,33,20330,-70
2020-07-08 04:25:14,10.72,10.72,10.72,94.52,898910,33,19946,-69
2020-07-08 04:26:05,10.72,10.72,10.72,94.42,896811,33,20348,-70
2020-07-08 04:26:56,10.77,10.77,10.77,94.07,898766,33,19996,-70
2020-07-08 04:27:47,10.73,10.73,10.73,94.20,898453,33,20281,-71
2020-07-08 04:28:38,10.76,10.76,10.76,94.27,898868,33,19982,-70
2020-07-08 04:29:28,10.76,10.76,10.76,94.05,896703,33,19928,-71
2020-07-08 04:30:19,10.81,10.81,10.81,93.86,898310,33,19981,-70
2020-07-08 04:31:10,10.84,10.84,10.84,93.99,896386,33,19936,-70
2020-07-08 04:32:00,10.87,10.87,10.87,93.93,899002,33,19950,-71
2020-07-08 04:32:51,10.90,10.90,10.90,93.81,899443,33,19954,-70
2020-07-08 04:33:42,10.94,10.94,10.94,93.70,898742,33,20354,-70
2020-07-08 04:34:32,10.96,10.96,10.96,93.62,898695,33,20270,-71
2020-07-08 04:35:27,11.08,11.08,11.08,92.41,898627,33,19931,-69
2020-07-08 04:36:19,11.12,11.12,11.12,91.80,895750,33,19932,-70
2020-07-08 04:37:09,11.12,11.12,11.12,91.87,896897,33,19943,-70
2020-07-08 04:38:00,11.12,11.12,11.12,91.94,898757,33,19969,-70
2020-07-08 04:38:51,11.17,11.17,11.17,92.05,895815,33,20386,-70
2020-07-08 04:39:43,11.14,11.14,11.14,91.70,895748,33,19986,-70
2020-07-08 04:40:34,11.21,11.21,11.21,91.20,896552,33,20343,-70
2020-07-08 04:41:25,11.29,11.29,11.29,91.25,895635,33,19951,-70
2020-07-08 04:42:17,11.30,11.30,11.30,91.08,896893,33,20310,-70
2020-07-08 04:43:07,11.33,11.33,11.33,90.96,895269,33,19943,-70
2020-07-08 04:43:58,11.35,11.35,11.35,90.97,895238,33,19954,-71
2020-07-08 04:44:50,11.37,11.37,11.37,90.66,896730,33,20269,-70
2020-07-08 04:45:41,11.40,11.40,11.40,90.88,895638,33,20340,-71
2020-07-08 04:46:31,11.37,11.37,11.37,90.54,896886,33,19971,-70
2020-07-08 04:47:22,11.41,11.41,11.41,90.52,893256,33,20007,-70
2020-07-08 04:48:13,11.44,11.44,11.44,90.32,892575,33,20002,-70
2020-07-08 04:49:04,11.48,11.48,11.48,90.22,893469,33,19971,-70
2020-07-08 04:49:55,11.53,11.53,11.53,90.14,896227,33,19944,-71
2020-07-08 04:50:45,11.56,11.56,11.56,90.07,898948,33,19931,-70
2020-07-08 04:51:36,11.56,11.56,11.56,89.60,896491,33,19958,-70
2020-07-08 04:52:27,11.56,11.56,11.56,89.88,898824,33,20337,-70
2020-07-08 04:53:18,11.57,11.57,11.57,89.40,898449,33,19947,-70
2020-07-08 04:54:08,11.64,11.64,11.64,89.13,895363,33,19991,-70
2020-07-08 04:55:03,11.63,11.63,11.63,88.69,895328,33,19952,-70
2020-07-08 04:55:54,11.66,11.66,11.66,88.70,898032,33,20018,-70
2020-07-08 04:56:44,11.74,11.74,11.74,88.36,897277,33,20259,-69
2020-07-08 04:57:36,11.74,11.74,11.74,88.30,890078,33,19936,-69
2020-07-08 04:58:28,11.59,11.59,11.59,88.85,890874,33,19947,-70
2020-07-08 04:59:18,11.72,11.72,11.72,88.96,891856,33,19933,-70
2020-07-08 05:00:09,11.72,11.72,11.72,88.94,895745,33,19943,-68
2020-07-08 05:01:02,11.79,11.79,11.79,88.60,893815,33,19983,-68
2020-07-08 05:01:52,11.75,11.75,11.75,88.74,893931,33,20003,-70
2020-07-08 05:02:26,11.73,11.73,11.73,88.77,896803,33,19946,-70
2020-07-08 05:03:17,11.77,11.77,11.77,88.76,895581,33,19961,-70
2020-07-08 05:04:24,11.83,11.83,11.83,88.74,895374,33,19932,-70
2020-07-08 05:05:19,11.88,11.88,11.88,87.95,898589,33,19965,-70
2020-07-08 05:06:11,11.98,11.98,11.98,87.55,898767,33,19990,-69
2020-07-08 05:07:02,11.99,11.99,11.99,87.95,895794,33,20315,-70
2020-07-08 05:07:52,12.01,12.01,12.01,87.46,893677,33,20034,-70
2020-07-08 05:08:43,11.98,11.98,11.98,88.02,892361,33,19932,-70
2020-07-08 05:09:34,12.03,12.03,12.03,87.94,893682,33,19959,-70
2020-07-08 05:10:25,12.02,12.02,12.02,87.92,893731,33,19932,-70
2020-07-08 05:11:16,12.04,12.04,12.04,88.72,895633,33,19932,-70
2020-07-08 05:12:07,12.07,12.07,12.07,87.82,893845,33,20334,-70
2020-07-08 05:12:58,12.12,12.12,12.12,87.89,896447,33,19932,-70
2020-07-08 05:13:48,12.16,12.16,12.16,87.90,898872,33,19978,-70
2020-07-08 05:14:40,12.14,12.14,12.14,87.77,898856,33,19947,-69
2020-07-08 05:15:30,12.20,12.20,12.20,87.42,895584,33,19942,-70
2020-07-08 05:16:21,12.32,12.32,12.32,87.49,892611,33,19948,-70
2020-07-08 05:17:11,12.34,12.34,12.34,87.16,893866,33,19940,-70
2020-07-08 05:18:02,12.38,12.38,12.38,87.12,894845,33,20271,-70
2020-07-08 05:18:55,12.39,12.39,12.39,87.34,898607,33,19935,-69
2020-07-08 05:19:45,12.38,12.38,12.38,86.97,896985,33,19959,-70
2020-07-08 05:20:37,12.37,12.37,12.37,87.44,895592,33,19927,-70
2020-07-08 05:21:28,12.40,12.40,12.40,87.78,896858,33,19932,-70
2020-07-08 05:22:18,12.43,12.43,12.43,87.44,896693,33,19935,-70
2020-07-08 05:23:09,12.50,12.50,12.50,87.72,898546,33,19940,-70
2020-07-08 05:24:00,12.56,12.56,12.56,87.42,897695,33,19951,-70
2020-07-08 05:24:51,12.59,12.59,12.59,87.10,895700,33,20355,-70
2020-07-08 05:25:41,12.63,12.63,12.63,87.07,892434,33,19932,-70
2020-07-08 05:26:32,12.66,12.66,12.66,86.79,894806,33,19943,-70
2020-07-08 05:27:23,12.70,12.70,12.70,86.18,896739,33,19936,-70
2020-07-08 05:28:15,12.76,12.76,12.76,86.15,895683,33,19931,-70
2020-07-08 05:29:06,12.83,12.83,12.83,86.03,893887,33,19998,-70
2020-07-08 05:29:57,12.86,12.86,12.86,85.65,896423,33,19966,-69
2020-07-08 05:30:48,12.90,12.90,12.90,85.67,898620,33,19987,-70
2020-07-08 05:31:39,12.86,12.86,12.86,86.18,898639,33,20390,-70
2020-07-08 05:32:30,12.96,12.96,12.96,85.80,898680,33,19985,-70
2020-07-08 05:33:20,12.97,12.97,12.97,85.99,898684,33,19951,-70
2020-07-08 05:34:11,13.03,13.03,13.03,86.22,898613,33,19969,-70
2020-07-08 05:35:02,13.01,13.01,13.01,86.01,898859,33,19939,-70
2020-07-08 05:35:52,13.07,13.07,13.07,85.52,898236,33,19987,-70
2020-07-08 05:36:44,13.12,13.12,13.12,86.12,898682,33,19955,-70
2020-07-08 05:37:35,13.20,13.20,13.20,85.27,898564,33,19950,-70
2020-07-08 05:38:25,13.21,13.21,13.21,85.34,896839,33,19975,-70
2020-07-08 05:39:16,13.30,13.30,13.30,85.22,898725,33,19962,-70
2020-07-08 05:40:07,13.29,13.29,13.29,85.94,896695,33,19982,-70
2020-07-08 05:40:58,13.29,13.29,13.29,85.26,895511,33,20031,-70
2020-07-08 05:41:49,13.36,13.36,13.36,85.10,895465,33,19943,-70
2020-07-08 05:42:39,13.34,13.34,13.34,85.55,895731,33,19932,-70
2020-07-08 05:43:30,13.42,13.42,13.42,85.10,895090,33,19936,-70
2020-07-08 05:44:21,13.48,13.48,13.48,84.86,895716,33,19946,-70
2020-07-08 05:45:12,13.54,13.54,13.54,84.95,896837,33,19954,-70
2020-07-08 05:46:03,13.51,13.51,13.51,85.49,898914,33,19931,-70
2020-07-08 05:46:54,13.55,13.55,13.55,85.30,895547,33,19940,-70
2020-07-08 05:47:44,13.64,13.64,13.64,85.07,895520,33,20380,-70
2020-07-08 05:48:35,13.66,13.66,13.66,85.12,897769,32,19939,-70
2020-07-08 05:49:26,13.68,13.68,13.68,84.35,900713,32,19939,-70
2020-07-08 05:50:16,13.72,13.72,13.72,84.48,898734,33,19995,-69
2020-07-08 05:51:07,13.70,13.70,13.70,85.15,898644,33,19942,-68
2020-07-08 05:51:58,13.72,13.72,13.72,85.25,895374,33,20352,-68
2020-07-08 05:52:49,13.79,13.79,13.79,85.82,895411,33,20354,-68
2020-07-08 05:53:40,13.86,13.86,13.86,85.78,895275,33,20247,-69
2020-07-08 05:54:31,13.87,13.87,13.87,85.40,898529,33,20318,-68
2020-07-08 05:55:22,13.92,13.92,13.92,85.45,895531,33,19967,-70
2020-07-08 05:56:12,13.93,13.93,13.93,85.88,896618,33,19943,-69
2020-07-08 05:57:03,14.00,14.00,14.00,85.99,896734,33,19951,-69
2020-07-08 05:57:54,14.05,14.05,14.05,85.39,898581,33,19948,-68
2020-07-08 05:58:45,14.07,14.07,14.07,85.55,898750,33,19945,-69
2020-07-08 05:59:35,14.18,14.18,14.18,85.37,898606,33,19946,-69
2020-07-08 06:00:26,14.18,14.18,14.18,85.38,898793,33,20014,-69
2020-07-08 06:01:17,14.22,14.22,14.22,84.67,899800,32,19945,-69
2020-07-08 06:02:07,14.19,14.19,14.19,84.54,897473,33,19956,-68
2020-07-08 06:02:58,14.30,14.30,14.30,84.72,895464,33,19946,-68
2020-07-08 06:03:49,14.37,14.37,14.37,84.50,893454,33,19940,-68
2020-07-08 06:04:39,14.44,14.44,14.44,85.36,893670,33,20039,-67
2020-07-08 06:05:30,14.49,14.49,14.49,84.27,892068,33,19931,-69
2020-07-08 06:06:21,14.56,14.56,14.56,83.02,893533,33,19979,-69
2020-07-08 06:07:14,14.53,14.53,14.53,80.89,896711,33,19931,-68
2020-07-08 06:08:05,14.57,14.57,14.57,82.40,896639,33,19951,-68
2020-07-08 06:08:56,14.66,14.66,14.66,83.77,898679,33,20333,-69
2020-07-08 06:09:46,14.72,14.72,14.72,81.80,898470,33,20310,-68
2020-07-08 06:10:37,14.81,14.81,14.81,83.03,899627,32,19947,-68
2020-07-08 06:11:28,14.80,14.80,14.80,80.48,900668,32,19935,-68
2020-07-08 06:12:20,14.82,14.82,14.82,79.53,898687,33,19931,-68
2020-07-08 06:13:11,14.85,14.85,14.85,80.16,895415,33,19982,-69
2020-07-08 06:14:01,14.91,14.91,14.91,80.65,892310,33,19958,-68
2020-07-08 06:14:52,14.98,14.98,14.98,80.35,894701,33,19932,-69
2020-07-08 06:15:43,15.07,15.07,15.07,80.97,898554,33,20346,-69
2020-07-08 06:16:34,15.11,15.11,15.11,78.95,898390,33,20286,-69
2020-07-08 06:17:25,15.15,15.15,15.15,79.34,895427,33,19928,-68
2020-07-08 06:18:16,15.26,15.26,15.26,79.84,893495,33,19935,-68
2020-07-08 06:19:06,15.25,15.25,15.25,77.34,896495,33,19947,-69
2020-07-08 06:19:57,15.29,15.29,15.29,77.57,896117,33,19936,-68
2020-07-08 06:20:48,15.30,15.30,15.30,78.01,898625,33,19991,-69
2020-07-08 06:21:39,15.35,15.35,15.35,77.69,896602,33,19947,-68
2020-07-08 06:22:30,15.39,15.39,15.39,77.73,898444,33,19970,-69
2020-07-08 06:23:20,15.36,15.36,15.36,76.37,898511,33,19975,-69
2020-07-08 06:24:11,15.48,15.48,15.48,77.12,895334,33,19935,-69
2020-07-08 06:25:02,15.54,15.54,15.54,76.83,895026,33,20027,-69
2020-07-08 06:25:53,15.52,15.52,15.52,76.46,892305,33,19952,-68
2020-07-08 06:26:44,15.53,15.53,15.53,76.63,893603,33,20007,-68
2020-07-08 06:27:35,15.64,15.64,15.64,77.17,893327,33,19932,-69
2020-07-08 06:28:32,15.66,15.66,15.66,75.76,895608,33,19940,-68
2020-07-08 06:29:28,15.70,15.70,15.70,76.23,897090,33,19966,-69
2020-07-08 06:30:18,15.78,15.78,15.78,74.80,898338,33,19950,-69
2020-07-08 06:31:10,15.83,15.83,15.83,75.92,898577,33,19979,-69
2020-07-08 06:32:01,15.91,15.91,15.91,75.62,898439,33,20297,-69
2020-07-08 06:32:53,15.92,15.92,15.92,75.26,898598,33,20014,-68
2020-07-08 06:33:43,15.93,15.93,15.93,75.41,895437,33,19935,-68
2020-07-08 06:34:34,15.83,15.83,15.83,75.25,896775,33,20368,-69
2020-07-08 06:35:25,15.92,15.92,15.92,75.65,892286,33,19947,-68
2020-07-08 06:36:16,15.97,15.97,15.97,74.57,893644,33,20227,-69
2020-07-08 06:37:10,16.04,16.04,16.04,75.65,894526,33,19932,-68
2020-07-08 06:38:01,16.21,16.21,16.21,75.81,895395,33,19943,-68
2020-07-08 06:38:52,16.22,16.22,16.22,73.97,896751,33,20365,-68
2020-07-08 06:39:42,16.28,16.28,16.28,74.09,896576,33,20337,-68
2020-07-08 06:40:33,16.34,16.34,16.34,72.93,898624,33,19946,-69
2020-07-08 06:41:24,16.37,16.37,16.37,75.87,898485,33,19993,-70
2020-07-08 06:42:15,16.41,16.41,16.41,75.60,896568,33,19990,-68
2020-07-08 06:43:07,16.49,16.49,16.49,75.58,895524,33,19958,-69
2020-07-08 06:43:58,16.54,16.54,16.54,74.16,896380,33,19946,-69
2020-07-08 06:44:49,16.58,16.58,16.58,73.38,899821,32,19951,-69
2020-07-08 06:45:40,16.66,16.66,16.66,73.80,901625,32,19943,-69
2020-07-08 06:46:30,16.73,16.73,16.73,71.59,900444,32,20367,-69
2020-07-08 06:47:22,16.73,16.73,16.73,70.72,898680,32,20330,-69
2020-07-08 06:48:12,16.77,16.77,16.77,69.43,898379,33,19974,-68
2020-07-08 06:49:04,16.78,16.78,16.78,69.64,892305,33,19974,-69
2020-07-08 06:49:54,16.77,16.77,16.77,68.37,890136,33,19948,-69
2020-07-08 06:50:46,16.74,16.74,16.74,67.87,894630,33,19958,-68
