2020-07-08 00:00:24,11.54,11.54,11.54,91.69,895426,33,19960,-77
2020-07-08 00:01:18,11.54,11.54,11.54,91.69,898900,32,20265,-77
2020-07-08 00:02:09,11.50,11.50,11.50,91.98,901804,32,19984,-77
2020-07-08 00:03:00,11.50,11.50,11.50,91.96,900394,32,19978,-77
2020-07-08 00:03:50,11.53,11.53,11.53,91.70,898713,33,19952,-77
2020-07-08 00:04:41,11.53,11.53,11.53,91.86,898697,33,20006,-77
2020-07-08 00:05:34,11.55,11.55,11.55,91.72,897746,33,20343,-77
2020-07-08 00:06:25,11.57,11.57,11.57,91.92,896926,33,20284,-76
2020-07-08 00:07:16,11.56,11.56,11.56,91.80,895680,33,20259,-77
2020-07-08 00:08:07,11.56,11.56,11.56,91.68,895908,33,19945,-77
2020-07-08 00:08:58,11.55,11.55,11.55,91.77,894685,33,19971,-77
2020-07-08 00:09:49,11.53,11.53,11.53,91.93,895860,33,19949,-77
2020-07-08 00:10:39,11.56,11.56,11.56,91.84,893626,33,19952,-77
2020-07-08 00:11:30,11.50,11.50,11.50,91.79,893757,33,19959,-77
2020-07-08 00:12:21,11.50,11.50,11.50,91.59,893456,33,19948,-77
2020-07-08 00:13:12,11.50,11.50,11.50,91.40,895436,33,19986,-76
2020-07-08 00:14:03,11.46,11.46,11.46,91.44,899863,32,19943,-77
2020-07-08 00:14:54,11.44,11.44,11.44,91.30,901802,32,20022,-76
2020-07-08 00:15:45,11.48,11.48,11.48,90.89,901472,33,20003,-77
2020-07-08 00:16:36,11.41,11.41,11.41,90.67,900400,32,19943,-77
2020-07-08 00:17:27,11.42,11.42,11.42,90.75,901759,32,19985,-77
2020-07-08 00:18:17,11.44,11.44,11.44,90.73,901842,32,20031,-77
2020-07-08 00:19:08,11.42,11.42,11.42,90.80,900916,32,19955,-77
2020-07-08 00:19:59,11.47,11.47,11.47,90.81,901832,32,20383,-77
2020-07-08 00:20:50,11.49,11.49,11.49,90.85,901794,32,19943,-76
2020-07-08 00:21:41,11.48,11.48,11.48,90.74,900598,32,19936,-77
2020-07-08 00:22:32,11.43,11.43,11.43,90.66,900789,32,19940,-76
2020-07-08 00:23:23,11.49,11.49,11.49,90.50,898694,33,19940,-77
2020-07-08 00:24:13,11.49,11.49,11.49,90.39,895691,33,19979,-77
2020-07-08 00:25:04,11.45,11.45,11.45,90.59,895387,33,19953,-77
2020-07-08 00:25:56,11.45,11.45,11.45,90.66,896900,33,19956,-76
2020-07-08 00:26:49,11.48,11.48,11.48,90.65,896690,33,19996,-77
2020-07-08 00:27:40,11.47,11.47,11.47,90.73,895525,33,19948,-77
2020-07-08 00:28:31,11.45,11.45,11.45,90.71,894154,33,19961,-77
2020-07-08 00:29:22,11.39,11.39,11.39,90.92,892603,33,19956,-76
2020-07-08 00:30:12,11.37,11.37,11.37,90.94,895096,33,19948,-77
2020-07-08 00:31:03,11.41,11.41,11.41,90.81,896850,33,19940,-77
2020-07-08 00:31:54,11.41,11.41,11.41,90.89,895372,33,19990,-76
2020-07-08 00:32:45,11.43,11.43,11.43,90.94,894687,33,19986,-77
2020-07-08 00:33:36,11.37,11.37,11.37,91.09,896742,33,19936,-77
2020-07-08 00:34:27,11.40,11.40,11.40,91.18,900100,32,19940,-76
2020-07-08 00:35:17,11.40,11.40,11.40,91.42,901399,33,20012,-77
2020-07-08 00:36:08,11.41,11.41,11.41,91.44,901403,32,19958,-77
2020-07-08 00:37:01,11.43,11.43,11.43,91.52,900564,32,20014,-76
2020-07-08 00:37:53,11.42,11.42,11.42,91.48,900224,32,19939,-77
2020-07-08 00:38:44,11.37,11.37,11.37,91.52,896976,33,19940,-77
2020-07-08 00:39:34,11.36,11.36,11.36,91.29,897458,33,19952,-76
2020-07-08 00:40:25,11.36,11.36,11.36,91.33,898820,33,19940,-77
2020-07-08 00:41:16,11.38,11.38,11.38,91.17,898799,33,19936,-77
2020-07-08 00:42:07,11.35,11.35,11.35,91.31,896718,33,19952,-76
2020-07-08 00:42:58,11.30,11.30,11.30,91.35,895537,33,19971,-75
2020-07-08 00:43:48,11.29,11.29,11.29,91.32,895518,33,19998,-77
2020-07-08 00:44:39,11.28,11.28,11.28,91.26,892613,33,19948,-77
2020-07-08 00:45:30,11.31,11.31,11.31,91.07,894789,33,20303,-76
2020-07-08 00:46:23,11.33,11.33,11.33,90.94,896697,33,19944,-77
2020-07-08 00:47:14,11.35,11.35,11.35,91.20,898734,33,19972,-76
2020-07-08 00:48:05,11.36,11.36,11.36,91.25,900075,32,19944,-76
2020-07-08 00:48:56,11.36,11.36,11.36,91.31,898594,33,19954,-75
