2020-07-08 00:00:18,10.54,10.54,10.54,93.21,890352,33,20007,-72
2020-07-08 00:01:09,10.55,10.55,10.55,93.12,892823,33,19952,-72
2020-07-08 00:02:01,10.52,10.52,10.52,93.30,889356,33,20385,-71
2020-07-08 00:02:54,10.52,10.52,10.52,93.24,887506,33,20373,-72
2020-07-08 00:03:44,10.53,10.53,10.53,93.13,889496,33,19944,-71
2020-07-08 00:04:18,10.59,10.59,10.59,93.13,890582,33,19996,-72
2020-07-08 00:05:08,10.54,10.54,10.54,93.20,886812,33,19953,-72
2020-07-08 00:05:43,10.54,10.54,10.54,93.45,886935,33,19933,-72
2020-07-08 00:06:33,10.57,10.57,10.57,93.29,892562,33,19932,-71
2020-07-08 00:07:26,10.55,10.55,10.55,93.21,892587,33,19955,-72
2020-07-08 00:08:17,10.54,10.54,10.54,93.19,892745,33,19961,-71
2020-07-08 00:09:07,10.52,10.52,10.52,93.33,890979,33,19991,-71
2020-07-08 00:09:58,10.51,10.51,10.51,93.53,889481,33,19956,-72
2020-07-08 00:10:49,10.52,10.52,10.52,93.47,888369,33,19949,-72
2020-07-08 00:11:39,10.48,10.48,10.48,93.28,886197,33,19949,-71
2020-07-08 00:12:30,10.51,10.51,10.51,93.00,888359,33,20366,-71
2020-07-08 00:13:21,10.54,10.54,10.54,92.66,889704,33,19980,-71
2020-07-08 00:14:12,10.50,10.50,10.50,92.48,888007,33,19949,-71
2020-07-08 00:15:03,10.48,10.48,10.48,92.40,886849,33,20279,-70
2020-07-08 00:15:54,10.49,10.49,10.49,92.00,890684,33,19937,-71
2020-07-08 00:16:44,10.46,10.46,10.46,91.91,887782,33,20012,-70
2020-07-08 00:17:35,10.44,10.44,10.44,91.96,889730,33,20435,-71
2020-07-08 00:18:27,10.43,10.43,10.43,92.01,893729,33,19942,-70
2020-07-08 00:19:17,10.41,10.41,10.41,92.24,894250,33,19936,-70
2020-07-08 00:20:08,10.40,10.40,10.40,92.39,894758,33,19979,-71
2020-07-08 00:20:59,10.39,10.39,10.39,92.49,892494,33,19932,-71
2020-07-08 00:21:50,10.40,10.40,10.40,92.34,890585,33,19944,-71
2020-07-08 00:22:41,10.36,10.36,10.36,92.34,886827,33,19940,-71
2020-07-08 00:23:33,10.38,10.38,10.38,92.38,887894,33,20039,-71
2020-07-08 00:24:24,10.33,10.33,10.33,92.54,892311,33,19971,-71
2020-07-08 00:25:18,10.32,10.32,10.32,92.52,892731,33,19971,-71
2020-07-08 00:26:09,10.32,10.32,10.32,92.62,892554,33,19944,-70
2020-07-08 00:27:02,10.34,10.34,10.34,92.75,891170,33,20066,-71
2020-07-08 00:27:53,10.34,10.34,10.34,92.79,892699,33,20298,-71
2020-07-08 00:28:44,10.31,10.31,10.31,92.93,893753,33,19967,-71
2020-07-08 00:29:35,10.28,10.28,10.28,92.87,892301,33,20365,-71
2020-07-08 00:30:26,10.26,10.26,10.26,92.91,888606,33,19940,-71
2020-07-08 00:31:18,10.26,10.26,10.26,92.95,886787,33,19972,-71
2020-07-08 00:32:09,10.27,10.27,10.27,92.96,886410,33,20026,-71
2020-07-08 00:32:59,10.30,10.30,10.30,92.87,890864,33,19941,-71
2020-07-08 00:33:50,10.32,10.32,10.32,92.96,889591,33,19928,-71
2020-07-08 00:34:41,10.34,10.34,10.34,92.97,887727,33,19952,-71
2020-07-08 00:35:32,10.34,10.34,10.34,93.21,890764,33,20289,-70
2020-07-08 00:36:22,10.31,10.31,10.31,93.19,893941,33,19947,-71
2020-07-08 00:37:13,10.32,10.32,10.32,93.43,889750,33,19937,-71
2020-07-08 00:38:04,10.32,10.32,10.32,93.45,889850,33,20008,-71
2020-07-08 00:38:55,10.28,10.28,10.28,93.32,891752,33,20373,-71
2020-07-08 00:39:46,10.26,10.26,10.26,93.20,892588,33,20290,-71
2020-07-08 00:40:36,10.27,10.27,10.27,93.13,887602,33,20303,-71
2020-07-08 00:41:27,10.26,10.26,10.26,93.07,887836,33,20331,-71
2020-07-08 00:42:18,10.26,10.26,10.26,93.11,887906,33,19952,-71
2020-07-08 00:43:08,10.26,10.26,10.26,93.01,885620,33,19965,-71
2020-07-08 00:43:59,10.26,10.26,10.26,92.93,884811,33,19981,-71
2020-07-08 00:44:50,10.26,10.26,10.26,92.69,887400,33,19941,-71
2020-07-08 00:45:41,10.24,10.24,10.24,92.82,884648,33,20359,-71
2020-07-08 00:46:31,10.23,10.23,10.23,92.96,887801,33,19991,-71
2020-07-08 00:47:22,10.21,10.21,10.21,93.42,889547,33,20381,-71
2020-07-08 00:48:13,10.21,10.21,10.21,93.40,889656,33,20336,-71
2020-07-08 00:49:05,10.19,10.19,10.19,93.57,889660,33,20015,-71
2020-07-08 00:49:55,10.19,10.19,10.19,93.57,885484,33,19993,-71
2020-07-08 00:50:46,10.24,10.24,10.24,93.22,887852,33,20414,-71
2020-07-08 00:51:37,10.20,10.20,10.20,93.24,889459,33,20341,-71
2020-07-08 00:52:28,10.20,10.20,10.20,93.21,892740,33,19935,-71
2020-07-08 00:53:19,10.19,10.19,10.19,93.26,893744,33,19944,-71
2020-07-08 00:54:10,10.27,10.27,10.27,93.01,889382,33,19975,-71
2020-07-08 00:55:00,10.24,10.24,10.24,93.32,889333,33,20402,-71
2020-07-08 00:55:52,10.19,10.19,10.19,93.59,890758,33,19975,-72
2020-07-08 00:56:44,10.16,10.16,10.16,93.96,889176,33,19944,-72
2020-07-08 00:57:35,10.15,10.15,10.15,93.95,889308,33,19932,-71
2020-07-08 00:58:26,10.12,10.12,10.12,94.02,894181,33,19943,-71
2020-07-08 00:59:16,10.09,10.09,10.09,94.10,894603,33,20281,-71
2020-07-08 01:00:07,10.07,10.07,10.07,94.28,894605,33,19978,-72
2020-07-08 01:00:58,10.04,10.04,10.04,94.55,892811,33,19932,-71
2020-07-08 01:01:49,10.06,10.06,10.06,94.79,890670,33,20351,-71
2020-07-08 01:02:40,10.03,10.03,10.03,94.86,889739,33,19988,-71
2020-07-08 01:03:31,10.02,10.02,10.02,94.98,889413,33,19975,-71
2020-07-08 01:04:21,10.05,10.05,10.05,94.87,890670,33,20363,-71
2020-07-08 01:05:12,10.05,10.05,10.05,94.83,888158,33,20328,-71
2020-07-08 01:06:04,10.02,10.02,10.02,95.02,886544,33,19944,-71
2020-07-08 01:06:55,10.01,10.01,10.01,95.15,886203,33,20095,-71
2020-07-08 01:07:46,10.00,10.00,10.00,95.24,891953,33,19932,-71
2020-07-08 01:08:36,9.98,9.98,9.98,95.10,892336,33,19954,-71
2020-07-08 01:09:27,9.94,9.94,9.94,95.14,888448,33,20287,-71
2020-07-08 01:10:19,9.93,9.93,9.93,95.21,892995,33,20314,-72
2020-07-08 01:11:10,9.95,9.95,9.95,95.01,890304,33,19983,-71
2020-07-08 01:12:02,9.93,9.93,9.93,95.11,892661,33,20367,-71
2020-07-08 01:12:54,9.90,9.90,9.90,95.19,891836,33,19968,-72
2020-07-08 01:13:44,9.87,9.87,9.87,95.25,898510,33,20358,-71
2020-07-08 01:14:35,9.84,9.84,9.84,95.28,892497,33,20327,-72
2020-07-08 01:15:33,9.84,9.84,9.84,95.39,892533,33,19936,-72
2020-07-08 01:16:24,9.84,9.84,9.84,95.54,892690,33,20339,-71
2020-07-08 01:17:15,9.82,9.82,9.82,95.61,892246,33,19955,-71
2020-07-08 01:18:06,9.79,9.79,9.79,95.71,889370,33,19947,-72
2020-07-08 01:18:57,9.78,9.78,9.78,95.60,890422,33,20315,-71
2020-07-08 01:19:48,9.77,9.77,9.77,95.38,891494,33,20252,-72
2020-07-08 01:20:39,9.78,9.78,9.78,95.36,892937,33,19958,-71
2020-07-08 01:21:34,9.78,9.78,9.78,95.33,892401,33,19951,-71
2020-07-08 01:22:25,9.77,9.77,9.77,95.24,892207,33,19931,-71
2020-07-08 01:23:17,9.75,9.75,9.75,95.15,895155,33,19943,-71
2020-07-08 01:24:07,9.75,9.75,9.75,95.20,895569,33,19948,-72
2020-07-08 01:24:58,9.73,9.73,9.73,95.33,895676,33,19947,-71
2020-07-08 01:25:49,9.73,9.73,9.73,95.42,892515,33,19952,-71
2020-07-08 01:26:40,9.73,9.73,9.73,95.46,890633,33,19971,-72
2020-07-08 01:27:33,9.74,9.74,9.74,95.32,893661,33,20040,-71
2020-07-08 01:28:25,9.75,9.75,9.75,95.19,897074,33,19936,-72
2020-07-08 01:29:16,9.75,9.75,9.75,95.18,892437,33,19987,-72
2020-07-08 01:30:06,9.78,9.78,9.78,95.12,886480,33,20001,-71
2020-07-08 01:30:57,9.74,9.74,9.74,95.12,885687,33,19944,-71
2020-07-08 01:31:49,9.72,9.72,9.72,95.20,891645,33,19951,-71
2020-07-08 01:32:40,9.72,9.72,9.72,95.26,892484,33,20376,-72
2020-07-08 01:33:31,9.72,9.72,9.72,95.32,890933,33,19960,-72
2020-07-08 01:34:22,9.73,9.73,9.73,95.41,893374,33,20363,-72
2020-07-08 01:35:12,9.72,9.72,9.72,95.41,896632,33,19944,-72
2020-07-08 01:36:03,9.72,9.72,9.72,95.55,897374,33,20381,-72
2020-07-08 01:36:55,9.83,9.83,9.83,95.41,886465,33,19969,-71
2020-07-08 01:37:46,9.75,9.75,9.75,95.56,890558,33,19954,-71
2020-07-08 01:38:37,9.75,9.75,9.75,95.67,895557,33,19970,-72
2020-07-08 01:39:28,9.70,9.70,9.70,95.82,894082,33,19951,-72
2020-07-08 01:40:19,9.71,9.71,9.71,95.83,892223,33,19936,-71
2020-07-08 01:41:10,9.72,9.72,9.72,95.90,892518,33,19936,-72
2020-07-08 01:42:01,9.78,9.78,9.78,96.18,895013,33,19997,-71
2020-07-08 01:42:52,9.74,9.74,9.74,95.91,891020,33,19959,-71
2020-07-08 01:43:43,9.72,9.72,9.72,96.01,893661,33,19931,-71
2020-07-08 01:44:34,9.69,9.69,9.69,95.94,892260,33,19944,-71
2020-07-08 01:45:25,9.70,9.70,9.70,95.94,894280,33,20002,-71
2020-07-08 01:46:16,9.71,9.71,9.71,95.79,894358,33,19973,-72
2020-07-08 01:47:06,9.67,9.67,9.67,95.93,892511,33,19932,-71
2020-07-08 01:47:57,9.66,9.66,9.66,95.98,892351,33,20299,-71
2020-07-08 01:48:48,9.63,9.63,9.63,96.12,889388,33,19936,-71
2020-07-08 01:49:39,9.66,9.66,9.66,96.29,886923,33,19952,-71
2020-07-08 01:50:30,9.63,9.63,9.63,96.30,883622,33,19945,-72
2020-07-08 01:51:21,9.62,9.62,9.62,96.44,885873,33,19944,-71
2020-07-08 01:52:12,9.58,9.58,9.58,96.50,894910,33,19967,-71
2020-07-08 01:53:03,9.57,9.57,9.57,96.66,894108,33,19985,-71
2020-07-08 01:53:54,9.55,9.55,9.55,96.66,895518,33,19998,-71
2020-07-08 01:54:45,9.55,9.55,9.55,96.76,891279,33,19958,-71
2020-07-08 01:55:36,9.57,9.57,9.57,96.90,888139,33,19987,-71
2020-07-08 01:56:26,9.59,9.59,9.59,96.91,891429,33,20244,-71
2020-07-08 01:57:18,9.64,9.64,9.64,96.81,895424,33,20271,-72
2020-07-08 01:58:09,9.61,9.61,9.61,96.74,893670,33,19979,-71
2020-07-08 01:59:00,9.63,9.63,9.63,96.49,895609,33,20329,-71
2020-07-08 01:59:50,9.61,9.61,9.61,96.55,890543,33,19996,-71
2020-07-08 02:00:41,9.63,9.63,9.63,96.61,889303,33,19948,-72
2020-07-08 02:01:32,9.65,9.65,9.65,96.67,891586,33,19963,-72
2020-07-08 02:02:23,9.62,9.62,9.62,96.94,895322,33,20246,-71
2020-07-08 02:03:14,9.62,9.62,9.62,96.74,892222,33,19944,-72
2020-07-08 02:04:05,9.63,9.63,9.63,96.81,892230,33,19970,-71
2020-07-08 02:04:55,9.59,9.59,9.59,96.92,894646,33,19928,-71
2020-07-08 02:05:46,9.67,9.67,9.67,96.50,895419,33,19962,-71
2020-07-08 02:06:37,9.63,9.63,9.63,96.61,895114,33,20228,-71
2020-07-08 02:07:28,9.67,9.67,9.67,96.33,888223,33,19947,-71
2020-07-08 02:08:18,9.63,9.63,9.63,96.30,888584,33,20343,-72
2020-07-08 02:09:09,9.69,9.69,9.69,96.12,890499,33,19947,-71
2020-07-08 02:10:00,9.69,9.69,9.69,96.23,892202,33,19932,-72
2020-07-08 02:10:50,9.64,9.64,9.64,96.17,890350,33,20356,-71
2020-07-08 02:11:41,9.72,9.72,9.72,95.85,888775,33,19952,-72
2020-07-08 02:12:33,9.73,9.73,9.73,95.83,889459,33,19932,-71
2020-07-08 02:13:24,9.71,9.71,9.71,95.86,891460,33,20312,-71
2020-07-08 02:14:15,9.75,9.75,9.75,95.34,891997,33,20024,-71
2020-07-08 02:15:05,9.77,9.77,9.77,95.44,886490,33,19941,-71
2020-07-08 02:15:56,9.78,9.78,9.78,94.65,887021,33,20060,-71
2020-07-08 02:16:47,9.77,9.77,9.77,94.58,886107,33,19933,-71
2020-07-08 02:17:38,9.72,9.72,9.72,95.05,885534,33,19933,-71
2020-07-08 02:18:28,9.67,9.67,9.67,95.26,883437,33,19941,-71
2020-07-08 02:19:19,9.76,9.76,9.76,94.64,883716,33,20308,-71
2020-07-08 02:20:10,9.73,9.73,9.73,94.92,888340,33,19948,-71
2020-07-08 02:21:01,9.67,9.67,9.67,95.09,889451,33,20054,-72
2020-07-08 02:21:52,9.72,9.72,9.72,95.31,884146,33,20296,-71
2020-07-08 02:22:42,9.67,9.67,9.67,95.35,887408,33,19944,-71
2020-07-08 02:23:33,9.66,9.66,9.66,95.62,891565,33,19932,-71
2020-07-08 02:24:24,9.61,9.61,9.61,95.91,889020,33,19936,-71
2020-07-08 02:25:14,9.57,9.57,9.57,96.22,883066,33,20279,-71
2020-07-08 02:26:05,9.55,9.55,9.55,96.18,885387,33,19960,-71
2020-07-08 02:26:57,9.53,9.53,9.53,96.25,885574,33,20346,-72
2020-07-08 02:27:48,9.52,9.52,9.52,95.95,886206,33,20367,-71
2020-07-08 02:28:38,9.46,9.46,9.46,96.10,888602,33,19929,-71
2020-07-08 02:29:29,9.47,9.47,9.47,96.12,889366,33,19943,-71
2020-07-08 02:30:20,9.51,9.51,9.51,95.35,887077,33,20267,-71
2020-07-08 02:31:10,9.50,9.50,9.50,95.45,887340,33,19932,-71
2020-07-08 02:32:02,9.46,9.46,9.46,95.66,886461,33,20032,-71
2020-07-08 02:32:52,9.47,9.47,9.47,95.74,886272,33,19984,-71
2020-07-08 02:33:43,9.48,9.48,9.48,95.83,885475,33,20336,-72
2020-07-08 02:34:34,9.45,9.45,9.45,95.85,889405,33,19979,-71
2020-07-08 02:35:25,9.45,9.45,9.45,95.96,889299,33,19932,-71
2020-07-08 02:36:15,9.44,9.44,9.44,95.90,886302,33,19960,-71
2020-07-08 02:37:06,9.43,9.43,9.43,96.09,887402,33,19944,-71
2020-07-08 02:37:57,9.35,9.35,9.35,96.04,887260,33,19944,-71
2020-07-08 02:38:47,9.41,9.41,9.41,95.76,885208,33,19941,-71
2020-07-08 02:39:38,9.33,9.33,9.33,95.84,889489,33,20022,-71
2020-07-08 02:40:29,9.28,9.28,9.28,96.11,889210,33,19932,-71
2020-07-08 02:41:19,9.28,9.28,9.28,96.20,889391,33,19932,-71
2020-07-08 02:42:10,9.24,9.24,9.24,96.32,889456,33,19936,-71
2020-07-08 02:43:01,9.25,9.25,9.25,96.42,889127,33,19948,-71
2020-07-08 02:43:52,9.24,9.24,9.24,96.17,890252,33,19944,-71
2020-07-08 02:44:43,9.26,9.26,9.26,96.08,886012,33,19969,-71
2020-07-08 02:45:34,9.28,9.28,9.28,95.92,887365,33,19952,-71
2020-07-08 02:46:25,9.24,9.24,9.24,96.04,888588,33,19960,-71
2020-07-08 02:47:16,9.20,9.20,9.20,95.99,889592,33,19943,-71
2020-07-08 02:48:06,9.19,9.19,9.19,96.11,887490,33,19998,-71
2020-07-08 02:48:57,9.18,9.18,9.18,96.41,890051,33,20003,-71
2020-07-08 02:49:49,9.20,9.20,9.20,96.37,890948,33,20350,-71
2020-07-08 02:50:39,9.15,9.15,9.15,96.21,888172,33,19950,-72
2020-07-08 02:51:30,9.07,9.07,9.07,96.51,889914,33,19959,-71
2020-07-08 02:52:21,9.07,9.07,9.07,96.73,889008,33,19963,-71
2020-07-08 02:53:12,9.02,9.02,9.02,96.68,888653,33,20341,-71
2020-07-08 02:54:03,8.96,8.96,8.96,96.84,887408,33,19937,-71
2020-07-08 02:54:54,8.99,8.99,8.99,96.82,887871,33,19991,-71
2020-07-08 02:55:45,8.95,8.95,8.95,96.91,887345,33,20221,-71
2020-07-08 02:56:35,8.91,8.91,8.91,97.13,884154,33,19933,-71
2020-07-08 02:57:26,8.89,8.89,8.89,97.18,884313,33,20340,-71
2020-07-08 02:58:17,8.88,8.88,8.88,97.23,888367,33,19968,-71
2020-07-08 02:59:10,8.85,8.85,8.85,97.31,889362,33,19932,-71
2020-07-08 03:00:02,8.86,8.86,8.86,97.46,886296,33,19936,-71
2020-07-08 03:00:52,8.83,8.83,8.83,97.67,881500,33,19945,-71
2020-07-08 03:01:44,8.81,8.81,8.81,97.71,884402,33,19944,-71
2020-07-08 03:02:35,8.81,8.81,8.81,97.91,888591,33,19937,-71