2020-07-08 06:51:36,16.75,16.75,16.75,68.90,898354,33,19990,-69
2020-07-08 06:52:28,16.79,16.79,16.79,69.62,898435,33,19990,-69
2020-07-08 06:53:19,16.87,16.87,16.87,69.15,898410,33,19985,-68
2020-07-08 06:54:09,16.96,16.96,16.96,67.70,892381,33,20343,-69
2020-07-08 06:55:00,17.00,17.00,17.00,67.57,890479,33,19929,-69
2020-07-08 06:55:51,16.97,16.97,16.97,69.54,894647,33,19936,-68
2020-07-08 06:56:42,17.05,17.05,17.05,69.16,898630,33,19947,-69
2020-07-08 06:57:33,17.09,17.09,17.09,69.36,898267,33,20372,-70
2020-07-08 06:58:24,17.06,17.06,17.06,69.61,898550,33,20029,-68
2020-07-08 06:59:14,17.18,17.18,17.18,68.94,898669,33,19973,-70
2020-07-08 07:00:06,17.24,17.24,17.24,67.16,898121,33,19928,-69
2020-07-08 07:00:57,17.22,17.22,17.22,66.20,895530,33,19931,-69
2020-07-08 07:01:48,17.15,17.15,17.15,68.83,896699,33,19932,-69
2020-07-08 07:02:39,17.07,17.07,17.07,67.21,898406,33,19939,-68
2020-07-08 07:03:30,17.25,17.25,17.25,67.69,898255,33,20285,-69
2020-07-08 07:04:20,17.33,17.33,17.33,68.46,898446,33,19935,-69
2020-07-08 07:05:11,17.35,17.35,17.35,67.66,898557,33,19932,-69
2020-07-08 07:06:01,17.42,17.42,17.42,69.57,898510,33,19946,-69
2020-07-08 07:06:52,17.54,17.54,17.54,67.81,898650,33,19987,-69
2020-07-08 07:07:43,17.54,17.54,17.54,68.11,898181,33,19927,-68
2020-07-08 07:08:34,17.62,17.62,17.62,68.66,898528,33,19931,-69
2020-07-08 07:09:25,17.66,17.66,17.66,70.26,895989,33,19952,-69
2020-07-08 07:10:16,17.73,17.73,17.73,67.99,895562,33,19939,-68
2020-07-08 07:11:07,17.70,17.70,17.70,65.43,890218,33,19932,-69
2020-07-08 07:11:58,17.77,17.77,17.77,65.14,893164,33,19963,-69
2020-07-08 07:12:49,17.78,17.78,17.78,67.64,893535,33,20338,-69
2020-07-08 07:13:41,17.75,17.75,17.75,65.68,892187,33,20351,-69
2020-07-08 07:14:31,17.81,17.81,17.81,67.37,893669,33,19946,-69
2020-07-08 07:15:22,17.93,17.93,17.93,65.00,896823,33,19947,-69
2020-07-08 07:16:13,17.97,17.97,17.97,65.07,898453,33,20314,-69
2020-07-08 07:17:04,17.85,17.85,17.85,63.48,898591,33,19935,-68
2020-07-08 07:17:56,17.96,17.96,17.96,64.56,896486,33,19951,-68
2020-07-08 07:18:47,18.03,18.03,18.03,65.48,898637,33,19943,-69
2020-07-08 07:19:38,17.99,17.99,17.99,64.30,895253,33,20291,-69
2020-07-08 07:20:28,17.99,17.99,17.99,65.27,892356,33,19932,-69
2020-07-08 07:21:19,17.98,17.98,17.98,64.37,893357,33,19939,-69
2020-07-08 07:22:10,17.97,17.97,17.97,63.15,893072,33,19928,-69
2020-07-08 07:23:01,18.08,18.08,18.08,63.69,896485,33,19955,-69
2020-07-08 07:23:52,18.10,18.10,18.10,63.74,896502,33,20251,-69
2020-07-08 07:24:43,18.17,18.17,18.17,63.06,895381,33,20011,-69
2020-07-08 07:25:33,17.98,17.98,17.98,60.17,896376,33,19932,-69
2020-07-08 07:26:24,18.04,18.04,18.04,61.61,899648,33,20296,-69
2020-07-08 07:27:16,18.07,18.07,18.07,62.24,898615,33,19959,-69
2020-07-08 07:28:07,18.03,18.03,18.03,62.40,898509,33,19970,-68
2020-07-08 07:28:57,18.14,18.14,18.14,64.87,898511,33,20406,-68
2020-07-08 07:29:48,18.15,18.15,18.15,61.84,898492,33,19975,-69
2020-07-08 07:30:39,18.19,18.19,18.19,62.72,899636,33,19947,-68
2020-07-08 07:31:30,18.23,18.23,18.23,64.10,898230,33,19932,-70
2020-07-08 07:32:20,18.21,18.21,18.21,63.90,898416,33,19927,-69
2020-07-08 07:33:11,18.31,18.31,18.31,62.37,898376,33,20266,-68
2020-07-08 07:34:02,18.34,18.34,18.34,62.14,898471,33,19946,-69
2020-07-08 07:34:53,18.17,18.17,18.17,60.49,893495,33,19952,-68
2020-07-08 07:35:43,18.29,18.29,18.29,58.82,895422,33,19935,-69
2020-07-08 07:36:34,18.37,18.37,18.37,58.41,897404,33,20322,-69
2020-07-08 07:37:25,18.46,18.46,18.46,60.33,901482,33,20364,-69
2020-07-08 07:38:16,18.29,18.29,18.29,59.86,898137,33,20021,-69
2020-07-08 07:39:07,18.24,18.24,18.24,59.79,898342,33,19935,-69
2020-07-08 07:39:57,18.31,18.31,18.31,59.50,894213,33,19932,-69
2020-07-08 07:40:48,18.37,18.37,18.37,60.02,895368,33,20290,-68
2020-07-08 07:41:38,18.44,18.44,18.44,58.78,896285,33,20321,-69
2020-07-08 07:42:31,18.37,18.37,18.37,58.50,899132,33,20346,-69
2020-07-08 07:43:28,18.43,18.43,18.43,59.24,895897,33,19986,-69
2020-07-08 07:44:19,18.49,18.49,18.49,59.71,896012,33,19978,-68
2020-07-08 07:45:11,18.56,18.56,18.56,62.05,899641,32,19936,-69
2020-07-08 07:46:06,18.43,18.43,18.43,61.01,902102,32,19935,-68
2020-07-08 07:46:56,18.51,18.51,18.51,58.34,899117,33,19978,-68
2020-07-08 07:47:47,18.52,18.52,18.52,59.80,898899,33,19945,-69
2020-07-08 07:48:38,18.43,18.43,18.43,59.71,895857,33,19936,-68
2020-07-08 07:49:29,18.47,18.47,18.47,58.49,895778,33,19936,-68
2020-07-08 07:50:19,18.42,18.42,18.42,60.72,893999,33,19943,-68
2020-07-08 07:51:10,18.47,18.47,18.47,60.49,897066,33,19948,-68
2020-07-08 07:52:01,18.62,18.62,18.62,59.55,898539,33,20353,-67
2020-07-08 07:52:52,18.70,18.70,18.70,59.05,895859,33,19991,-68
2020-07-08 07:53:43,18.78,18.78,18.78,61.75,892607,33,20397,-69
2020-07-08 07:54:33,18.82,18.82,18.82,62.10,892640,33,19936,-68
2020-07-08 07:55:24,18.96,18.96,18.96,63.21,895279,33,20286,-69
2020-07-08 07:56:15,18.92,18.92,18.92,59.22,897148,33,19971,-69
2020-07-08 07:57:06,18.99,18.99,18.99,58.38,899180,33,19932,-68
2020-07-08 07:57:57,18.94,18.94,18.94,60.10,899163,33,19931,-68
2020-07-08 07:58:48,19.01,19.01,19.01,63.10,898984,33,20278,-68
2020-07-08 07:59:39,18.89,18.89,18.89,59.87,898757,33,20196,-68
2020-07-08 08:00:29,18.99,18.99,18.99,62.24,897378,33,20036,-67
2020-07-08 08:01:21,18.96,18.96,18.96,57.67,898859,33,20013,-68
2020-07-08 08:02:11,19.07,19.07,19.07,57.82,899187,33,19959,-67
2020-07-08 08:03:06,18.98,18.98,18.98,59.10,898647,33,19942,-69
2020-07-08 08:03:58,18.81,18.81,18.81,58.00,897320,33,19950,-68
2020-07-08 08:04:49,18.89,18.89,18.89,58.00,897669,33,19936,-70
2020-07-08 08:05:26,19.01,19.01,19.01,57.24,897111,33,19928,-68
2020-07-08 08:06:19,18.77,18.77,18.77,58.66,893000,33,20236,-68
2020-07-08 08:07:10,18.81,18.81,18.81,57.62,889956,33,19944,-68
2020-07-08 08:08:01,18.98,18.98,18.98,60.66,895484,33,19936,-69
2020-07-08 08:08:51,19.04,19.04,19.04,57.14,896842,33,19935,-70
2020-07-08 08:09:42,19.04,19.04,19.04,59.88,898924,33,19944,-71
2020-07-08 08:10:33,19.08,19.08,19.08,60.41,895843,33,19946,-70
2020-07-08 08:11:24,18.87,18.87,18.87,58.94,895419,33,19948,-70
2020-07-08 08:12:15,18.96,18.96,18.96,58.44,894038,33,20333,-70
2020-07-08 08:13:05,18.99,18.99,18.99,59.69,890843,33,19980,-71
2020-07-08 08:13:56,19.15,19.15,19.15,61.26,893862,33,19940,-70
2020-07-08 08:14:47,19.16,19.16,19.16,57.14,896850,33,19932,-70
2020-07-08 08:15:37,19.25,19.25,19.25,59.95,898687,33,20298,-71
2020-07-08 08:16:28,19.26,19.26,19.26,59.51,896960,33,20394,-70
2020-07-08 08:17:19,19.31,19.31,19.31,58.87,898937,33,19978,-70
2020-07-08 08:18:10,19.20,19.20,19.20,58.03,896497,33,19928,-71
2020-07-08 08:19:00,19.16,19.16,19.16,57.11,898825,33,20025,-70
2020-07-08 08:19:51,19.18,19.18,19.18,57.89,898957,33,19946,-70
2020-07-08 08:20:42,19.19,19.19,19.19,57.04,898947,33,19956,-70
2020-07-08 08:21:33,19.28,19.28,19.28,57.93,895396,33,20300,-71
2020-07-08 08:22:23,19.34,19.34,19.34,56.63,895960,33,19935,-71
2020-07-08 08:23:14,19.28,19.28,19.28,58.23,897150,33,20350,-71
2020-07-08 08:24:05,19.23,19.23,19.23,58.97,898805,33,19931,-71
2020-07-08 08:24:55,19.22,19.22,19.22,59.47,896012,33,19962,-71
2020-07-08 08:25:47,19.24,19.24,19.24,58.90,896914,33,19931,-71
2020-07-08 08:26:38,19.17,19.17,19.17,57.44,898535,33,20353,-71
2020-07-08 08:27:29,19.15,19.15,19.15,55.87,895434,33,19935,-71
2020-07-08 08:28:19,19.21,19.21,19.21,58.51,896091,33,19936,-70
2020-07-08 08:29:10,19.28,19.28,19.28,55.58,897040,33,20299,-71
2020-07-08 08:30:01,19.24,19.24,19.24,56.20,896974,33,19975,-71
2020-07-08 08:30:53,19.17,19.17,19.17,58.07,898930,33,19978,-71
2020-07-08 08:31:43,19.23,19.23,19.23,56.91,896828,33,20334,-70
2020-07-08 08:32:34,19.32,19.32,19.32,56.34,898610,33,19991,-70
2020-07-08 08:33:25,19.28,19.28,19.28,56.52,898916,33,19931,-70
2020-07-08 08:34:16,19.36,19.36,19.36,58.07,899004,33,19950,-70
2020-07-08 08:35:06,19.47,19.47,19.47,57.60,898303,33,20278,-71
2020-07-08 08:35:57,19.64,19.64,19.64,57.78,896832,33,19947,-71
2020-07-08 08:36:48,19.74,19.74,19.74,54.45,898782,33,20247,-70
2020-07-08 08:37:38,19.70,19.70,19.70,55.86,899409,33,19951,-70
2020-07-08 08:38:33,19.73,19.73,19.73,54.99,898846,33,20314,-71
2020-07-08 08:39:24,19.68,19.68,19.68,56.50,898901,33,19939,-71
2020-07-08 08:40:15,19.78,19.78,19.78,56.95,899164,33,20337,-71
2020-07-08 08:41:09,19.70,19.70,19.70,57.05,898726,33,19936,-70
2020-07-08 08:42:01,19.60,19.60,19.60,56.10,899149,33,20004,-71
2020-07-08 08:42:54,19.53,19.53,19.53,55.92,898645,33,19966,-71
2020-07-08 08:43:46,19.78,19.78,19.78,59.51,898719,33,19939,-70
2020-07-08 08:44:39,19.68,19.68,19.68,57.23,899033,33,19935,-70
2020-07-08 08:45:31,19.85,19.85,19.85,59.10,895744,33,19962,-70
2020-07-08 08:46:24,19.45,19.45,19.45,56.70,895970,33,19936,-69
2020-07-08 08:47:17,19.61,19.61,19.61,58.43,898524,32,20011,-69
2020-07-08 08:48:14,19.61,19.61,19.61,57.66,900432,32,19943,-71
2020-07-08 08:50:33,19.58,19.58,19.58,56.51,895843,33,20001,-69
2020-07-08 08:51:30,19.68,19.68,19.68,57.82,898375,33,20014,-69
2020-07-08 08:52:22,19.76,19.76,19.76,57.64,898976,33,19946,-68
2020-07-08 08:53:13,19.68,19.68,19.68,57.52,898809,33,19982,-69
2020-07-08 08:54:04,19.58,19.58,19.58,56.56,898594,33,20026,-69
2020-07-08 08:55:01,19.77,19.77,19.77,54.95,898771,33,20032,-70
2020-07-08 08:55:52,19.82,19.82,19.82,56.82,899011,33,19935,-69
2020-07-08 08:56:44,19.92,19.92,19.92,58.36,895615,33,19944,-69
2020-07-08 08:57:35,19.94,19.94,19.94,57.36,895222,33,19931,-69
2020-07-08 08:58:25,19.81,19.81,19.81,57.45,898095,32,19930,-68
2020-07-08 08:59:16,19.96,19.96,19.96,59.63,900741,32,19957,-70
2020-07-08 09:00:07,19.85,19.85,19.85,58.41,896348,33,19983,-69
2020-07-08 09:00:57,20.09,20.09,20.09,58.69,895229,33,19973,-69
2020-07-08 09:01:48,20.14,20.14,20.14,58.34,893801,33,19991,-69
2020-07-08 09:02:39,20.18,20.18,20.18,56.98,896833,33,19931,-69
2020-07-08 09:03:29,20.25,20.25,20.25,58.18,898485,33,19932,-70
2020-07-08 09:04:21,20.27,20.27,20.27,58.01,899113,32,20290,-69
2020-07-08 09:05:12,20.50,20.50,20.50,60.61,899099,32,19939,-69
2020-07-08 09:06:02,20.30,20.30,20.30,55.66,898815,33,19936,-69
2020-07-08 09:06:53,20.29,20.29,20.29,58.21,898856,33,19983,-69
2020-07-08 09:07:44,20.20,20.20,20.20,56.11,898735,33,19935,-69
2020-07-08 09:08:48,20.06,20.06,20.06,56.64,896481,33,19927,-69
2020-07-08 09:09:41,20.10,20.10,20.10,56.85,898669,33,19944,-71
2020-07-08 09:10:32,20.23,20.23,20.23,55.58,898596,33,19943,-71
2020-07-08 09:12:23,20.52,20.52,20.52,58.34,898884,33,19949,-71
2020-07-08 09:13:14,20.54,20.54,20.54,59.17,895209,33,20269,-70
2020-07-08 09:14:05,20.51,20.51,20.51,58.02,897701,33,19931,-69
2020-07-08 09:14:55,20.29,20.29,20.29,56.18,898468,33,19943,-68
2020-07-08 09:15:46,20.22,20.22,20.22,56.90,895727,33,19932,-69
2020-07-08 09:16:38,20.40,20.40,20.40,59.33,896711,33,20389,-69
2020-07-08 09:17:30,20.43,20.43,20.43,56.55,898821,33,19947,-69
2020-07-08 09:18:20,20.21,20.21,20.21,55.39,899018,33,19965,-69
2020-07-08 09:19:13,20.22,20.22,20.22,56.59,898920,33,20380,-69
2020-07-08 09:20:04,20.25,20.25,20.25,55.84,898957,33,19932,-69