2020-07-08 00:49:47,11.37,11.37,11.37,91.28,895478,33,19956,-76
2020-07-08 00:50:38,11.29,11.29,11.29,91.44,895646,33,19948,-75
2020-07-08 00:51:28,11.27,11.27,11.27,91.44,894781,33,20335,-77
2020-07-08 00:52:20,11.22,11.22,11.22,91.52,895530,33,20326,-76
2020-07-08 00:53:11,11.19,11.19,11.19,91.71,893667,33,19940,-75
2020-07-08 00:54:01,11.20,11.20,11.20,91.75,892479,33,19945,-76
2020-07-08 00:54:52,11.24,11.24,11.24,91.70,896339,33,19966,-77
2020-07-08 00:55:43,11.19,11.19,11.19,92.00,893340,33,19948,-76
2020-07-08 00:56:34,11.18,11.18,11.18,92.23,892199,33,20004,-75
2020-07-08 00:57:25,11.21,11.21,11.21,92.33,894866,33,19963,-76
2020-07-08 00:58:16,11.20,11.20,11.20,92.26,895573,33,20381,-77
2020-07-08 00:59:07,11.13,11.13,11.13,92.61,892547,33,19945,-76
2020-07-08 00:59:58,11.09,11.09,11.09,92.83,895487,33,20019,-77
2020-07-08 01:00:49,11.09,11.09,11.09,92.99,899817,32,19952,-76
2020-07-08 01:01:42,11.12,11.12,11.12,93.04,900261,32,19954,-77
2020-07-08 01:02:34,11.12,11.12,11.12,93.08,901761,32,19939,-77
2020-07-08 01:03:25,11.08,11.08,11.08,93.12,901905,32,19939,-77
2020-07-08 01:04:15,11.04,11.04,11.04,93.23,901829,32,19935,-76
2020-07-08 01:05:06,11.08,11.08,11.08,93.19,898240,33,20371,-75
2020-07-08 01:05:59,10.95,10.95,10.95,93.89,895614,33,19950,-76
2020-07-08 01:06:51,10.95,10.95,10.95,93.83,898296,33,19972,-73
2020-07-08 01:07:42,10.98,10.98,10.98,93.83,896783,33,19943,-76
2020-07-08 01:08:32,10.92,10.92,10.92,93.81,892302,33,19951,-76
2020-07-08 01:09:24,10.95,10.95,10.95,93.72,893412,33,19937,-77
2020-07-08 01:10:14,10.87,10.87,10.87,93.82,898376,33,19958,-76
2020-07-08 01:11:05,10.93,10.93,10.93,93.69,896704,33,20371,-76
2020-07-08 01:11:57,10.95,10.95,10.95,93.48,894324,33,20338,-77
2020-07-08 01:12:49,10.90,10.90,10.90,93.71,894640,33,20003,-76
2020-07-08 01:13:39,10.88,10.88,10.88,93.69,896609,33,19967,-77
2020-07-08 01:14:32,10.88,10.88,10.88,93.63,897401,33,19967,-76
2020-07-08 01:15:23,10.84,10.84,10.84,93.77,896791,33,20326,-76
2020-07-08 01:16:14,10.89,10.89,10.89,93.71,898809,33,19956,-76
2020-07-08 01:17:05,10.91,10.91,10.91,93.71,895553,33,19949,-76
2020-07-08 01:17:57,10.89,10.89,10.89,93.70,893549,33,20359,-76
2020-07-08 01:18:47,10.87,10.87,10.87,93.57,896231,33,19963,-76
2020-07-08 01:19:38,10.84,10.84,10.84,93.39,893257,33,19971,-76
2020-07-08 01:20:29,10.79,10.79,10.79,93.55,892350,33,19976,-77
2020-07-08 01:21:27,10.80,10.80,10.80,93.56,897686,33,19952,-76
2020-07-08 01:22:18,10.83,10.83,10.83,93.36,898631,33,19940,-77
2020-07-08 01:23:08,10.83,10.83,10.83,93.17,891808,33,19988,-76
2020-07-08 01:24:00,10.84,10.84,10.84,93.15,890498,33,20291,-76
2020-07-08 01:24:52,10.83,10.83,10.83,93.12,893521,33,19944,-77
2020-07-08 01:25:44,10.87,10.87,10.87,93.08,899517,33,19936,-76
2020-07-08 01:26:35,10.87,10.87,10.87,93.11,896857,33,20353,-76
2020-07-08 01:27:26,10.85,10.85,10.85,93.17,897213,33,20318,-77
2020-07-08 01:28:18,10.85,10.85,10.85,93.13,893713,33,19940,-76
2020-07-08 01:29:10,10.86,10.86,10.86,93.05,896730,33,20562,-77
2020-07-08 01:30:01,10.85,10.85,10.85,93.13,896808,33,20315,-77
2020-07-08 01:30:52,10.82,10.82,10.82,93.14,895364,33,19940,-76
2020-07-08 01:31:43,10.82,10.82,10.82,93.09,895514,33,20024,-76
2020-07-08 01:32:35,10.76,10.76,10.76,93.38,898615,33,19944,-77
2020-07-08 01:33:26,10.80,10.80,10.80,93.32,899775,32,19959,-77
2020-07-08 01:34:17,10.78,10.78,10.78,93.39,894339,33,19960,-76
2020-07-08 01:35:09,10.84,10.84,10.84,93.32,893463,33,19952,-76
2020-07-08 01:36:02,10.77,10.77,10.77,93.56,898234,32,20318,-76
2020-07-08 01:36:52,10.80,10.80,10.80,93.55,895495,33,19979,-76
2020-07-08 01:37:43,10.81,10.81,10.81,93.80,895173,33,19974,-76
2020-07-08 01:38:34,10.82,10.82,10.82,93.76,896410,33,19952,-76
2020-07-08 01:39:25,10.81,10.81,10.81,93.69,895098,33,19967,-77