2020-07-08 03:03:25,8.79,8.79,8.79,98.31,888156,33,19963,-71
2020-07-08 03:04:16,8.82,8.82,8.82,98.37,887366,33,20355,-71
2020-07-08 03:05:07,8.78,8.78,8.78,98.34,887542,33,19933,-71
2020-07-08 03:05:58,8.74,8.74,8.74,98.50,889997,33,19954,-71
2020-07-08 03:06:49,8.74,8.74,8.74,98.61,889321,33,19937,-71
2020-07-08 03:07:40,8.74,8.74,8.74,98.68,890420,33,19937,-71
2020-07-08 03:08:31,8.73,8.73,8.73,98.67,890416,33,20240,-71
2020-07-08 03:09:23,8.73,8.73,8.73,98.85,889234,33,19991,-71
2020-07-08 03:10:14,8.79,8.79,8.79,98.77,886620,33,19948,-71
2020-07-08 03:11:04,8.76,8.76,8.76,98.64,889493,33,19936,-71
2020-07-08 03:11:55,8.74,8.74,8.74,98.73,890287,33,19932,-71
2020-07-08 03:12:46,8.71,8.71,8.71,98.82,888913,33,20332,-71
2020-07-08 03:13:37,8.71,8.71,8.71,98.85,886984,33,19976,-71
2020-07-08 03:14:28,8.72,8.72,8.72,98.78,890086,33,20402,-71
2020-07-08 03:15:18,8.70,8.70,8.70,98.77,887202,33,19952,-71
2020-07-08 03:16:09,8.66,8.66,8.66,98.82,885188,33,19933,-71
2020-07-08 03:17:00,8.71,8.71,8.71,98.67,884996,33,19945,-71
2020-07-08 03:17:51,8.72,8.72,8.72,98.75,883438,33,19960,-71
2020-07-08 03:18:41,8.76,8.76,8.76,98.55,884478,33,19984,-71
2020-07-08 03:19:32,8.71,8.71,8.71,98.68,885436,33,19959,-72
2020-07-08 03:20:24,8.68,8.68,8.68,98.89,887154,33,19972,-71
2020-07-08 03:21:14,8.73,8.73,8.73,98.81,888201,33,20037,-71
2020-07-08 03:22:05,8.70,8.70,8.70,98.80,886996,33,20295,-71
2020-07-08 03:22:56,8.68,8.68,8.68,98.92,890972,33,19952,-71
2020-07-08 03:23:46,8.66,8.66,8.66,99.08,891662,33,19954,-71
2020-07-08 03:24:37,8.67,8.67,8.67,99.18,890663,33,19981,-71
2020-07-08 03:25:28,8.66,8.66,8.66,99.44,886245,33,19932,-71
2020-07-08 03:26:18,8.67,8.67,8.67,99.51,887163,33,20058,-71
2020-07-08 03:27:09,8.66,8.66,8.66,99.51,890082,33,20374,-71
2020-07-08 03:28:00,8.68,8.68,8.68,99.59,890162,33,20224,-70
2020-07-08 03:28:51,8.67,8.67,8.67,99.51,889338,33,20346,-71
2020-07-08 03:29:42,8.67,8.67,8.67,99.43,886166,33,20338,-71
2020-07-08 03:30:32,8.63,8.63,8.63,99.53,886919,33,19983,-71
2020-07-08 03:31:23,8.65,8.65,8.65,99.52,888558,33,19953,-71
2020-07-08 03:32:15,8.62,8.62,8.62,99.53,884963,33,19944,-71
2020-07-08 03:33:06,8.61,8.61,8.61,99.53,881161,33,19946,-71
2020-07-08 03:33:57,8.60,8.60,8.60,99.54,882064,33,19964,-71
2020-07-08 03:34:48,8.59,8.59,8.59,99.55,884532,33,20258,-70
2020-07-08 03:35:38,8.57,8.57,8.57,99.65,888434,33,19932,-71
2020-07-08 03:36:30,8.54,8.54,8.54,99.68,890353,33,20332,-71
2020-07-08 03:37:21,8.54,8.54,8.54,99.71,892284,33,19936,-70
2020-07-08 03:38:11,8.53,8.53,8.53,99.71,890214,33,19945,-70
2020-07-08 03:39:02,8.57,8.57,8.57,99.55,888838,33,20326,-70
2020-07-08 03:39:53,8.55,8.55,8.55,99.45,889787,33,19948,-70
2020-07-08 03:40:43,8.57,8.57,8.57,99.53,891765,33,19944,-71
2020-07-08 03:41:34,8.58,8.58,8.58,99.43,892414,33,19987,-71
2020-07-08 03:42:25,8.63,8.63,8.63,99.11,892283,33,19944,-70
2020-07-08 03:43:17,8.67,8.67,8.67,98.99,891752,33,19940,-71
2020-07-08 03:44:07,8.69,8.69,8.69,98.73,885836,33,20276,-71
2020-07-08 03:44:58,8.67,8.67,8.67,98.58,884255,33,20400,-71
2020-07-08 03:45:49,8.65,8.65,8.65,98.62,884775,33,19988,-70
2020-07-08 03:46:39,8.66,8.66,8.66,98.70,887207,33,19996,-71
2020-07-08 03:47:30,8.69,8.69,8.69,98.68,888958,33,19955,-70
2020-07-08 03:48:21,8.67,8.67,8.67,98.80,886318,33,20032,-70
2020-07-08 03:49:11,8.70,8.70,8.70,98.88,882991,33,20276,-71
2020-07-08 03:50:02,8.73,8.73,8.73,98.61,881338,33,20265,-71
2020-07-08 03:50:52,8.76,8.76,8.76,98.71,882332,33,20272,-71
2020-07-08 03:51:43,8.77,8.77,8.77,98.58,884420,33,19941,-70
2020-07-08 03:52:34,8.77,8.77,8.77,98.64,884225,33,20332,-71
2020-07-08 03:53:25,8.80,8.80,8.80,98.42,886938,33,19945,-71
2020-07-08 03:54:16,8.82,8.82,8.82,98.27,887216,33,19945,-70
2020-07-08 03:55:07,8.83,8.83,8.83,98.22,884955,33,19933,-71
2020-07-08 03:55:58,8.85,8.85,8.85,98.34,887067,33,20312,-71
2020-07-08 03:56:49,8.84,8.84,8.84,98.37,889277,33,19959,-70
2020-07-08 03:57:39,8.90,8.90,8.90,97.96,889414,33,19948,-71
2020-07-08 03:58:31,8.92,8.92,8.92,97.94,890658,33,19944,-70
2020-07-08 03:59:22,8.93,8.93,8.93,97.94,889352,33,19948,-70
2020-07-08 04:00:12,8.92,8.92,8.92,98.05,889902,33,19937,-70
2020-07-08 04:01:04,8.96,8.96,8.96,98.08,890673,33,19945,-71
2020-07-08 04:01:54,8.96,8.96,8.96,98.00,892298,33,20369,-71
2020-07-08 04:02:45,8.98,8.98,8.98,97.93,889311,33,19951,-70
2020-07-08 04:03:36,9.01,9.01,9.01,97.78,889594,33,19944,-71
2020-07-08 04:04:27,9.07,9.07,9.07,97.73,888432,33,19944,-70
2020-07-08 04:05:17,9.10,9.10,9.10,97.51,889634,33,20385,-71
2020-07-08 04:06:08,9.10,9.10,9.10,97.44,886413,33,19943,-70
2020-07-08 04:06:59,9.10,9.10,9.10,97.40,884627,33,19945,-71
2020-07-08 04:07:50,9.13,9.13,9.13,97.32,887781,33,19947,-71
2020-07-08 04:08:41,9.16,9.16,9.16,97.15,890258,33,19999,-70
2020-07-08 04:09:31,9.21,9.21,9.21,96.65,889055,33,19972,-71
2020-07-08 04:10:23,9.24,9.24,9.24,96.36,891501,33,19952,-70
2020-07-08 04:11:16,9.26,9.26,9.26,96.16,893770,33,19940,-71
2020-07-08 04:12:07,9.34,9.34,9.34,95.41,895815,33,19932,-71
2020-07-08 04:12:59,9.42,9.42,9.42,95.17,895374,33,20286,-71
2020-07-08 04:13:50,9.41,9.41,9.41,94.94,889635,33,19964,-71
2020-07-08 04:14:40,9.45,9.45,9.45,95.09,889675,33,20330,-71
2020-07-08 04:15:31,9.55,9.55,9.55,94.62,888505,33,19945,-71
2020-07-08 04:16:21,9.59,9.59,9.59,94.35,891694,33,19955,-71
2020-07-08 04:17:12,9.60,9.60,9.60,94.66,893813,33,19936,-71
2020-07-08 04:18:03,9.64,9.64,9.64,94.59,892692,33,20007,-71
2020-07-08 04:18:53,9.65,9.65,9.65,93.85,889535,33,19955,-71
2020-07-08 04:19:44,9.70,9.70,9.70,93.67,890612,33,20044,-71
2020-07-08 04:20:34,9.70,9.70,9.70,93.76,888622,33,19932,-71
2020-07-08 04:21:26,9.72,9.72,9.72,93.77,890895,33,19980,-71
2020-07-08 04:22:17,9.77,9.77,9.77,93.53,889382,33,19944,-71
2020-07-08 04:23:08,9.82,9.82,9.82,93.36,886553,33,19971,-71
2020-07-08 04:23:58,9.85,9.85,9.85,92.91,888797,33,19937,-71
2020-07-08 04:24:49,9.89,9.89,9.89,92.59,892903,33,19971,-71
2020-07-08 04:25:40,9.93,9.93,9.93,92.44,890342,33,19987,-70
2020-07-08 04:26:30,9.99,9.99,9.99,91.97,892960,33,19946,-71
2020-07-08 04:27:21,10.01,10.01,10.01,92.13,893201,33,19956,-71
2020-07-08 04:28:12,10.04,10.04,10.04,91.87,889620,33,19944,-71
2020-07-08 04:29:02,10.08,10.08,10.08,91.76,889812,33,20019,-71
2020-07-08 04:29:53,10.11,10.11,10.11,91.46,891657,33,20252,-71
2020-07-08 04:30:44,10.18,10.18,10.18,91.25,892478,33,20323,-71
2020-07-08 04:31:34,10.21,10.21,10.21,91.29,889497,33,20269,-71
2020-07-08 04:32:25,10.24,10.24,10.24,91.22,890881,33,19936,-71
2020-07-08 04:33:16,10.28,10.28,10.28,91.00,895701,33,19932,-71
2020-07-08 04:34:06,10.31,10.31,10.31,90.99,891590,33,19999,-70
2020-07-08 04:34:57,10.35,10.35,10.35,90.59,892887,33,19980,-70
2020-07-08 04:35:48,10.42,10.42,10.42,89.68,887741,33,19933,-71
2020-07-08 04:36:39,10.49,10.49,10.49,89.00,892008,33,19948,-71
2020-07-08 04:37:30,10.54,10.54,10.54,89.26,893680,33,19943,-71
2020-07-08 04:38:21,10.53,10.53,10.53,89.16,892374,33,19932,-71
2020-07-08 04:39:11,10.56,10.56,10.56,89.37,892613,33,20291,-71
2020-07-08 04:40:02,10.59,10.59,10.59,88.66,890579,33,19948,-71
2020-07-08 04:40:53,10.65,10.65,10.65,88.51,889686,33,19953,-71
2020-07-08 04:41:43,10.68,10.68,10.68,87.87,891949,33,19967,-70
2020-07-08 04:42:34,10.71,10.71,10.71,88.47,893999,33,20311,-71
2020-07-08 04:43:25,10.74,10.74,10.74,87.89,895327,33,19943,-71
2020-07-08 04:44:16,10.77,10.77,10.77,88.07,895799,33,20270,-71
2020-07-08 04:45:07,10.77,10.77,10.77,88.04,895716,33,19931,-71
2020-07-08 04:45:57,10.82,10.82,10.82,88.20,892749,33,19932,-71
2020-07-08 04:46:48,10.84,10.84,10.84,87.55,889500,33,19983,-71
2020-07-08 04:47:39,10.89,10.89,10.89,87.44,890029,33,20319,-71
2020-07-08 04:48:30,10.91,10.91,10.91,87.50,889388,33,19944,-71
2020-07-08 04:49:20,10.94,10.94,10.94,87.26,887709,33,19949,-71
2020-07-08 04:50:11,10.97,10.97,10.97,87.25,889653,33,19963,-71
2020-07-08 04:51:03,11.00,11.00,11.00,86.76,890761,33,19953,-71
2020-07-08 04:51:54,11.02,11.02,11.02,87.29,890944,33,19979,-71
2020-07-08 04:52:45,10.99,10.99,10.99,86.47,895591,33,19990,-70
2020-07-08 04:53:35,11.04,11.04,11.04,86.33,895322,33,19940,-70
2020-07-08 04:54:26,11.08,11.08,11.08,85.79,895323,33,20010,-71
2020-07-08 04:55:17,11.08,11.08,11.08,85.75,895563,33,19982,-71
2020-07-08 04:56:07,11.15,11.15,11.15,85.65,892433,33,19939,-71
2020-07-08 04:56:58,11.18,11.18,11.18,85.40,886354,33,19933,-71
2020-07-08 04:57:50,11.21,11.21,11.21,85.54,890522,33,19952,-71
2020-07-08 04:58:41,11.23,11.23,11.23,86.09,895341,33,19932,-71
2020-07-08 04:59:31,11.21,11.21,11.21,85.79,895255,33,19944,-71
2020-07-08 05:00:23,11.24,11.24,11.24,85.67,889213,33,19932,-70
2020-07-08 05:01:14,11.29,11.29,11.29,85.59,889436,33,20365,-70
2020-07-08 05:02:05,11.29,11.29,11.29,85.78,892234,33,19937,-71
2020-07-08 05:02:48,11.27,11.27,11.27,85.18,892729,33,19964,-71
2020-07-08 05:03:38,11.31,11.31,11.31,85.36,889243,33,19991,-71
2020-07-08 05:04:29,11.38,11.38,11.38,85.18,886755,33,20096,-71
2020-07-08 05:05:20,11.39,11.39,11.39,85.23,889581,33,20010,-71
2020-07-08 05:06:11,11.43,11.43,11.43,84.75,892060,33,19936,-72
2020-07-08 05:07:03,11.45,11.45,11.45,85.03,891417,33,19936,-71
2020-07-08 05:07:55,11.47,11.47,11.47,84.46,889602,33,19992,-70
2020-07-08 05:08:45,11.48,11.48,11.48,84.88,895641,33,19946,-71
2020-07-08 05:09:36,11.54,11.54,11.54,84.83,894461,33,20337,-71
2020-07-08 05:10:27,11.55,11.55,11.55,84.70,892718,33,19943,-71
2020-07-08 05:11:17,11.60,11.60,11.60,85.27,888531,33,20320,-70
2020-07-08 05:12:08,11.62,11.62,11.62,nan,886753,33,19996,-71
2020-07-08 05:12:59,11.68,11.68,11.68,84.42,888900,33,20342,-71
2020-07-08 05:13:50,11.70,11.70,11.70,84.30,889703,33,19937,-71
2020-07-08 05:14:41,11.68,11.68,11.68,84.25,886593,33,20004,-71
2020-07-08 05:15:32,11.74,11.74,11.74,84.24,887652,33,20253,-71
2020-07-08 05:16:22,11.81,11.81,11.81,84.37,888716,33,19932,-71
2020-07-08 05:17:13,11.84,11.84,11.84,83.89,887489,33,19937,-71
2020-07-08 05:18:04,11.90,11.90,11.90,84.11,886660,33,19932,-71
2020-07-08 05:18:54,11.90,11.90,11.90,83.84,886758,33,20347,-72
2020-07-08 05:19:45,11.90,11.90,11.90,83.58,888751,33,20007,-71
2020-07-08 05:20:36,11.97,11.97,11.97,83.88,886152,33,19944,-71
2020-07-08 05:21:26,12.01,12.01,12.01,84.19,886605,33,19940,-71
2020-07-08 05:22:17,12.02,12.02,12.02,83.98,888627,33,19972,-71
2020-07-08 05:23:08,12.08,12.08,12.08,84.12,892621,33,19942,-71
2020-07-08 05:23:58,12.15,12.15,12.15,83.94,892699,33,19952,-71
2020-07-08 05:24:49,12.18,12.18,12.18,83.54,892970,33,19932,-71
2020-07-08 05:25:40,12.25,12.25,12.25,83.68,886418,33,19944,-70
2020-07-08 05:26:31,12.29,12.29,12.29,83.17,886670,33,19936,-71
2020-07-08 05:27:22,12.35,12.35,12.35,82.52,888735,33,20338,-71
2020-07-08 05:28:13,12.41,12.41,12.41,82.52,892748,33,19932,-71
2020-07-08 05:29:04,12.46,12.46,12.46,82.28,889419,33,19976,-71
2020-07-08 05:29:54,12.48,12.48,12.48,82.09,886492,33,20000,-71
2020-07-08 05:30:46,12.55,12.55,12.55,81.95,886641,33,20401,-71
2020-07-08 05:31:36,12.49,12.49,12.49,82.70,888803,33,19948,-71
2020-07-08 05:32:29,12.56,12.56,12.56,82.11,889635,33,19955,-72
2020-07-08 05:33:21,12.62,12.62,12.62,82.46,886069,33,19948,-70
2020-07-08 05:34:12,12.65,12.65,12.65,82.49,887709,33,19955,-70
2020-07-08 05:35:03,12.66,12.66,12.66,82.34,887884,33,19941,-71
2020-07-08 05:35:54,12.73,12.73,12.73,81.85,889504,33,19980,-71
2020-07-08 05:36:45,12.76,12.76,12.76,82.38,886536,33,20004,-72
2020-07-08 05:37:35,12.76,12.76,12.76,81.88,887538,33,19981,-71
2020-07-08 05:38:26,12.79,12.79,12.79,82.05,890663,33,19936,-71
2020-07-08 05:39:17,12.81,12.81,12.81,82.01,889716,33,19966,-71
2020-07-08 05:40:08,12.90,12.90,12.90,82.37,889727,33,20423,-71
2020-07-08 05:41:00,12.87,12.87,12.87,81.90,890970,33,19940,-72
2020-07-08 05:41:50,12.93,12.93,12.93,81.68,889468,33,19932,-71
2020-07-08 05:42:41,12.94,12.94,12.94,82.08,892446,33,19948,-72
2020-07-08 05:43:32,12.99,12.99,12.99,81.66,886128,33,19991,-71
2020-07-08 05:44:23,13.02,13.02,13.02,81.24,886694,33,19955,-72
2020-07-08 05:45:13,13.06,13.06,13.06,81.61,888712,33,20297,-72
2020-07-08 05:46:04,13.09,13.09,13.09,81.89,891648,33,19932,-71
2020-07-08 05:46:55,13.14,13.14,13.14,81.77,892582,33,19975,-72
2020-07-08 05:47:45,13.16,13.16,13.16,81.89,889360,33,20023,-71
2020-07-08 05:48:36,13.23,13.23,13.23,81.81,886388,33,19933,-72
2020-07-08 05:49:27,13.29,13.29,13.29,80.82,887677,33,20405,-72
2020-07-08 05:50:18,13.34,13.34,13.34,81.04,890601,33,20367,-71
2020-07-08 05:51:08,13.28,13.28,13.28,81.46,889570,33,20307,-70
2020-07-08 05:52:00,13.35,13.35,13.35,81.76,889496,33,20255,-71
2020-07-08 05:52:50,13.39,13.39,13.39,82.28,889486,33,19967,-71
2020-07-08 05:53:41,13.48,13.48,13.48,82.24,890692,33,19948,-71
2020-07-08 05:54:32,13.50,13.50,13.50,81.80,892526,33,19946,-71
2020-07-08 05:55:22,13.57,13.57,13.57,81.74,892709,33,20420,-71
2020-07-08 05:56:13,13.59,13.59,13.59,82.05,892704,33,19944,-71
2020-07-08 05:57:04,13.64,13.64,13.64,82.27,889480,33,19988,-71
2020-07-08 05:57:55,13.71,13.71,13.71,81.66,889517,33,20397,-71
2020-07-08 05:58:46,13.79,13.79,13.79,81.38,889705,33,19987,-71
2020-07-08 05:59:36,13.79,13.79,13.79,81.54,891892,33,20023,-71
2020-07-08 06:00:28,13.79,13.79,13.79,81.79,892576,33,19954,-71
2020-07-08 06:01:19,13.84,13.84,13.84,81.15,889456,33,19945,-71
2020-07-08 06:02:10,13.86,13.86,13.86,81.05,889411,33,19957,-71
2020-07-08 06:03:01,13.93,13.93,13.93,81.29,889483,33,19932,-71
2020-07-08 06:03:52,13.99,13.99,13.99,80.73,890577,33,19932,-71