2020-07-08 09:20:57,20.36,20.36,20.36,54.07,898627,33,19943,-69
2020-07-08 09:21:49,20.38,20.38,20.38,53.28,898533,33,19943,-69
2020-07-08 09:22:41,20.52,20.52,20.52,52.24,898083,33,19943,-71
2020-07-08 09:23:32,20.40,20.40,20.40,53.76,898650,33,19942,-68
2020-07-08 09:24:23,20.57,20.57,20.57,53.93,898333,33,20010,-69
2020-07-08 09:25:14,20.65,20.65,20.65,52.38,896762,33,19946,-70
2020-07-08 09:26:04,20.66,20.66,20.66,55.22,895657,33,19954,-69
2020-07-08 09:26:55,20.70,20.70,20.70,54.02,896856,33,20066,-69
2020-07-08 09:27:46,20.85,20.85,20.85,54.64,895584,33,19939,-69
2020-07-08 09:28:38,20.65,20.65,20.65,53.14,896869,33,20212,-70
2020-07-08 09:29:29,20.65,20.65,20.65,54.38,898823,33,20021,-70
2020-07-08 09:30:20,20.44,20.44,20.44,55.48,898628,33,20306,-69
2020-07-08 09:31:11,20.56,20.56,20.56,54.69,898341,33,19955,-69
2020-07-08 09:32:01,20.39,20.39,20.39,53.62,896818,33,19940,-69
2020-07-08 09:32:52,20.56,20.56,20.56,54.68,895614,33,19928,-69
2020-07-08 09:33:43,20.78,20.78,20.78,53.61,895541,33,20255,-69
2020-07-08 09:34:33,20.82,20.82,20.82,53.27,896612,33,19931,-68
2020-07-08 09:35:24,20.77,20.77,20.77,52.91,898831,33,19931,-69
2020-07-08 09:36:17,20.93,20.93,20.93,55.85,898570,33,19935,-69
2020-07-08 09:37:08,20.95,20.95,20.95,56.17,898655,33,19935,-71
2020-07-08 09:37:58,20.83,20.83,20.83,52.94,899656,33,19943,-69
2020-07-08 09:38:49,20.69,20.69,20.69,54.44,898785,33,20342,-69
2020-07-08 09:39:40,20.84,20.84,20.84,52.92,898194,33,19932,-70
2020-07-08 09:40:30,20.80,20.80,20.80,56.45,898715,33,19944,-71
2020-07-08 09:41:21,21.06,21.06,21.06,54.17,898790,33,19939,-70
2020-07-08 09:42:12,21.15,21.15,21.15,55.99,898689,33,19943,-69
2020-07-08 09:43:03,21.31,21.31,21.31,53.27,898521,33,20415,-69
2020-07-08 09:43:54,21.34,21.34,21.34,52.37,898793,33,19990,-69
2020-07-08 09:44:44,21.19,21.19,21.19,54.31,898579,33,20011,-69
2020-07-08 09:45:35,21.23,21.23,21.23,55.30,895366,33,20355,-70
2020-07-08 09:46:26,21.36,21.36,21.36,55.85,896315,33,19940,-69
2020-07-08 09:47:17,21.33,21.33,21.33,51.74,898563,33,20345,-69
2020-07-08 09:48:07,21.46,21.46,21.46,54.50,901501,32,19930,-69
2020-07-08 09:48:59,21.60,21.60,21.60,54.68,901705,32,19981,-68
2020-07-08 09:49:50,21.62,21.62,21.62,53.39,898481,33,20022,-69
2020-07-08 09:50:41,21.63,21.63,21.63,53.61,898790,33,19931,-69
2020-07-08 09:51:32,21.54,21.54,21.54,54.54,896603,33,19932,-70
2020-07-08 09:52:23,21.49,21.49,21.49,54.13,898540,33,19962,-69
2020-07-08 09:53:14,21.27,21.27,21.27,54.58,895513,33,19959,-70
2020-07-08 09:54:04,21.34,21.34,21.34,53.71,896663,33,20325,-69
2020-07-08 09:54:55,21.44,21.44,21.44,53.23,898371,33,19946,-69
2020-07-08 09:55:46,21.48,21.48,21.48,50.22,898450,33,19950,-69
2020-07-08 09:56:37,21.60,21.60,21.60,50.34,898623,33,19931,-68
2020-07-08 09:57:27,21.57,21.57,21.57,53.29,898637,33,19942,-70
2020-07-08 09:58:18,21.34,21.34,21.34,53.37,898889,33,19931,-69
2020-07-08 09:59:09,21.50,21.50,21.50,54.04,899024,33,19941,-69
2020-07-08 09:59:59,21.73,21.73,21.73,56.89,898875,33,19970,-68
2020-07-08 10:00:50,21.77,21.77,21.77,51.94,898592,33,19952,-69
2020-07-08 10:01:41,21.78,21.78,21.78,50.42,898290,33,19932,-69
2020-07-08 10:02:32,21.76,21.76,21.76,50.41,898227,33,20338,-69
2020-07-08 10:03:23,21.59,21.59,21.59,51.34,898427,33,20334,-69
2020-07-08 10:04:14,21.28,21.28,21.28,52.63,898633,33,20383,-70
2020-07-08 10:05:04,21.61,21.61,21.61,52.13,895488,33,19940,-69
2020-07-08 10:05:55,21.44,21.44,21.44,54.69,892288,33,19948,-70
2020-07-08 10:06:46,21.45,21.45,21.45,52.95,893986,33,19932,-70
2020-07-08 10:07:36,21.25,21.25,21.25,54.06,895338,33,20353,-70
2020-07-08 10:08:27,21.13,21.13,21.13,52.89,898768,33,19966,-69
2020-07-08 10:09:18,21.16,21.16,21.16,54.21,901823,32,19931,-70
2020-07-08 10:10:09,21.33,21.33,21.33,51.77,898149,33,19928,-69
2020-07-08 10:11:00,21.25,21.25,21.25,51.57,898639,33,19931,-69
2020-07-08 10:11:50,21.31,21.31,21.31,54.15,898447,33,19981,-70
2020-07-08 10:12:41,21.13,21.13,21.13,52.76,898520,33,19931,-69
2020-07-08 10:13:32,21.34,21.34,21.34,51.17,899567,32,19946,-70
2020-07-08 10:14:23,21.38,21.38,21.38,52.53,901825,32,19931,-69
2020-07-08 10:15:13,21.67,21.67,21.67,50.86,898506,33,19950,-70
2020-07-08 10:16:04,21.51,21.51,21.51,53.29,898279,33,20363,-69
2020-07-08 10:16:55,21.70,21.70,21.70,51.18,895340,33,19950,-69
2020-07-08 10:17:46,21.96,21.96,21.96,51.49,894127,33,20302,-69
2020-07-08 10:18:36,21.99,21.99,21.99,53.97,894706,33,20030,-68
2020-07-08 10:19:27,21.83,21.83,21.83,51.06,898305,33,19994,-69
2020-07-08 10:20:18,21.44,21.44,21.44,51.16,898584,33,19931,-70
2020-07-08 10:21:09,21.44,21.44,21.44,53.39,895422,33,20251,-69
2020-07-08 10:22:00,21.70,21.70,21.70,52.70,895170,33,19932,-70
2020-07-08 10:22:51,21.76,21.76,21.76,52.24,895241,33,19936,-70
2020-07-08 10:23:42,21.88,21.88,21.88,52.55,895403,33,19931,-69
2020-07-08 10:24:32,22.10,22.10,22.10,53.27,896609,33,20010,-69
2020-07-08 10:25:23,22.13,22.13,22.13,51.54,898387,33,20258,-69
2020-07-08 10:26:14,21.97,21.97,21.97,51.23,898298,33,19935,-69
2020-07-08 10:27:04,22.25,22.25,22.25,49.05,898562,33,19935,-69
2020-07-08 10:27:55,22.27,22.27,22.27,54.63,896512,33,19948,-70
2020-07-08 10:28:46,22.34,22.34,22.34,51.54,898673,33,20258,-69
2020-07-08 10:29:36,22.59,22.59,22.59,49.69,898443,33,19931,-69
2020-07-08 10:30:27,22.58,22.58,22.58,52.01,898337,33,20317,-70
2020-07-08 10:31:18,22.53,22.53,22.53,52.46,898175,33,19935,-70
2020-07-08 10:32:09,22.84,22.84,22.84,49.97,898514,33,20003,-70
2020-07-08 10:33:00,22.83,22.83,22.83,49.84,893912,33,19931,-70
2020-07-08 10:33:50,22.53,22.53,22.53,49.38,893483,33,19995,-70
2020-07-08 10:34:41,22.05,22.05,22.05,51.01,896264,33,19952,-70
2020-07-08 10:35:32,22.19,22.19,22.19,50.54,898390,33,20362,-69
2020-07-08 10:36:22,22.43,22.43,22.43,51.32,898081,33,20361,-71
2020-07-08 10:37:13,22.02,22.02,22.02,49.71,895358,33,20273,-70
2020-07-08 10:38:04,22.41,22.41,22.41,50.52,895381,33,19968,-70
2020-07-08 10:38:55,21.95,21.95,21.95,48.86,896202,33,19940,-69
2020-07-08 10:39:45,22.29,22.29,22.29,51.15,892458,33,19982,-70
2020-07-08 10:40:36,22.11,22.11,22.11,49.63,895385,33,19936,-69
2020-07-08 10:41:26,22.34,22.34,22.34,53.71,895358,33,19951,-70
2020-07-08 10:42:17,22.32,22.32,22.32,48.73,895334,33,19959,-69
2020-07-08 10:43:09,22.71,22.71,22.71,48.67,892277,33,19950,-70
2020-07-08 10:43:59,22.53,22.53,22.53,51.10,891910,33,20059,-69
2020-07-08 10:44:50,22.19,22.19,22.19,51.61,892368,33,19959,-70
2020-07-08 10:45:41,22.27,22.27,22.27,50.87,895241,33,19950,-69
2020-07-08 10:46:32,22.62,22.62,22.62,51.46,892432,33,19999,-69
2020-07-08 10:47:23,22.94,22.94,22.94,49.48,890908,33,20311,-70
2020-07-08 10:48:13,22.77,22.77,22.77,50.14,893398,33,20334,-69
2020-07-08 10:49:04,22.90,22.90,22.90,48.52,895341,33,19932,-69
2020-07-08 10:49:55,22.89,22.89,22.89,49.44,895588,33,19951,-69
2020-07-08 10:50:45,23.13,23.13,23.13,52.22,896545,33,20362,-70
2020-07-08 10:51:37,23.29,23.29,23.29,48.64,894987,33,20393,-70
2020-07-08 10:52:27,23.77,23.77,23.77,46.48,891996,33,19942,-69
2020-07-08 10:53:18,24.05,24.05,24.05,49.86,891937,33,20024,-69
2020-07-08 10:54:09,24.48,24.48,24.48,45.89,893424,33,19943,-70
2020-07-08 10:55:00,24.53,24.53,24.53,49.58,892429,33,19971,-70
2020-07-08 10:55:51,23.88,23.88,23.88,46.72,895233,33,19951,-69
2020-07-08 10:56:41,23.63,23.63,23.63,47.44,896508,33,20302,-69
2020-07-08 10:57:35,23.39,23.39,23.39,47.88,897963,33,20325,-69
2020-07-08 10:58:27,22.87,22.87,22.87,47.81,898275,33,19999,-70
2020-07-08 10:59:18,22.41,22.41,22.41,48.63,895324,33,20372,-70
2020-07-08 11:00:08,23.21,23.21,23.21,46.45,895432,33,19935,-70
2020-07-08 11:01:00,23.01,23.01,23.01,47.19,896520,33,19950,-69
2020-07-08 11:01:52,23.46,23.46,23.46,48.07,894838,33,19950,-70
2020-07-08 11:02:43,23.98,23.98,23.98,45.35,898401,33,19927,-70
2020-07-08 11:03:34,23.31,23.31,23.31,46.78,898291,33,19946,-70
2020-07-08 11:04:25,23.16,23.16,23.16,51.24,897450,33,19935,-70
2020-07-08 11:05:15,23.13,23.13,23.13,48.00,894933,33,19947,-69
2020-07-08 11:06:06,23.96,23.96,23.96,46.88,895255,33,19935,-69
2020-07-08 11:06:57,23.69,23.69,23.69,47.46,894220,33,19936,-70
2020-07-08 11:07:48,23.43,23.43,23.43,47.23,893161,33,19935,-70
2020-07-08 11:08:38,24.12,24.12,24.12,46.17,896005,33,19936,-70
2020-07-08 11:09:29,23.76,23.76,23.76,46.38,898340,33,19947,-70
2020-07-08 11:10:20,23.94,23.94,23.94,47.39,898477,33,20376,-70
2020-07-08 11:11:10,24.00,24.00,24.00,48.90,898057,33,19939,-68
2020-07-08 11:12:02,23.99,23.99,23.99,44.29,894809,33,19932,-71
2020-07-08 11:12:54,23.21,23.21,23.21,47.59,895312,33,20322,-70
2020-07-08 11:13:44,23.12,23.12,23.12,48.58,893504,33,19932,-68
2020-07-08 11:14:35,23.91,23.91,23.91,46.98,895392,33,19931,-69
2020-07-08 11:15:26,23.29,23.29,23.29,48.07,896503,33,19936,-70
2020-07-08 11:16:18,22.85,22.85,22.85,48.48,898373,33,19946,-69
2020-07-08 11:17:09,23.18,23.18,23.18,47.51,900473,32,19978,-70
2020-07-08 11:18:00,22.78,22.78,22.78,46.84,895851,33,19945,-70
2020-07-08 11:18:51,22.51,22.51,22.51,47.36,896101,33,19970,-70
2020-07-08 11:19:41,22.91,22.91,22.91,45.76,898247,32,19956,-69
2020-07-08 11:20:32,23.48,23.48,23.48,45.60,895957,33,19946,-70
2020-07-08 11:21:23,23.31,23.31,23.31,47.02,896235,33,20357,-70
2020-07-08 11:22:14,23.13,23.13,23.13,44.66,898028,33,19982,-69
2020-07-08 11:23:05,22.89,22.89,22.89,46.42,902276,32,19931,-70
2020-07-08 11:23:56,22.80,22.80,22.80,46.28,899142,33,19963,-70
2020-07-08 11:24:47,23.06,23.06,23.06,46.85,899328,33,19935,-69
2020-07-08 11:25:38,23.15,23.15,23.15,46.61,899100,33,19935,-69
2020-07-08 11:26:29,24.04,24.04,24.04,43.42,899217,33,20003,-69
2020-07-08 11:27:21,24.57,24.57,24.57,42.28,898633,33,19974,-70
2020-07-08 11:28:12,24.58,24.58,24.58,43.61,899195,33,19935,-70
2020-07-08 11:29:03,24.03,24.03,24.03,44.21,895920,33,19986,-69
2020-07-08 11:29:55,24.48,24.48,24.48,46.06,896099,33,19932,-70
2020-07-08 11:30:45,24.14,24.14,24.14,46.88,894147,33,19936,-69
2020-07-08 11:31:36,24.39,24.39,24.39,47.34,894511,33,19947,-69
2020-07-08 11:32:27,22.98,22.98,22.98,45.66,896736,33,19938,-70
2020-07-08 11:33:18,23.77,23.77,23.77,46.48,898967,33,20009,-71
2020-07-08 11:34:08,24.80,24.80,24.80,43.61,899234,33,19943,-71
2020-07-08 11:35:00,24.28,24.28,24.28,45.09,899038,33,19953,-70
2020-07-08 11:35:50,25.13,25.13,25.13,47.55,900297,32,19947,-71
2020-07-08 11:36:41,25.78,25.78,25.78,43.11,898915,33,19935,-70
2020-07-08 11:37:32,24.20,24.20,24.20,44.03,898972,33,19961,-70
2020-07-08 11:38:25,23.29,23.29,23.29,46.17,898947,33,19991,-71
2020-07-08 11:39:15,23.88,23.88,23.88,47.95,897628,33,19951,-69
2020-07-08 11:40:06,23.76,23.76,23.76,44.55,897239,33,20326,-69
2020-07-08 11:40:57,24.60,24.60,24.60,44.23,895941,33,19932,-69
2020-07-08 11:41:48,23.84,23.84,23.84,45.07,895496,33,19931,-70
2020-07-08 11:42:38,23.64,23.64,23.64,45.85,898235,32,19932,-69
2020-07-08 11:43:29,23.78,23.78,23.78,45.51,899027,33,19935,-70
2020-07-08 11:44:20,24.65,24.65,24.65,43.57,898912,33,20301,-70
2020-07-08 11:45:10,25.05,25.05,25.05,45.94,899670,33,20427,-71
2020-07-08 11:46:01,25.18,25.18,25.18,43.42,902356,32,19945,-70