2020-07-08 01:40:16,10.75,10.75,10.75,93.84,895293,33,19948,-76
2020-07-08 01:41:07,10.77,10.77,10.77,93.94,897546,33,19974,-77
2020-07-08 01:41:57,10.75,10.75,10.75,94.32,901087,32,19961,-76
2020-07-08 01:42:49,10.80,10.80,10.80,94.19,901316,32,19936,-76
2020-07-08 01:43:40,10.82,10.82,10.82,93.96,903291,32,19940,-76
2020-07-08 01:44:31,10.79,10.79,10.79,93.93,901058,33,19992,-74
2020-07-08 01:45:22,10.81,10.81,10.81,93.71,896193,33,19991,-76
2020-07-08 01:46:14,10.72,10.72,10.72,93.94,895591,33,19964,-76
2020-07-08 01:47:05,10.68,10.68,10.68,94.27,899309,33,19951,-76
2020-07-08 01:47:56,10.69,10.69,10.69,94.24,896652,33,20327,-76
2020-07-08 01:48:47,10.64,10.64,10.64,94.59,894243,33,19944,-76
2020-07-08 01:49:38,10.68,10.68,10.68,94.57,896089,33,20315,-77
2020-07-08 01:50:29,10.65,10.65,10.65,94.45,897328,33,19940,-77
2020-07-08 01:51:20,10.61,10.61,10.61,94.62,897264,33,19968,-76
2020-07-08 01:52:10,10.57,10.57,10.57,94.85,896571,33,19956,-77
2020-07-08 01:53:01,10.57,10.57,10.57,94.91,902169,32,20326,-76
2020-07-08 01:53:52,10.55,10.55,10.55,94.97,900438,32,19939,-77
2020-07-08 01:54:44,10.60,10.60,10.60,94.85,897363,33,19943,-77
2020-07-08 01:55:35,10.60,10.60,10.60,94.84,899694,32,20311,-76
2020-07-08 01:56:25,10.59,10.59,10.59,94.94,899557,32,19952,-76
2020-07-08 01:57:17,10.64,10.64,10.64,94.94,900435,32,20249,-77
2020-07-08 01:58:08,10.64,10.64,10.64,94.82,902832,32,19981,-77
2020-07-08 01:58:59,10.67,10.67,10.67,94.52,900393,32,19955,-76
2020-07-08 01:59:50,10.63,10.63,10.63,94.84,900354,32,19951,-76
2020-07-08 02:00:40,10.58,10.58,10.58,94.92,899551,32,19978,-76
2020-07-08 02:01:31,10.30,10.30,10.30,94.99,897236,33,19940,-76
2020-07-08 02:02:22,10.60,10.60,10.60,95.25,898174,33,19944,-76
2020-07-08 02:03:12,10.60,10.60,10.60,95.04,901402,33,20000,-75
2020-07-08 02:04:03,10.53,10.53,10.53,95.27,896176,33,19996,-75
2020-07-08 02:04:54,10.51,10.51,10.51,95.49,897483,33,19936,-76
2020-07-08 02:05:45,10.51,10.51,10.51,95.29,895993,33,20369,-76
2020-07-08 02:06:36,10.50,10.50,10.50,95.47,899683,33,19983,-77
2020-07-08 02:07:27,10.48,10.48,10.48,95.35,895268,33,19955,-76
2020-07-08 02:08:17,10.47,10.47,10.47,95.29,895578,33,19955,-76
2020-07-08 02:09:08,10.51,10.51,10.51,95.15,899632,33,20581,-76
2020-07-08 02:09:59,10.50,10.50,10.50,95.27,897192,33,19986,-76
2020-07-08 02:10:49,10.50,10.50,10.50,95.17,892017,33,19952,-76
2020-07-08 02:11:40,10.54,10.54,10.54,94.86,893292,33,19964,-77
2020-07-08 02:12:31,10.50,10.50,10.50,95.02,894259,33,19952,-76
2020-07-08 02:13:22,10.54,10.54,10.54,94.96,893792,33,19952,-76
2020-07-08 02:14:13,10.53,10.53,10.53,94.64,894645,33,19953,-76
2020-07-08 02:15:03,10.52,10.52,10.52,94.65,896223,33,19958,-76
2020-07-08 02:15:54,10.50,10.50,10.50,94.26,893862,33,19956,-76
2020-07-08 02:16:45,10.52,10.52,10.52,94.12,894724,33,19971,-74
2020-07-08 02:17:37,10.52,10.52,10.52,94.21,896445,33,19941,-76
2020-07-08 02:18:27,10.51,10.51,10.51,94.50,894230,33,19959,-77
2020-07-08 02:19:18,10.55,10.55,10.55,94.05,894399,33,19956,-76
2020-07-08 02:20:09,10.49,10.49,10.49,94.40,896538,33,19964,-76
2020-07-08 02:21:00,10.22,10.22,10.22,94.54,892401,33,19967,-75
2020-07-08 02:21:51,10.52,10.52,10.52,94.84,896507,33,19967,-77
2020-07-08 02:22:41,10.41,10.41,10.41,94.94,898824,33,19959,-74
2020-07-08 02:23:32,10.39,10.39,10.39,95.21,893910,33,19936,-76
2020-07-08 02:24:23,10.35,10.35,10.35,95.46,896601,33,19999,-76
2020-07-08 02:25:14,10.28,10.28,10.28,95.93,900970,32,19949,-76
2020-07-08 02:26:05,10.27,10.27,10.27,95.86,900425,33,19958,-76
2020-07-08 02:26:57,10.25,10.25,10.25,96.08,901566,33,20351,-76
2020-07-08 02:27:48,10.20,10.20,10.20,95.87,899526,33,20289,-76
2020-07-08 02:28:38,10.19,10.19,10.19,95.84,897181,33,19962,-76