2020-07-08 06:04:42,14.07,14.07,14.07,81.51,892665,33,20320,-71
2020-07-08 06:05:34,14.12,14.12,14.12,80.51,889506,33,19952,-71
2020-07-08 06:06:25,14.18,14.18,14.18,79.48,886190,33,19929,-71
2020-07-08 06:07:15,14.17,14.17,14.17,77.47,887552,33,19943,-71
2020-07-08 06:08:07,14.21,14.21,14.21,78.88,889328,33,19941,-71
2020-07-08 06:08:58,14.32,14.32,14.32,80.19,887474,33,19948,-71
2020-07-08 06:09:48,14.35,14.35,14.35,78.31,889486,33,19972,-71
2020-07-08 06:10:39,14.43,14.43,14.43,79.25,893604,33,20323,-71
2020-07-08 06:11:30,14.47,14.47,14.47,76.68,892553,33,19932,-71
2020-07-08 06:12:20,14.48,14.48,14.48,76.06,892480,33,19936,-71
2020-07-08 06:13:12,14.49,14.49,14.49,76.73,893588,33,20448,-71
2020-07-08 06:14:02,14.57,14.57,14.57,77.09,892451,33,19944,-71
2020-07-08 06:14:53,14.63,14.63,14.63,77.44,892583,33,19948,-71
2020-07-08 06:15:44,14.71,14.71,14.71,77.23,893542,33,20318,-71
2020-07-08 06:16:36,14.72,14.72,14.72,75.73,892442,33,19929,-71
2020-07-08 06:17:27,14.78,14.78,14.78,76.05,889407,33,19943,-70
2020-07-08 06:18:18,14.86,14.86,14.86,76.54,887614,33,19941,-71
2020-07-08 06:19:09,14.87,14.87,14.87,73.54,889707,33,19956,-71
2020-07-08 06:19:59,14.91,14.91,14.91,73.79,896495,33,20011,-71
2020-07-08 06:20:50,14.96,14.96,14.96,74.56,897492,33,19931,-71
2020-07-08 06:21:41,14.99,14.99,14.99,74.45,897485,33,20282,-71
2020-07-08 06:22:32,15.01,15.01,15.01,74.29,895331,33,19987,-71
2020-07-08 06:23:22,15.04,15.04,15.04,72.87,895405,33,19946,-71
2020-07-08 06:24:13,15.14,15.14,15.14,74.04,895388,33,19958,-71
2020-07-08 06:25:04,15.21,15.21,15.21,73.48,895465,33,19966,-71
2020-07-08 06:25:55,15.18,15.18,15.18,72.68,891831,33,19936,-71
2020-07-08 06:26:46,15.19,15.19,15.19,73.15,892145,33,19958,-71
2020-07-08 06:27:37,15.27,15.27,15.27,73.74,893461,33,20309,-71
2020-07-08 06:28:35,15.33,15.33,15.33,72.71,892394,33,19948,-71
2020-07-08 06:29:28,15.37,15.37,15.37,73.38,892416,33,19932,-71
2020-07-08 06:30:18,15.45,15.45,15.45,71.67,894323,33,19983,-72
2020-07-08 06:31:10,15.55,15.55,15.55,72.70,892398,33,19928,-71
2020-07-08 06:32:01,15.63,15.63,15.63,71.79,886405,33,20002,-71
2020-07-08 06:32:55,15.61,15.61,15.61,71.84,887521,33,19945,-71
2020-07-08 06:33:45,15.57,15.57,15.57,71.97,892136,33,19955,-71
2020-07-08 06:34:36,15.44,15.44,15.44,72.21,895549,33,19936,-71
2020-07-08 06:35:27,15.55,15.55,15.55,72.80,895463,33,19951,-72
2020-07-08 06:36:18,15.61,15.61,15.61,71.36,892147,33,19936,-71
2020-07-08 06:37:09,15.73,15.73,15.73,72.27,892388,33,19928,-71
2020-07-08 06:37:59,15.86,15.86,15.86,71.68,893302,33,19995,-71
2020-07-08 06:38:50,15.93,15.93,15.93,70.58,895544,33,19932,-71
2020-07-08 06:39:41,16.08,16.08,16.08,70.23,892385,33,20007,-71
2020-07-08 06:40:31,15.99,15.99,15.99,69.52,892209,33,20034,-71
2020-07-08 06:41:22,16.05,16.05,16.05,72.10,890365,33,19944,-71
2020-07-08 06:42:13,16.14,16.14,16.14,71.78,892536,33,19950,-72
2020-07-08 06:43:04,16.22,16.22,16.22,72.23,893548,33,19931,-71
2020-07-08 06:43:55,16.28,16.28,16.28,70.46,891399,33,20002,-72
2020-07-08 06:44:46,16.32,16.32,16.32,69.94,892407,33,19951,-72
2020-07-08 06:45:36,16.42,16.42,16.42,69.83,892491,33,19940,-72
2020-07-08 06:46:27,16.49,16.49,16.49,68.05,895448,33,19998,-71
2020-07-08 06:47:18,16.52,16.52,16.52,67.03,891975,33,19987,-71
2020-07-08 06:48:08,16.55,16.55,16.55,65.67,892434,33,19975,-71
2020-07-08 06:48:59,16.49,16.49,16.49,66.40,892086,33,20314,-71
2020-07-08 06:49:50,16.49,16.49,16.49,64.95,895390,33,19942,-71
2020-07-08 06:50:41,16.53,16.53,16.53,65.03,895522,33,19954,-71
2020-07-08 06:51:32,16.52,16.52,16.52,65.55,895364,33,20353,-71
2020-07-08 06:52:23,16.55,16.55,16.55,66.49,895464,33,19936,-72
2020-07-08 06:53:13,16.63,16.63,16.63,65.67,891903,33,20015,-71
2020-07-08 06:54:04,16.74,16.74,16.74,66.27,892566,33,19951,-70
2020-07-08 06:54:55,16.66,16.66,16.66,64.37,893585,33,19936,-71
2020-07-08 06:55:45,16.75,16.75,16.75,65.70,892354,33,19982,-70
2020-07-08 06:56:36,16.75,16.75,16.75,66.22,888949,33,19954,-71
2020-07-08 06:57:27,16.83,16.83,16.83,65.69,890405,33,20389,-71
2020-07-08 06:58:18,16.76,16.76,16.76,66.79,893575,33,19988,-71
2020-07-08 06:59:08,16.87,16.87,16.87,66.23,892058,33,20354,-70
2020-07-08 06:59:59,16.89,16.89,16.89,64.81,892535,33,19932,-71
2020-07-08 07:00:50,16.84,16.84,16.84,63.08,893585,33,19999,-71
2020-07-08 07:01:40,16.87,16.87,16.87,64.79,895328,33,20287,-71
2020-07-08 07:02:31,16.86,16.86,16.86,63.80,892434,33,20283,-71
2020-07-08 07:03:22,16.98,16.98,16.98,64.35,892319,33,19991,-72
2020-07-08 07:04:14,17.12,17.12,17.12,65.04,891169,33,19933,-70
2020-07-08 07:05:04,17.16,17.16,17.16,63.67,895514,33,19932,-72
2020-07-08 07:05:55,17.23,17.23,17.23,65.50,892510,33,19936,-72
2020-07-08 07:06:46,17.39,17.39,17.39,64.23,892448,33,19937,-72
2020-07-08 07:07:36,17.42,17.42,17.42,63.69,893149,33,20351,-72
2020-07-08 07:08:27,17.48,17.48,17.48,64.02,892347,33,20315,-72
2020-07-08 07:09:18,17.66,17.66,17.66,65.22,889308,33,19932,-71
2020-07-08 07:10:08,17.73,17.73,17.73,63.29,890257,33,19937,-72
2020-07-08 07:10:59,17.64,17.64,17.64,62.85,893498,33,20310,-71
2020-07-08 07:11:50,17.71,17.71,17.71,61.37,892374,33,20362,-72
2020-07-08 07:12:42,17.76,17.76,17.76,63.03,889267,33,19932,-70
2020-07-08 07:13:33,17.67,17.67,17.67,61.56,890536,33,20003,-72
2020-07-08 07:14:26,17.79,17.79,17.79,61.47,893770,33,20359,-71
2020-07-08 07:15:17,17.87,17.87,17.87,61.50,892368,33,19927,-71
2020-07-08 07:16:08,17.91,17.91,17.91,61.70,886474,33,19932,-71
2020-07-08 07:16:58,17.83,17.83,17.83,59.64,887411,33,19943,-71
2020-07-08 07:17:49,18.03,18.03,18.03,60.30,890389,33,19943,-72
2020-07-08 07:18:40,18.01,18.01,18.01,61.89,891423,33,20336,-71
2020-07-08 07:19:32,18.00,18.00,18.00,61.36,891479,33,19967,-71
2020-07-08 07:20:23,17.95,17.95,17.95,60.92,891972,33,19944,-71
2020-07-08 07:21:14,18.00,18.00,18.00,60.23,892426,33,19943,-71
2020-07-08 07:22:05,17.89,17.89,17.89,58.99,893684,33,19947,-71
2020-07-08 07:22:55,17.92,17.92,17.92,59.92,895021,33,19986,-71
2020-07-08 07:23:46,17.92,17.92,17.92,60.14,892338,33,19983,-71
2020-07-08 07:24:37,17.99,17.99,17.99,58.33,892294,33,19978,-71
2020-07-08 07:25:28,17.84,17.84,17.84,56.71,893523,33,20418,-72
2020-07-08 07:26:19,17.98,17.98,17.98,58.36,891290,33,19936,-71
2020-07-08 07:27:09,17.96,17.96,17.96,58.63,890400,33,19946,-71
2020-07-08 07:28:00,17.93,17.93,17.93,58.57,893521,33,20311,-71
2020-07-08 07:28:51,18.06,18.06,18.06,60.73,895458,33,19963,-71
2020-07-08 07:29:42,18.11,18.11,18.11,58.03,895040,33,19954,-71
2020-07-08 07:30:33,18.11,18.11,18.11,59.98,895794,33,20328,-71
2020-07-08 07:31:25,18.18,18.18,18.18,58.86,895713,33,19932,-71
2020-07-08 07:32:18,18.19,18.19,18.19,59.60,896347,33,19931,-72
2020-07-08 07:33:09,18.20,18.20,18.20,58.62,896272,33,19947,-71
2020-07-08 07:33:59,18.20,18.20,18.20,58.64,892959,33,19932,-71
2020-07-08 07:34:50,18.06,18.06,18.06,56.91,893026,33,19936,-71
2020-07-08 07:35:41,18.16,18.16,18.16,55.52,890964,33,19955,-72
2020-07-08 07:36:32,18.13,18.13,18.13,55.58,892900,33,19940,-71
2020-07-08 07:37:23,18.19,18.19,18.19,56.23,893974,33,20271,-71
2020-07-08 07:38:14,18.15,18.15,18.15,56.74,896068,33,19946,-72
2020-07-08 07:39:05,18.09,18.09,18.09,56.75,896103,33,19999,-72
2020-07-08 07:39:55,18.13,18.13,18.13,56.21,892887,33,19956,-72
2020-07-08 07:40:46,18.18,18.18,18.18,56.56,892984,33,19936,-71
2020-07-08 07:41:37,18.22,18.22,18.22,55.75,894150,33,19959,-72
2020-07-08 07:42:28,18.16,18.16,18.16,55.33,892557,33,20341,-71
2020-07-08 07:43:22,18.24,18.24,18.24,55.85,889835,33,19940,-71
2020-07-08 07:44:13,18.25,18.25,18.25,56.64,891174,33,19980,-72
2020-07-08 07:45:04,18.38,18.38,18.38,58.46,889597,33,19936,-72
2020-07-08 07:45:55,18.30,18.30,18.30,57.75,892933,33,19944,-72
2020-07-08 07:46:46,18.25,18.25,18.25,55.09,894112,33,19936,-72
2020-07-08 07:47:37,18.26,18.26,18.26,56.99,895923,33,19948,-72
2020-07-08 07:48:29,18.16,18.16,18.16,55.32,896145,33,20390,-71
2020-07-08 07:49:20,18.25,18.25,18.25,55.57,892980,33,19944,-71
2020-07-08 07:50:11,18.25,18.25,18.25,56.69,886835,33,20032,-71
2020-07-08 07:51:02,18.36,18.36,18.36,57.20,887950,33,19971,-70
2020-07-08 07:51:53,18.45,18.45,18.45,56.90,891870,33,20003,-71
2020-07-08 07:52:43,18.57,18.57,18.57,55.90,896238,33,19935,-71
2020-07-08 07:53:35,18.64,18.64,18.64,58.35,892715,33,19947,-71
2020-07-08 07:54:26,18.76,18.76,18.76,57.91,893023,33,19936,-71
2020-07-08 07:55:16,18.83,18.83,18.83,59.23,894087,33,20282,-71
2020-07-08 07:56:07,18.76,18.76,18.76,56.17,896192,33,19943,-71
2020-07-08 07:56:58,18.77,18.77,18.77,55.13,896181,33,20298,-71
2020-07-08 07:57:49,18.91,18.91,18.91,56.14,892855,33,20271,-71
2020-07-08 07:58:40,18.96,18.96,18.96,59.76,892507,33,20406,-71
2020-07-08 07:59:30,18.90,18.90,18.90,55.63,894071,33,19940,-71
2020-07-08 08:00:23,18.91,18.91,18.91,57.17,896288,33,19958,-71
2020-07-08 08:01:13,18.95,18.95,18.95,54.62,892977,33,19942,-71
2020-07-08 08:02:05,18.97,18.97,18.97,57.18,889845,33,19933,-71
2020-07-08 08:02:57,18.89,18.89,18.89,55.93,891038,33,20323,-71
2020-07-08 08:03:47,18.70,18.70,18.70,53.70,893905,33,19936,-71
2020-07-08 08:04:39,18.83,18.83,18.83,54.43,896195,33,19986,-72
2020-07-08 08:05:30,18.77,18.77,18.77,54.51,892827,33,19932,-71
2020-07-08 08:06:21,18.74,18.74,18.74,55.53,891411,33,19978,-71
2020-07-08 08:07:13,18.67,18.67,18.67,54.48,893698,33,19932,-71
2020-07-08 08:08:04,18.82,18.82,18.82,57.69,892780,33,19936,-72
2020-07-08 08:08:55,18.86,18.86,18.86,54.05,889739,33,19944,-73
2020-07-08 08:09:46,18.93,18.93,18.93,57.58,890592,33,20308,-72
2020-07-08 08:10:37,18.90,18.90,18.90,57.88,892792,33,19942,-72
2020-07-08 08:11:27,18.82,18.82,18.82,56.12,890856,33,19979,-72
2020-07-08 08:12:18,18.89,18.89,18.89,54.98,892445,33,19932,-72
2020-07-08 08:13:08,18.97,18.97,18.97,56.78,893770,33,19940,-72
2020-07-08 08:13:59,19.10,19.10,19.10,57.00,892497,33,19936,-72
2020-07-08 08:14:50,19.08,19.08,19.08,53.74,892678,33,19936,-73
2020-07-08 08:15:41,19.14,19.14,19.14,56.86,890402,33,19977,-72
2020-07-08 08:16:32,19.19,19.19,19.19,56.44,892767,33,20346,-73
2020-07-08 08:17:23,19.22,19.22,19.22,55.22,893704,33,19943,-73
2020-07-08 08:18:14,19.19,19.19,19.19,55.03,895764,33,20308,-72
2020-07-08 08:19:05,19.05,19.05,19.05,53.22,895626,33,19952,-73
2020-07-08 08:19:56,19.04,19.04,19.04,54.10,895632,33,19947,-73
2020-07-08 08:20:46,19.12,19.12,19.12,53.82,892558,33,19932,-73
2020-07-08 08:21:37,19.24,19.24,19.24,54.39,889168,33,20005,-72
2020-07-08 08:22:28,19.35,19.35,19.35,53.57,890848,33,19956,-72
2020-07-08 08:23:18,19.17,19.17,19.17,55.49,890624,33,20000,-72
2020-07-08 08:24:09,19.07,19.07,19.07,54.76,889555,33,19960,-73
2020-07-08 08:25:00,19.11,19.11,19.11,56.16,890427,33,19943,-72
2020-07-08 08:25:51,19.14,19.14,19.14,55.54,887179,33,20407,-72
2020-07-08 08:26:42,19.08,19.08,19.08,54.70,889125,33,20385,-72
2020-07-08 08:27:33,18.92,18.92,18.92,53.14,891925,33,19948,-72
2020-07-08 08:28:23,18.97,18.97,18.97,55.69,892828,33,20311,-72
2020-07-08 08:29:14,18.92,18.92,18.92,53.14,892619,33,19939,-74
2020-07-08 08:30:05,18.97,18.97,18.97,53.44,889609,33,19936,-72
2020-07-08 08:30:56,19.03,19.03,19.03,55.06,888508,33,19933,-73
2020-07-08 08:31:46,19.10,19.10,19.10,55.22,891655,33,20496,-73
2020-07-08 08:32:38,19.12,19.12,19.12,53.32,895699,33,19939,-72
2020-07-08 08:33:29,19.09,19.09,19.09,53.09,895750,33,19983,-72
2020-07-08 08:34:21,19.22,19.22,19.22,54.05,889640,33,19948,-73
2020-07-08 08:35:12,19.41,19.41,19.41,53.22,885390,33,19960,-73
2020-07-08 08:36:03,19.58,19.58,19.58,51.86,884876,33,19945,-72
2020-07-08 08:36:54,19.65,19.65,19.65,53.30,891746,33,19959,-72
2020-07-08 08:37:45,19.74,19.74,19.74,54.12,892258,33,20086,-72
2020-07-08 08:38:37,19.67,19.67,19.67,51.77,892709,33,19936,-72
2020-07-08 08:39:30,19.65,19.65,19.65,52.56,893625,33,19929,-72
2020-07-08 08:40:21,19.80,19.80,19.80,53.88,892640,33,19932,-73
2020-07-08 08:41:13,19.81,19.81,19.81,53.65,892590,33,20015,-72
2020-07-08 08:42:04,19.72,19.72,19.72,53.64,889868,33,19943,-72
2020-07-08 08:42:55,19.67,19.67,19.67,52.77,889446,33,19932,-72
2020-07-08 08:43:47,19.78,19.78,19.78,54.76,889556,33,19964,-72
2020-07-08 08:44:39,19.69,19.69,19.69,53.38,892879,33,19962,-72
2020-07-08 08:45:30,19.78,19.78,19.78,55.08,892798,33,19932,-72
2020-07-08 08:46:26,19.53,19.53,19.53,53.05,892878,33,20236,-72
2020-07-08 08:47:30,19.59,19.59,19.59,54.49,894310,33,19936,-72
2020-07-08 08:48:25,19.53,19.53,19.53,53.97,892358,33,19943,-72
2020-07-08 08:49:16,19.60,19.60,19.60,52.06,892802,33,19991,-72
2020-07-08 08:50:08,19.51,19.51,19.51,53.49,894277,33,19932,-71
2020-07-08 08:50:53,19.64,19.64,19.64,54.33,895857,33,19995,-72
2020-07-08 08:51:46,19.77,19.77,19.77,55.98,892598,33,19937,-71
2020-07-08 08:52:36,19.71,19.71,19.71,54.25,892832,33,19932,-72
2020-07-08 08:53:27,19.65,19.65,19.65,53.16,894138,33,19970,-71
2020-07-08 08:54:23,19.71,19.71,19.71,51.56,895533,33,19931,-72
2020-07-08 08:55:14,19.82,19.82,19.82,52.21,892563,33,20285,-72
2020-07-08 08:56:05,19.97,19.97,19.97,53.65,892832,33,19945,-72
2020-07-08 08:56:56,19.98,19.98,19.98,53.78,893969,33,19932,-72
2020-07-08 08:57:46,20.05,20.05,20.05,53.37,895603,33,19932,-72
2020-07-08 08:58:38,19.98,19.98,19.98,52.90,895703,33,20333,-72
2020-07-08 08:59:29,20.09,20.09,20.09,55.56,895990,33,20315,-72
2020-07-08 09:00:20,19.97,19.97,19.97,56.46,892710,33,20279,-72
2020-07-08 09:01:10,20.13,20.13,20.13,54.73,895446,33,19947,-72
2020-07-08 09:02:01,20.08,20.08,20.08,53.94,892251,33,19968,-71
2020-07-08 09:02:52,20.16,20.16,20.16,53.23,891797,33,19955,-71