2020-07-08 11:46:52,25.02,25.02,25.02,44.31,895490,33,19932,-71
2020-07-08 11:47:43,25.06,25.06,25.06,43.09,892664,33,19936,-71
2020-07-08 11:48:34,24.76,24.76,24.76,43.87,895117,33,20398,-70
2020-07-08 11:49:24,23.95,23.95,23.95,46.83,899708,33,19953,-71
2020-07-08 11:50:15,23.70,23.70,23.70,46.02,898828,33,19999,-70
2020-07-08 11:51:06,23.94,23.94,23.94,46.17,898950,33,19947,-70
2020-07-08 11:51:57,24.80,24.80,24.80,44.05,899017,33,19955,-71
2020-07-08 11:52:48,25.23,25.23,25.23,43.08,899066,33,19987,-70
2020-07-08 11:53:38,25.14,25.14,25.14,46.56,898753,33,19950,-70
2020-07-08 11:54:29,25.03,25.03,25.03,43.81,897858,33,19950,-69
2020-07-08 11:55:20,25.29,25.29,25.29,45.86,895787,33,19931,-71
2020-07-08 11:56:11,26.11,26.11,26.11,45.06,895865,33,19974,-70
2020-07-08 11:57:02,26.53,26.53,26.53,41.86,898270,32,20006,-70
2020-07-08 11:57:53,27.90,27.90,27.90,38.42,902303,32,19985,-70
2020-07-08 11:58:43,27.88,27.88,27.88,39.08,898107,33,19942,-71
2020-07-08 11:59:35,26.62,26.62,26.62,41.47,898841,33,20318,-72
2020-07-08 12:00:26,26.34,26.34,26.34,45.67,898947,33,20322,-69
2020-07-08 12:01:16,27.42,27.42,27.42,40.72,898417,33,19973,-71
2020-07-08 12:02:08,26.06,26.06,26.06,43.72,899973,32,20293,-69
2020-07-08 12:02:59,25.99,25.99,25.99,43.74,898561,33,20301,-70
2020-07-08 12:03:49,25.96,25.96,25.96,43.61,898818,33,20034,-71
2020-07-08 12:04:40,26.65,26.65,26.65,43.66,900117,32,20001,-69
2020-07-08 12:05:31,27.06,27.06,27.06,41.06,898520,33,20301,-70
2020-07-08 12:06:21,26.16,26.16,26.16,41.46,898976,33,19931,-69
2020-07-08 12:07:15,25.36,25.36,25.36,44.04,900155,32,20266,-70
2020-07-08 12:08:06,25.58,25.58,25.58,42.66,898450,33,19971,-69
2020-07-08 12:08:56,26.78,26.78,26.78,40.04,898969,33,20036,-69
2020-07-08 12:09:48,25.00,25.00,25.00,43.64,899999,32,19943,-69
2020-07-08 12:10:38,24.90,24.90,24.90,45.48,902336,32,20022,-69
2020-07-08 12:11:29,26.70,26.70,26.70,41.92,898791,33,20359,-69
2020-07-08 12:12:20,26.31,26.31,26.31,44.31,898945,33,19943,-69
2020-07-08 12:13:11,24.80,24.80,24.80,43.15,895721,33,20300,-69
2020-07-08 12:14:02,26.17,26.17,26.17,43.40,894675,33,19935,-68
2020-07-08 12:14:52,24.88,24.88,24.88,44.94,895086,33,20279,-69
2020-07-08 12:15:45,25.31,25.31,25.31,44.96,898797,33,19946,-71
2020-07-08 12:16:37,25.85,25.85,25.85,43.42,898756,33,20337,-71
2020-07-08 12:17:28,25.28,25.28,25.28,43.34,897488,33,19947,-70
2020-07-08 12:18:19,25.82,25.82,25.82,44.26,895505,33,19947,-71
2020-07-08 12:19:10,25.99,25.99,25.99,43.37,895671,33,19965,-71
2020-07-08 12:20:01,25.84,25.84,25.84,43.75,894499,33,19947,-71
2020-07-08 12:20:52,25.02,25.02,25.02,43.87,897061,33,19944,-71
2020-07-08 12:21:43,25.25,25.25,25.25,44.41,898549,33,19952,-70
2020-07-08 12:22:33,25.25,25.25,25.25,44.31,894267,33,19950,-70
2020-07-08 12:23:25,25.02,25.02,25.02,44.32,893801,33,20012,-71
2020-07-08 12:24:16,25.61,25.61,25.61,45.19,898271,32,19990,-71
2020-07-08 12:25:06,25.63,25.63,25.63,44.92,898688,33,19939,-71
2020-07-08 12:25:57,26.28,26.28,26.28,42.42,898795,33,20025,-71
2020-07-08 12:26:48,26.81,26.81,26.81,46.12,895766,33,19947,-70
2020-07-08 12:27:39,27.15,27.15,27.15,41.80,895546,33,19970,-71
2020-07-08 12:28:30,26.86,26.86,26.86,42.22,894483,33,19931,-71
2020-07-08 12:29:20,26.21,26.21,26.21,44.72,898569,33,19994,-71
2020-07-08 12:30:11,25.91,25.91,25.91,44.49,899883,32,19931,-71
2020-07-08 12:31:05,25.18,25.18,25.18,44.57,901887,32,20325,-71
2020-07-08 12:31:56,25.75,25.75,25.75,45.31,895742,33,19954,-71
2020-07-08 12:33:00,25.62,25.62,25.62,46.13,895751,33,20373,-71
2020-07-08 12:33:52,26.36,26.36,26.36,41.94,898153,33,19947,-72
2020-07-08 12:34:43,25.82,25.82,25.82,44.54,898186,33,19938,-71
2020-07-08 12:35:34,25.35,25.35,25.35,44.83,898745,33,20332,-71
2020-07-08 12:36:24,25.94,25.94,25.94,45.98,898536,33,19927,-71
2020-07-08 12:37:16,25.53,25.53,25.53,46.78,898798,33,19946,-71
2020-07-08 12:38:06,25.94,25.94,25.94,44.33,896498,33,20026,-71
2020-07-08 12:38:57,25.62,25.62,25.62,44.40,898686,33,19939,-71
2020-07-08 12:39:48,25.10,25.10,25.10,43.96,898577,33,19938,-71
2020-07-08 12:40:39,24.20,24.20,24.20,44.13,898801,33,19935,-71
2020-07-08 12:41:29,25.74,25.74,25.74,42.07,899914,32,19931,-71
2020-07-08 12:42:21,25.52,25.52,25.52,44.52,902084,32,19990,-71
2020-07-08 12:43:11,25.46,25.46,25.46,44.35,898815,33,19935,-72
2020-07-08 12:44:02,24.46,24.46,24.46,45.62,898918,33,19999,-71
2020-07-08 12:44:53,25.21,25.21,25.21,45.53,899955,32,20305,-71
2020-07-08 12:45:43,25.75,25.75,25.75,43.91,895151,33,19932,-72
2020-07-08 12:46:35,25.69,25.69,25.69,44.19,895843,33,19959,-73
2020-07-08 12:47:26,26.58,26.58,26.58,42.76,894940,33,19935,-71
2020-07-08 12:48:17,26.90,26.90,26.90,41.19,897424,33,19970,-72
2020-07-08 12:49:08,27.01,27.01,27.01,42.01,896786,33,20323,-71
2020-07-08 12:49:59,26.52,26.52,26.52,42.93,895590,33,19939,-71
2020-07-08 12:50:50,24.27,24.27,24.27,45.71,895750,33,19939,-71
2020-07-08 12:51:40,25.65,25.65,25.65,43.92,892086,33,19944,-71
2020-07-08 12:52:32,24.39,24.39,24.39,45.93,893631,33,19943,-71
2020-07-08 12:53:22,25.95,25.95,25.95,43.40,895654,33,19935,-71
2020-07-08 12:54:13,26.63,26.63,26.63,41.88,898802,33,20003,-71
2020-07-08 12:55:04,26.71,26.71,26.71,42.67,898809,33,19939,-71
2020-07-08 12:55:56,25.61,25.61,25.61,44.42,898299,33,19962,-71
2020-07-08 12:56:47,24.87,24.87,24.87,47.86,895634,33,20074,-71
2020-07-08 12:57:39,24.69,24.69,24.69,46.04,895429,33,19935,-69
2020-07-08 12:58:30,25.68,25.68,25.68,42.84,892657,33,19958,-71
2020-07-08 12:59:21,25.90,25.90,25.90,43.65,895056,33,19983,-70
2020-07-08 13:00:15,25.85,25.85,25.85,45.40,902070,32,19930,-69
2020-07-08 13:01:07,25.84,25.84,25.84,45.24,898564,33,19942,-72
2020-07-08 13:01:59,26.08,26.08,26.08,44.45,898691,33,19962,-71
2020-07-08 13:02:56,25.13,25.13,25.13,45.22,900153,32,20363,-71
2020-07-08 13:03:51,24.92,24.92,24.92,46.55,898327,33,19987,-70
2020-07-08 13:04:43,24.54,24.54,24.54,48.23,898638,33,19958,-69
2020-07-08 13:05:39,24.87,24.87,24.87,46.41,897282,33,20176,-69
2020-07-08 13:06:30,25.14,25.14,25.14,45.56,892692,33,19936,-68
2020-07-08 13:07:09,24.93,24.93,24.93,46.59,891300,33,20333,-69
2020-07-08 13:08:00,25.95,25.95,25.95,44.90,892160,33,20357,-69
2020-07-08 13:09:01,25.54,25.54,25.54,44.75,892569,33,20026,-69
2020-07-08 13:10:09,25.88,25.88,25.88,46.89,895577,33,19958,-69
2020-07-08 13:11:00,26.32,26.32,26.32,44.45,895702,33,19939,-69
2020-07-08 13:11:50,27.61,27.61,27.61,41.23,898248,33,19947,-69
2020-07-08 13:12:42,26.47,26.47,26.47,44.32,898993,32,19943,-69
2020-07-08 13:13:32,26.40,26.40,26.40,42.95,898556,33,20313,-70
2020-07-08 13:14:23,25.75,25.75,25.75,44.39,895862,33,19947,-68
2020-07-08 13:15:14,25.96,25.96,25.96,43.83,893683,33,19936,-69
2020-07-08 13:16:05,25.99,25.99,25.99,45.68,895719,33,19943,-70
2020-07-08 13:16:55,26.40,26.40,26.40,44.92,896378,33,19994,-68
2020-07-08 13:17:46,26.93,26.93,26.93,43.60,898505,33,19947,-69
2020-07-08 13:18:37,27.45,27.45,27.45,42.14,898730,33,19943,-70
2020-07-08 13:19:27,27.03,27.03,27.03,41.97,898614,33,19927,-69
2020-07-08 13:20:18,26.42,26.42,26.42,43.05,895851,33,19986,-70
2020-07-08 13:21:09,25.78,25.78,25.78,45.05,893707,33,20025,-69
2020-07-08 13:22:10,25.73,25.73,25.73,46.94,896728,33,19981,-69
2020-07-08 13:23:04,25.88,25.88,25.88,43.60,900851,32,19931,-69
2020-07-08 13:23:55,25.24,25.24,25.24,46.67,899231,33,19990,-70
2020-07-08 13:24:46,25.40,25.40,25.40,44.81,895687,33,20438,-69
2020-07-08 13:25:38,25.69,25.69,25.69,45.75,895432,33,20301,-69
2020-07-08 13:26:33,25.89,25.89,25.89,45.88,897285,33,19970,-69
2020-07-08 13:27:25,27.53,27.53,27.53,42.11,898668,33,19932,-69
2020-07-08 13:28:16,26.12,26.12,26.12,44.40,897348,33,19928,-69
2020-07-08 13:29:07,26.94,26.94,26.94,43.20,898667,33,19987,-69
2020-07-08 13:29:57,28.29,28.29,28.29,41.49,898417,33,19947,-68
2020-07-08 13:30:48,28.40,28.40,28.40,43.40,898694,33,20002,-69
2020-07-08 13:31:39,28.46,28.46,28.46,39.54,895561,33,19936,-69
2020-07-08 13:32:30,28.61,28.61,28.61,43.16,895335,33,19936,-68
2020-07-08 13:33:21,27.19,27.19,27.19,41.75,896710,33,19944,-69
2020-07-08 13:34:11,28.85,28.85,28.85,38.30,898748,33,19965,-69
2020-07-08 13:35:03,26.30,26.30,26.30,43.58,898632,33,19935,-69
2020-07-08 13:35:54,27.39,27.39,27.39,43.71,898675,33,19965,-68
2020-07-08 13:36:45,26.73,26.73,26.73,44.34,898493,33,19983,-70
2020-07-08 13:37:37,27.04,27.04,27.04,42.02,898462,33,19943,-69
2020-07-08 13:38:27,26.39,26.39,26.39,45.24,898820,33,19943,-68
2020-07-08 13:39:18,27.22,27.22,27.22,42.32,897593,33,20367,-69
2020-07-08 13:40:09,27.04,27.04,27.04,41.05,898591,33,20313,-68
2020-07-08 13:41:00,27.09,27.09,27.09,43.01,898776,33,19994,-69
2020-07-08 13:41:51,27.24,27.24,27.24,41.42,898552,33,19942,-72
2020-07-08 13:42:43,28.39,28.39,28.39,41.77,898762,33,19954,-69
2020-07-08 13:43:33,28.46,28.46,28.46,38.78,898891,33,20345,-69
2020-07-08 13:44:24,27.62,27.62,27.62,40.89,899023,33,19931,-69
2020-07-08 13:45:15,25.91,25.91,25.91,43.07,898528,33,20302,-70
2020-07-08 13:46:07,26.68,26.68,26.68,42.41,895416,33,20369,-69
2020-07-08 13:46:58,26.05,26.05,26.05,43.07,896801,33,19943,-68
2020-07-08 13:47:49,25.92,25.92,25.92,43.14,896634,33,19951,-68
2020-07-08 13:48:39,25.18,25.18,25.18,43.85,892405,33,19964,-69
2020-07-08 13:49:30,25.82,25.82,25.82,43.52,893392,33,19982,-70
2020-07-08 13:50:21,25.69,25.69,25.69,44.13,893591,33,20315,-67
2020-07-08 13:51:12,26.21,26.21,26.21,42.90,896576,33,19938,-69
2020-07-08 13:52:03,26.51,26.51,26.51,42.66,898659,33,19935,-68
2020-07-08 13:52:56,26.27,26.27,26.27,42.12,898601,33,19931,-68
2020-07-08 13:53:46,26.05,26.05,26.05,46.04,893655,33,19955,-69
2020-07-08 13:54:37,26.94,26.94,26.94,41.36,895158,33,19951,-69
2020-07-08 13:55:28,26.00,26.00,26.00,42.65,895506,33,20355,-70
2020-07-08 13:56:20,26.68,26.68,26.68,42.73,896527,33,19940,-68
2020-07-08 13:57:10,26.69,26.69,26.69,42.83,898640,33,20315,-68
2020-07-08 13:58:01,26.12,26.12,26.12,43.95,895378,33,19942,-68
2020-07-08 13:58:52,26.16,26.16,26.16,43.58,894440,33,19959,-68
2020-07-08 13:59:43,25.18,25.18,25.18,44.90,896571,33,19986,-68
2020-07-08 14:00:35,25.08,25.08,25.08,45.67,898550,33,19938,-68
2020-07-08 14:01:25,25.39,25.39,25.39,44.53,897280,33,19948,-69
2020-07-08 14:02:18,26.20,26.20,26.20,45.16,896886,33,19951,-68
2020-07-08 14:03:08,25.74,25.74,25.74,45.67,898724,33,20243,-69
2020-07-08 14:03:59,26.06,26.06,26.06,43.71,898104,33,20310,-70
2020-07-08 14:04:50,25.08,25.08,25.08,45.45,898577,33,19928,-68
2020-07-08 14:05:41,24.90,24.90,24.90,47.08,892438,33,19944,-69
2020-07-08 14:06:32,24.96,24.96,24.96,46.86,893684,33,19944,-68
2020-07-08 14:07:23,25.74,25.74,25.74,45.09,898037,32,19987,-70
2020-07-08 14:08:14,26.33,26.33,26.33,42.78,900836,32,20296,-69
2020-07-08 14:09:05,26.19,26.19,26.19,43.12,898575,33,19951,-69
2020-07-08 14:09:55,26.52,26.52,26.52,43.30,898648,33,20341,-69
2020-07-08 14:10:54,26.68,26.68,26.68,42.54,898723,33,20262,-70
2020-07-08 14:11:45,26.86,26.86,26.86,42.00,896139,33,19958,-69
2020-07-08 14:12:36,27.34,27.34,27.34,42.44,897694,33,20250,-69