2020-07-08 02:29:29,10.18,10.18,10.18,95.86,899200,33,19936,-76
2020-07-08 02:30:20,10.20,10.20,10.20,95.40,902643,32,19952,-77
2020-07-08 02:31:10,10.17,10.17,10.17,95.47,900385,33,20058,-76
2020-07-08 02:32:01,10.14,10.14,10.14,95.59,901516,33,19943,-77
2020-07-08 02:32:52,10.15,10.15,10.15,95.79,901388,33,19947,-76
2020-07-08 02:33:43,10.12,10.12,10.12,95.80,901324,33,19939,-76
2020-07-08 02:34:35,10.09,10.09,10.09,95.84,904529,32,20002,-77
2020-07-08 02:35:25,10.08,10.08,10.08,96.09,904517,32,19949,-77
2020-07-08 02:36:16,10.07,10.07,10.07,96.03,899046,33,20086,-76
2020-07-08 02:37:07,10.04,10.04,10.04,96.16,894141,33,20035,-77
2020-07-08 02:37:58,10.03,10.03,10.03,96.06,895226,33,19955,-76
2020-07-08 02:38:48,10.05,10.05,10.05,95.88,894299,33,19974,-77
2020-07-08 02:39:39,10.01,10.01,10.01,95.79,897045,33,20046,-76
2020-07-08 02:40:30,9.97,9.97,9.97,96.07,901436,33,19990,-76
2020-07-08 02:41:21,9.96,9.96,9.96,96.10,898093,33,19944,-76
2020-07-08 02:42:12,9.95,9.95,9.95,96.27,895415,33,19940,-76
2020-07-08 02:43:03,9.91,9.91,9.91,96.44,898996,33,20013,-76
2020-07-08 02:43:54,9.86,9.86,9.86,96.24,902792,32,19950,-76
2020-07-08 02:44:45,9.87,9.87,9.87,96.22,900476,33,20014,-77
2020-07-08 02:45:35,9.90,9.90,9.90,96.23,898221,33,20014,-75
2020-07-08 02:46:26,9.82,9.82,9.82,96.29,899551,33,19944,-76
2020-07-08 02:47:17,9.77,9.77,9.77,96.42,894956,33,19952,-76
2020-07-08 02:48:08,9.74,9.74,9.74,96.58,895427,33,19944,-76
2020-07-08 02:48:59,9.73,9.73,9.73,96.89,894364,33,19992,-77
2020-07-08 02:49:49,9.75,9.75,9.75,96.88,892313,33,20405,-77
2020-07-08 02:50:40,9.68,9.68,9.68,96.76,893428,33,19941,-76
2020-07-08 02:51:31,9.70,9.70,9.70,96.87,900295,32,19947,-75
2020-07-08 02:52:22,9.67,9.67,9.67,97.00,904635,32,19981,-75
2020-07-08 02:53:13,9.66,9.66,9.66,96.86,899907,33,20317,-75
2020-07-08 02:54:03,9.65,9.65,9.65,96.91,897411,33,19941,-75
2020-07-08 02:54:55,9.68,9.68,9.68,96.83,896195,33,19970,-76
2020-07-08 02:55:46,9.64,9.64,9.64,96.90,898346,33,19994,-75
2020-07-08 02:56:36,9.58,9.58,9.58,97.14,898525,33,19943,-76
2020-07-08 02:57:27,9.59,9.59,9.59,97.10,898188,33,20003,-76
2020-07-08 02:58:18,9.56,9.56,9.56,97.17,901443,33,19958,-74
2020-07-08 02:59:09,9.62,9.62,9.62,97.09,902616,32,19944,-76
2020-07-08 02:59:59,9.64,9.64,9.64,97.02,897140,33,19940,-76
2020-07-08 03:00:50,9.66,9.66,9.66,96.90,895017,33,19952,-76
2020-07-08 03:01:41,9.71,9.71,9.71,96.84,897498,32,20020,-76
2020-07-08 03:02:31,9.71,9.71,9.71,96.98,898895,33,20350,-77
2020-07-08 03:03:22,9.63,9.63,9.63,97.26,898423,33,19961,-75
2020-07-08 03:04:12,9.58,9.58,9.58,97.58,895927,33,19940,-74
2020-07-08 03:05:03,9.58,9.58,9.58,97.62,892940,33,20007,-76
2020-07-08 03:05:54,9.54,9.54,9.54,97.70,894307,33,19956,-76
2020-07-08 03:06:44,9.59,9.59,9.59,97.70,900098,32,19944,-76
2020-07-08 03:07:35,9.55,9.55,9.55,97.80,895662,33,20318,-72
2020-07-08 03:08:26,9.60,9.60,9.60,97.68,895974,33,19947,-76
2020-07-08 03:09:17,9.61,9.61,9.61,97.65,898031,32,19956,-75
2020-07-08 03:10:08,9.66,9.66,9.66,97.51,899098,33,19986,-76
2020-07-08 03:10:59,9.63,9.63,9.63,97.45,895688,33,19968,-76
2020-07-08 03:11:50,9.65,9.65,9.65,97.57,896821,33,20350,-76
2020-07-08 03:12:41,9.67,9.67,9.67,97.49,893900,33,19952,-75
2020-07-08 03:13:31,9.68,9.68,9.68,97.37,892834,33,19945,-76
2020-07-08 03:14:25,9.60,9.60,9.60,97.42,897407,33,19966,-76
2020-07-08 03:15:16,9.61,9.61,9.61,97.51,898826,33,19982,-76
2020-07-08 03:16:07,9.59,9.59,9.59,97.36,892814,33,19940,-76
2020-07-08 03:16:58,9.64,9.64,9.64,97.24,893872,33,19948,-77
2020-07-08 03:17:48,9.61,9.61,9.61,97.26,896479,33,19948,-76
2020-07-08 03:18:39,9.58,9.58,9.58,97.41,895759,33,20016,-76
2020-07-08 03:19:30,9.62,9.62,9.62,97.27,900137,32,20058,-77
2020-07-08 03:20:20,9.63,9.63,9.63,97.24,899832,32,19955,-76