2020-07-08 09:03:43,20.17,20.17,20.17,53.43,893594,33,20003,-71
2020-07-08 09:04:36,20.31,20.31,20.31,53.62,895805,33,19935,-72
2020-07-08 09:05:26,20.45,20.45,20.45,55.91,891297,33,19958,-72
2020-07-08 09:06:17,20.20,20.20,20.20,51.44,889415,33,20389,-72
2020-07-08 09:07:09,20.33,20.33,20.33,54.01,891778,33,19936,-71
2020-07-08 09:08:00,20.22,20.22,20.22,52.10,892555,33,19928,-73
2020-07-08 09:08:58,20.07,20.07,20.07,52.81,892796,33,20007,-72
2020-07-08 09:09:49,20.12,20.12,20.12,54.37,892664,33,19939,-73
2020-07-08 09:10:44,20.12,20.12,20.12,52.61,886574,33,19996,-72
2020-07-08 09:11:35,20.33,20.33,20.33,53.52,885108,33,19984,-72
2020-07-08 09:12:26,20.47,20.47,20.47,52.25,889691,33,19936,-72
2020-07-08 09:13:25,20.61,20.61,20.61,56.55,892642,33,19936,-71
2020-07-08 09:14:18,20.47,20.47,20.47,55.03,891373,33,19937,-72
2020-07-08 09:15:08,20.44,20.44,20.44,52.55,892321,33,20297,-72
2020-07-08 09:15:59,20.45,20.45,20.45,53.87,889595,33,19948,-72
2020-07-08 09:16:51,20.51,20.51,20.51,54.99,887808,33,19955,-71
2020-07-08 09:17:43,20.52,20.52,20.52,52.10,893028,33,20368,-71
2020-07-08 09:18:36,20.28,20.28,20.28,51.74,892254,33,20353,-71
2020-07-08 09:19:26,20.30,20.30,20.30,50.59,895667,33,19975,-72
2020-07-08 09:20:17,20.27,20.27,20.27,51.45,892675,33,19948,-71
2020-07-08 09:21:08,20.36,20.36,20.36,51.56,892553,33,19936,-72
2020-07-08 09:21:59,20.36,20.36,20.36,50.38,893492,33,20283,-71
2020-07-08 09:22:50,20.47,20.47,20.47,50.99,897604,33,20006,-71
2020-07-08 09:23:41,20.41,20.41,20.41,52.05,895864,33,19946,-71
2020-07-08 09:24:32,20.59,20.59,20.59,49.46,895554,33,19939,-72
2020-07-08 09:25:23,20.67,20.67,20.67,49.99,895399,33,19932,-72
2020-07-08 09:26:16,20.77,20.77,20.77,52.62,896854,33,19992,-72
2020-07-08 09:27:07,20.78,20.78,20.78,52.12,897400,33,20290,-72
2020-07-08 09:27:58,20.78,20.78,20.78,52.37,895612,33,19995,-72
2020-07-08 09:28:49,20.72,20.72,20.72,50.90,895694,33,19951,-72
2020-07-08 09:29:40,20.75,20.75,20.75,51.94,895641,33,19943,-72
2020-07-08 09:30:30,20.64,20.64,20.64,53.07,896027,33,20318,-71
2020-07-08 09:31:21,20.58,20.58,20.58,51.31,895872,33,19942,-72
2020-07-08 09:32:12,20.53,20.53,20.53,50.15,895582,33,19936,-72
2020-07-08 09:33:03,20.51,20.51,20.51,50.45,895628,33,20315,-72
2020-07-08 09:33:54,20.74,20.74,20.74,51.70,896735,33,19936,-72
2020-07-08 09:34:45,20.84,20.84,20.84,49.46,897448,33,19931,-72
2020-07-08 09:35:35,20.82,20.82,20.82,49.08,895554,33,19951,-72
2020-07-08 09:36:26,20.93,20.93,20.93,52.05,892228,33,20342,-71
2020-07-08 09:37:17,21.00,21.00,21.00,52.64,893765,33,19936,-72
2020-07-08 09:38:08,20.91,20.91,20.91,48.68,896876,33,19932,-72
2020-07-08 09:38:59,20.86,20.86,20.86,49.73,894572,33,19935,-71
2020-07-08 09:39:50,21.00,21.00,21.00,49.22,893778,33,19960,-72
2020-07-08 09:40:41,20.95,20.95,20.95,52.47,895741,33,19931,-72
2020-07-08 09:41:31,21.06,21.06,21.06,49.84,892331,33,20302,-72
2020-07-08 09:42:23,21.24,21.24,21.24,52.68,892243,33,20062,-72
2020-07-08 09:43:13,21.29,21.29,21.29,48.79,894443,33,20284,-72
2020-07-08 09:44:04,21.38,21.38,21.38,49.71,892372,33,19944,-72
2020-07-08 09:44:55,21.43,21.43,21.43,51.64,892646,33,20368,-72
2020-07-08 09:45:46,21.43,21.43,21.43,50.38,894687,33,20377,-72
2020-07-08 09:46:36,21.45,21.45,21.45,50.60,898660,33,19943,-73
2020-07-08 09:47:27,21.38,21.38,21.38,48.41,897579,33,19946,-72
2020-07-08 09:48:19,21.49,21.49,21.49,52.12,895605,33,19931,-72
2020-07-08 09:49:13,21.70,21.70,21.70,54.09,895548,33,19943,-72
2020-07-08 09:50:05,21.57,21.57,21.57,49.74,897091,33,20314,-72
2020-07-08 09:50:56,21.65,21.65,21.65,49.27,894419,33,19932,-73
2020-07-08 09:51:47,21.65,21.65,21.65,52.09,895495,33,19932,-71
2020-07-08 09:52:38,21.48,21.48,21.48,48.63,896615,33,20281,-72
2020-07-08 09:53:28,21.26,21.26,21.26,50.29,897177,33,19945,-72
2020-07-08 09:54:19,21.43,21.43,21.43,47.89,895687,33,19940,-72
2020-07-08 09:55:10,21.45,21.45,21.45,50.78,895240,33,20017,-72
2020-07-08 09:56:01,21.51,21.51,21.51,49.59,896656,33,20302,-71
2020-07-08 09:56:51,21.66,21.66,21.66,47.94,897756,33,20314,-73
2020-07-08 09:57:43,21.67,21.67,21.67,49.54,895635,33,19967,-72
2020-07-08 09:58:33,21.63,21.63,21.63,50.76,895670,33,20401,-73
2020-07-08 09:59:24,21.75,21.75,21.75,52.72,895627,33,19931,-72
2020-07-08 10:00:15,21.82,21.82,21.82,50.10,895642,33,20290,-72
2020-07-08 10:01:09,21.81,21.81,21.81,48.57,895716,33,20353,-72
2020-07-08 10:02:00,21.77,21.77,21.77,48.40,895849,33,19996,-72
2020-07-08 10:02:51,21.85,21.85,21.85,47.00,895688,33,19935,-72
2020-07-08 10:03:42,21.77,21.77,21.77,50.14,895564,33,19968,-72
2020-07-08 10:04:33,21.64,21.64,21.64,52.13,895438,33,20471,-72
2020-07-08 10:05:25,21.60,21.60,21.60,49.07,895315,33,19932,-72
2020-07-08 10:06:17,21.76,21.76,21.76,49.17,892339,33,19952,-73
2020-07-08 10:07:07,21.44,21.44,21.44,49.15,892472,33,19978,-72
2020-07-08 10:07:58,21.51,21.51,21.51,49.66,890456,33,19990,-73
2020-07-08 10:08:49,21.32,21.32,21.32,51.90,893564,33,20339,-73
2020-07-08 10:09:39,21.38,21.38,21.38,49.77,896527,33,19942,-72
2020-07-08 10:10:30,21.42,21.42,21.42,50.29,895573,33,19936,-72
2020-07-08 10:11:21,21.37,21.37,21.37,49.69,889336,33,19969,-72
2020-07-08 10:12:12,21.48,21.48,21.48,49.33,890665,33,19983,-73
2020-07-08 10:13:04,21.24,21.24,21.24,48.73,894464,33,20384,-72
2020-07-08 10:13:55,21.03,21.03,21.03,47.85,898783,33,19957,-72
2020-07-08 10:14:45,21.37,21.37,21.37,50.67,898836,33,20231,-72
2020-07-08 10:15:36,21.37,21.37,21.37,47.06,898324,33,20317,-72
2020-07-08 10:16:27,21.59,21.59,21.59,50.32,898525,33,19986,-72
2020-07-08 10:17:18,21.71,21.71,21.71,50.22,898944,33,20002,-72
2020-07-08 10:18:09,21.84,21.84,21.84,50.01,892251,33,19944,-72
2020-07-08 10:18:59,21.84,21.84,21.84,48.42,889464,33,19936,-72
2020-07-08 10:19:50,21.77,21.77,21.77,47.60,891728,33,20008,-72
2020-07-08 10:20:41,21.55,21.55,21.55,48.90,895025,33,19939,-72
2020-07-08 10:21:31,21.67,21.67,21.67,50.82,889192,33,20323,-72
2020-07-08 10:22:22,21.74,21.74,21.74,48.89,890619,33,19943,-74
2020-07-08 10:23:13,21.78,21.78,21.78,48.95,894729,33,19947,-73
2020-07-08 10:24:07,21.85,21.85,21.85,49.17,895478,33,20264,-74
2020-07-08 10:24:58,21.89,21.89,21.89,49.17,892418,33,19939,-72
2020-07-08 10:25:49,22.01,22.01,22.01,50.13,893908,33,19956,-72
2020-07-08 10:26:39,21.88,21.88,21.88,48.08,895690,33,19932,-72
2020-07-08 10:27:30,22.07,22.07,22.07,49.01,890885,33,20237,-73
2020-07-08 10:28:21,22.17,22.17,22.17,49.29,892022,33,20306,-72
2020-07-08 10:29:12,22.11,22.11,22.11,48.80,893629,33,19944,-72
2020-07-08 10:30:02,22.39,22.39,22.39,49.08,895609,33,19990,-73
2020-07-08 10:30:53,22.48,22.48,22.48,48.64,892411,33,19947,-72
2020-07-08 10:31:44,22.62,22.62,22.62,49.14,892337,33,19943,-72
2020-07-08 10:32:35,22.63,22.63,22.63,49.40,894733,33,20306,-72
2020-07-08 10:33:26,22.48,22.48,22.48,49.80,898411,33,20314,-71
2020-07-08 10:34:17,22.32,22.32,22.32,47.70,898833,33,20038,-73
2020-07-08 10:35:08,22.20,22.20,22.20,46.03,895453,33,20369,-71
2020-07-08 10:36:00,22.32,22.32,22.32,46.17,889340,33,19941,-72
2020-07-08 10:36:51,22.31,22.31,22.31,46.09,890800,33,20048,-72
2020-07-08 10:37:41,22.18,22.18,22.18,48.42,894803,33,20309,-73
2020-07-08 10:38:32,22.39,22.39,22.39,49.30,896701,33,19932,-72
2020-07-08 10:39:24,22.14,22.14,22.14,47.94,895510,33,19936,-73
2020-07-08 10:40:15,22.18,22.18,22.18,47.42,895512,33,20311,-72
2020-07-08 10:41:06,22.09,22.09,22.09,47.42,895569,33,20406,-72
2020-07-08 10:41:57,22.28,22.28,22.28,46.24,899633,32,19939,-73
2020-07-08 10:42:48,22.27,22.27,22.27,45.52,895370,33,19944,-72
2020-07-08 10:43:39,22.53,22.53,22.53,47.46,895487,33,19974,-72
2020-07-08 10:44:30,22.43,22.43,22.43,47.02,894670,33,19928,-73
2020-07-08 10:45:21,22.39,22.39,22.39,47.28,895491,33,19940,-73
2020-07-08 10:46:12,22.33,22.33,22.33,47.05,896744,33,20298,-72
2020-07-08 10:47:03,22.50,22.50,22.50,50.65,898126,33,19942,-72
2020-07-08 10:47:54,22.67,22.67,22.67,49.54,899139,33,19942,-72
2020-07-08 10:48:45,22.51,22.51,22.51,47.79,901663,33,20006,-72
2020-07-08 10:49:35,22.75,22.75,22.75,46.35,898505,33,19974,-73
2020-07-08 10:50:27,22.79,22.79,22.79,46.05,898634,33,19931,-72
2020-07-08 10:51:18,23.04,23.04,23.04,48.95,896717,33,20327,-73
2020-07-08 10:52:09,23.32,23.32,23.32,48.30,898559,33,19951,-73
2020-07-08 10:53:00,23.58,23.58,23.58,47.91,898370,33,19946,-73
2020-07-08 10:53:51,23.90,23.90,23.90,44.36,894198,33,20395,-72
2020-07-08 10:54:41,24.06,24.06,24.06,47.73,896455,33,19955,-72
2020-07-08 10:55:32,24.06,24.06,24.06,45.05,901536,33,20078,-73
2020-07-08 10:56:23,24.05,24.05,24.05,45.33,901627,33,19959,-73
2020-07-08 10:57:14,23.61,23.61,23.61,43.89,901632,33,19975,-72
2020-07-08 10:58:05,23.56,23.56,23.56,43.93,898239,33,20340,-72
2020-07-08 10:58:56,23.03,23.03,23.03,45.17,897350,33,19947,-72
2020-07-08 10:59:46,23.07,23.07,23.07,44.09,897605,33,19932,-72
2020-07-08 11:00:37,23.34,23.34,23.34,45.31,901715,33,20363,-72
2020-07-08 11:01:27,23.45,23.45,23.45,46.07,901614,33,19950,-74
2020-07-08 11:02:19,23.45,23.45,23.45,43.35,898383,33,19942,-74
2020-07-08 11:03:09,23.46,23.46,23.46,44.48,898183,33,19966,-74
2020-07-08 11:04:00,23.49,23.49,23.49,46.22,896526,33,19989,-74
2020-07-08 11:04:51,23.54,23.54,23.54,45.81,898450,33,19947,-74
2020-07-08 11:05:41,23.53,23.53,23.53,43.47,896924,33,19927,-74
2020-07-08 11:06:32,23.64,23.64,23.64,45.11,899219,33,19943,-73
2020-07-08 11:07:23,23.76,23.76,23.76,42.93,900932,32,20265,-74
2020-07-08 11:08:17,23.76,23.76,23.76,43.26,905300,32,19982,-74
2020-07-08 11:09:08,23.85,23.85,23.85,43.71,901846,33,20002,-74
2020-07-08 11:09:58,23.67,23.67,23.67,44.20,902219,32,19986,-71
2020-07-08 11:10:49,23.91,23.91,23.91,43.51,902108,32,20321,-72
2020-07-08 11:11:41,23.81,23.81,23.81,41.66,902789,32,19941,-73
2020-07-08 11:12:32,23.37,23.37,23.37,44.63,905072,32,19982,-71
2020-07-08 11:13:23,23.52,23.52,23.52,45.64,902122,32,20320,-74
2020-07-08 11:14:14,23.79,23.79,23.79,43.41,899027,33,20297,-72
2020-07-08 11:15:04,23.84,23.84,23.84,43.91,900300,32,19995,-71
2020-07-08 11:15:55,23.46,23.46,23.46,43.50,903373,32,19959,-72
2020-07-08 11:16:46,23.38,23.38,23.38,47.09,902227,32,20324,-74
2020-07-08 11:17:36,23.34,23.34,23.34,42.14,901945,32,19935,-74
2020-07-08 11:18:27,22.95,22.95,22.95,42.45,901943,32,19983,-74
2020-07-08 11:19:18,22.79,22.79,22.79,43.68,903249,32,20265,-74
2020-07-08 11:20:09,22.97,22.97,22.97,43.59,905561,32,20314,-73
2020-07-08 11:20:59,23.20,23.20,23.20,44.69,905277,32,19986,-73
2020-07-08 11:21:51,23.33,23.33,23.33,48.37,905294,32,20308,-74
2020-07-08 11:22:42,22.91,22.91,22.91,41.80,902217,32,20361,-73
2020-07-08 11:23:32,22.93,22.93,22.93,43.36,898971,33,20395,-73
2020-07-08 11:24:23,22.86,22.86,22.86,43.19,899138,33,19998,-73
2020-07-08 11:25:14,23.08,23.08,23.08,43.67,900104,33,19975,-73
2020-07-08 11:26:05,23.20,23.20,23.20,42.53,897107,33,19932,-73
2020-07-08 11:26:57,23.30,23.30,23.30,42.07,899236,33,19995,-73
2020-07-08 11:27:48,23.41,23.41,23.41,42.75,897167,33,20322,-73
2020-07-08 11:28:39,23.42,23.42,23.42,42.80,899127,33,19931,-74
2020-07-08 11:29:30,23.52,23.52,23.52,44.91,901288,32,19931,-74
2020-07-08 11:30:23,23.75,23.75,23.75,45.66,902032,32,19931,-73
2020-07-08 11:31:15,23.63,23.63,23.63,45.11,901736,32,19928,-74
2020-07-08 11:32:06,23.39,23.39,23.39,42.14,900387,32,19932,-73
2020-07-08 11:32:57,23.35,23.35,23.35,44.81,898955,33,19940,-74
2020-07-08 11:33:48,23.53,23.53,23.53,43.50,897064,33,19955,-74
2020-07-08 11:34:38,23.62,23.62,23.62,44.26,899702,33,20340,-74
2020-07-08 11:35:29,24.03,24.03,24.03,50.39,903338,32,19931,-74
2020-07-08 11:36:20,24.34,24.34,24.34,42.35,905476,32,20218,-74
2020-07-08 11:37:11,24.58,24.58,24.58,43.81,905281,32,19965,-74
2020-07-08 11:38:02,24.08,24.08,24.08,42.49,905026,32,19931,-74
2020-07-08 11:38:53,23.95,23.95,23.95,42.98,901698,33,19935,-74
2020-07-08 11:39:45,24.49,24.49,24.49,42.45,902055,32,20320,-74
2020-07-08 11:40:35,24.36,24.36,24.36,40.94,903137,32,19961,-73
2020-07-08 11:41:26,23.86,23.86,23.86,42.53,905133,32,19935,-74
2020-07-08 11:42:17,24.19,24.19,24.19,42.38,901857,33,19934,-74
2020-07-08 11:43:08,23.95,23.95,23.95,42.34,901719,33,20017,-73
2020-07-08 11:43:58,24.53,24.53,24.53,41.21,899947,32,20602,-74
2020-07-08 11:44:49,24.82,24.82,24.82,41.93,902137,32,20279,-75
2020-07-08 11:45:40,25.25,25.25,25.25,40.80,903132,32,19966,-74
2020-07-08 11:46:31,25.27,25.27,25.27,41.21,905167,32,19931,-74
2020-07-08 11:47:22,25.09,25.09,25.09,40.41,905248,32,20305,-75
2020-07-08 11:48:13,24.40,24.40,24.40,42.96,905348,32,19931,-75
2020-07-08 11:49:05,24.80,24.80,24.80,42.50,901672,32,19962,-74
2020-07-08 11:49:56,24.88,24.88,24.88,45.44,898886,33,19947,-74
2020-07-08 11:50:46,24.95,24.95,24.95,42.09,900212,32,19982,-75
2020-07-08 11:51:38,25.32,25.32,25.32,42.14,895786,33,20341,-74
2020-07-08 11:52:29,25.59,25.59,25.59,38.82,892847,33,19931,-75
2020-07-08 11:53:19,26.30,26.30,26.30,39.76,891749,33,19929,-75
2020-07-08 11:54:10,26.46,26.46,26.46,38.44,898061,32,19936,-73
2020-07-08 11:55:01,27.05,27.05,27.05,38.04,903225,32,20377,-74
2020-07-08 11:55:52,27.07,27.07,27.07,41.49,901918,32,19961,-74
2020-07-08 11:56:43,27.49,27.49,27.49,37.37,902039,32,19942,-75
2020-07-08 11:57:34,27.84,27.84,27.84,35.98,903295,32,19931,-73
2020-07-08 11:58:24,27.81,27.81,27.81,36.26,905381,32,20313,-75
2020-07-08 11:59:15,27.74,27.74,27.74,36.32,901747,32,20274,-72
2020-07-08 12:00:07,28.04,28.04,28.04,38.04,902095,32,19953,-75
2020-07-08 12:00:59,28.01,28.01,28.01,36.99,902134,32,19966,-74
2020-07-08 12:01:49,27.72,27.72,27.72,39.18,903166,32,19930,-73