2020-07-08 14:13:27,27.11,27.11,27.11,42.53,898535,33,19978,-69
2020-07-08 14:14:18,28.03,28.03,28.03,41.06,898731,33,19931,-68
2020-07-08 14:15:09,27.10,27.10,27.10,41.56,898572,33,20309,-69
2020-07-08 14:15:59,26.94,26.94,26.94,44.72,895400,33,19987,-68
2020-07-08 14:16:50,26.33,26.33,26.33,43.29,896640,33,20323,-69
2020-07-08 14:17:41,26.47,26.47,26.47,45.85,898701,33,19939,-70
2020-07-08 14:18:32,26.94,26.94,26.94,43.18,898495,33,19950,-69
2020-07-08 14:19:22,28.33,28.33,28.33,40.35,898579,33,19939,-69
2020-07-08 14:20:13,28.29,28.29,28.29,44.61,898680,33,19931,-68
2020-07-08 14:21:04,28.62,28.62,28.62,40.10,895550,33,20362,-70
2020-07-08 14:21:55,28.41,28.41,28.41,39.56,895529,33,19973,-69
2020-07-08 14:22:46,26.86,26.86,26.86,42.83,896745,33,19982,-69
2020-07-08 14:23:38,26.95,26.95,26.95,42.95,898637,33,19946,-69
2020-07-08 14:24:29,26.27,26.27,26.27,44.80,895356,33,19943,-68
2020-07-08 14:25:19,26.66,26.66,26.66,42.79,895336,33,20006,-69
2020-07-08 14:26:10,26.21,26.21,26.21,43.07,896570,33,20335,-68
2020-07-08 14:27:01,27.61,27.61,27.61,42.98,896542,33,19931,-69
2020-07-08 14:27:52,26.17,26.17,26.17,43.72,898551,33,19979,-69
2020-07-08 14:28:42,27.04,27.04,27.04,42.77,898701,33,19983,-68
2020-07-08 14:29:33,27.32,27.32,27.32,43.27,898609,33,20306,-69
2020-07-08 14:30:24,28.07,28.07,28.07,40.58,895384,33,19943,-69
2020-07-08 14:31:15,28.39,28.39,28.39,40.25,895280,33,20282,-69
2020-07-08 14:32:06,28.28,28.28,28.28,41.92,897849,32,20333,-69
2020-07-08 14:32:57,28.39,28.39,28.39,41.25,898610,33,20318,-69
2020-07-08 14:33:48,28.13,28.13,28.13,42.61,892358,33,19936,-69
2020-07-08 14:34:39,28.72,28.72,28.72,39.23,893738,33,19944,-68
2020-07-08 14:35:29,26.10,26.10,26.10,44.46,896714,33,19943,-69
2020-07-08 14:36:00,898368,898368,898368,898368,898368,33,19931,-69
2020-07-08 14:36:51,26.73,26.73,26.73,42.75,898533,33,19995,-69
2020-07-08 14:37:42,26.34,26.34,26.34,44.05,895344,33,19974,-69
2020-07-08 14:38:32,24.88,24.88,24.88,46.05,898753,33,20286,-69
2020-07-08 14:39:24,24.89,24.89,24.89,46.64,896407,33,20330,-68
2020-07-08 14:40:16,25.84,25.84,25.84,45.40,898961,33,19958,-69
2020-07-08 14:41:07,26.26,26.26,26.26,45.79,896909,33,20349,-69
2020-07-08 14:41:58,26.02,26.02,26.02,44.15,892405,33,19936,-68
2020-07-08 14:42:48,25.02,25.02,25.02,46.28,890549,33,19936,-69
2020-07-08 14:43:39,24.78,24.78,24.78,47.20,893791,33,19948,-68
2020-07-08 14:44:30,26.46,26.46,26.46,43.37,894353,33,20405,-69
2020-07-08 14:45:21,26.56,26.56,26.56,43.69,892389,33,19932,-71
2020-07-08 14:46:12,26.55,26.55,26.55,43.64,892538,33,19940,-70
2020-07-08 14:47:02,26.24,26.24,26.24,43.61,894522,33,19983,-70
2020-07-08 14:47:53,26.93,26.93,26.93,43.33,897383,33,19927,-70
2020-07-08 14:48:44,26.41,26.41,26.41,46.52,895732,33,19931,-68
2020-07-08 14:49:34,25.40,25.40,25.40,47.73,895888,33,19962,-68
2020-07-08 14:50:25,25.96,25.96,25.96,45.41,897797,32,19935,-67
2020-07-08 14:51:15,25.56,25.56,25.56,47.67,898289,33,19980,-70
2020-07-08 14:52:06,26.08,26.08,26.08,45.95,898767,33,20230,-69
2020-07-08 14:52:57,25.52,25.52,25.52,46.87,898738,33,19935,-68
2020-07-08 14:53:48,25.12,25.12,25.12,46.52,898445,33,20001,-69
2020-07-08 14:54:39,24.48,24.48,24.48,47.50,893183,33,19932,-69
2020-07-08 14:55:29,24.56,24.56,24.56,47.30,895429,33,19967,-68
2020-07-08 14:56:20,25.37,25.37,25.37,45.00,895327,33,19943,-68
2020-07-08 14:57:13,25.54,25.54,25.54,46.31,895698,33,19935,-68
2020-07-08 14:58:10,25.54,25.54,25.54,45.44,895482,33,20293,-68
2020-07-08 14:59:00,26.58,26.58,26.58,43.77,898496,33,20318,-68
2020-07-08 14:59:51,26.66,26.66,26.66,42.56,898508,33,19966,-68
2020-07-08 15:00:42,26.05,26.05,26.05,44.86,898429,33,19949,-69
2020-07-08 15:01:32,25.54,25.54,25.54,44.74,898036,33,19961,-68
2020-07-08 15:02:23,25.76,25.76,25.76,45.33,898497,33,19946,-69
2020-07-08 15:03:14,25.46,25.46,25.46,46.93,895331,33,19932,-69
2020-07-08 15:04:05,25.52,25.52,25.52,45.88,895433,33,19939,-69
2020-07-08 15:04:55,25.97,25.97,25.97,44.49,892396,33,20334,-68
2020-07-08 15:05:46,25.80,25.80,25.80,45.98,890311,33,19950,-68
2020-07-08 15:06:37,26.64,26.64,26.64,44.69,894578,33,19944,-68
2020-07-08 15:07:28,26.70,26.70,26.70,43.42,898567,33,20317,-70
2020-07-08 15:08:19,25.69,25.69,25.69,46.32,873698,33,827682,-68
2020-07-08 15:09:09,26.37,26.37,26.37,44.03,895403,33,19947,-69
2020-07-08 15:10:00,26.23,26.23,26.23,44.86,895592,33,19946,-69
2020-07-08 15:10:51,26.29,26.29,26.29,43.71,897741,33,19966,-69
2020-07-08 15:11:41,25.68,25.68,25.68,47.12,901714,33,20066,-68
2020-07-08 15:12:32,25.96,25.96,25.96,47.90,898409,33,19931,-68
2020-07-08 15:13:23,25.59,25.59,25.59,48.77,898448,33,19942,-67
2020-07-08 15:14:14,25.01,25.01,25.01,47.74,898536,33,19958,-69
2020-07-08 15:15:05,24.69,24.69,24.69,47.78,895413,33,19958,-69
2020-07-08 15:15:56,25.39,25.39,25.39,47.54,895578,33,19932,-68
2020-07-08 15:16:47,25.17,25.17,25.17,47.10,897609,33,20416,-68
2020-07-08 15:17:38,24.55,24.55,24.55,48.40,898342,33,19978,-69
2020-07-08 15:18:28,24.86,24.86,24.86,47.26,898469,33,20224,-68
2020-07-08 15:19:19,24.91,24.91,24.91,48.06,898450,33,20362,-69
2020-07-08 15:20:10,25.03,25.03,25.03,47.64,898411,33,19951,-69
2020-07-08 15:21:01,24.89,24.89,24.89,48.92,897544,33,20372,-68
2020-07-08 15:21:52,25.30,25.30,25.30,47.07,898331,33,19991,-69
2020-07-08 15:22:42,25.42,25.42,25.42,47.74,898490,33,19978,-69
2020-07-08 15:23:33,25.54,25.54,25.54,48.99,894110,33,19932,-69
2020-07-08 15:24:24,25.65,25.65,25.65,47.62,895520,33,19931,-68
2020-07-08 15:25:16,25.42,25.42,25.42,47.75,896441,33,19938,-68
2020-07-08 15:26:06,25.45,25.45,25.45,46.97,897250,33,19935,-68
2020-07-08 15:26:57,25.03,25.03,25.03,47.62,896602,33,19942,-69
2020-07-08 15:27:48,25.64,25.64,25.64,46.46,896474,33,19936,-68
2020-07-08 15:28:39,25.24,25.24,25.24,47.81,898419,33,19943,-69
2020-07-08 15:29:29,24.70,24.70,24.70,47.14,898482,33,19986,-69
2020-07-08 15:30:20,24.01,24.01,24.01,48.47,895415,33,19954,-69
2020-07-08 15:31:12,23.94,23.94,23.94,49.64,895416,33,19986,-68
2020-07-08 15:32:03,24.54,24.54,24.54,47.58,895312,33,19931,-68
2020-07-08 15:32:54,24.74,24.74,24.74,47.89,895462,33,19979,-68
2020-07-08 15:33:44,25.17,25.17,25.17,46.60,896472,33,19958,-69
2020-07-08 15:34:35,24.63,24.63,24.63,49.81,898308,33,19983,-69
2020-07-08 15:35:26,24.63,24.63,24.63,50.38,897984,33,19928,-69
2020-07-08 15:36:17,24.25,24.25,24.25,49.61,894345,33,19954,-69
2020-07-08 15:37:07,24.35,24.35,24.35,49.19,895240,33,19936,-69
2020-07-08 15:37:58,24.60,24.60,24.60,49.39,896147,33,19943,-68
2020-07-08 15:38:49,24.90,24.90,24.90,47.74,898545,33,19947,-68
2020-07-08 15:39:39,24.10,24.10,24.10,50.55,898475,33,19943,-68
2020-07-08 15:40:30,24.48,24.48,24.48,48.49,895334,33,19936,-68
2020-07-08 15:41:21,24.80,24.80,24.80,47.73,894266,33,19932,-68
2020-07-08 15:42:18,24.72,24.72,24.72,48.64,895446,33,19932,-69
2020-07-08 15:43:09,24.69,24.69,24.69,48.79,893570,33,19935,-69
2020-07-08 15:44:00,24.30,24.30,24.30,49.41,895241,33,19985,-69
2020-07-08 15:44:51,24.57,24.57,24.57,49.10,893678,33,19936,-69
2020-07-08 15:45:42,24.80,24.80,24.80,48.56,896494,33,19932,-68
2020-07-08 15:46:32,25.47,25.47,25.47,46.46,896467,33,19947,-69
2020-07-08 15:47:24,24.62,24.62,24.62,49.42,898408,33,19969,-69
2020-07-08 15:48:15,25.14,25.14,25.14,47.69,899767,33,19932,-68
2020-07-08 15:49:05,24.48,24.48,24.48,48.85,898478,33,19943,-68
2020-07-08 15:49:56,25.22,25.22,25.22,47.92,898397,33,19957,-68
2020-07-08 15:50:47,25.43,25.43,25.43,47.54,898411,33,19931,-68
2020-07-08 15:51:38,25.60,25.60,25.60,47.61,898332,33,19932,-68
2020-07-08 15:52:28,24.87,24.87,24.87,50.62,898491,33,19931,-68
2020-07-08 15:53:19,25.23,25.23,25.23,48.14,898244,33,19931,-69
2020-07-08 15:54:10,25.47,25.47,25.47,46.49,898370,33,19932,-68
2020-07-08 15:55:01,25.68,25.68,25.68,46.43,894337,33,20345,-68
2020-07-08 15:55:51,25.55,25.55,25.55,47.37,895216,33,20018,-69
2020-07-08 15:56:42,25.41,25.41,25.41,47.30,894786,33,19931,-71
2020-07-08 15:57:33,25.99,25.99,25.99,46.08,894375,33,19951,-68
2020-07-08 15:58:24,26.26,26.26,26.26,45.70,894610,33,19959,-68
2020-07-08 15:59:14,26.70,26.70,26.70,45.38,898440,33,20337,-69
2020-07-08 16:00:06,26.32,26.32,26.32,45.84,895234,33,20314,-68
2020-07-08 16:00:57,25.61,25.61,25.61,46.81,894151,33,19991,-69
2020-07-08 16:01:49,25.90,25.90,25.90,46.37,896439,33,19962,-68
2020-07-08 16:02:40,25.05,25.05,25.05,48.29,898426,33,19994,-68
2020-07-08 16:03:31,24.25,24.25,24.25,49.67,895775,33,19942,-69
2020-07-08 16:04:22,24.01,24.01,24.01,50.39,895979,33,19932,-69
2020-07-08 16:05:13,24.24,24.24,24.24,49.84,895471,33,19966,-69
2020-07-08 16:06:04,24.67,24.67,24.67,48.99,895753,33,20359,-68
2020-07-08 16:06:54,25.02,25.02,25.02,47.63,891693,33,19951,-69
2020-07-08 16:07:46,24.93,24.93,24.93,48.73,893764,33,19947,-69
2020-07-08 16:08:37,25.27,25.27,25.27,46.89,897183,33,19931,-69
2020-07-08 16:09:27,24.65,24.65,24.65,49.70,898964,33,20254,-69
2020-07-08 16:10:18,24.80,24.80,24.80,51.04,895476,33,19967,-69
2020-07-08 16:11:09,24.66,24.66,24.66,50.12,895635,33,19950,-71
2020-07-08 16:12:00,24.94,24.94,24.94,48.79,897077,33,19944,-69
2020-07-08 16:12:51,24.95,24.95,24.95,47.47,900137,32,20313,-69
2020-07-08 16:13:41,24.59,24.59,24.59,49.36,898836,33,20321,-69
2020-07-08 16:14:32,24.49,24.49,24.49,50.04,899025,33,19939,-68
2020-07-08 16:15:23,24.76,24.76,24.76,49.31,899142,33,19936,-69
2020-07-08 16:16:14,24.66,24.66,24.66,50.20,898976,33,20293,-69
2020-07-08 16:17:05,24.69,24.69,24.69,48.64,898856,33,19949,-68
2020-07-08 16:17:56,24.47,24.47,24.47,49.95,898752,33,20346,-69
2020-07-08 16:18:47,24.24,24.24,24.24,51.08,898994,33,19932,-69
2020-07-08 16:19:38,24.57,24.57,24.57,48.80,900146,32,19965,-69
2020-07-08 16:20:29,23.89,23.89,23.89,51.39,902276,32,19930,-70
2020-07-08 16:21:20,23.99,23.99,23.99,50.30,901988,32,19932,-69
2020-07-08 16:22:10,24.09,24.09,24.09,50.07,898907,33,20311,-69
2020-07-08 16:23:01,23.96,23.96,23.96,50.11,895700,33,19943,-70
2020-07-08 16:23:52,23.97,23.97,23.97,50.23,895888,33,19955,-69
2020-07-08 16:24:43,23.93,23.93,23.93,50.45,897058,33,19943,-69
2020-07-08 16:25:34,23.93,23.93,23.93,52.01,896973,33,20033,-69
2020-07-08 16:26:24,24.27,24.27,24.27,49.82,898880,33,19946,-69
2020-07-08 16:27:16,24.48,24.48,24.48,49.40,900125,32,19936,-69
2020-07-08 16:28:06,24.38,24.38,24.38,50.23,895772,33,19935,-69
2020-07-08 16:28:57,24.15,24.15,24.15,50.23,895869,33,19931,-68
2020-07-08 16:29:48,23.96,23.96,23.96,50.60,898001,32,19970,-69
2020-07-08 16:30:42,24.06,24.06,24.06,49.32,895505,33,19966,-68
2020-07-08 16:31:33,24.03,24.03,24.03,50.25,895911,33,19999,-69
2020-07-08 16:32:24,23.98,23.98,23.98,51.77,897355,33,19947,-68
2020-07-08 16:33:17,24.40,24.40,24.40,49.93,898896,33,20014,-68
2020-07-08 16:34:08,24.68,24.68,24.68,49.71,894171,33,20034,-68
2020-07-08 16:35:02,24.23,24.23,24.23,50.59,895526,33,19932,-69
2020-07-08 16:35:53,24.65,24.65,24.65,48.76,895688,33,19932,-69
2020-07-08 16:36:43,25.01,25.01,25.01,47.46,895445,33,20251,-69
2020-07-08 16:37:34,25.36,25.36,25.36,47.24,894790,33,19944,-69
2020-07-08 16:38:26,24.95,24.95,24.95,48.65,893764,33,19962,-69