2020-07-08 03:21:11,9.56,9.56,9.56,97.50,900398,32,20019,-76
2020-07-08 03:22:02,9.58,9.58,9.58,97.47,899021,33,19998,-76
2020-07-08 03:22:53,9.57,9.57,9.57,97.53,898611,33,20329,-76
2020-07-08 03:23:45,9.52,9.52,9.52,97.94,898455,33,19955,-74
2020-07-08 03:24:36,9.50,9.50,9.50,98.16,895867,33,19957,-76
2020-07-08 03:25:26,9.49,9.49,9.49,98.48,900120,32,19944,-75
2020-07-08 03:26:17,9.54,9.54,9.54,98.33,902913,32,20007,-76
2020-07-08 03:27:09,9.55,9.55,9.55,98.30,899574,32,20368,-75
2020-07-08 03:28:00,9.55,9.55,9.55,98.26,898854,33,19939,-75
2020-07-08 03:28:51,9.59,9.59,9.59,98.12,899757,33,20278,-76
2020-07-08 03:29:42,9.55,9.55,9.55,98.08,894717,33,19978,-76
2020-07-08 03:30:32,9.52,9.52,9.52,98.21,897164,33,20296,-76
2020-07-08 03:31:23,9.58,9.58,9.58,98.06,898245,32,19960,-76
2020-07-08 03:32:14,9.59,9.59,9.59,97.90,900802,32,19963,-75
2020-07-08 03:33:06,9.58,9.58,9.58,97.77,899793,32,19948,-76
2020-07-08 03:33:57,9.57,9.57,9.57,97.69,901586,32,20082,-76
2020-07-08 03:34:49,9.60,9.60,9.60,97.65,901753,32,19935,-76
2020-07-08 03:35:40,9.55,9.55,9.55,97.72,901882,32,19952,-76
2020-07-08 03:36:30,9.47,9.47,9.47,98.06,898810,33,19952,-75
2020-07-08 03:37:21,9.48,9.48,9.48,98.08,898829,33,20066,-76
2020-07-08 03:38:12,9.47,9.47,9.47,98.08,899827,32,20372,-76
2020-07-08 03:39:02,9.47,9.47,9.47,97.87,901451,32,19966,-74
2020-07-08 03:39:53,9.46,9.46,9.46,97.96,898540,33,20306,-75
2020-07-08 03:40:44,9.51,9.51,9.51,97.89,898555,33,19955,-76
2020-07-08 03:41:34,9.53,9.53,9.53,97.72,896906,33,19951,-76
2020-07-08 03:42:25,9.47,9.47,9.47,97.67,895573,33,19949,-77
2020-07-08 03:43:17,9.54,9.54,9.54,97.63,893344,33,20020,-76
2020-07-08 03:44:07,9.55,9.55,9.55,97.24,890571,33,19972,-76
2020-07-08 03:44:58,9.54,9.54,9.54,97.23,889593,33,20351,-75
2020-07-08 03:45:48,9.56,9.56,9.56,97.13,887311,33,20381,-76
2020-07-08 03:46:39,9.50,9.50,9.50,97.30,888687,33,19953,-75
2020-07-08 03:47:30,9.44,9.44,9.44,97.60,890599,33,19957,-76
2020-07-08 03:48:21,9.47,9.47,9.47,97.67,893837,33,19952,-75
2020-07-08 03:49:11,9.45,9.45,9.45,97.95,891616,33,20361,-75
2020-07-08 03:50:02,9.44,9.44,9.44,97.97,894673,33,20259,-76
2020-07-08 03:50:53,9.45,9.45,9.45,98.17,897817,32,19994,-76
2020-07-08 03:51:43,9.49,9.49,9.49,98.06,900491,32,19950,-76
2020-07-08 03:52:34,9.49,9.49,9.49,98.06,896841,33,20393,-76
2020-07-08 03:53:25,9.48,9.48,9.48,97.96,895454,33,19971,-76
2020-07-08 03:54:16,9.54,9.54,9.54,97.83,893823,33,20019,-76
2020-07-08 03:55:07,9.54,9.54,9.54,97.66,896842,33,19936,-76
2020-07-08 03:55:58,9.58,9.58,9.58,97.80,895520,33,20315,-76
2020-07-08 03:56:49,9.58,9.58,9.58,97.73,893082,33,19986,-77
2020-07-08 03:57:40,9.60,9.60,9.60,97.49,895260,33,20015,-77
2020-07-08 03:58:31,9.63,9.63,9.63,97.38,893476,33,19995,-76
2020-07-08 03:59:22,9.66,9.66,9.66,97.38,893460,33,19960,-77
2020-07-08 04:00:12,9.66,9.66,9.66,97.50,896896,33,20279,-76
2020-07-08 04:01:04,9.64,9.64,9.64,97.53,899756,32,19971,-76
2020-07-08 04:01:55,9.65,9.65,9.65,97.47,901600,32,19990,-76
2020-07-08 04:02:45,9.70,9.70,9.70,97.34,899296,32,19955,-76
2020-07-08 04:03:36,9.70,9.70,9.70,97.30,896719,33,20355,-77
2020-07-08 04:04:27,9.70,9.70,9.70,97.50,895427,33,19967,-76
2020-07-08 04:05:17,9.72,9.72,9.72,97.42,896944,33,19951,-75
2020-07-08 04:06:08,9.78,9.78,9.78,97.28,898480,33,20224,-75
2020-07-08 04:06:59,9.77,9.77,9.77,97.24,896545,33,20020,-76
2020-07-08 04:07:50,9.79,9.79,9.79,97.17,892637,33,19952,-75
2020-07-08 04:08:41,9.81,9.81,9.81,97.08,893370,33,20016,-76
2020-07-08 04:09:31,9.83,9.83,9.83,96.65,894591,33,19948,-74
2020-07-08 04:10:22,9.85,9.85,9.85,96.44,895535,33,19970,-76
2020-07-08 04:11:14,9.86,9.86,9.86,96.24,896746,33,20344,-76
2020-07-08 04:12:04,9.91,9.91,9.91,95.81,893867,33,20363,-76