2020-07-08 12:02:40,27.65,27.65,27.65,37.11,904773,32,19939,-73
2020-07-08 12:03:31,27.87,27.87,27.87,39.15,901903,32,19945,-73
2020-07-08 12:04:22,27.68,27.68,27.68,37.69,902040,32,19991,-75
2020-07-08 12:05:13,28.17,28.17,28.17,37.46,900120,32,20271,-73
2020-07-08 12:06:04,28.61,28.61,28.61,38.05,901981,32,19966,-75
2020-07-08 12:06:55,27.87,27.87,27.87,36.32,903363,32,19943,-72
2020-07-08 12:07:45,28.51,28.51,28.51,36.15,904784,32,19950,-73
2020-07-08 12:08:36,28.23,28.23,28.23,36.93,905120,32,19930,-73
2020-07-08 12:09:27,28.42,28.42,28.42,35.34,905045,32,19930,-73
2020-07-08 12:10:18,28.12,28.12,28.12,36.63,901784,32,20027,-75
2020-07-08 12:11:09,28.92,28.92,28.92,34.83,898406,33,19946,-73
2020-07-08 12:11:59,28.47,28.47,28.47,35.42,899977,32,19939,-73
2020-07-08 12:12:51,28.49,28.49,28.49,37.99,899616,33,19962,-74
2020-07-08 12:13:41,28.53,28.53,28.53,37.02,901766,32,19969,-73
2020-07-08 12:14:33,28.70,28.70,28.70,35.87,903097,32,19969,-74
2020-07-08 12:15:24,28.65,28.65,28.65,37.19,902121,32,20371,-75
2020-07-08 12:16:15,28.97,28.97,28.97,34.63,898680,33,19947,-75
2020-07-08 12:17:06,28.90,28.90,28.90,38.02,899413,33,19977,-74
2020-07-08 12:17:57,28.18,28.18,28.18,36.66,903144,32,20269,-75
2020-07-08 12:18:48,28.08,28.08,28.08,36.50,901938,32,20340,-75
2020-07-08 12:19:38,27.36,27.36,27.36,37.69,901957,32,19931,-74
2020-07-08 12:20:29,27.92,27.92,27.92,37.17,902635,32,19942,-73
2020-07-08 12:21:20,27.27,27.27,27.27,36.94,905069,32,19957,-72
2020-07-08 12:22:11,27.26,27.26,27.26,38.59,905066,32,19990,-75
2020-07-08 12:23:01,27.66,27.66,27.66,37.06,905230,32,19949,-74
2020-07-08 12:23:52,27.51,27.51,27.51,37.99,905504,32,20260,-74
2020-07-08 12:24:43,28.50,28.50,28.50,37.12,904783,32,19946,-73
2020-07-08 12:25:34,28.48,28.48,28.48,35.49,904385,32,19934,-72
2020-07-08 12:26:24,29.02,29.02,29.02,35.77,902056,32,19946,-74
2020-07-08 12:27:15,29.43,29.43,29.43,37.47,898746,33,20303,-74
2020-07-08 12:28:06,29.17,29.17,29.17,38.37,898712,33,19959,-75
2020-07-08 12:28:57,28.74,28.74,28.74,37.27,896800,33,20266,-75
2020-07-08 12:29:47,28.87,28.87,28.87,38.63,895628,33,19935,-73
2020-07-08 12:30:38,28.57,28.57,28.57,37.26,896454,33,19962,-74
2020-07-08 12:31:30,28.05,28.05,28.05,38.12,900879,32,20358,-75
2020-07-08 12:32:21,28.36,28.36,28.36,37.86,904633,32,20362,-74
2020-07-08 12:33:23,28.59,28.59,28.59,35.30,901610,32,19981,-74
2020-07-08 12:34:15,27.63,27.63,27.63,38.01,898725,33,19927,-74
2020-07-08 12:35:06,28.65,28.65,28.65,38.82,897994,33,19931,-73
2020-07-08 12:35:57,28.67,28.67,28.67,36.50,896567,33,20038,-75
2020-07-08 12:36:48,29.81,29.81,29.81,37.56,900120,32,19935,-74
2020-07-08 12:37:39,29.79,29.79,29.79,37.19,899852,32,19931,-74
2020-07-08 12:38:30,28.36,28.36,28.36,38.77,901870,32,19939,-74
2020-07-08 12:39:22,29.02,29.02,29.02,34.64,902601,32,19955,-74
2020-07-08 12:40:14,29.21,29.21,29.21,34.57,903729,32,19935,-74
2020-07-08 12:41:05,29.27,29.27,29.27,33.99,903370,32,20290,-74
2020-07-08 12:41:55,29.12,29.12,29.12,35.12,901819,32,19954,-74
2020-07-08 12:42:46,28.60,28.60,28.60,36.92,901840,32,20033,-75
2020-07-08 12:43:37,27.97,27.97,27.97,36.88,901836,32,19953,-74
2020-07-08 12:44:28,27.99,27.99,27.99,36.82,898614,33,19953,-73
2020-07-08 12:45:19,28.18,28.18,28.18,36.28,900006,32,19939,-74
2020-07-08 12:46:10,29.12,29.12,29.12,35.73,899781,32,20226,-74
2020-07-08 12:47:01,29.28,29.28,29.28,35.35,901795,32,19950,-74
2020-07-08 12:47:52,28.85,28.85,28.85,35.09,902509,32,19935,-74
2020-07-08 12:48:43,28.42,28.42,28.42,38.71,904865,32,19930,-74
2020-07-08 12:49:33,28.50,28.50,28.50,37.51,904871,32,19998,-73
2020-07-08 12:50:24,28.51,28.51,28.51,35.53,904755,32,19931,-74
2020-07-08 12:51:15,27.44,27.44,27.44,37.19,904789,32,20265,-74
2020-07-08 12:52:06,27.76,27.76,27.76,38.31,905200,32,19950,-74
2020-07-08 12:52:57,27.62,27.62,27.62,37.12,904969,32,19939,-73
2020-07-08 12:53:47,28.29,28.29,28.29,36.34,901430,32,19935,-74
2020-07-08 12:54:39,29.13,29.13,29.13,37.10,901696,32,19945,-74
2020-07-08 12:55:31,29.03,29.03,29.03,36.27,898144,33,19939,-73
2020-07-08 12:56:22,28.18,28.18,28.18,39.42,898551,33,19927,-74
2020-07-08 12:57:15,27.87,27.87,27.87,36.95,901328,32,20286,-74
2020-07-08 12:58:06,27.71,27.71,27.71,37.83,905092,32,19974,-74
2020-07-08 12:58:56,27.46,27.46,27.46,38.80,905207,32,20304,-74
2020-07-08 12:59:47,27.24,27.24,27.24,39.32,905145,32,19931,-74
2020-07-08 13:00:38,27.66,27.66,27.66,37.46,901704,32,19935,-74
2020-07-08 13:01:28,27.44,27.44,27.44,39.13,901851,32,19998,-74
2020-07-08 13:02:28,28.19,28.19,28.19,37.08,902786,32,19927,-74
2020-07-08 13:03:22,27.79,27.79,27.79,37.62,901583,32,19951,-75
2020-07-08 13:04:19,27.30,27.30,27.30,39.99,901873,32,19973,-74
2020-07-08 13:06:25,28.03,28.03,28.03,40.92,901816,32,19927,-74
2020-07-08 13:07:23,28.22,28.22,28.22,38.02,901685,32,19937,-74
2020-07-08 13:08:16,29.41,29.41,29.41,35.50,895642,33,20281,-73
2020-07-08 13:09:06,29.51,29.51,29.51,36.19,894492,33,19943,-74
2020-07-08 13:10:03,30.72,30.72,30.72,36.07,896854,33,19936,-74
2020-07-08 13:10:56,31.43,31.43,31.43,33.52,899904,33,19986,-74
2020-07-08 13:11:34,31.18,31.18,31.18,32.90,901630,32,20383,-74
2020-07-08 13:12:24,31.29,31.29,31.29,33.80,901782,32,19968,-74
2020-07-08 13:13:19,30.35,30.35,30.35,33.66,898578,33,19935,-73
2020-07-08 13:14:10,29.72,29.72,29.72,35.47,898621,33,19969,-74
2020-07-08 13:15:01,29.89,29.89,29.89,34.86,893891,33,20329,-74
2020-07-08 13:15:52,30.07,30.07,30.07,34.36,892472,33,19973,-72
2020-07-08 13:16:42,30.88,30.88,30.88,33.34,893669,33,19936,-74
2020-07-08 13:17:33,31.08,31.08,31.08,34.10,895233,33,20268,-74
2020-07-08 13:18:24,30.68,30.68,30.68,33.97,898572,33,19935,-72
2020-07-08 13:19:14,31.13,31.13,31.13,32.53,895224,33,19931,-73
2020-07-08 13:20:05,31.96,31.96,31.96,32.90,896486,33,20341,-74
2020-07-08 13:20:56,31.26,31.26,31.26,34.37,895061,33,19946,-73
2020-07-08 13:21:56,31.46,31.46,31.46,33.00,893456,33,19950,-73
2020-07-08 13:22:46,30.57,30.57,30.57,33.60,895558,33,19947,-73
2020-07-08 13:23:37,29.97,29.97,29.97,36.02,895263,33,19959,-74
2020-07-08 13:24:29,29.04,29.04,29.04,36.20,896620,33,19966,-74
2020-07-08 13:25:19,29.43,29.43,29.43,35.06,892354,33,20357,-74
2020-07-08 13:26:11,30.46,30.46,30.46,34.53,893769,33,19947,-73
2020-07-08 13:27:03,31.39,31.39,31.39,32.59,897470,33,20396,-74
2020-07-08 13:27:54,31.47,31.47,31.47,32.42,901887,32,19935,-74
2020-07-08 13:28:44,31.78,31.78,31.78,33.05,901591,32,19949,-74
2020-07-08 13:29:35,32.05,32.05,32.05,31.78,898313,33,19943,-74
2020-07-08 13:30:26,32.76,32.76,32.76,32.67,895488,33,19935,-74
2020-07-08 13:31:17,32.65,32.65,32.65,31.60,896273,33,20096,-73
2020-07-08 13:32:08,35.08,35.08,35.08,29.33,899847,32,19970,-74
2020-07-08 13:32:58,34.93,34.93,34.93,29.13,901744,32,19943,-74
2020-07-08 13:33:49,33.25,33.25,33.25,29.49,901610,32,19943,-73
2020-07-08 13:34:40,32.37,32.37,32.37,30.77,898732,33,19954,-74
2020-07-08 13:35:31,33.42,33.42,33.42,31.26,898516,33,19931,-72
2020-07-08 13:36:22,32.46,32.46,32.46,32.54,896653,33,19962,-72
2020-07-08 13:37:16,32.60,32.60,32.60,34.42,895593,33,19935,-74
2020-07-08 13:38:07,31.70,31.70,31.70,31.26,899820,32,19986,-74
2020-07-08 13:38:58,32.45,32.45,32.45,31.58,894037,33,19942,-74
2020-07-08 13:39:52,33.06,33.06,33.06,30.84,893990,33,20027,-74
2020-07-08 13:40:44,33.44,33.44,33.44,29.80,898839,32,19939,-74
2020-07-08 13:41:34,33.35,33.35,33.35,31.58,901890,32,19937,-74
2020-07-08 13:42:26,34.66,34.66,34.66,29.31,901546,32,20341,-74
2020-07-08 13:43:17,33.50,33.50,33.50,31.44,901585,32,19931,-74
2020-07-08 13:44:08,33.76,33.76,33.76,30.13,901709,32,19945,-74
2020-07-08 13:44:59,32.47,32.47,32.47,30.55,901969,32,19931,-73
2020-07-08 13:45:51,31.08,31.08,31.08,32.22,901341,32,19931,-73
2020-07-08 13:46:41,29.82,29.82,29.82,35.61,901225,33,19992,-74
2020-07-08 13:47:32,28.66,28.66,28.66,35.79,898571,33,19955,-73
2020-07-08 13:48:23,28.32,28.32,28.32,36.02,901331,32,19931,-73
2020-07-08 13:49:13,27.83,27.83,27.83,36.38,898262,33,20009,-73
2020-07-08 13:50:04,27.27,27.27,27.27,37.98,895712,33,19932,-72
2020-07-08 13:50:55,27.39,27.39,27.39,37.31,893625,33,19951,-73
2020-07-08 13:51:46,27.87,27.87,27.87,37.61,896634,33,19932,-74
2020-07-08 13:52:38,27.40,27.40,27.40,37.17,899894,32,19946,-73
2020-07-08 13:53:28,28.49,28.49,28.49,38.02,901059,33,19974,-74
2020-07-08 13:54:19,29.59,29.59,29.59,34.57,898427,33,19954,-74
2020-07-08 13:55:10,28.80,28.80,28.80,35.45,895540,33,19989,-74
2020-07-08 13:56:00,28.99,28.99,28.99,35.72,893341,33,19940,-72
2020-07-08 13:56:51,28.98,28.98,28.98,36.55,893563,33,20007,-74
2020-07-08 13:57:42,29.23,29.23,29.23,35.68,898829,33,19969,-72
2020-07-08 13:58:33,29.90,29.90,29.90,34.58,898540,33,19946,-74
2020-07-08 13:59:24,28.63,28.63,28.63,37.23,895539,33,20358,-74
2020-07-08 14:00:15,28.31,28.31,28.31,36.88,893226,33,19944,-72
2020-07-08 14:01:05,28.37,28.37,28.37,36.94,892605,33,19973,-73
2020-07-08 14:01:56,28.37,28.37,28.37,37.31,896600,33,19950,-74
2020-07-08 14:02:50,28.34,28.34,28.34,38.93,895536,33,20373,-74
2020-07-08 14:03:40,28.65,28.65,28.65,37.01,893465,33,20089,-74
2020-07-08 14:04:31,28.12,28.12,28.12,38.46,896970,33,19944,-73
2020-07-08 14:05:22,27.46,27.46,27.46,39.02,899362,33,20000,-74
2020-07-08 14:06:14,27.39,27.39,27.39,38.18,901318,32,19939,-74
2020-07-08 14:07:04,28.12,28.12,28.12,38.55,901800,32,19935,-74
2020-07-08 14:07:56,29.09,29.09,29.09,35.30,901361,33,19943,-74
2020-07-08 14:08:47,29.69,29.69,29.69,35.29,901643,32,19946,-72
2020-07-08 14:09:38,31.19,31.19,31.19,33.92,902677,32,19931,-74
2020-07-08 14:10:29,31.25,31.25,31.25,32.71,904943,32,19958,-74
2020-07-08 14:11:20,31.99,31.99,31.99,31.24,901377,32,20220,-74
2020-07-08 14:12:10,32.75,32.75,32.75,30.72,901674,32,19942,-74
2020-07-08 14:13:02,33.00,33.00,33.00,30.60,902772,32,19935,-74
2020-07-08 14:13:52,33.09,33.09,33.09,31.24,904699,32,19939,-74
2020-07-08 14:14:43,32.51,32.51,32.51,31.24,904824,32,20329,-74
2020-07-08 14:15:34,33.65,33.65,33.65,30.65,904453,32,20025,-74
2020-07-08 14:16:25,33.11,33.11,33.11,31.42,904706,32,20364,-74
2020-07-08 14:17:16,32.64,32.64,32.64,30.72,901428,32,19940,-74
2020-07-08 14:18:07,32.70,32.70,32.70,30.31,898395,33,19951,-73
2020-07-08 14:18:57,33.00,33.00,33.00,30.23,896334,33,19931,-74
2020-07-08 14:19:49,33.91,33.91,33.91,31.03,899685,32,20298,-74
2020-07-08 14:20:40,33.80,33.80,33.80,30.60,904597,32,19994,-73
2020-07-08 14:21:32,33.08,33.08,33.08,30.47,903438,32,19931,-74
2020-07-08 14:22:22,32.56,32.56,32.56,31.50,902847,32,19942,-74
2020-07-08 14:23:13,32.07,32.07,32.07,31.62,904561,32,19946,-74
2020-07-08 14:24:04,31.04,31.04,31.04,35.16,904483,32,20343,-73
2020-07-08 14:24:54,30.10,30.10,30.10,34.27,904882,32,19931,-74
2020-07-08 14:25:45,29.92,29.92,29.92,34.81,904733,32,19946,-74
2020-07-08 14:26:36,30.80,30.80,30.80,33.68,904337,32,20317,-73
2020-07-08 14:27:28,32.14,32.14,32.14,32.65,901344,32,20307,-74
2020-07-08 14:28:19,32.49,32.49,32.49,31.59,901378,32,20302,-75
2020-07-08 14:29:09,32.66,32.66,32.66,31.08,902894,32,19943,-73
2020-07-08 14:30:00,32.57,32.57,32.57,33.46,904246,32,19945,-74
2020-07-08 14:30:51,33.40,33.40,33.40,31.50,904712,32,19930,-74
2020-07-08 14:31:42,33.71,33.71,33.71,30.48,901406,32,20286,-74
2020-07-08 14:32:33,33.41,33.41,33.41,31.77,901653,32,20325,-73
2020-07-08 14:33:24,33.10,33.10,33.10,32.23,902600,32,19986,-73
2020-07-08 14:34:15,33.93,33.93,33.93,30.33,904604,32,20308,-75
2020-07-08 14:35:06,31.74,31.74,31.74,33.67,904670,32,19935,-74
2020-07-08 14:35:57,31.93,31.93,31.93,33.26,904295,32,19931,-73
2020-07-08 14:36:47,31.05,31.05,31.05,33.29,904774,32,19935,-73
2020-07-08 14:37:38,30.39,30.39,30.39,34.95,901436,32,19931,-73
2020-07-08 14:38:29,29.42,29.42,29.42,35.15,898372,33,19943,-74
2020-07-08 14:39:20,28.99,28.99,28.99,36.06,898537,33,20263,-74
2020-07-08 14:40:11,28.81,28.81,28.81,36.82,899448,33,19958,-74
2020-07-08 14:41:02,29.11,29.11,29.11,38.10,904582,32,20258,-74
2020-07-08 14:41:53,28.82,28.82,28.82,36.27,904553,32,19930,-74
2020-07-08 14:42:43,29.22,29.22,29.22,36.34,904826,32,20239,-73
2020-07-08 14:43:35,28.93,28.93,28.93,37.10,904857,32,19945,-73
2020-07-08 14:44:25,28.94,28.94,28.94,35.83,904542,32,19942,-74
2020-07-08 14:45:16,30.09,30.09,30.09,34.45,904727,32,19961,-73
2020-07-08 14:46:07,29.85,29.85,29.85,35.09,904716,32,19938,-74
2020-07-08 14:46:58,29.60,29.60,29.60,35.31,904845,32,20329,-73
2020-07-08 14:47:49,29.96,29.96,29.96,35.39,904484,32,19927,-74
2020-07-08 14:48:39,29.99,29.99,29.99,37.10,904734,32,19935,-74
2020-07-08 14:49:30,29.33,29.33,29.33,37.61,904703,32,19931,-73
2020-07-08 14:50:21,29.46,29.46,29.46,36.23,904955,32,19946,-73
2020-07-08 14:51:12,29.63,29.63,29.63,37.27,904944,32,19949,-72
2020-07-08 14:52:04,28.47,28.47,28.47,38.53,905034,32,19931,-73
2020-07-08 14:52:54,27.72,27.72,27.72,40.11,904215,32,19926,-73
2020-07-08 14:53:45,27.60,27.60,27.60,38.98,904222,32,20017,-73
2020-07-08 14:54:36,26.95,26.95,26.95,40.00,901595,33,19939,-72
2020-07-08 14:55:26,26.70,26.70,26.70,40.48,901405,33,20067,-72
2020-07-08 14:56:17,26.70,26.70,26.70,39.45,902736,32,19977,-74
2020-07-08 14:57:08,26.94,26.94,26.94,40.60,901188,33,19934,-74
2020-07-08 14:57:59,27.29,27.29,27.29,39.19,901443,33,19931,-74
2020-07-08 14:58:50,27.97,27.97,27.97,38.68,901645,33,19943,-73
2020-07-08 14:59:40,28.62,28.62,28.62,36.66,904461,32,19957,-74
2020-07-08 15:00:31,29.44,29.44,29.44,36.02,904208,32,19946,-74
2020-07-08 15:01:22,28.40,28.40,28.40,36.77,901284,33,19927,-74
2020-07-08 15:02:13,28.23,28.23,28.23,39.31,898352,33,19935,-74