2020-07-08 16:39:17,25.09,25.09,25.09,49.32,895867,33,20368,-69
2020-07-08 16:40:08,24.83,24.83,24.83,48.99,893868,33,19991,-68
2020-07-08 16:40:58,24.57,24.57,24.57,49.84,895835,33,20391,-69
2020-07-08 16:41:49,24.96,24.96,24.96,49.48,896786,33,20274,-69
2020-07-08 16:42:40,24.77,24.77,24.77,48.84,897801,33,19931,-69
2020-07-08 16:43:31,24.74,24.74,24.74,49.92,898688,33,19954,-68
2020-07-08 16:44:22,25.31,25.31,25.31,48.62,898859,33,19942,-69
2020-07-08 16:45:15,24.75,24.75,24.75,50.85,894656,33,20359,-68
2020-07-08 16:46:07,24.60,24.60,24.60,50.75,894274,33,19986,-68
2020-07-08 16:46:58,25.21,25.21,25.21,49.10,895789,33,20302,-69
2020-07-08 16:47:49,25.63,25.63,25.63,46.68,892622,33,19987,-68
2020-07-08 16:48:39,25.76,25.76,25.76,47.01,893854,33,20274,-69
2020-07-08 16:49:30,26.05,26.05,26.05,46.27,896836,33,19989,-69
2020-07-08 16:50:21,26.22,26.22,26.22,45.44,898826,33,19931,-68
2020-07-08 16:51:12,25.98,25.98,25.98,46.83,894645,33,19971,-69
2020-07-08 16:52:04,26.40,26.40,26.40,46.74,895818,33,19936,-69
2020-07-08 16:52:55,26.17,26.17,26.17,46.13,897150,33,19998,-69
2020-07-08 16:53:45,26.23,26.23,26.23,46.51,898814,33,20026,-69
2020-07-08 16:54:36,25.90,25.90,25.90,47.11,895737,33,19955,-68
2020-07-08 16:55:27,25.71,25.71,25.71,47.39,895782,33,19943,-69
2020-07-08 16:56:17,25.84,25.84,25.84,46.06,898163,32,20022,-68
2020-07-08 16:57:09,25.68,25.68,25.68,47.41,895691,33,20336,-68
2020-07-08 16:58:04,25.34,25.34,25.34,47.60,895755,33,20330,-69
2020-07-08 16:58:54,25.17,25.17,25.17,48.08,899044,32,19935,-68
2020-07-08 16:59:46,25.23,25.23,25.23,47.99,895651,33,19943,-68
2020-07-08 17:00:42,25.36,25.36,25.36,48.47,895813,33,19968,-69
2020-07-08 17:01:35,25.60,25.60,25.60,46.92,895599,33,19968,-68
2020-07-08 17:02:26,25.72,25.72,25.72,47.37,898831,33,19935,-68
2020-07-08 17:03:18,25.98,25.98,25.98,46.38,896906,33,19999,-69
2020-07-08 17:04:09,25.53,25.53,25.53,47.47,898736,33,19950,-68
2020-07-08 17:05:00,25.35,25.35,25.35,48.01,897556,33,19932,-69
2020-07-08 17:05:51,24.64,24.64,24.64,50.30,899793,32,19987,-69
2020-07-08 17:06:41,24.72,24.72,24.72,50.11,898740,33,19927,-68
2020-07-08 17:07:32,25.52,25.52,25.52,47.31,898663,33,20349,-69
2020-07-08 17:08:23,25.54,25.54,25.54,46.73,895610,33,19978,-69
2020-07-08 17:09:14,25.16,25.16,25.16,48.50,895855,33,20023,-68
2020-07-08 17:10:05,25.20,25.20,25.20,48.51,896933,33,19935,-68
2020-07-08 17:10:56,25.31,25.31,25.31,48.02,898669,33,20320,-69
2020-07-08 17:11:46,24.59,24.59,24.59,50.53,896795,33,19936,-68
2020-07-08 17:12:37,24.79,24.79,24.79,50.54,898875,33,20270,-69
2020-07-08 17:13:28,25.10,25.10,25.10,48.40,898684,33,19943,-69
2020-07-08 17:14:19,24.61,24.61,24.61,49.12,895423,33,19955,-68
2020-07-08 17:15:10,24.36,24.36,24.36,50.03,895816,33,20294,-69
2020-07-08 17:16:01,24.21,24.21,24.21,50.22,893388,33,19955,-70
2020-07-08 17:16:52,24.47,24.47,24.47,49.84,894510,33,19936,-69
2020-07-08 17:17:42,24.66,24.66,24.66,48.96,894891,33,20323,-69
2020-07-08 17:18:34,24.92,24.92,24.92,48.52,898779,33,20334,-68
2020-07-08 17:19:25,24.09,24.09,24.09,51.63,898681,33,20050,-69
2020-07-08 17:20:17,24.31,24.31,24.31,50.61,894497,33,19955,-68
2020-07-08 17:21:07,24.30,24.30,24.30,50.90,894009,33,19931,-69
2020-07-08 17:21:58,24.11,24.11,24.11,52.69,894910,33,19944,-70
2020-07-08 17:22:49,24.02,24.02,24.02,52.83,898881,33,19931,-69
2020-07-08 17:23:39,24.07,24.07,24.07,51.94,899462,33,20330,-70
2020-07-08 17:24:30,24.39,24.39,24.39,51.22,895528,33,19961,-68
2020-07-08 17:25:21,23.82,23.82,23.82,52.78,895643,33,19931,-69
2020-07-08 17:26:11,24.21,24.21,24.21,51.11,893742,33,19998,-68
2020-07-08 17:27:02,24.44,24.44,24.44,51.87,893676,33,20010,-68
2020-07-08 17:27:53,23.87,23.87,23.87,52.19,895629,33,20286,-69
2020-07-08 17:28:43,23.67,23.67,23.67,52.97,895614,33,19948,-69
2020-07-08 17:29:34,23.99,23.99,23.99,51.86,893567,33,19959,-68
2020-07-08 17:30:25,24.08,24.08,24.08,52.59,893806,33,20326,-68
2020-07-08 17:31:16,24.39,24.39,24.39,52.20,893662,33,19936,-69
2020-07-08 17:32:07,24.02,24.02,24.02,52.51,893831,33,19955,-68
2020-07-08 17:32:58,23.70,23.70,23.70,53.78,896852,33,20344,-69
2020-07-08 17:33:49,23.45,23.45,23.45,54.55,897327,33,20333,-69
2020-07-08 17:34:40,23.26,23.26,23.26,55.21,896935,33,20345,-69
2020-07-08 17:35:31,23.22,23.22,23.22,54.86,898487,33,19927,-69
2020-07-08 17:36:21,22.99,22.99,22.99,55.75,898724,33,20326,-69
2020-07-08 17:37:13,23.04,23.04,23.04,55.63,898778,33,19939,-68
2020-07-08 17:38:04,22.87,22.87,22.87,56.79,898189,33,19984,-69
2020-07-08 17:38:55,23.38,23.38,23.38,56.81,898663,33,20299,-68
2020-07-08 17:39:45,23.34,23.34,23.34,55.35,897205,33,19961,-69
2020-07-08 17:40:36,22.52,22.52,22.52,58.39,896754,33,19978,-68
2020-07-08 17:41:26,22.76,22.76,22.76,57.95,895417,33,19931,-69
2020-07-08 17:42:17,22.57,22.57,22.57,57.32,895564,33,20208,-69
2020-07-08 17:43:08,22.84,22.84,22.84,56.75,892497,33,19936,-69
2020-07-08 17:43:59,22.58,22.58,22.58,56.82,891822,33,19988,-68
2020-07-08 17:44:49,22.46,22.46,22.46,57.28,890612,33,19947,-69
2020-07-08 17:45:40,22.67,22.67,22.67,57.18,893527,33,19978,-68
2020-07-08 17:46:31,22.90,22.90,22.90,56.82,893522,33,20386,-69
2020-07-08 17:47:22,22.44,22.44,22.44,57.75,893656,33,19941,-69
2020-07-08 17:48:13,22.74,22.74,22.74,56.35,895608,33,19936,-68
2020-07-08 17:49:03,22.75,22.75,22.75,56.71,896746,33,19948,-69
2020-07-08 17:49:54,22.91,22.91,22.91,56.30,898638,33,19959,-69
2020-07-08 17:50:45,22.73,22.73,22.73,56.84,901229,33,19927,-68
2020-07-08 17:51:35,22.46,22.46,22.46,58.28,898542,33,20251,-70
2020-07-08 17:52:26,22.39,22.39,22.39,57.34,895617,33,19932,-69
2020-07-08 17:53:17,22.49,22.49,22.49,57.30,895496,33,20366,-70
2020-07-08 17:54:07,22.63,22.63,22.63,56.42,894565,33,20286,-69
2020-07-08 17:54:58,22.39,22.39,22.39,57.03,896534,33,20018,-69
2020-07-08 17:55:48,22.37,22.37,22.37,56.20,898449,33,20350,-68
2020-07-08 17:56:40,22.36,22.36,22.36,56.42,894527,33,19947,-68
2020-07-08 17:57:30,22.24,22.24,22.24,57.01,895491,33,19971,-68
2020-07-08 17:58:21,22.27,22.27,22.27,58.20,896352,33,19954,-67
2020-07-08 17:59:12,22.15,22.15,22.15,58.24,898649,33,19953,-68
2020-07-08 18:00:03,22.00,22.00,22.00,58.61,895540,33,20441,-69
2020-07-08 18:00:35,21.93,21.93,21.93,58.74,895372,33,20039,-68
2020-07-08 18:01:33,22.01,22.01,22.01,57.90,892485,33,19932,-69
2020-07-08 18:02:26,22.04,22.04,22.04,57.43,895744,33,20290,-69
2020-07-08 18:03:16,22.23,22.23,22.23,56.75,895390,33,19994,-68
2020-07-08 18:04:07,22.35,22.35,22.35,56.51,895579,33,19935,-68
2020-07-08 18:04:58,22.12,22.12,22.12,56.89,897740,32,19932,-69
2020-07-08 18:05:48,22.29,22.29,22.29,55.98,898443,33,20349,-67
2020-07-08 18:06:39,22.29,22.29,22.29,55.71,898657,33,19958,-68
2020-07-08 18:07:30,22.33,22.33,22.33,56.31,898667,33,19943,-69
2020-07-08 18:08:20,22.20,22.20,22.20,55.57,898809,33,19943,-67
2020-07-08 18:09:11,22.10,22.10,22.10,56.04,898243,33,19990,-68
2020-07-08 18:10:02,22.04,22.04,22.04,56.43,898436,33,19939,-68
2020-07-08 18:10:52,22.06,22.06,22.06,55.91,895491,33,19935,-68
2020-07-08 18:11:43,21.72,21.72,21.72,57.60,895466,33,19947,-68
2020-07-08 18:12:33,21.81,21.81,21.81,57.12,893530,33,20002,-68
2020-07-08 18:13:24,21.93,21.93,21.93,56.65,895537,33,19932,-68
2020-07-08 18:14:15,21.63,21.63,21.63,57.63,896621,33,19955,-68
2020-07-08 18:15:06,21.73,21.73,21.73,57.39,898553,33,19936,-69
2020-07-08 18:15:57,21.64,21.64,21.64,57.77,898519,33,19966,-68
2020-07-08 18:16:47,21.64,21.64,21.64,57.87,899473,32,20010,-68
2020-07-08 18:17:39,21.66,21.66,21.66,57.81,897154,33,19931,-68
2020-07-08 18:18:30,21.41,21.41,21.41,58.67,898572,33,19947,-69
2020-07-08 18:19:20,21.60,21.60,21.60,58.50,895506,33,19947,-69
2020-07-08 18:20:11,21.45,21.45,21.45,59.51,895414,33,19998,-68
2020-07-08 18:21:02,21.48,21.48,21.48,59.15,894310,33,19999,-67
2020-07-08 18:21:52,21.44,21.44,21.44,58.94,894276,33,19966,-68
2020-07-08 18:22:43,21.32,21.32,21.32,59.25,894388,33,20333,-68
2020-07-08 18:23:33,21.34,21.34,21.34,60.20,896456,33,19939,-68
2020-07-08 18:24:24,21.12,21.12,21.12,60.09,895571,33,19943,-68
2020-07-08 18:25:15,21.17,21.17,21.17,60.84,896534,33,19961,-69
2020-07-08 18:26:06,21.17,21.17,21.17,60.49,895153,33,19931,-69
2020-07-08 18:26:58,21.26,21.26,21.26,59.81,896592,33,20351,-69
2020-07-08 18:27:49,21.33,21.33,21.33,59.91,896643,33,19936,-68
2020-07-08 18:28:40,21.28,21.28,21.28,59.96,898608,33,19928,-69
2020-07-08 18:29:30,21.36,21.36,21.36,60.73,894305,33,20279,-68
2020-07-08 18:30:21,20.95,20.95,20.95,61.32,895595,33,19955,-69
2020-07-08 18:31:12,21.09,21.09,21.09,60.67,895509,33,19932,-70
2020-07-08 18:32:03,21.07,21.07,21.07,60.88,895539,33,19990,-69
2020-07-08 18:32:54,21.14,21.14,21.14,60.53,896575,33,19948,-68
2020-07-08 18:33:45,21.02,21.02,21.02,61.32,898279,33,19985,-67
2020-07-08 18:34:35,20.89,20.89,20.89,62.01,894538,33,19936,-68
2020-07-08 18:35:26,20.77,20.77,20.77,62.17,895365,33,20357,-69
2020-07-08 18:36:36,20.80,20.80,20.80,62.56,895452,33,19932,-69
2020-07-08 18:37:27,20.82,20.82,20.82,62.26,889384,33,19933,-68
2020-07-08 18:38:24,20.90,20.90,20.90,62.15,895533,33,20380,-68
2020-07-08 18:39:32,20.71,20.71,20.71,62.83,898606,33,20259,-69
2020-07-08 18:40:31,20.64,20.64,20.64,62.84,895418,33,20305,-68
2020-07-08 18:41:49,20.63,20.63,20.63,63.15,892385,33,19936,-67
2020-07-08 18:42:47,20.47,20.47,20.47,63.04,895623,33,19932,-69
2020-07-08 18:43:38,20.46,20.46,20.46,63.17,895363,33,20298,-69
2020-07-08 18:44:29,20.43,20.43,20.43,63.22,895482,33,19931,-69
2020-07-08 18:45:19,20.41,20.41,20.41,63.78,895434,33,20314,-68
2020-07-08 18:46:10,20.46,20.46,20.46,63.16,896623,33,19932,-68
2020-07-08 18:47:01,20.49,20.49,20.49,63.15,893239,33,19978,-68
2020-07-08 18:47:52,20.43,20.43,20.43,63.49,895383,33,20023,-69
2020-07-08 18:48:42,20.54,20.54,20.54,63.46,895366,33,19947,-69
2020-07-08 18:49:33,20.47,20.47,20.47,63.36,894889,33,19948,-68
2020-07-08 18:50:24,20.54,20.54,20.54,63.02,898392,33,20431,-68
2020-07-08 18:51:15,20.41,20.41,20.41,63.69,898453,33,19981,-70
2020-07-08 18:52:06,20.39,20.39,20.39,64.11,898457,33,19966,-67
2020-07-08 18:52:57,20.40,20.40,20.40,63.94,898737,33,19939,-68
2020-07-08 18:53:47,20.40,20.40,20.40,63.90,898550,33,19931,-69
2020-07-08 18:54:38,20.47,20.47,20.47,63.72,897491,33,19935,-68
2020-07-08 18:55:29,20.33,20.33,20.33,64.25,898482,33,19946,-69
2020-07-08 18:56:20,20.28,20.28,20.28,64.41,898620,33,19978,-68
2020-07-08 18:57:10,20.32,20.32,20.32,64.55,898378,33,20001,-69
2020-07-08 18:58:01,20.36,20.36,20.36,64.42,894953,33,19935,-68
2020-07-08 18:58:52,20.25,20.25,20.25,64.35,892335,33,19943,-68
2020-07-08 18:59:42,20.35,20.35,20.35,64.56,887297,33,19945,-69
2020-07-08 19:00:35,20.30,20.30,20.30,64.10,890474,33,19971,-68
2020-07-08 19:01:27,20.21,20.21,20.21,64.33,888922,33,19991,-69
2020-07-08 19:02:17,20.30,20.30,20.30,64.02,893393,33,19928,-69
2020-07-08 19:03:09,20.32,20.32,20.32,63.52,893709,33,19947,-68
2020-07-08 19:04:10,20.23,20.23,20.23,63.56,896754,33,19932,-68
2020-07-08 19:05:00,20.21,20.21,20.21,63.74,897752,33,19969,-69
2020-07-08 19:06:02,20.20,20.20,20.20,63.51,894936,33,20003,-68