2020-07-08 04:12:55,9.93,9.93,9.93,95.69,895054,33,20004,-74
2020-07-08 04:13:46,9.94,9.94,9.94,95.57,894397,33,19978,-77
2020-07-08 04:14:37,9.98,9.98,9.98,95.58,895805,33,19951,-76
2020-07-08 04:15:28,10.05,10.05,10.05,95.41,892496,33,20379,-76
2020-07-08 04:16:18,10.08,10.08,10.08,95.22,893878,33,20256,-76
2020-07-08 04:17:09,10.09,10.09,10.09,95.48,899732,32,20319,-76
2020-07-08 04:18:00,10.12,10.12,10.12,95.49,902023,32,19985,-76
2020-07-08 04:18:51,10.13,10.13,10.13,95.05,898422,33,19949,-77
2020-07-08 04:19:41,10.17,10.17,10.17,94.86,895196,33,19944,-76
2020-07-08 04:20:32,9.99,9.99,9.99,94.67,896929,33,19971,-75
2020-07-08 04:21:23,10.17,10.17,10.17,94.77,896786,33,19940,-76
2020-07-08 04:22:14,10.22,10.22,10.22,94.64,898832,33,20357,-76
2020-07-08 04:23:04,10.27,10.27,10.27,94.49,898372,33,19948,-75
2020-07-08 04:23:55,10.30,10.30,10.30,94.25,893691,33,19955,-76
2020-07-08 04:24:46,10.31,10.31,10.31,93.83,895343,33,19937,-76
2020-07-08 04:25:36,10.31,10.31,10.31,93.78,889901,33,20305,-77
2020-07-08 04:26:27,10.36,10.36,10.36,93.57,892675,33,19940,-77
2020-07-08 04:27:18,10.36,10.36,10.36,93.72,891335,33,19972,-75
2020-07-08 04:28:09,10.39,10.39,10.39,93.55,893647,33,20260,-76
2020-07-08 04:28:59,10.43,10.43,10.43,93.38,896685,33,19945,-76
2020-07-08 04:29:50,10.46,10.46,10.46,93.22,896305,33,19990,-76
2020-07-08 04:30:41,10.50,10.50,10.50,93.06,895452,33,20022,-75
2020-07-08 04:31:32,10.52,10.52,10.52,93.08,896449,33,20396,-76
2020-07-08 04:32:22,10.55,10.55,10.55,93.04,899894,32,19936,-76
2020-07-08 04:33:13,10.58,10.58,10.58,92.85,898818,33,19948,-78
2020-07-08 04:34:03,10.61,10.61,10.61,92.80,895484,33,20309,-76
2020-07-08 04:34:54,10.65,10.65,10.65,92.62,895316,33,19978,-75
2020-07-08 04:35:45,10.72,10.72,10.72,91.61,897802,32,19963,-76
2020-07-08 04:36:36,10.76,10.76,10.76,91.10,898170,33,19940,-75
2020-07-08 04:37:27,10.79,10.79,10.79,91.31,895343,33,20291,-76
2020-07-08 04:38:18,10.78,10.78,10.78,91.24,890682,33,19948,-75
2020-07-08 04:39:09,10.80,10.80,10.80,91.59,893765,33,20279,-77
2020-07-08 04:40:00,10.81,10.81,10.81,90.88,896949,33,20295,-74
2020-07-08 04:40:50,10.87,10.87,10.87,90.87,898589,33,19999,-76
2020-07-08 04:41:41,10.89,10.89,10.89,90.53,895291,33,19962,-76
2020-07-08 04:42:32,10.91,10.91,10.91,90.83,895742,33,19967,-77
2020-07-08 04:43:23,10.91,10.91,10.91,90.45,897412,33,19963,-76
2020-07-08 04:44:14,10.97,10.97,10.97,90.53,898736,33,20004,-76
2020-07-08 04:45:04,10.98,10.98,10.98,90.49,895280,33,20261,-76
2020-07-08 04:45:55,11.01,11.01,11.01,90.65,889299,33,19940,-76
2020-07-08 04:46:46,11.01,11.01,11.01,90.19,891810,33,20325,-76
2020-07-08 04:47:36,11.06,11.06,11.06,90.07,896520,33,19979,-76
2020-07-08 04:48:27,11.07,11.07,11.07,90.18,898263,33,19959,-76
2020-07-08 04:49:18,11.11,11.11,11.11,89.85,898690,33,19952,-76
2020-07-08 04:50:08,11.13,11.13,11.13,89.86,895277,33,20338,-77
2020-07-08 04:50:59,11.16,11.16,11.16,89.44,892473,33,19975,-76
2020-07-08 04:51:50,11.18,11.18,11.18,89.51,891202,33,19964,-77
2020-07-08 04:52:41,11.18,11.18,11.18,89.26,893057,33,19995,-76
2020-07-08 04:53:31,11.21,11.21,11.21,89.03,896417,33,19987,-75
2020-07-08 04:54:22,11.24,11.24,11.24,88.64,896408,33,19991,-76
2020-07-08 04:55:13,11.23,11.23,11.23,88.51,891899,33,19964,-77
2020-07-08 04:56:05,11.27,11.27,11.27,88.53,893634,33,19971,-73
2020-07-08 04:56:59,11.31,11.31,11.31,88.23,898143,32,19968,-77
2020-07-08 04:57:50,11.35,11.35,11.35,88.28,898468,33,19960,-77
2020-07-08 04:58:44,11.32,11.32,11.32,88.97,895590,33,20053,-77
2020-07-08 04:59:35,11.35,11.35,11.35,88.71,896740,33,20363,-75
2020-07-08 05:00:25,11.37,11.37,11.37,88.53,897304,33,19936,-76
2020-07-08 05:01:17,11.39,11.39,11.39,88.51,898801,33,20031,-73
2020-07-08 05:02:09,11.39,11.39,11.39,88.72,896884,33,19952,-71