2020-07-08 15:03:04,28.25,28.25,28.25,38.70,896532,33,19939,-74
2020-07-08 15:03:55,29.09,29.09,29.09,37.46,899661,33,19952,-74
2020-07-08 15:04:46,29.41,29.41,29.41,38.13,904320,32,19939,-73
2020-07-08 15:05:37,29.39,29.39,29.39,37.18,899966,33,19972,-74
2020-07-08 15:06:28,30.42,30.42,30.42,36.69,901487,33,20369,-74
2020-07-08 15:07:19,30.72,30.72,30.72,33.79,899482,33,19940,-74
2020-07-08 15:08:09,30.95,30.95,30.95,34.12,898541,33,19936,-74
2020-07-08 15:09:00,31.86,31.86,31.86,32.70,899371,33,19943,-73
2020-07-08 15:09:51,31.94,31.94,31.94,32.86,899658,33,19954,-73
2020-07-08 15:10:42,31.18,31.18,31.18,33.79,898247,33,20349,-74
2020-07-08 15:11:32,30.04,30.04,30.04,36.26,899483,33,19970,-74
2020-07-08 15:12:23,29.28,29.28,29.28,38.79,902670,32,20321,-73
2020-07-08 15:13:14,29.86,29.86,29.86,36.72,904582,32,19953,-73
2020-07-08 15:14:05,29.43,29.43,29.43,36.22,903150,32,20321,-73
2020-07-08 15:14:55,28.73,28.73,28.73,36.92,901479,33,19947,-74
2020-07-08 15:15:46,28.40,28.40,28.40,37.83,901513,33,19973,-74
2020-07-08 15:16:37,28.04,28.04,28.04,39.42,901459,33,20302,-74
2020-07-08 15:17:28,27.49,27.49,27.49,38.94,901543,33,19955,-73
2020-07-08 15:18:19,27.65,27.65,27.65,39.10,903504,32,20238,-74
2020-07-08 15:19:10,27.79,27.79,27.79,39.25,903499,32,19977,-72
2020-07-08 15:20:01,27.47,27.47,27.47,40.53,904527,32,19931,-73
2020-07-08 15:20:52,27.21,27.21,27.21,40.95,903584,32,20000,-73
2020-07-08 15:21:42,26.93,26.93,26.93,41.54,902513,32,19943,-73
2020-07-08 15:22:33,26.63,26.63,26.63,42.44,904737,32,19943,-73
2020-07-08 15:23:24,26.93,26.93,26.93,40.65,904843,32,20293,-73
2020-07-08 15:24:14,27.70,27.70,27.70,40.37,904562,32,20380,-74
2020-07-08 15:25:05,28.62,28.62,28.62,37.93,904616,32,19956,-73
2020-07-08 15:25:56,28.91,28.91,28.91,37.43,904599,32,19945,-74
2020-07-08 15:26:46,28.84,28.84,28.84,36.95,904754,32,19931,-74
2020-07-08 15:27:37,28.80,28.80,28.80,37.38,904078,32,20352,-74
2020-07-08 15:28:28,28.07,28.07,28.07,38.78,904528,32,19981,-74
2020-07-08 15:29:19,27.29,27.29,27.29,39.62,904787,32,19930,-75
2020-07-08 15:30:10,26.22,26.22,26.22,41.75,901467,33,20374,-74
2020-07-08 15:31:00,25.80,25.80,25.80,42.02,901494,33,19963,-74
2020-07-08 15:31:52,25.80,25.80,25.80,41.71,899856,33,19986,-74
2020-07-08 15:32:43,25.83,25.83,25.83,42.53,898347,33,19932,-73
2020-07-08 15:33:34,25.85,25.85,25.85,41.95,896561,33,20040,-73
2020-07-08 15:34:25,25.57,25.57,25.57,44.54,899364,33,19940,-73
2020-07-08 15:35:17,25.90,25.90,25.90,43.77,899516,33,19946,-73
2020-07-08 15:36:08,25.62,25.62,25.62,43.34,901633,33,19931,-74
2020-07-08 15:36:58,25.54,25.54,25.54,43.68,899764,33,19982,-74
2020-07-08 15:37:50,25.80,25.80,25.80,43.35,901346,33,19966,-74
2020-07-08 15:38:41,25.72,25.72,25.72,43.09,902685,32,19931,-73
2020-07-08 15:39:32,25.48,25.48,25.48,45.15,901073,33,19942,-74
2020-07-08 15:40:23,25.48,25.48,25.48,43.34,901546,33,19939,-74
2020-07-08 15:41:14,25.56,25.56,25.56,43.12,902802,32,19947,-74
2020-07-08 15:42:11,25.62,25.62,25.62,43.85,901618,33,20280,-74
2020-07-08 15:43:09,25.91,25.91,25.91,42.96,898083,33,19982,-74
2020-07-08 15:44:00,25.73,25.73,25.73,43.30,900438,33,19982,-74
2020-07-08 15:44:51,26.45,26.45,26.45,42.32,901348,33,19978,-74
2020-07-08 15:45:41,27.81,27.81,27.81,40.09,897313,33,19939,-74
2020-07-08 15:46:32,28.09,28.09,28.09,38.78,897473,33,19932,-74
2020-07-08 15:47:23,27.31,27.31,27.31,41.51,899567,33,19958,-74
2020-07-08 15:48:14,27.73,27.73,27.73,39.70,898336,33,19947,-74
2020-07-08 15:49:04,27.29,27.29,27.29,40.56,896004,33,19986,-74
2020-07-08 15:49:55,27.77,27.77,27.77,39.98,899466,33,19977,-74
2020-07-08 15:50:46,27.66,27.66,27.66,40.19,896378,33,19939,-74
2020-07-08 15:51:37,27.05,27.05,27.05,41.95,895636,33,19938,-74
2020-07-08 15:52:28,26.95,26.95,26.95,43.17,898284,32,20313,-74
2020-07-08 15:53:19,26.83,26.83,26.83,41.09,902665,32,19990,-74
2020-07-08 15:54:10,26.90,26.90,26.90,40.74,904843,32,19930,-74
2020-07-08 15:55:01,27.23,27.23,27.23,40.63,905227,32,19944,-74
2020-07-08 15:55:51,27.92,27.92,27.92,40.87,897342,33,19977,-74
2020-07-08 15:56:42,29.05,29.05,29.05,37.88,898500,33,19931,-74
2020-07-08 15:57:33,29.46,29.46,29.46,37.18,896982,33,20306,-74
2020-07-08 15:58:24,30.35,30.35,30.35,36.67,895898,33,19947,-74
2020-07-08 15:59:14,29.94,29.94,29.94,36.95,892395,33,20314,-74
2020-07-08 16:00:06,29.68,29.68,29.68,37.28,895028,33,20311,-74
2020-07-08 16:00:57,29.05,29.05,29.05,37.76,893633,33,20290,-74
2020-07-08 16:01:49,28.67,28.67,28.67,38.41,892727,33,19976,-74
2020-07-08 16:02:40,27.46,27.46,27.46,40.61,892338,33,19963,-74
2020-07-08 16:03:31,26.48,26.48,26.48,41.88,898178,32,19965,-74
2020-07-08 16:04:22,26.26,26.26,26.26,42.54,900098,32,19985,-74
2020-07-08 16:05:13,26.02,26.02,26.02,42.70,898254,33,20266,-74
2020-07-08 16:06:04,26.08,26.08,26.08,42.76,899976,32,20303,-74
2020-07-08 16:06:54,25.92,25.92,25.92,42.79,899946,32,19940,-74
2020-07-08 16:07:46,25.99,25.99,25.99,43.63,898219,33,19949,-74
2020-07-08 16:08:37,25.89,25.89,25.89,42.73,898835,33,19942,-74
2020-07-08 16:09:27,25.59,25.59,25.59,44.84,900098,32,20263,-74
2020-07-08 16:10:18,25.72,25.72,25.72,45.88,903268,32,19946,-74
2020-07-08 16:11:09,25.57,25.57,25.57,45.29,904986,32,19935,-74
2020-07-08 16:12:00,25.66,25.66,25.66,44.17,905072,32,19942,-74
2020-07-08 16:12:51,25.51,25.51,25.51,43.48,903605,32,20343,-74
2020-07-08 16:13:42,25.41,25.41,25.41,44.57,901466,32,20297,-74
2020-07-08 16:14:34,25.44,25.44,25.44,44.96,902011,32,20282,-74
2020-07-08 16:15:24,25.37,25.37,25.37,44.95,903317,32,19932,-74
2020-07-08 16:16:15,25.16,25.16,25.16,45.80,901991,32,20041,-74
2020-07-08 16:17:06,25.05,25.05,25.05,44.85,898779,33,20251,-74
2020-07-08 16:17:56,25.02,25.02,25.02,45.70,899862,32,19932,-74
2020-07-08 16:18:47,25.10,25.10,25.10,46.09,901832,32,20310,-74
2020-07-08 16:19:38,25.02,25.02,25.02,44.94,901936,32,19946,-74
2020-07-08 16:20:29,24.64,24.64,24.64,46.59,902860,32,19935,-73
2020-07-08 16:21:19,24.71,24.71,24.71,45.53,905002,32,19950,-74
2020-07-08 16:22:10,24.74,24.74,24.74,45.80,905151,32,19977,-73
2020-07-08 16:23:01,24.77,24.77,24.77,45.22,901971,32,20261,-73
2020-07-08 16:23:51,24.84,24.84,24.84,45.39,898428,32,20251,-74
2020-07-08 16:24:42,24.90,24.90,24.90,45.28,899079,33,19936,-74
2020-07-08 16:25:33,24.91,24.91,24.91,46.01,901649,32,19939,-73
2020-07-08 16:26:23,24.94,24.94,24.94,45.30,904887,32,19974,-74
2020-07-08 16:27:14,24.82,24.82,24.82,45.68,903925,32,19931,-74
2020-07-08 16:28:05,24.98,24.98,24.98,46.05,903033,32,19949,-74
2020-07-08 16:28:56,25.24,25.24,25.24,45.10,905395,32,19950,-73
2020-07-08 16:29:47,25.60,25.60,25.60,44.07,904931,32,19938,-74
2020-07-08 16:30:42,25.57,25.57,25.57,43.13,905147,32,19965,-74
2020-07-08 16:31:33,25.73,25.73,25.73,43.45,901877,32,19969,-74
2020-07-08 16:32:24,25.72,25.72,25.72,44.70,901957,32,20022,-74
2020-07-08 16:33:17,25.81,25.81,25.81,44.48,902979,32,19964,-74
2020-07-08 16:34:08,25.76,25.76,25.76,44.68,901641,32,19943,-74
2020-07-08 16:35:02,25.59,25.59,25.59,44.73,898944,33,19931,-73
2020-07-08 16:35:54,25.71,25.71,25.71,43.28,900109,32,19939,-74
2020-07-08 16:36:44,26.34,26.34,26.34,41.85,902089,32,19957,-74
2020-07-08 16:37:35,27.19,27.19,27.19,40.93,901830,32,20377,-74
2020-07-08 16:38:26,27.69,27.69,27.69,40.29,898658,33,19939,-74
2020-07-08 16:39:17,28.20,28.20,28.20,40.48,898729,33,19928,-74
2020-07-08 16:40:08,28.65,28.65,28.65,38.78,899660,33,19986,-74
2020-07-08 16:40:58,28.57,28.57,28.57,38.87,903126,32,19939,-74
2020-07-08 16:41:49,28.45,28.45,28.45,39.51,901868,32,20321,-74
2020-07-08 16:42:40,27.82,27.82,27.82,39.64,898641,33,19959,-74
2020-07-08 16:43:30,27.94,27.94,27.94,40.50,899773,32,20259,-74
2020-07-08 16:44:22,28.60,28.60,28.60,39.22,896265,33,19931,-74
2020-07-08 16:45:15,28.25,28.25,28.25,40.74,898779,33,19951,-74
2020-07-08 16:46:07,28.54,28.54,28.54,40.24,897214,33,20330,-74
2020-07-08 16:46:58,28.38,28.38,28.38,39.88,895754,33,19927,-73
2020-07-08 16:47:49,28.46,28.46,28.46,38.69,895533,33,19956,-74
2020-07-08 16:48:39,28.31,28.31,28.31,39.05,901177,32,20277,-74
2020-07-08 16:49:30,28.07,28.07,28.07,39.64,901824,32,19939,-74
2020-07-08 16:50:21,28.42,28.42,28.42,38.47,898701,33,19986,-74
2020-07-08 16:51:11,28.47,28.47,28.47,38.77,898739,33,19943,-74
2020-07-08 16:52:03,29.24,29.24,29.24,38.57,900038,32,19979,-74
2020-07-08 16:52:54,29.04,29.04,29.04,38.09,900105,32,20346,-74
2020-07-08 16:53:44,28.83,28.83,28.83,38.71,901831,32,19939,-74
2020-07-08 16:54:37,28.99,28.99,28.99,39.03,903170,32,20291,-74
2020-07-08 16:55:28,28.55,28.55,28.55,39.25,905172,32,20310,-73
2020-07-08 16:56:05,27.89,27.89,27.89,39.21,905254,32,19931,-74
2020-07-08 16:56:55,27.24,27.24,27.24,41.28,901880,32,20296,-74
2020-07-08 16:57:54,27.14,27.14,27.14,41.45,898608,33,19927,-74
2020-07-08 16:58:46,27.05,27.05,27.05,41.29,900750,32,20442,-74
2020-07-08 16:59:46,27.06,27.06,27.06,41.22,901755,32,19951,-74
2020-07-08 17:00:46,27.41,27.41,27.41,42.06,904331,32,20021,-74
2020-07-08 17:01:38,28.21,28.21,28.21,39.25,905020,32,19957,-74
2020-07-08 17:02:29,27.83,27.83,27.83,40.51,908027,32,19934,-74
2020-07-08 17:03:20,27.63,27.63,27.63,40.09,907496,32,20189,-74
2020-07-08 17:04:12,27.94,27.94,27.94,40.38,900361,32,19987,-74
2020-07-08 17:05:09,27.88,27.88,27.88,40.39,901789,32,19966,-74
2020-07-08 17:05:59,27.72,27.72,27.72,41.40,902421,32,20371,-74
2020-07-08 17:06:50,28.65,28.65,28.65,39.32,904789,32,19976,-74
2020-07-08 17:07:41,29.11,29.11,29.11,37.36,904589,32,19942,-75
2020-07-08 17:08:32,29.08,29.08,29.08,37.69,904763,32,20273,-74
2020-07-08 17:09:23,28.55,28.55,28.55,38.73,901334,33,19951,-74
2020-07-08 17:10:24,28.77,28.77,28.77,38.87,903001,32,19983,-74
2020-07-08 17:11:15,28.71,28.71,28.71,38.52,903883,32,19986,-74
2020-07-08 17:12:06,28.04,28.04,28.04,40.64,904768,32,19930,-74
2020-07-08 17:12:57,27.21,27.21,27.21,41.45,905080,32,19938,-74
2020-07-08 17:13:48,26.83,26.83,26.83,41.46,907847,32,19954,-74
2020-07-08 17:14:39,25.69,25.69,25.69,44.77,907809,32,19956,-74
2020-07-08 17:15:30,25.82,25.82,25.82,44.34,901376,33,19973,-74
2020-07-08 17:16:21,26.07,26.07,26.07,43.04,901453,33,19931,-74
2020-07-08 17:17:11,26.14,26.14,26.14,43.21,902971,32,19973,-74
2020-07-08 17:18:02,26.22,26.22,26.22,42.73,902922,32,19953,-74
2020-07-08 17:18:52,26.17,26.17,26.17,43.42,901788,32,19987,-74
2020-07-08 17:19:44,25.97,25.97,25.97,44.34,902836,32,19965,-74
2020-07-08 17:20:34,25.83,25.83,25.83,44.02,905076,32,19978,-74
2020-07-08 17:21:25,25.27,25.27,25.27,46.08,907995,32,19934,-73
2020-07-08 17:22:17,24.86,24.86,24.86,47.58,904488,32,19958,-74
2020-07-08 17:23:08,24.70,24.70,24.70,47.68,903613,32,19986,-74
2020-07-08 17:24:00,24.69,24.69,24.69,47.01,904686,32,19931,-73
2020-07-08 17:24:51,24.66,24.66,24.66,47.21,903293,32,19982,-73
2020-07-08 17:25:42,24.89,24.89,24.89,47.04,904708,32,19957,-74
2020-07-08 17:26:33,24.73,24.73,24.73,48.07,905039,32,19943,-73
2020-07-08 17:27:23,24.31,24.31,24.31,48.10,904333,32,19941,-73
2020-07-08 17:28:14,24.42,24.42,24.42,48.55,904501,32,19968,-74
2020-07-08 17:29:08,24.40,24.40,24.40,47.84,901680,32,20330,-74
2020-07-08 17:29:58,24.63,24.63,24.63,47.29,901394,33,20376,-74
2020-07-08 17:30:49,24.68,24.68,24.68,47.27,903233,32,19939,-74
2020-07-08 17:31:40,24.70,24.70,24.70,48.19,899568,32,20424,-74
2020-07-08 17:32:31,24.44,24.44,24.44,48.21,901636,32,19943,-74
2020-07-08 17:33:22,24.28,24.28,24.28,49.70,902756,32,20293,-73
2020-07-08 17:34:13,24.20,24.20,24.20,48.74,905990,32,19994,-73
2020-07-08 17:35:04,23.82,23.82,23.82,50.42,904750,32,19934,-74
2020-07-08 17:35:56,24.26,24.26,24.26,49.67,904810,32,20345,-73
2020-07-08 17:36:46,24.19,24.19,24.19,49.63,902871,32,19943,-74
2020-07-08 17:37:37,23.78,23.78,23.78,51.47,903569,32,20008,-74
2020-07-08 17:38:28,23.86,23.86,23.86,51.75,899794,32,19935,-74
2020-07-08 17:39:19,23.86,23.86,23.86,50.65,901668,32,19947,-74
2020-07-08 17:40:10,23.65,23.65,23.65,51.12,902905,32,19935,-73
2020-07-08 17:41:00,23.69,23.69,23.69,51.84,905985,32,19947,-74
2020-07-08 17:41:51,23.47,23.47,23.47,51.81,904628,32,19957,-73
2020-07-08 17:42:42,23.41,23.41,23.41,51.72,904835,32,20242,-73
2020-07-08 17:43:32,23.45,23.45,23.45,51.01,905775,32,19931,-73
2020-07-08 17:44:24,23.23,23.23,23.23,52.46,904906,32,19939,-72
2020-07-08 17:45:15,23.18,23.18,23.18,52.20,904877,32,19931,-73
2020-07-08 17:46:06,23.15,23.15,23.15,52.58,904976,32,19943,-72
2020-07-08 17:46:57,22.86,22.86,22.86,52.71,905115,32,19930,-73
2020-07-08 17:47:48,22.77,22.77,22.77,53.42,901502,32,19951,-73
2020-07-08 17:48:38,22.69,22.69,22.69,53.57,898591,33,19947,-72
2020-07-08 17:49:29,22.77,22.77,22.77,53.28,896699,33,19954,-73
2020-07-08 17:50:19,22.58,22.58,22.58,53.73,899833,32,20235,-73
2020-07-08 17:51:11,22.55,22.55,22.55,54.57,903098,32,19931,-73
2020-07-08 17:52:01,22.66,22.66,22.66,54.08,901605,32,19931,-73
2020-07-08 17:52:52,22.56,22.56,22.56,53.50,898537,33,19975,-73
2020-07-08 17:53:42,22.68,22.68,22.68,53.40,898063,33,19935,-74
2020-07-08 17:54:33,22.33,22.33,22.33,53.93,900735,32,19943,-74
2020-07-08 17:55:24,22.23,22.23,22.23,53.36,901686,32,20337,-73
2020-07-08 17:56:15,22.26,22.26,22.26,53.14,901838,32,19947,-74
2020-07-08 17:57:05,22.41,22.41,22.41,53.04,902962,32,19955,-74
2020-07-08 17:57:56,22.25,22.25,22.25,53.58,905083,32,19951,-74
2020-07-08 17:58:47,22.40,22.40,22.40,54.66,905074,32,19931,-74
2020-07-08 17:59:37,22.32,22.32,22.32,54.50,904940,32,20359,-73
2020-07-08 18:00:24,22.45,22.45,22.45,54.17,904882,32,19961,-74