2020-07-08 19:06:53,20.11,20.11,20.11,63.99,893219,33,20376,-69
2020-07-08 19:07:44,20.08,20.08,20.08,64.51,897282,33,19947,-70
2020-07-08 19:08:35,20.03,20.03,20.03,64.68,895435,33,20294,-69
2020-07-08 19:09:25,20.19,20.19,20.19,64.37,893910,33,19947,-69
2020-07-08 19:10:16,20.09,20.09,20.09,64.78,896391,33,19928,-70
2020-07-08 19:11:07,20.11,20.11,20.11,64.78,895363,33,19995,-69
2020-07-08 19:11:59,20.10,20.10,20.10,65.02,893832,33,19948,-70
2020-07-08 19:12:59,20.07,20.07,20.07,64.93,893714,33,19936,-68
2020-07-08 19:13:51,20.10,20.10,20.10,65.06,896587,33,19989,-69
2020-07-08 19:14:41,20.05,20.05,20.05,65.75,898559,33,20010,-70
2020-07-08 19:15:32,20.08,20.08,20.08,66.07,898287,33,19939,-69
2020-07-08 19:16:23,20.01,20.01,20.01,65.84,898401,33,19943,-69
2020-07-08 19:17:14,20.05,20.05,20.05,65.58,897087,33,19931,-69
2020-07-08 19:18:05,20.09,20.09,20.09,65.43,898493,33,19963,-69
2020-07-08 19:18:55,20.02,20.02,20.02,65.62,898475,33,19978,-69
2020-07-08 19:19:49,20.03,20.03,20.03,65.80,897271,33,19977,-69
2020-07-08 19:20:40,20.03,20.03,20.03,65.57,896903,33,19944,-69
2020-07-08 19:21:32,19.98,19.98,19.98,65.62,898603,33,19975,-69
2020-07-08 19:22:23,20.03,20.03,20.03,65.99,898348,33,19982,-70
2020-07-08 19:23:14,19.98,19.98,19.98,65.98,898456,33,19931,-69
2020-07-08 19:24:05,19.96,19.96,19.96,66.68,896698,33,20402,-69
2020-07-08 19:24:56,19.90,19.90,19.90,66.86,892011,33,19950,-68
2020-07-08 19:25:46,19.82,19.82,19.82,67.50,890322,33,20016,-68
2020-07-08 19:26:37,19.93,19.93,19.93,67.40,890197,33,19976,-69
2020-07-08 19:27:28,19.85,19.85,19.85,67.43,891466,33,19951,-69
2020-07-08 19:28:19,19.88,19.88,19.88,67.80,891949,33,20342,-69
2020-07-08 19:29:10,19.82,19.82,19.82,67.73,892384,33,20007,-69
2020-07-08 19:30:01,19.75,19.75,19.75,67.94,890370,33,20379,-69
2020-07-08 19:30:51,19.73,19.73,19.73,68.04,893488,33,19943,-69
2020-07-08 19:31:43,19.83,19.83,19.83,67.84,890307,33,19943,-70
2020-07-08 19:32:33,19.76,19.76,19.76,67.84,892333,33,19939,-69
2020-07-08 19:33:24,19.73,19.73,19.73,68.09,891492,33,19936,-69
2020-07-08 19:34:15,19.85,19.85,19.85,67.83,894271,33,19932,-70
2020-07-08 19:35:05,19.71,19.71,19.71,68.42,895469,33,20353,-69
2020-07-08 19:35:56,19.71,19.71,19.71,68.43,896614,33,20311,-69
2020-07-08 19:36:47,19.77,19.77,19.77,68.58,896915,33,20231,-69
2020-07-08 19:37:38,19.68,19.68,19.68,69.22,896496,33,19939,-69
2020-07-08 19:38:29,19.75,19.75,19.75,68.99,899199,33,19941,-68
2020-07-08 19:39:19,19.75,19.75,19.75,68.96,895855,33,19932,-70
2020-07-08 19:40:11,19.80,19.80,19.80,69.07,892904,33,20369,-70
2020-07-08 19:41:02,19.79,19.79,19.79,69.14,895420,33,19947,-69
2020-07-08 19:41:53,19.75,19.75,19.75,69.20,898890,33,19939,-68
2020-07-08 19:42:44,19.68,19.68,19.68,69.21,900263,32,20006,-69
2020-07-08 19:43:35,19.71,19.71,19.71,69.15,898972,33,19959,-70
2020-07-08 19:44:27,19.70,19.70,19.70,69.39,899029,33,20352,-69
2020-07-08 19:45:17,19.65,19.65,19.65,70.08,898890,33,19961,-69
2020-07-08 19:46:09,19.55,19.55,19.55,69.80,899114,33,19935,-69
2020-07-08 19:46:59,19.54,19.54,19.54,69.89,897551,33,19999,-68
2020-07-08 19:47:50,19.56,19.56,19.56,70.34,898983,33,20007,-69
2020-07-08 19:48:41,19.61,19.61,19.61,69.75,899127,33,19931,-68
2020-07-08 19:49:34,19.64,19.64,19.64,69.73,895495,33,19932,-69
2020-07-08 19:50:24,19.52,19.52,19.52,69.89,895845,33,19973,-69
2020-07-08 19:51:15,19.48,19.48,19.48,70.23,892816,33,19932,-70
2020-07-08 19:52:06,19.48,19.48,19.48,70.00,890922,33,19936,-68
2020-07-08 19:52:57,19.51,19.51,19.51,70.06,891827,33,20288,-69
2020-07-08 19:53:48,19.49,19.49,19.49,69.81,895973,33,19932,-69
2020-07-08 19:54:39,19.51,19.51,19.51,70.22,894015,33,19944,-68
2020-07-08 19:55:30,19.56,19.56,19.56,69.92,896947,33,19939,-70
2020-07-08 19:56:21,19.53,19.53,19.53,69.74,900005,32,20311,-69
2020-07-08 19:57:12,19.47,19.47,19.47,70.24,897802,33,20239,-69
2020-07-08 19:58:03,19.37,19.37,19.37,70.44,898969,33,19936,-68
2020-07-08 19:58:56,19.37,19.37,19.37,70.35,895956,33,19970,-68
2020-07-08 19:59:46,19.30,19.30,19.30,70.03,895878,33,19967,-68
2020-07-08 20:00:37,19.30,19.30,19.30,70.18,894475,33,19931,-68
2020-07-08 20:01:28,19.40,19.40,19.40,69.83,894851,33,19961,-68
2020-07-08 20:02:23,19.33,19.33,19.33,70.33,894793,33,19932,-68
2020-07-08 20:03:16,19.37,19.37,19.37,70.19,895884,33,19932,-68
2020-07-08 20:04:07,19.43,19.43,19.43,69.95,892884,33,19995,-70
2020-07-08 20:04:57,19.41,19.41,19.41,69.92,897320,33,20350,-68
2020-07-08 20:05:48,19.35,19.35,19.35,70.15,898920,33,19943,-68
2020-07-08 20:06:40,19.20,19.20,19.20,70.31,894745,33,19995,-69
2020-07-08 20:07:31,19.25,19.25,19.25,70.32,895611,33,20311,-68
2020-07-08 20:08:22,19.29,19.29,19.29,70.31,895520,33,20302,-69
2020-07-08 20:09:12,19.25,19.25,19.25,70.67,894834,33,19936,-68
2020-07-08 20:10:06,19.24,19.24,19.24,70.67,895926,33,19935,-69
2020-07-08 20:10:57,19.15,19.15,19.15,71.09,895972,33,19952,-69
2020-07-08 20:11:48,19.15,19.15,19.15,71.14,894500,33,19932,-69
2020-07-08 20:12:39,19.08,19.08,19.08,71.80,895896,33,20309,-69
2020-07-08 20:13:30,19.00,19.00,19.00,71.92,895736,33,19980,-70
2020-07-08 20:14:20,18.91,18.91,18.91,72.40,894854,33,19943,-70
2020-07-08 20:15:11,18.93,18.93,18.93,72.37,894781,33,20279,-68
2020-07-08 20:16:03,18.86,18.86,18.86,72.60,895937,33,19936,-69
2020-07-08 20:16:53,18.78,18.78,18.78,73.37,896013,33,19939,-69
2020-07-08 20:17:45,18.76,18.76,18.76,72.95,897003,33,20014,-69
2020-07-08 20:18:38,18.77,18.77,18.77,73.07,895358,33,19950,-69
2020-07-08 20:19:28,18.67,18.67,18.67,72.95,894433,33,20302,-69
2020-07-08 20:20:22,18.62,18.62,18.62,73.61,895981,33,19971,-68
2020-07-08 20:21:14,18.65,18.65,18.65,73.31,896806,33,19957,-69
2020-07-08 20:22:05,18.70,18.70,18.70,73.30,897384,33,20345,-69
2020-07-08 20:22:56,18.73,18.73,18.73,73.12,895951,33,20278,-68
2020-07-08 20:23:47,18.68,18.68,18.68,73.11,895641,33,19956,-68
2020-07-08 20:24:37,18.63,18.63,18.63,73.05,896023,33,19936,-69
2020-07-08 20:25:28,18.63,18.63,18.63,72.79,898955,33,19989,-68
2020-07-08 20:26:19,18.65,18.65,18.65,72.77,896019,33,19990,-68
2020-07-08 20:27:10,18.69,18.69,18.69,72.64,894756,33,19990,-68
2020-07-08 20:28:00,18.73,18.73,18.73,72.70,895126,33,19978,-68
2020-07-08 20:28:51,18.79,18.79,18.79,72.45,898936,33,20348,-69
2020-07-08 20:29:42,18.65,18.65,18.65,72.45,898494,33,19927,-69
2020-07-08 20:30:32,18.64,18.64,18.64,72.25,897935,33,20268,-68
2020-07-08 20:31:27,18.65,18.65,18.65,72.05,896948,33,19932,-69
2020-07-08 20:32:18,18.57,18.57,18.57,72.06,897442,33,19943,-69
2020-07-08 20:33:09,18.57,18.57,18.57,72.38,895879,33,19932,-69
2020-07-08 20:33:59,18.55,18.55,18.55,72.33,892693,33,20351,-69
2020-07-08 20:34:50,18.50,18.50,18.50,72.66,887558,33,19951,-68
2020-07-08 20:35:42,18.47,18.47,18.47,72.28,890819,33,20349,-68
2020-07-08 20:36:33,18.45,18.45,18.45,71.53,895198,33,19942,-69
2020-07-08 20:37:24,18.43,18.43,18.43,71.84,897073,33,19947,-68
2020-07-08 20:38:15,18.49,18.49,18.49,71.66,895999,33,19940,-68
2020-07-08 20:39:06,18.49,18.49,18.49,71.74,897057,33,19936,-68
2020-07-08 20:39:57,18.46,18.46,18.46,71.71,895685,33,19966,-68
2020-07-08 20:40:47,18.36,18.36,18.36,72.09,894673,33,19927,-68
2020-07-08 20:41:39,18.39,18.39,18.39,72.04,896840,33,19936,-68
2020-07-08 20:42:31,18.38,18.38,18.38,72.11,898801,33,19962,-69
2020-07-08 20:43:22,18.33,18.33,18.33,72.51,897461,33,19951,-69
2020-07-08 20:44:12,18.36,18.36,18.36,72.26,898997,33,19965,-69
2020-07-08 20:45:07,18.31,18.31,18.31,72.60,898810,33,20354,-68
2020-07-08 20:45:58,18.30,18.30,18.30,72.48,894211,33,19932,-69
2020-07-08 20:46:48,18.36,18.36,18.36,72.25,895783,33,19932,-68
2020-07-08 20:47:39,18.44,18.44,18.44,72.06,895774,33,19983,-69
2020-07-08 20:48:30,18.39,18.39,18.39,72.18,897014,33,19936,-68
2020-07-08 20:49:21,18.39,18.39,18.39,72.27,898489,33,19980,-69
2020-07-08 20:50:13,18.37,18.37,18.37,72.30,898776,33,19943,-68
2020-07-08 20:51:09,18.36,18.36,18.36,72.73,898806,33,19950,-68
2020-07-08 20:52:00,18.39,18.39,18.39,72.78,892398,33,19932,-67
2020-07-08 20:52:54,18.43,18.43,18.43,72.49,891347,33,20322,-68
2020-07-08 20:53:45,18.48,18.48,18.48,72.18,895694,33,19940,-67
2020-07-08 20:54:23,18.46,18.46,18.46,72.29,897176,33,20288,-68
2020-07-08 20:55:14,18.49,18.49,18.49,72.19,892839,33,20263,-68
2020-07-08 20:56:06,18.51,18.51,18.51,72.16,889808,33,19971,-69
2020-07-08 20:56:56,18.45,18.45,18.45,72.34,890732,33,19960,-69
2020-07-08 20:57:47,18.46,18.46,18.46,72.20,895398,33,19948,-68
2020-07-08 20:58:39,18.46,18.46,18.46,72.22,894070,33,19951,-69
2020-07-08 20:59:30,18.45,18.45,18.45,72.35,895911,33,20358,-69
2020-07-08 21:00:23,18.51,18.51,18.51,72.39,893055,33,20331,-68
2020-07-08 21:01:13,18.52,18.52,18.52,72.43,895833,33,19929,-68
2020-07-08 21:02:04,18.46,18.46,18.46,72.59,899207,33,19940,-69
2020-07-08 21:02:55,18.40,18.40,18.40,72.60,899140,33,20015,-68
2020-07-08 21:03:46,18.43,18.43,18.43,72.64,899976,32,19943,-68
2020-07-08 21:04:37,18.46,18.46,18.46,72.50,898915,33,19970,-68
2020-07-08 21:05:27,18.46,18.46,18.46,72.51,895786,33,19931,-68
2020-07-08 21:06:18,18.43,18.43,18.43,72.73,895875,33,19959,-68
2020-07-08 21:07:09,18.36,18.36,18.36,73.06,897128,33,19950,-69
2020-07-08 21:08:00,18.42,18.42,18.42,72.92,898332,33,19939,-69
2020-07-08 21:08:51,18.47,18.47,18.47,72.80,895699,33,20301,-69
2020-07-08 21:09:42,18.43,18.43,18.43,73.08,896680,33,20303,-69
2020-07-08 21:10:33,18.51,18.51,18.51,72.58,893517,33,20351,-68
2020-07-08 21:11:24,18.48,18.48,18.48,72.83,895855,33,19983,-68
2020-07-08 21:12:15,18.36,18.36,18.36,73.06,893734,33,19940,-68
2020-07-08 21:13:05,18.41,18.41,18.41,73.33,895843,33,19947,-68
2020-07-08 21:13:57,18.46,18.46,18.46,73.27,893313,33,20359,-69
2020-07-08 21:14:48,18.44,18.44,18.44,73.19,896801,33,19947,-69
2020-07-08 21:15:39,18.38,18.38,18.38,73.18,895557,33,19966,-69
2020-07-08 21:16:30,18.40,18.40,18.40,73.52,895745,33,19936,-70
2020-07-08 21:17:21,18.35,18.35,18.35,73.23,897971,32,19940,-69
2020-07-08 21:18:12,18.31,18.31,18.31,73.65,900919,32,20297,-68
2020-07-08 21:19:02,18.34,18.34,18.34,73.66,898851,33,19953,-69
2020-07-08 21:19:53,18.38,18.38,18.38,73.56,895631,33,19932,-68
2020-07-08 21:20:44,18.39,18.39,18.39,73.56,895861,33,19975,-67
2020-07-08 21:21:36,18.39,18.39,18.39,73.46,896837,33,20002,-68
2020-07-08 21:22:26,18.46,18.46,18.46,72.78,896969,33,19935,-69
2020-07-08 21:23:17,18.45,18.45,18.45,73.38,898752,33,19947,-69
2020-07-08 21:24:08,18.38,18.38,18.38,73.98,898857,33,19941,-69
2020-07-08 21:25:00,18.35,18.35,18.35,74.14,898657,33,19932,-69
2020-07-08 21:25:51,18.28,18.28,18.28,74.77,895489,33,20070,-69
2020-07-08 21:26:41,18.29,18.29,18.29,74.20,895655,33,19977,-68
2020-07-08 21:27:33,18.26,18.26,18.26,74.23,893526,33,19947,-70
2020-07-08 21:28:25,18.18,18.18,18.18,74.82,893875,33,20282,-68
2020-07-08 21:29:15,18.14,18.14,18.14,74.95,895795,33,19947,-69
2020-07-08 21:30:06,18.11,18.11,18.11,75.38,895672,33,19931,-69
2020-07-08 21:30:59,18.16,18.16,18.16,75.02,893770,33,19929,-68
2020-07-08 21:31:50,18.18,18.18,18.18,74.70,893837,33,19994,-67
2020-07-08 21:32:42,18.21,18.21,18.21,74.54,898764,33,19935,-69