2020-07-08 05:02:44,11.40,11.40,11.40,88.21,898691,33,19936,-71
2020-07-08 05:03:35,11.46,11.46,11.46,88.37,895505,33,20012,-72
2020-07-08 05:04:26,11.49,11.49,11.49,88.38,895502,33,19959,-71
2020-07-08 05:05:18,11.53,11.53,11.53,87.98,895704,33,19936,-71
2020-07-08 05:06:08,11.56,11.56,11.56,87.54,896814,33,19974,-72
2020-07-08 05:06:59,11.59,11.59,11.59,87.88,899898,32,19995,-72
2020-07-08 05:07:52,11.59,11.59,11.59,87.41,895084,33,19940,-73
2020-07-08 05:08:42,11.62,11.62,11.62,87.94,897963,33,19960,-71
2020-07-08 05:09:33,11.66,11.66,11.66,87.88,898294,33,20348,-72
2020-07-08 05:10:24,11.66,11.66,11.66,87.67,896610,33,19944,-71
2020-07-08 05:11:15,11.70,11.70,11.70,88.45,897407,33,19994,-73
2020-07-08 05:12:05,11.73,11.73,11.73,87.59,895588,33,20368,-72
2020-07-08 05:12:57,11.78,11.78,11.78,87.54,892666,33,19976,-72
2020-07-08 05:13:48,11.81,11.81,11.81,87.54,894963,33,19940,-71
2020-07-08 05:14:38,11.82,11.82,11.82,87.43,896953,33,19995,-71
2020-07-08 05:15:29,11.83,11.83,11.83,87.28,898662,33,19940,-72
2020-07-08 05:16:20,11.88,11.88,11.88,87.58,898799,33,19936,-72
2020-07-08 05:17:11,11.94,11.94,11.94,87.17,898600,33,20267,-72
2020-07-08 05:18:01,11.97,11.97,11.97,87.07,898618,33,20328,-73
2020-07-08 05:18:52,11.97,11.97,11.97,87.33,898812,33,19940,-72
2020-07-08 05:19:43,11.98,11.98,11.98,87.06,898384,33,19948,-72
2020-07-08 05:20:33,12.01,12.01,12.01,87.23,895471,33,20359,-73
2020-07-08 05:21:24,12.04,12.04,12.04,87.56,890434,33,19949,-72
2020-07-08 05:22:14,12.08,12.08,12.08,87.20,893492,33,19952,-72
2020-07-08 05:23:05,11.85,11.85,11.85,87.49,897597,32,20015,-71
2020-07-08 05:23:56,11.92,11.92,11.92,87.34,895404,33,19964,-71
2020-07-08 05:24:47,12.22,12.22,12.22,86.95,895377,33,19960,-72
2020-07-08 05:25:37,12.27,12.27,12.27,86.99,893315,33,19953,-73
2020-07-08 05:26:28,12.30,12.30,12.30,86.79,895573,33,19951,-72
2020-07-08 05:27:19,12.35,12.35,12.35,86.13,897911,32,20315,-72
2020-07-08 05:28:11,12.40,12.40,12.40,86.04,895489,33,20057,-71
2020-07-08 05:29:01,12.45,12.45,12.45,85.97,895586,33,19966,-73
2020-07-08 05:29:52,12.50,12.50,12.50,85.69,896644,33,19955,-73
2020-07-08 05:30:43,12.55,12.55,12.55,85.49,896551,33,19936,-72
2020-07-08 05:31:34,12.50,12.50,12.50,86.14,898429,33,19940,-73
2020-07-08 05:32:25,12.56,12.56,12.56,86.00,896527,33,19949,-72
2020-07-08 05:33:15,12.60,12.60,12.60,85.90,897392,33,20339,-72
2020-07-08 05:34:06,12.66,12.66,12.66,86.22,895380,33,19966,-71
2020-07-08 05:34:57,12.67,12.67,12.67,85.84,896580,33,19954,-73
2020-07-08 05:35:48,12.73,12.73,12.73,85.50,899537,32,19939,-73
2020-07-08 05:36:39,12.78,12.78,12.78,85.79,898491,33,19991,-72
2020-07-08 05:37:30,12.83,12.83,12.83,85.12,898422,33,19936,-72
2020-07-08 05:38:20,12.85,12.85,12.85,85.37,899375,33,19940,-72
2020-07-08 05:39:12,12.87,12.87,12.87,85.31,898544,33,20309,-73
2020-07-08 05:40:02,12.92,12.92,12.92,85.92,892417,33,19953,-71
2020-07-08 05:40:53,12.93,12.93,12.93,85.20,893443,33,19941,-72
2020-07-08 05:41:44,12.97,12.97,12.97,85.15,897596,32,19960,-71
2020-07-08 05:42:38,12.98,12.98,12.98,85.59,898561,33,20319,-72
2020-07-08 05:43:28,13.04,13.04,13.04,85.07,895377,33,19933,-72
2020-07-08 05:44:19,13.09,13.09,13.09,84.92,896952,33,19951,-71
2020-07-08 05:45:10,13.12,13.12,13.12,85.04,896756,33,19998,-73
2020-07-08 05:46:01,13.13,13.13,13.13,85.52,898634,33,19936,-72
2020-07-08 05:46:52,13.19,13.19,13.19,85.32,898571,33,19954,-72
2020-07-08 05:47:43,13.25,13.25,13.25,85.12,898372,33,19959,-73
2020-07-08 05:48:34,13.28,13.28,13.28,85.15,898613,33,19951,-71
2020-07-08 05:49:24,13.30,13.30,13.30,84.46,898433,33,19940,-72
2020-07-08 05:50:15,13.35,13.35,13.35,84.56,899218,32,19952,-77
2020-07-08 05:51:06,13.32,13.32,13.32,85.15,898763,33,19990,-76