2020-07-08 18:01:04,22.24,22.24,22.24,54.15,901735,32,19931,-74
2020-07-08 18:01:44,22.17,22.17,22.17,53.59,898555,33,19952,-74
2020-07-08 18:02:35,22.15,22.15,22.15,53.71,895466,33,19955,-74
2020-07-08 18:03:26,22.23,22.23,22.23,53.27,892476,33,20076,-74
2020-07-08 18:04:16,22.21,22.21,22.21,53.29,893480,33,19964,-73
2020-07-08 18:05:07,22.14,22.14,22.14,52.93,896611,33,20369,-73
2020-07-08 18:05:58,22.20,22.20,22.20,52.81,896192,33,20211,-73
2020-07-08 18:06:50,22.07,22.07,22.07,53.10,892526,33,19948,-72
2020-07-08 18:07:40,22.10,22.10,22.10,53.50,898095,33,20321,-74
2020-07-08 18:08:31,21.94,21.94,21.94,52.86,902823,32,19994,-73
2020-07-08 18:09:23,21.76,21.76,21.76,53.95,880239,32,816100,-73
2020-07-08 18:10:13,21.65,21.65,21.65,53.53,907975,32,19935,-73
2020-07-08 18:11:04,21.72,21.72,21.72,53.55,907923,32,19930,-74
2020-07-08 18:11:54,21.60,21.60,21.60,54.63,904253,32,19964,-73
2020-07-08 18:12:45,21.58,21.58,21.58,54.79,901658,32,20389,-73
2020-07-08 18:13:36,21.47,21.47,21.47,54.68,899505,32,19943,-74
2020-07-08 18:14:26,21.43,21.43,21.43,54.89,896151,33,19931,-73
2020-07-08 18:15:17,21.38,21.38,21.38,55.02,895151,33,19970,-73
2020-07-08 18:16:08,21.37,21.37,21.37,54.92,900756,32,19951,-73
2020-07-08 18:16:59,21.38,21.38,21.38,55.34,905971,32,19989,-74
2020-07-08 18:17:49,21.27,21.27,21.27,55.43,904649,32,19939,-73
2020-07-08 18:18:40,21.16,21.16,21.16,56.10,901607,32,20355,-73
2020-07-08 18:19:30,21.19,21.19,21.19,56.06,899336,33,19969,-73
2020-07-08 18:20:21,21.15,21.15,21.15,55.84,902699,32,19935,-73
2020-07-08 18:21:12,21.10,21.10,21.10,56.44,901714,32,20045,-73
2020-07-08 18:22:03,21.02,21.02,21.02,56.35,898052,33,19987,-73
2020-07-08 18:22:53,20.96,20.96,20.96,56.85,899787,32,19946,-73
2020-07-08 18:23:44,20.98,20.98,20.98,57.96,899600,32,19931,-73
2020-07-08 18:24:35,20.79,20.79,20.79,57.50,901558,32,19993,-74
2020-07-08 18:25:25,20.83,20.83,20.83,57.82,902642,32,20347,-73
2020-07-08 18:26:17,20.82,20.82,20.82,57.83,900417,32,19989,-74
2020-07-08 18:27:09,20.81,20.81,20.81,57.45,901740,32,19938,-73
2020-07-08 18:27:59,20.87,20.87,20.87,57.73,901029,32,19954,-73
2020-07-08 18:28:50,20.81,20.81,20.81,58.32,904734,32,20004,-73
2020-07-08 18:29:40,20.65,20.65,20.65,58.71,902628,32,20332,-74
2020-07-08 18:30:31,20.74,20.74,20.74,58.20,904779,32,20325,-74
2020-07-08 18:31:22,20.75,20.75,20.75,58.01,904549,32,19953,-73
2020-07-08 18:32:13,20.72,20.72,20.72,58.21,907875,32,19934,-73
2020-07-08 18:33:04,20.70,20.70,20.70,58.86,904671,32,20002,-74
2020-07-08 18:33:55,20.66,20.66,20.66,58.43,904522,32,20011,-73
2020-07-08 18:34:46,20.56,20.56,20.56,59.71,904769,32,20016,-72
2020-07-08 18:35:36,20.55,20.55,20.55,59.28,901566,32,19939,-74
2020-07-08 18:36:45,20.49,20.49,20.49,59.76,902749,32,19950,-72
2020-07-08 18:37:38,20.46,20.46,20.46,59.71,898407,33,20433,-73
2020-07-08 18:38:35,20.51,20.51,20.51,59.46,895145,33,20006,-73
2020-07-08 18:39:46,20.41,20.41,20.41,59.91,896352,33,20006,-73
2020-07-08 18:40:37,20.30,20.30,20.30,60.11,898551,33,19950,-73
2020-07-08 18:41:38,20.23,20.23,20.23,60.30,904702,32,19949,-73
2020-07-08 18:42:38,20.16,20.16,20.16,60.23,903855,32,20032,-73
2020-07-08 18:43:38,20.11,20.11,20.11,60.47,901482,32,20447,-73
2020-07-08 18:44:29,20.08,20.08,20.08,60.50,904741,32,19961,-73
2020-07-08 18:45:19,20.05,20.05,20.05,61.04,900514,32,20373,-73
2020-07-08 18:46:10,20.06,20.06,20.06,60.59,901577,32,19932,-73
2020-07-08 18:47:01,20.06,20.06,20.06,60.69,902448,32,19983,-73
2020-07-08 18:47:52,20.01,20.01,20.01,60.88,900320,32,20332,-73
2020-07-08 18:48:42,20.06,20.06,20.06,61.26,901672,32,19947,-73
2020-07-08 18:49:33,20.04,20.04,20.04,61.37,897545,33,20039,-73
2020-07-08 18:50:24,20.01,20.01,20.01,60.91,898444,33,19932,-73
2020-07-08 18:51:15,20.02,20.02,20.02,61.10,899478,33,19958,-73
2020-07-08 18:52:05,19.97,19.97,19.97,61.37,898529,33,19971,-74
2020-07-08 18:52:56,19.96,19.96,19.96,61.40,899663,33,19958,-74
2020-07-08 18:53:47,19.95,19.95,19.95,61.39,899550,33,19969,-73
2020-07-08 18:54:37,20.00,20.00,20.00,61.25,901678,33,19943,-71
2020-07-08 18:55:28,19.96,19.96,19.96,61.75,902758,32,20308,-74
2020-07-08 18:56:19,19.93,19.93,19.93,61.68,905012,32,19942,-73
2020-07-08 18:57:10,19.89,19.89,19.89,61.95,907800,32,20280,-74
2020-07-08 18:58:02,19.87,19.87,19.87,62.12,907376,32,19950,-74
2020-07-08 18:58:53,19.82,19.82,19.82,61.79,907783,32,19958,-74
2020-07-08 18:59:44,19.82,19.82,19.82,62.32,904517,32,20351,-74
2020-07-08 19:00:36,19.86,19.86,19.86,61.65,901600,33,20317,-74
2020-07-08 19:01:28,19.80,19.80,19.80,61.77,902949,32,19966,-73
2020-07-08 19:02:20,19.83,19.83,19.83,61.49,904842,32,19930,-74
2020-07-08 19:03:21,19.84,19.84,19.84,61.15,904579,32,19946,-72
2020-07-08 19:04:23,19.82,19.82,19.82,61.06,898393,33,19943,-72
2020-07-08 19:05:14,19.82,19.82,19.82,61.08,898543,33,20305,-72
2020-07-08 19:06:05,19.74,19.74,19.74,60.99,894540,33,20294,-72
2020-07-08 19:06:55,19.65,19.65,19.65,61.68,895460,33,19988,-71
2020-07-08 19:07:46,19.64,19.64,19.64,61.93,897133,33,19993,-72
2020-07-08 19:08:36,19.62,19.62,19.62,62.10,897459,33,20341,-72
2020-07-08 19:09:28,19.67,19.67,19.67,62.11,899550,33,20341,-72
2020-07-08 19:10:18,19.62,19.62,19.62,62.36,899638,33,19947,-72
2020-07-08 19:11:09,19.63,19.63,19.63,62.43,894345,33,19991,-72
2020-07-08 19:11:59,19.63,19.63,19.63,62.71,896539,33,19939,-72
2020-07-08 19:13:00,19.59,19.59,19.59,62.54,897584,33,20510,-72
2020-07-08 19:13:52,19.59,19.59,19.59,62.75,899255,33,19951,-72
2020-07-08 19:14:42,19.56,19.56,19.56,63.18,900256,33,19974,-72
2020-07-08 19:15:33,19.55,19.55,19.55,63.60,897048,33,19970,-73
2020-07-08 19:16:24,19.51,19.51,19.51,63.55,897795,33,20295,-72
2020-07-08 19:17:15,19.53,19.53,19.53,63.50,895301,33,19936,-72
2020-07-08 19:18:06,19.53,19.53,19.53,63.28,894345,33,19942,-72
2020-07-08 19:18:59,19.50,19.50,19.50,63.56,893679,33,19947,-72
2020-07-08 19:19:51,19.50,19.50,19.50,63.61,901316,32,19951,-72
2020-07-08 19:20:41,19.54,19.54,19.54,63.46,901448,33,19941,-72
2020-07-08 19:21:32,19.49,19.49,19.49,63.30,900312,33,19945,-72
2020-07-08 19:22:23,19.50,19.50,19.50,63.98,902694,32,19943,-71
2020-07-08 19:23:14,19.46,19.46,19.46,63.73,901545,33,19935,-72
2020-07-08 19:24:05,19.45,19.45,19.45,64.66,897508,33,19951,-72
2020-07-08 19:24:56,19.42,19.42,19.42,64.61,899736,33,19935,-72
2020-07-08 19:25:46,19.39,19.39,19.39,64.95,896490,33,20360,-72
2020-07-08 19:26:37,19.42,19.42,19.42,64.79,897853,33,19931,-72
2020-07-08 19:27:28,19.35,19.35,19.35,65.22,901212,32,19942,-72
2020-07-08 19:28:20,19.34,19.34,19.34,65.46,902089,32,19939,-72
2020-07-08 19:29:11,19.26,19.26,19.26,65.41,901878,32,19973,-72
2020-07-08 19:30:01,19.29,19.29,19.29,65.31,902234,32,19990,-72
2020-07-08 19:30:53,19.29,19.29,19.29,65.48,904767,32,19931,-72
2020-07-08 19:31:43,19.25,19.25,19.25,65.61,905056,32,19978,-73
2020-07-08 19:32:35,19.19,19.19,19.19,66.11,900972,32,19987,-72
2020-07-08 19:33:26,19.16,19.16,19.16,66.00,901976,32,20025,-74
2020-07-08 19:34:17,19.18,19.18,19.18,66.08,900181,32,20370,-74
2020-07-08 19:35:08,19.14,19.14,19.14,66.31,894778,33,19979,-74
2020-07-08 19:35:59,19.11,19.11,19.11,66.23,894208,33,20346,-72
2020-07-08 19:36:51,19.15,19.15,19.15,66.61,898411,32,19939,-74
2020-07-08 19:37:42,19.09,19.09,19.09,66.99,905122,32,19985,-74
2020-07-08 19:38:33,19.15,19.15,19.15,66.92,902013,32,19935,-72
2020-07-08 19:39:25,19.14,19.14,19.14,66.92,898844,33,19961,-73
2020-07-08 19:40:17,19.17,19.17,19.17,67.15,900215,32,19965,-74
2020-07-08 19:41:08,19.13,19.13,19.13,67.21,903535,32,19935,-72
2020-07-08 19:42:00,19.11,19.11,19.11,67.17,903793,32,20045,-73
2020-07-08 19:42:51,19.06,19.06,19.06,67.21,904838,32,19950,-74
2020-07-08 19:43:43,19.09,19.09,19.09,67.16,904809,32,19934,-74
2020-07-08 19:44:33,19.05,19.05,19.05,67.61,900385,33,19939,-73
2020-07-08 19:45:24,19.01,19.01,19.01,67.55,901977,32,19965,-73
2020-07-08 19:46:15,18.96,18.96,18.96,67.78,901766,32,19945,-73
2020-07-08 19:47:05,18.98,18.98,18.98,67.81,894938,33,20326,-73
2020-07-08 19:47:58,18.97,18.97,18.97,67.61,897157,33,19931,-74
2020-07-08 19:48:49,18.96,18.96,18.96,67.65,898701,32,20345,-72
2020-07-08 19:49:40,18.97,18.97,18.97,68.39,900150,33,19962,-74
2020-07-08 19:50:30,18.93,18.93,18.93,67.98,903290,32,19935,-72
2020-07-08 19:51:21,18.89,18.89,18.89,68.00,901996,32,19930,-73
2020-07-08 19:52:12,18.90,18.90,18.90,67.88,897956,33,19931,-72
2020-07-08 19:53:03,18.89,18.89,18.89,68.12,900310,32,20306,-72
2020-07-08 19:53:54,18.89,18.89,18.89,67.87,902148,32,19927,-72
2020-07-08 19:54:45,18.87,18.87,18.87,68.36,900989,32,20367,-73
2020-07-08 19:55:36,18.90,18.90,18.90,68.13,903048,32,19935,-72
2020-07-08 19:56:27,18.86,18.86,18.86,68.12,899711,33,20293,-72
2020-07-08 19:57:18,18.86,18.86,18.86,68.34,900944,32,19945,-72
2020-07-08 19:58:09,18.81,18.81,18.81,68.01,902043,32,20372,-72
2020-07-08 19:58:59,18.78,18.78,18.78,67.98,899008,33,20365,-72
2020-07-08 19:59:50,18.74,18.74,18.74,67.95,897962,33,20294,-72
2020-07-08 20:00:41,18.73,18.73,18.73,68.16,897955,32,19979,-72
2020-07-08 20:01:32,18.76,18.76,18.76,67.89,902028,32,20385,-71
2020-07-08 20:02:24,18.71,18.71,18.71,68.23,897822,33,19971,-72
2020-07-08 20:03:16,18.66,18.66,18.66,68.36,892635,33,19943,-72
2020-07-08 20:04:07,18.66,18.66,18.66,68.43,897294,33,20314,-72
2020-07-08 20:04:57,18.65,18.65,18.65,68.32,897019,33,19983,-72
2020-07-08 20:05:48,18.62,18.62,18.62,68.54,898515,33,19961,-72
2020-07-08 20:06:40,18.58,18.58,18.58,68.45,901303,32,19950,-73
2020-07-08 20:07:31,18.52,18.52,18.52,68.64,903659,32,19939,-72
2020-07-08 20:08:22,18.48,18.48,18.48,68.87,902690,32,19938,-72
2020-07-08 20:09:13,18.43,18.43,18.43,69.25,902049,32,19945,-72
2020-07-08 20:10:06,18.45,18.45,18.45,69.27,902140,32,19969,-72
2020-07-08 20:10:57,18.37,18.37,18.37,69.59,900367,32,19931,-71
2020-07-08 20:11:48,18.35,18.35,18.35,69.87,897368,33,19931,-71
2020-07-08 20:12:39,18.23,18.23,18.23,70.44,897168,33,20034,-72
2020-07-08 20:13:29,18.17,18.17,18.17,70.50,896836,33,19971,-71
2020-07-08 20:14:20,18.12,18.12,18.12,70.97,897261,33,19935,-71
2020-07-08 20:15:11,18.08,18.08,18.08,71.22,901160,32,19976,-72
2020-07-08 20:16:02,18.01,18.01,18.01,71.33,905254,32,19930,-71
2020-07-08 20:16:54,17.98,17.98,17.98,72.06,904972,32,19930,-71
2020-07-08 20:17:45,17.97,17.97,17.97,71.63,905044,32,20332,-72
2020-07-08 20:18:38,18.00,18.00,18.00,71.35,903163,32,20002,-72
2020-07-08 20:19:28,17.96,17.96,17.96,71.23,901917,32,20278,-72
2020-07-08 20:20:22,17.92,17.92,17.92,71.38,899867,33,19935,-72
2020-07-08 20:21:14,17.92,17.92,17.92,71.73,903431,32,19943,-72
2020-07-08 20:22:05,17.92,17.92,17.92,71.77,900419,32,20270,-72
2020-07-08 20:22:56,17.92,17.92,17.92,71.99,898891,33,20271,-72
2020-07-08 20:23:47,17.92,17.92,17.92,71.63,901238,32,19969,-72
2020-07-08 20:24:37,17.90,17.90,17.90,71.19,906053,32,19930,-72
2020-07-08 20:25:31,17.90,17.90,17.90,71.03,904984,32,19935,-72
2020-07-08 20:26:22,17.89,17.89,17.89,71.16,898971,33,19950,-71
2020-07-08 20:27:13,17.88,17.88,17.88,71.17,900071,33,19944,-71
2020-07-08 20:28:04,17.86,17.86,17.86,71.60,901064,32,19983,-73
2020-07-08 20:28:54,17.87,17.87,17.87,71.46,902012,32,19973,-72
2020-07-08 20:29:45,17.80,17.80,17.80,71.05,903160,32,19943,-72
2020-07-08 20:30:36,17.79,17.79,17.79,71.29,904944,32,19940,-72
2020-07-08 20:31:30,17.74,17.74,17.74,71.22,901930,32,19952,-72
2020-07-08 20:32:22,17.73,17.73,17.73,70.96,903754,32,19931,-72
2020-07-08 20:33:13,17.70,17.70,17.70,71.43,900425,32,19936,-71
2020-07-08 20:34:03,17.66,17.66,17.66,71.38,901892,32,19986,-72
2020-07-08 20:34:54,17.62,17.62,17.62,70.88,903183,32,19943,-72
2020-07-08 20:35:45,17.63,17.63,17.63,71.11,905050,32,19943,-71
2020-07-08 20:36:35,17.59,17.59,17.59,70.35,902952,32,20015,-71
2020-07-08 20:37:27,17.55,17.55,17.55,70.83,901817,32,19931,-72
2020-07-08 20:38:18,17.53,17.53,17.53,70.96,899596,32,20384,-72
2020-07-08 20:39:08,17.51,17.51,17.51,70.98,903034,32,19962,-72
2020-07-08 20:40:00,17.49,17.49,17.49,71.00,901838,32,19928,-72
2020-07-08 20:40:50,17.47,17.47,17.47,71.07,900074,32,19947,-72
2020-07-08 20:41:41,17.51,17.51,17.51,71.10,899850,32,20314,-72
2020-07-08 20:42:32,17.47,17.47,17.47,71.20,902054,32,19957,-74
2020-07-08 20:43:24,17.46,17.46,17.46,71.38,904174,32,19931,-72
2020-07-08 20:44:16,17.48,17.48,17.48,71.28,904991,32,19935,-71
2020-07-08 20:45:08,17.47,17.47,17.47,71.29,900497,32,19965,-72
2020-07-08 20:45:59,17.47,17.47,17.47,71.37,902844,32,20301,-72
2020-07-08 20:46:49,17.45,17.45,17.45,71.24,901781,32,20264,-71
2020-07-08 20:47:40,17.46,17.46,17.46,71.24,898722,32,19973,-72
2020-07-08 20:48:33,17.45,17.45,17.45,71.49,901498,33,19958,-72
2020-07-08 20:49:23,17.47,17.47,17.47,71.37,904332,32,19979,-72
2020-07-08 20:50:16,17.47,17.47,17.47,71.59,901749,32,19943,-72
2020-07-08 20:51:11,17.48,17.48,17.48,71.71,899013,33,19947,-72
2020-07-08 20:52:02,17.57,17.57,17.57,71.41,902562,32,20296,-72
2020-07-08 20:52:55,17.56,17.56,17.56,71.37,904898,32,19941,-72
2020-07-08 20:53:45,17.57,17.57,17.57,71.06,901675,32,19976,-72
2020-07-08 20:54:37,17.62,17.62,17.62,71.20,901794,32,19939,-71
2020-07-08 20:55:29,17.60,17.60,17.60,71.19,901841,32,19931,-71
2020-07-08 20:56:20,17.61,17.61,17.61,71.23,901985,32,19931,-72
2020-07-08 20:56:53,17.60,17.60,17.60,71.24,896927,33,19950,-71
2020-07-08 20:57:44,17.60,17.60,17.60,71.09,898702,33,20318,-71
2020-07-08 20:58:36,17.60,17.60,17.60,71.15,895772,33,19931,-72
2020-07-08 20:59:27,17.61,17.61,17.61,71.17,893754,33,20007,-71
2020-07-08 21:00:17,17.68,17.68,17.68,71.16,893824,33,19940,-71