2020-07-08 21:33:33,18.18,18.18,18.18,74.32,893729,33,19932,-69
2020-07-08 21:34:23,18.18,18.18,18.18,74.50,892835,33,19986,-69
2020-07-08 21:35:16,18.19,18.19,18.19,74.37,890720,33,19948,-69
2020-07-08 21:36:07,18.19,18.19,18.19,74.65,890950,33,20264,-69
2020-07-08 21:36:58,18.24,18.24,18.24,74.58,893822,33,20248,-69
2020-07-08 21:37:49,18.25,18.25,18.25,74.70,896633,33,20369,-69
2020-07-08 21:38:39,18.19,18.19,18.19,74.98,893808,33,19963,-68
2020-07-08 21:39:30,18.24,18.24,18.24,75.05,892550,33,19983,-70
2020-07-08 21:40:21,18.29,18.29,18.29,75.07,893784,33,19936,-69
2020-07-08 21:41:12,18.25,18.25,18.25,75.34,891581,33,19936,-69
2020-07-08 21:42:04,18.25,18.25,18.25,75.40,892589,33,19948,-69
2020-07-08 21:42:54,18.28,18.28,18.28,75.08,892571,33,19932,-69
2020-07-08 21:43:45,18.24,18.24,18.24,75.02,893692,33,20026,-69
2020-07-08 21:44:36,18.23,18.23,18.23,75.09,896907,33,19946,-69
2020-07-08 21:45:27,18.29,18.29,18.29,74.53,898534,33,19977,-70
2020-07-08 21:46:18,18.28,18.28,18.28,74.71,894564,33,19998,-70
2020-07-08 21:47:09,18.25,18.25,18.25,74.19,895653,33,19935,-69
2020-07-08 21:48:00,18.32,18.32,18.32,73.51,896577,33,19979,-69
2020-07-08 21:48:51,18.25,18.25,18.25,73.59,897689,33,19931,-69
2020-07-08 21:49:42,18.27,18.27,18.27,73.92,895258,33,19950,-69
2020-07-08 21:50:32,18.27,18.27,18.27,74.16,895772,33,20038,-69
2020-07-08 21:51:23,18.30,18.30,18.30,73.46,896727,33,19951,-68
2020-07-08 21:52:15,18.32,18.32,18.32,73.67,896839,33,19995,-69
2020-07-08 21:53:06,18.31,18.31,18.31,74.05,895589,33,19936,-69
2020-07-08 21:53:57,18.36,18.36,18.36,73.68,895156,33,20453,-69
2020-07-08 21:54:48,18.41,18.41,18.41,73.79,893553,33,19973,-70
2020-07-08 21:55:38,18.41,18.41,18.41,73.39,893524,33,19940,-69
2020-07-08 21:56:29,18.40,18.40,18.40,73.48,895584,33,19931,-69
2020-07-08 21:57:20,18.42,18.42,18.42,73.32,895601,33,19939,-69
2020-07-08 21:58:11,18.44,18.44,18.44,73.25,891727,33,19932,-69
2020-07-08 21:59:02,18.45,18.45,18.45,73.04,895605,33,19983,-69
2020-07-08 21:59:52,18.49,18.49,18.49,72.88,895525,33,19947,-69
2020-07-08 22:00:45,18.50,18.50,18.50,72.94,891303,33,19936,-69
2020-07-08 22:01:36,18.51,18.51,18.51,72.95,893723,33,19978,-69
2020-07-08 22:02:27,18.54,18.54,18.54,72.95,895630,33,19945,-68
2020-07-08 22:03:21,18.39,18.39,18.39,73.02,894356,33,20007,-69
2020-07-08 22:04:15,18.52,18.52,18.52,73.20,895599,33,19946,-69
2020-07-08 22:05:10,18.50,18.50,18.50,73.31,895468,33,19982,-69
2020-07-08 22:06:01,18.49,18.49,18.49,73.30,893645,33,20342,-69
2020-07-08 22:06:52,18.41,18.41,18.41,73.86,895170,33,19936,-68
2020-07-08 22:07:43,18.37,18.37,18.37,74.46,895268,33,19935,-69
2020-07-08 22:08:34,18.43,18.43,18.43,74.34,894321,33,19928,-68
2020-07-08 22:09:24,18.42,18.42,18.42,74.00,895616,33,19995,-68
2020-07-08 22:10:17,18.48,18.48,18.48,73.48,895603,33,20002,-69
2020-07-08 22:11:08,18.47,18.47,18.47,73.69,896682,33,20270,-69
2020-07-08 22:11:59,18.48,18.48,18.48,73.54,898672,33,19942,-69
2020-07-08 22:12:50,18.53,18.53,18.53,73.39,898784,33,19934,-69
2020-07-08 22:13:41,18.58,18.58,18.58,73.11,897278,33,19946,-68
2020-07-08 22:14:32,18.54,18.54,18.54,73.09,895620,33,19932,-68
2020-07-08 22:15:23,18.49,18.49,18.49,73.21,895447,33,19986,-69
2020-07-08 22:16:15,18.52,18.52,18.52,73.11,894123,33,19931,-68
2020-07-08 22:17:07,18.55,18.55,18.55,72.98,893822,33,19933,-68
2020-07-08 22:17:58,18.50,18.50,18.50,73.71,897029,33,20314,-68
2020-07-08 22:18:49,18.50,18.50,18.50,73.71,895186,33,20246,-69
2020-07-08 22:19:43,18.45,18.45,18.45,73.58,892584,33,20003,-69
2020-07-08 22:20:33,18.50,18.50,18.50,73.46,893735,33,19982,-71
2020-07-08 22:21:27,18.49,18.49,18.49,73.58,895640,33,19940,-71
2020-07-08 22:22:18,18.51,18.51,18.51,73.38,895523,33,20338,-70
2020-07-08 22:23:09,18.54,18.54,18.54,73.66,895478,33,19967,-70
2020-07-08 22:24:00,18.54,18.54,18.54,73.85,895370,33,19956,-71
2020-07-08 22:24:50,18.47,18.47,18.47,74.36,898772,33,19935,-71
2020-07-08 22:25:42,18.46,18.46,18.46,74.21,895100,33,20326,-71
2020-07-08 22:26:40,18.54,18.54,18.54,74.00,894312,33,20096,-72
2020-07-08 22:27:31,18.52,18.52,18.52,73.80,895394,33,20281,-70
2020-07-08 22:28:25,18.55,18.55,18.55,73.76,895512,33,20267,-70
2020-07-08 22:29:16,18.56,18.56,18.56,73.43,894032,33,20024,-71
2020-07-08 22:30:07,18.56,18.56,18.56,73.39,895451,33,19935,-71
2020-07-08 22:31:02,18.58,18.58,18.58,73.24,895608,33,19950,-71
2020-07-08 22:31:53,18.60,18.60,18.60,73.27,895524,33,20010,-71
2020-07-08 22:32:44,18.59,18.59,18.59,73.12,895542,33,19932,-72
2020-07-08 22:33:35,18.59,18.59,18.59,73.48,895280,33,19962,-71
2020-07-08 22:34:26,18.58,18.58,18.58,73.53,894040,33,20271,-71
2020-07-08 22:35:17,18.53,18.53,18.53,73.48,895061,33,19966,-71
2020-07-08 22:36:09,18.56,18.56,18.56,73.51,895504,33,19983,-71
2020-07-08 22:37:05,18.53,18.53,18.53,74.22,894096,33,20397,-71
2020-07-08 22:37:56,18.50,18.50,18.50,74.36,895365,33,19969,-71
2020-07-08 22:38:47,18.39,18.39,18.39,74.88,897158,33,19946,-70
2020-07-08 22:39:38,18.41,18.41,18.41,74.79,897316,33,19927,-72
2020-07-08 22:40:29,18.29,18.29,18.29,76.06,898608,33,19948,-70
2020-07-08 22:41:20,18.19,18.19,18.19,75.84,898504,33,19951,-70
2020-07-08 22:42:11,18.09,18.09,18.09,76.19,895451,33,19932,-71
2020-07-08 22:43:02,18.17,18.17,18.17,76.27,895498,33,19951,-71
2020-07-08 22:43:52,18.22,18.22,18.22,75.86,892111,33,19978,-71
2020-07-08 22:44:43,18.28,18.28,18.28,75.62,893657,33,19932,-71
2020-07-08 22:45:34,18.33,18.33,18.33,75.51,896725,33,19944,-71
2020-07-08 22:46:25,18.29,18.29,18.29,75.62,898573,33,20330,-71
2020-07-08 22:47:16,18.25,18.25,18.25,75.65,898566,33,20322,-71
2020-07-08 22:48:09,18.22,18.22,18.22,75.67,898544,33,19942,-70
2020-07-08 22:49:01,18.26,18.26,18.26,75.47,898629,33,20625,-71
2020-07-08 22:49:54,18.27,18.27,18.27,75.43,894129,33,19966,-70
2020-07-08 22:50:46,18.30,18.30,18.30,75.24,895390,33,19946,-71
2020-07-08 22:51:37,18.28,18.28,18.28,75.39,896922,33,19947,-70
2020-07-08 22:52:28,18.31,18.31,18.31,75.69,894071,33,19932,-70
2020-07-08 22:53:19,18.23,18.23,18.23,76.60,895311,33,19974,-70
2020-07-08 22:54:10,18.28,18.28,18.28,76.43,896525,33,19947,-70
2020-07-08 22:55:00,18.31,18.31,18.31,76.07,897704,33,19931,-70
2020-07-08 22:55:51,18.28,18.28,18.28,75.67,898599,33,20334,-70
2020-07-08 22:56:42,18.26,18.26,18.26,75.49,895479,33,20340,-71
2020-07-08 22:57:32,18.12,18.12,18.12,75.49,894231,33,19939,-71
2020-07-08 22:58:23,18.10,18.10,18.10,75.86,895433,33,20003,-71
2020-07-08 22:59:18,18.08,18.08,18.08,75.64,894085,33,19955,-70
2020-07-08 23:00:09,18.13,18.13,18.13,75.42,893896,33,20305,-71
2020-07-08 23:01:00,18.13,18.13,18.13,75.70,896659,33,19932,-71
2020-07-08 23:01:50,18.06,18.06,18.06,75.81,898553,33,19955,-71
2020-07-08 23:02:41,18.00,18.00,18.00,76.33,896557,33,20286,-71
2020-07-08 23:03:32,18.04,18.04,18.04,76.23,894980,33,19946,-70
2020-07-08 23:04:23,18.07,18.07,18.07,76.16,895343,33,19932,-70
2020-07-08 23:05:14,18.03,18.03,18.03,76.16,895123,33,19954,-70
2020-07-08 23:06:06,18.09,18.09,18.09,76.15,895619,33,19959,-70
2020-07-08 23:06:57,18.09,18.09,18.09,75.89,896813,33,19984,-71
2020-07-08 23:07:49,18.12,18.12,18.12,75.91,899647,33,19939,-71
2020-07-08 23:08:40,18.03,18.03,18.03,75.83,900346,33,19942,-71
2020-07-08 23:09:31,17.97,17.97,17.97,75.90,898040,33,19942,-70
2020-07-08 23:10:22,18.03,18.03,18.03,75.79,898317,33,20334,-70
2020-07-08 23:11:14,18.08,18.08,18.08,75.53,895342,33,19935,-70
2020-07-08 23:12:06,18.18,18.18,18.18,75.37,894146,33,19944,-72
2020-07-08 23:12:57,18.15,18.15,18.15,75.22,897154,33,19932,-71
2020-07-08 23:13:47,18.06,18.06,18.06,76.08,894526,33,19966,-71
2020-07-08 23:14:39,18.02,18.02,18.02,75.78,896019,33,19943,-71
2020-07-08 23:15:30,17.97,17.97,17.97,75.95,895909,33,19995,-71
2020-07-08 23:16:21,17.98,17.98,17.98,76.20,897379,33,19996,-71
2020-07-08 23:17:12,17.95,17.95,17.95,76.28,895901,33,19986,-71
2020-07-08 23:18:03,17.98,17.98,17.98,76.69,896014,33,20023,-71
2020-07-08 23:18:53,17.99,17.99,17.99,75.93,897198,33,20270,-71
2020-07-08 23:19:44,17.97,17.97,17.97,76.32,894799,33,20292,-71
2020-07-08 23:20:35,17.92,17.92,17.92,76.75,895819,33,20254,-71
2020-07-08 23:21:26,17.85,17.85,17.85,76.65,895884,33,20354,-71
2020-07-08 23:22:17,17.81,17.81,17.81,76.62,896002,33,19944,-71
2020-07-08 23:23:07,17.86,17.86,17.86,76.85,895601,33,19966,-71
2020-07-08 23:23:59,17.88,17.88,17.88,76.67,896060,33,19932,-71
2020-07-08 23:24:49,17.88,17.88,17.88,77.01,894765,33,19932,-71
2020-07-08 23:25:40,17.88,17.88,17.88,76.79,895887,33,19954,-71
2020-07-08 23:26:32,17.81,17.81,17.81,76.69,896126,33,19931,-71
2020-07-08 23:27:23,17.73,17.73,17.73,77.38,894384,33,20322,-71
2020-07-08 23:28:13,17.71,17.71,17.71,77.35,896034,33,19932,-71
2020-07-08 23:29:04,17.73,17.73,17.73,77.09,896203,33,19943,-71
2020-07-08 23:29:55,17.79,17.79,17.79,76.99,894457,33,19940,-70
2020-07-08 23:30:45,17.81,17.81,17.81,76.91,895836,33,19965,-69
2020-07-08 23:31:36,17.81,17.81,17.81,77.06,894422,33,19943,-71
2020-07-08 23:32:27,17.76,17.76,17.76,77.14,896216,33,19951,-71
2020-07-08 23:33:19,17.70,17.70,17.70,77.16,891012,33,20347,-71
2020-07-08 23:34:11,17.74,17.74,17.74,77.15,894157,33,20373,-72
2020-07-08 23:35:01,17.69,17.69,17.69,77.24,894282,33,20283,-72
2020-07-08 23:35:52,17.69,17.69,17.69,77.33,892768,33,19933,-71
2020-07-08 23:36:43,17.68,17.68,17.68,77.51,892878,33,19942,-70
2020-07-08 23:37:35,17.69,17.69,17.69,77.42,894039,33,19940,-70
2020-07-08 23:38:26,17.68,17.68,17.68,77.38,893061,33,20330,-70
2020-07-08 23:39:17,17.65,17.65,17.65,77.41,894320,33,19974,-71
2020-07-08 23:40:08,17.66,17.66,17.66,77.50,896989,33,19952,-71
2020-07-08 23:41:00,17.70,17.70,17.70,77.75,895954,33,19946,-70
2020-07-08 23:41:51,17.70,17.70,17.70,77.85,894558,33,19963,-70
2020-07-08 23:42:42,17.65,17.65,17.65,77.99,894103,33,19974,-71
2020-07-08 23:43:33,17.59,17.59,17.59,78.31,889822,33,20591,-70
2020-07-08 23:44:25,17.60,17.60,17.60,78.33,888175,33,19967,-70
2020-07-08 23:45:15,17.65,17.65,17.65,78.13,891127,33,20417,-70
2020-07-08 23:46:06,17.60,17.60,17.60,78.20,891073,33,19948,-70
2020-07-08 23:46:57,17.59,17.59,17.59,78.12,889884,33,20003,-71
2020-07-08 23:47:48,17.55,17.55,17.55,78.56,887830,33,19933,-70
2020-07-08 23:48:40,17.49,17.49,17.49,78.68,889101,33,19944,-71
2020-07-08 23:49:34,17.34,17.34,17.34,79.04,892799,33,19944,-71
2020-07-08 23:50:25,17.34,17.34,17.34,79.37,894501,33,19943,-71
2020-07-08 23:51:15,17.41,17.41,17.41,79.13,892857,33,19942,-71
2020-07-08 23:52:07,17.41,17.41,17.41,79.08,892969,33,20257,-71
2020-07-08 23:52:57,17.43,17.43,17.43,78.97,898142,32,19932,-71
2020-07-08 23:53:48,17.37,17.37,17.37,79.42,897816,33,19940,-71
2020-07-08 23:54:39,17.32,17.32,17.32,79.74,897801,33,19928,-71
2020-07-08 23:55:29,17.33,17.33,17.33,79.50,899660,33,19969,-70
2020-07-08 23:56:22,17.39,17.39,17.39,79.22,901077,32,19953,-71
2020-07-08 23:57:13,17.41,17.41,17.41,79.04,897638,33,20344,-70
2020-07-08 23:58:04,17.42,17.42,17.42,78.91,898834,33,20336,-70
2020-07-08 23:58:56,17.45,17.45,17.45,78.92,898859,33,19939,-70
2020-07-08 23:59:46,17.46,17.46,17.46,78.78,897670,33,20350,-70