2020-07-08 21:01:09,17.64,17.64,17.64,71.32,897979,32,20282,-72
2020-07-08 21:02:00,17.61,17.61,17.61,71.45,899967,32,19977,-72
2020-07-08 21:02:51,17.61,17.61,17.61,71.43,901901,32,19951,-72
2020-07-08 21:03:41,17.59,17.59,17.59,71.40,901912,32,20317,-72
2020-07-08 21:04:32,17.59,17.59,17.59,71.34,898732,33,19955,-71
2020-07-08 21:05:23,17.58,17.58,17.58,71.41,898264,33,19942,-72
2020-07-08 21:06:14,17.59,17.59,17.59,71.33,899469,33,19931,-72
2020-07-08 21:07:05,17.57,17.57,17.57,71.61,898785,33,19938,-72
2020-07-08 21:07:56,17.60,17.60,17.60,71.79,896524,33,19968,-71
2020-07-08 21:08:46,17.64,17.64,17.64,71.29,899953,32,20007,-72
2020-07-08 21:09:37,17.59,17.59,17.59,72.04,902962,32,19935,-72
2020-07-08 21:10:28,17.66,17.66,17.66,71.41,901679,32,20318,-72
2020-07-08 21:11:18,17.65,17.65,17.65,71.80,895324,33,20351,-72
2020-07-08 21:12:09,17.56,17.56,17.56,71.80,893555,33,20424,-71
2020-07-08 21:13:00,17.57,17.57,17.57,72.12,897901,32,19943,-72
2020-07-08 21:13:50,17.60,17.60,17.60,71.83,902687,32,20018,-71
2020-07-08 21:14:41,17.56,17.56,17.56,72.09,901801,32,20337,-72
2020-07-08 21:15:32,17.52,17.52,17.52,72.17,898672,33,19950,-72
2020-07-08 21:16:23,17.53,17.53,17.53,72.37,899861,32,19955,-72
2020-07-08 21:17:14,17.56,17.56,17.56,72.16,895697,33,19932,-72
2020-07-08 21:18:06,17.51,17.51,17.51,72.15,896834,33,19942,-71
2020-07-08 21:18:56,17.50,17.50,17.50,72.75,900715,32,20325,-72
2020-07-08 21:19:47,17.49,17.49,17.49,72.50,904886,32,19938,-72
2020-07-08 21:20:37,17.39,17.39,17.39,72.43,901726,32,20285,-72
2020-07-08 21:21:28,17.52,17.52,17.52,72.43,900748,32,19942,-72
2020-07-08 21:22:19,17.53,17.53,17.53,71.81,897866,32,19993,-72
2020-07-08 21:23:10,17.55,17.55,17.55,72.27,901541,33,19950,-72
2020-07-08 21:24:01,17.54,17.54,17.54,72.70,902941,32,20034,-72
2020-07-08 21:24:52,17.55,17.55,17.55,72.68,903683,32,19946,-71
2020-07-08 21:25:44,17.55,17.55,17.55,73.00,904749,32,19954,-74
2020-07-08 21:26:36,17.56,17.56,17.56,72.92,900087,33,19945,-72
2020-07-08 21:27:27,17.55,17.55,17.55,72.76,901704,32,19935,-71
2020-07-08 21:28:18,17.53,17.53,17.53,73.12,899993,32,19931,-72
2020-07-08 21:29:09,17.53,17.53,17.53,72.88,901810,32,19931,-72
2020-07-08 21:29:59,17.51,17.51,17.51,73.21,899675,32,19942,-72
2020-07-08 21:30:50,17.50,17.50,17.50,73.20,898371,33,19927,-72
2020-07-08 21:31:41,17.47,17.47,17.47,72.86,899486,33,19947,-72
2020-07-08 21:32:31,17.47,17.47,17.47,72.91,903241,32,20017,-72
2020-07-08 21:33:22,17.45,17.45,17.45,72.73,901891,32,19987,-72
2020-07-08 21:34:12,17.48,17.48,17.48,72.73,898890,33,19928,-72
2020-07-08 21:35:04,17.48,17.48,17.48,72.77,899501,33,19947,-72
2020-07-08 21:35:55,17.47,17.47,17.47,72.77,898421,33,19950,-72
2020-07-08 21:36:46,17.49,17.49,17.49,73.10,899785,32,19939,-72
2020-07-08 21:37:36,17.53,17.53,17.53,73.21,902341,32,19950,-72
2020-07-08 21:38:27,17.51,17.51,17.51,72.98,898497,33,19936,-72
2020-07-08 21:39:18,17.51,17.51,17.51,73.26,898712,33,19945,-72
2020-07-08 21:40:08,17.53,17.53,17.53,73.54,899834,32,19943,-72
2020-07-08 21:40:59,17.55,17.55,17.55,73.50,895722,33,20062,-72
2020-07-08 21:41:50,17.53,17.53,17.53,73.66,899858,32,19961,-71
2020-07-08 21:42:41,17.54,17.54,17.54,73.56,898863,33,19945,-73
2020-07-08 21:43:31,17.53,17.53,17.53,72.97,899703,32,20038,-72
2020-07-08 21:44:23,17.55,17.55,17.55,73.13,903882,32,19934,-72
2020-07-08 21:45:13,17.55,17.55,17.55,73.37,898426,33,19965,-73
2020-07-08 21:46:05,17.54,17.54,17.54,73.00,900088,32,19939,-73
2020-07-08 21:46:56,17.55,17.55,17.55,72.60,899952,32,19951,-73
2020-07-08 21:47:47,17.64,17.64,17.64,71.86,898391,33,19963,-74
2020-07-08 21:48:38,17.62,17.62,17.62,71.67,893387,33,19975,-73
2020-07-08 21:49:28,17.65,17.65,17.65,71.80,893420,33,20323,-73
2020-07-08 21:50:19,17.65,17.65,17.65,72.33,896747,33,20064,-73
2020-07-08 21:51:10,17.71,17.71,17.71,71.43,896346,33,20342,-73
2020-07-08 21:52:01,17.73,17.73,17.73,71.59,899909,32,19950,-73
2020-07-08 21:52:52,17.72,17.72,17.72,72.17,903614,32,20013,-73
2020-07-08 21:53:44,17.74,17.74,17.74,71.71,903577,32,20295,-73
2020-07-08 21:54:35,17.60,17.60,17.60,72.04,901859,32,19986,-71
2020-07-08 21:55:26,17.77,17.77,17.77,71.57,901626,32,19931,-73
2020-07-08 21:56:16,17.76,17.76,17.76,71.63,901396,33,19935,-73
2020-07-08 21:57:07,17.76,17.76,17.76,71.62,903826,32,19942,-73
2020-07-08 21:57:58,17.79,17.79,17.79,71.36,904796,32,19946,-73
2020-07-08 21:58:49,17.78,17.78,17.78,71.35,900588,32,19939,-72
2020-07-08 21:59:39,17.81,17.81,17.81,71.05,899730,32,19943,-73
2020-07-08 22:00:30,17.82,17.82,17.82,70.96,902755,32,20328,-72
2020-07-08 22:01:21,17.82,17.82,17.82,71.14,901618,32,19931,-72
2020-07-08 22:02:12,17.85,17.85,17.85,71.42,901751,32,19951,-72
2020-07-08 22:03:03,17.84,17.84,17.84,71.28,898462,33,20309,-72
2020-07-08 22:03:54,17.85,17.85,17.85,71.49,898524,33,19999,-72
2020-07-08 22:04:45,17.87,17.87,17.87,71.42,895598,33,20333,-71
2020-07-08 22:05:38,17.88,17.88,17.88,71.56,893482,33,19958,-71
2020-07-08 22:06:29,17.89,17.89,17.89,71.38,896855,33,19942,-71
2020-07-08 22:07:21,17.84,17.84,17.84,71.79,897993,33,20325,-72
2020-07-08 22:08:11,17.83,17.83,17.83,72.14,898548,33,19962,-72
2020-07-08 22:09:02,17.83,17.83,17.83,71.74,898597,33,19950,-72
2020-07-08 22:09:53,17.85,17.85,17.85,71.68,899224,33,19943,-72
2020-07-08 22:10:44,17.85,17.85,17.85,71.43,902950,32,19945,-71
2020-07-08 22:11:35,17.83,17.83,17.83,71.59,901581,32,19977,-71
2020-07-08 22:12:26,17.83,17.83,17.83,71.57,898644,33,19987,-72
2020-07-08 22:13:17,17.86,17.86,17.86,71.43,898378,33,19927,-73
2020-07-08 22:14:07,17.84,17.84,17.84,71.30,899843,32,19942,-71
2020-07-08 22:14:58,17.82,17.82,17.82,71.43,901605,32,19931,-71
2020-07-08 22:15:48,17.81,17.81,17.81,71.38,898693,33,19953,-72
2020-07-08 22:16:40,17.84,17.84,17.84,71.15,895233,33,19935,-71
2020-07-08 22:17:30,17.82,17.82,17.82,71.67,896396,33,19931,-71
2020-07-08 22:18:21,17.81,17.81,17.81,72.02,896591,33,19932,-72
2020-07-08 22:19:12,17.80,17.80,17.80,71.98,896595,33,19945,-71
2020-07-08 22:20:14,17.81,17.81,17.81,71.67,896693,33,19931,-71
2020-07-08 22:21:05,17.84,17.84,17.84,71.38,897091,33,19978,-73
2020-07-08 22:21:56,17.85,17.85,17.85,71.76,897718,33,19939,-72
2020-07-08 22:22:47,17.87,17.87,17.87,71.80,893371,33,19951,-72
2020-07-08 22:23:47,17.87,17.87,17.87,72.14,895028,33,19966,-71
2020-07-08 22:24:44,17.85,17.85,17.85,71.98,897489,33,19996,-72
2020-07-08 22:25:35,17.81,17.81,17.81,72.26,900908,32,20293,-72
2020-07-08 22:26:40,17.87,17.87,17.87,72.31,898449,33,19932,-72
2020-07-08 22:27:31,17.88,17.88,17.88,71.91,898380,33,19931,-72
2020-07-08 22:28:25,17.88,17.88,17.88,71.85,898660,32,20302,-73
2020-07-08 22:29:16,17.85,17.85,17.85,71.82,898104,33,19950,-73
2020-07-08 22:30:07,17.84,17.84,17.84,71.62,896963,33,19932,-73
2020-07-08 22:31:02,17.84,17.84,17.84,71.76,893176,33,19967,-73
2020-07-08 22:31:53,17.82,17.82,17.82,71.72,897189,33,20323,-73
2020-07-08 22:32:44,17.85,17.85,17.85,71.59,898651,32,19939,-72
2020-07-08 22:33:35,17.85,17.85,17.85,71.75,898361,33,19997,-72
2020-07-08 22:34:26,17.81,17.81,17.81,71.73,896582,33,19939,-74
2020-07-08 22:35:17,17.79,17.79,17.79,71.91,901633,32,19946,-72
2020-07-08 22:36:08,17.80,17.80,17.80,72.29,898581,33,19931,-72
2020-07-08 22:37:09,17.79,17.79,17.79,72.53,898479,33,19932,-73
2020-07-08 22:38:09,17.78,17.78,17.78,72.67,897156,33,19965,-72
2020-07-08 22:39:00,17.71,17.71,17.71,73.06,895099,33,19938,-72
2020-07-08 22:39:52,17.74,17.74,17.74,72.75,894511,33,19928,-71
2020-07-08 22:40:44,17.71,17.71,17.71,72.83,898677,33,19958,-72
2020-07-08 22:41:35,17.69,17.69,17.69,73.40,902945,32,19943,-72
2020-07-08 22:42:27,17.64,17.64,17.64,73.69,904463,32,20261,-72
2020-07-08 22:43:19,17.60,17.60,17.60,73.81,901562,32,19975,-71
2020-07-08 22:44:11,17.61,17.61,17.61,73.88,900100,32,19990,-73
2020-07-08 22:45:01,17.60,17.60,17.60,73.65,899799,32,19961,-72
2020-07-08 22:45:52,17.59,17.59,17.59,73.76,901653,32,20341,-72
2020-07-08 22:46:43,17.58,17.58,17.58,73.76,902541,32,19930,-72
2020-07-08 22:47:34,17.54,17.54,17.54,73.84,899146,33,19931,-72
2020-07-08 22:48:25,17.55,17.55,17.55,73.79,901680,32,19945,-73
2020-07-08 22:49:15,17.56,17.56,17.56,73.80,903884,32,19939,-72
2020-07-08 22:50:06,17.55,17.55,17.55,73.76,900453,33,19931,-73
2020-07-08 22:50:57,17.55,17.55,17.55,73.58,901571,33,19961,-73
2020-07-08 22:51:47,17.54,17.54,17.54,73.72,897587,33,20362,-73
2020-07-08 22:52:38,17.51,17.51,17.51,74.63,898451,33,19987,-73
2020-07-08 22:53:29,17.50,17.50,17.50,74.80,899216,33,20006,-74
2020-07-08 22:54:20,17.51,17.51,17.51,74.51,896407,33,19932,-73
2020-07-08 22:55:10,17.57,17.57,17.57,74.34,893105,33,19947,-73
2020-07-08 22:56:03,17.52,17.52,17.52,73.90,895130,33,19970,-74
2020-07-08 22:56:53,17.48,17.48,17.48,74.09,897901,33,19983,-73
2020-07-08 22:57:44,17.50,17.50,17.50,73.46,902798,32,19935,-73
2020-07-08 22:58:35,17.47,17.47,17.47,73.74,904543,32,19949,-74
2020-07-08 22:59:25,17.46,17.46,17.46,73.44,901092,33,19946,-73
2020-07-08 23:00:16,17.42,17.42,17.42,73.58,901530,33,19942,-74
2020-07-08 23:01:07,17.42,17.42,17.42,74.07,899580,33,19935,-73
2020-07-08 23:01:57,17.36,17.36,17.36,74.04,900218,32,20361,-73
2020-07-08 23:02:49,17.34,17.34,17.34,74.31,903556,32,20051,-74
2020-07-08 23:03:40,17.37,17.37,17.37,74.39,906383,32,19938,-73
2020-07-08 23:04:30,17.36,17.36,17.36,74.31,902052,32,20358,-74
2020-07-08 23:05:22,17.33,17.33,17.33,74.39,902076,32,19945,-73
2020-07-08 23:06:14,17.33,17.33,17.33,74.39,901602,32,19946,-74
2020-07-08 23:07:05,17.33,17.33,17.33,74.30,905088,32,19945,-74
2020-07-08 23:07:56,17.39,17.39,17.39,74.12,903266,32,19946,-73
2020-07-08 23:08:47,17.33,17.33,17.33,74.33,899108,33,20310,-73
2020-07-08 23:09:37,17.32,17.32,17.32,73.90,899978,32,20118,-73
2020-07-08 23:10:28,17.35,17.35,17.35,73.87,903817,32,19978,-73
2020-07-08 23:11:19,17.37,17.37,17.37,73.78,903790,32,20451,-73
2020-07-08 23:12:10,17.34,17.34,17.34,73.85,905376,32,20010,-72
2020-07-08 23:13:01,17.32,17.32,17.32,74.02,901795,33,19931,-73
2020-07-08 23:13:51,17.32,17.32,17.32,74.42,900902,32,20005,-73
2020-07-08 23:14:42,17.28,17.28,17.28,74.11,900358,32,19939,-74
2020-07-08 23:15:33,17.26,17.26,17.26,74.64,903057,32,19942,-73
2020-07-08 23:16:24,17.28,17.28,17.28,74.51,901691,32,19931,-73
2020-07-08 23:17:15,17.25,17.25,17.25,74.60,903048,32,19987,-73
2020-07-08 23:18:06,17.22,17.22,17.22,74.89,905435,32,20399,-74
2020-07-08 23:18:57,17.23,17.23,17.23,74.35,902340,32,19942,-74
2020-07-08 23:19:47,17.20,17.20,17.20,75.09,902039,32,20321,-73
2020-07-08 23:20:38,17.23,17.23,17.23,75.00,905799,32,19984,-73
2020-07-08 23:21:29,17.20,17.20,17.20,74.72,903088,32,19927,-73
2020-07-08 23:22:20,17.18,17.18,17.18,74.56,905314,32,20016,-73
2020-07-08 23:23:11,17.16,17.16,17.16,75.30,903390,32,19947,-73
2020-07-08 23:24:01,17.15,17.15,17.15,75.05,905342,32,20277,-73
2020-07-08 23:24:52,17.11,17.11,17.11,75.36,902850,32,20304,-74
2020-07-08 23:25:43,17.12,17.12,17.12,75.15,903725,32,20029,-73
2020-07-08 23:26:34,17.06,17.06,17.06,75.10,898184,32,19946,-73
2020-07-08 23:27:24,17.02,17.02,17.02,75.78,902065,32,19935,-73
2020-07-08 23:28:15,17.00,17.00,17.00,75.44,897069,33,20021,-73
2020-07-08 23:29:06,16.99,16.99,16.99,75.47,900160,32,19935,-73
2020-07-08 23:29:57,16.98,16.98,16.98,75.66,898603,33,19931,-73
2020-07-08 23:30:47,17.00,17.00,17.00,75.45,898552,33,19931,-73
2020-07-08 23:31:38,17.00,17.00,17.00,75.61,895015,33,19936,-73
2020-07-08 23:32:29,16.98,16.98,16.98,75.71,896756,33,19928,-74
2020-07-08 23:33:20,16.94,16.94,16.94,75.65,900031,32,20383,-73
2020-07-08 23:34:11,16.93,16.93,16.93,75.60,895978,33,19963,-74
2020-07-08 23:35:02,16.92,16.92,16.92,75.76,897252,33,19995,-73
2020-07-08 23:35:52,16.91,16.91,16.91,75.86,900035,32,19931,-73
2020-07-08 23:36:43,16.91,16.91,16.91,75.93,897553,33,19999,-73
2020-07-08 23:37:34,16.90,16.90,16.90,76.01,896944,33,19936,-73
2020-07-08 23:38:25,16.88,16.88,16.88,75.90,903072,32,20337,-74
2020-07-08 23:39:16,16.82,16.82,16.82,76.04,900153,32,20315,-73
2020-07-08 23:40:08,16.78,16.78,16.78,76.44,899015,33,19944,-73
2020-07-08 23:41:00,16.74,16.74,16.74,76.89,900215,32,19979,-74
2020-07-08 23:41:51,16.72,16.72,16.72,77.22,903312,32,19978,-73
2020-07-08 23:42:42,16.68,16.68,16.68,77.07,902004,32,19936,-73
2020-07-08 23:43:33,16.64,16.64,16.64,77.26,900172,32,20003,-73
2020-07-08 23:44:25,16.66,16.66,16.66,77.50,903027,32,19959,-74
2020-07-08 23:45:15,16.68,16.68,16.68,77.57,903244,32,19934,-73
2020-07-08 23:46:06,16.65,16.65,16.65,77.48,899077,33,19947,-73
2020-07-08 23:46:57,16.64,16.64,16.64,77.17,900184,32,19946,-73
2020-07-08 23:47:48,16.62,16.62,16.62,77.64,899759,33,19961,-73
2020-07-08 23:48:40,16.63,16.63,16.63,77.46,903301,32,19988,-73
2020-07-08 23:49:34,16.61,16.61,16.61,77.42,900213,32,19948,-73
2020-07-08 23:50:25,16.57,16.57,16.57,77.75,895998,33,19936,-73
2020-07-08 23:51:15,16.54,16.54,16.54,77.80,895644,33,19933,-73
2020-07-08 23:52:07,16.53,16.53,16.53,77.82,897169,33,20255,-74
2020-07-08 23:52:57,16.54,16.54,16.54,77.79,900057,32,19931,-74
2020-07-08 23:53:48,16.54,16.54,16.54,77.96,897972,32,20272,-74
2020-07-08 23:54:39,16.53,16.53,16.53,78.00,898584,33,20348,-73
2020-07-08 23:55:29,16.52,16.52,16.52,78.12,898089,32,19932,-74
2020-07-08 23:56:24,16.52,16.52,16.52,77.95,903307,32,19931,-73
2020-07-08 23:57:15,16.50,16.50,16.50,77.95,906439,32,19962,-73
2020-07-08 23:58:06,16.49,16.49,16.49,77.90,905131,32,19931,-73
2020-07-08 23:58:56,16.49,16.49,16.49,78.08,905074,32,19931,-74
2020-07-08 23:59:47,16.48,16.48,16.48,78.10,905682,32,19943,-73