2020-07-08 05:51:58,13.38,13.38,13.38,85.12,895729,33,19960,-77
2020-07-08 05:52:49,13.41,13.41,13.41,85.84,893710,33,19948,-77
2020-07-08 05:53:39,13.49,13.49,13.49,85.76,893899,33,19960,-77
2020-07-08 05:54:30,13.51,13.51,13.51,85.32,896804,33,19944,-77
2020-07-08 05:55:21,13.56,13.56,13.56,85.44,896728,33,19958,-77
2020-07-08 05:56:11,13.60,13.60,13.60,85.67,898613,33,20045,-77
2020-07-08 05:57:02,13.64,13.64,13.64,85.74,896854,33,20311,-75
2020-07-08 05:57:53,13.70,13.70,13.70,85.41,898598,33,19940,-77
2020-07-08 05:58:44,13.74,13.74,13.74,85.35,898702,33,20358,-77
2020-07-08 05:59:35,13.79,13.79,13.79,85.40,898692,33,19974,-77
2020-07-08 06:00:26,13.80,13.80,13.80,85.39,898664,33,19940,-76
2020-07-08 06:01:17,13.88,13.88,13.88,84.64,898717,33,19952,-77
2020-07-08 06:02:07,13.87,13.87,13.87,84.55,893426,33,20044,-77
2020-07-08 06:02:58,13.95,13.95,13.95,84.77,892554,33,19975,-77
2020-07-08 06:03:49,14.01,14.01,14.01,84.57,888531,33,19945,-77
2020-07-08 06:04:39,14.08,14.08,14.08,85.31,893727,33,19983,-77
2020-07-08 06:05:30,14.15,14.15,14.15,84.16,893398,33,19945,-78
2020-07-08 06:06:21,14.23,14.23,14.23,83.12,895806,33,19940,-77
2020-07-08 06:07:19,14.21,14.21,14.21,80.94,896706,33,19956,-77
2020-07-08 06:08:10,14.23,14.23,14.23,82.50,897396,33,19933,-76
2020-07-08 06:09:03,14.37,14.37,14.37,83.62,899026,33,19936,-77
2020-07-08 06:09:54,14.42,14.42,14.42,81.94,896631,33,19948,-77
2020-07-08 06:10:45,14.50,14.50,14.50,82.51,898706,33,19936,-75
2020-07-08 06:11:35,14.49,14.49,14.49,80.06,896549,33,19976,-77
2020-07-08 06:12:26,14.50,14.50,14.50,79.58,898860,33,19949,-76
2020-07-08 06:13:17,14.55,14.55,14.55,80.14,898765,33,20051,-77
2020-07-08 06:14:07,14.59,14.59,14.59,80.73,893279,33,19992,-77
2020-07-08 06:14:58,14.67,14.67,14.67,81.00,895386,33,19944,-77
2020-07-08 06:15:49,14.74,14.74,14.74,80.30,896983,33,20052,-77
2020-07-08 06:16:41,14.78,14.78,14.78,79.23,900124,33,19992,-77
2020-07-08 06:17:32,14.88,14.88,14.88,79.85,901992,33,20357,-77
2020-07-08 06:18:23,14.98,14.98,14.98,79.24,898816,33,19940,-77
2020-07-08 06:19:14,14.94,14.94,14.94,77.71,898692,33,19939,-77
2020-07-08 06:20:04,14.93,14.93,14.93,77.33,895704,33,20068,-77
2020-07-08 06:20:55,15.02,15.02,15.02,78.48,896850,33,19963,-77
2020-07-08 06:21:46,15.06,15.06,15.06,77.94,899772,33,20417,-77
2020-07-08 06:22:37,15.09,15.09,15.09,78.03,898599,33,19956,-78
2020-07-08 06:23:27,15.09,15.09,15.09,76.52,895737,33,19979,-77
2020-07-08 06:24:18,15.20,15.20,15.20,77.68,895795,33,19949,-77
2020-07-08 06:25:09,15.25,15.25,15.25,77.15,894017,33,19995,-76
2020-07-08 06:25:59,15.17,15.17,15.17,75.82,894059,33,19984,-77
2020-07-08 06:26:50,15.24,15.24,15.24,76.64,895686,33,19937,-76
2020-07-08 06:27:42,15.34,15.34,15.34,77.21,896928,33,20310,-77
2020-07-08 06:28:36,15.39,15.39,15.39,76.40,898647,33,19996,-77
2020-07-08 06:29:29,15.42,15.42,15.42,76.10,900500,33,19936,-76
2020-07-08 06:30:20,15.45,15.45,15.45,75.24,900313,33,20004,-77
2020-07-08 06:31:10,15.53,15.53,15.53,76.46,899052,33,20326,-76
2020-07-08 06:32:01,15.61,15.61,15.61,75.83,895911,33,20010,-77
2020-07-08 06:32:52,15.63,15.63,15.63,75.63,895829,33,19971,-76
2020-07-08 06:33:43,15.62,15.62,15.62,75.74,897723,33,19940,-77
2020-07-08 06:34:34,15.50,15.50,15.50,75.62,900320,33,20470,-77
2020-07-08 06:35:25,15.60,15.60,15.60,76.22,898190,33,20039,-76
2020-07-08 06:36:16,15.67,15.67,15.67,75.05,898748,33,19940,-76
2020-07-08 06:37:09,15.77,15.77,15.77,76.07,899002,33,19944,-76
2020-07-08 06:38:00,15.89,15.89,15.89,75.97,896370,33,19948,-76
2020-07-08 06:38:51,15.91,15.91,15.91,74.51,897369,33,20365,-77
2020-07-08 06:39:43,15.95,15.95,15.95,74.33,900116,33,19940,-77
2020-07-08 06:40:34,15.99,15.99,15.99,73.40,899021,33,19943,-77
2020-07-08 06:41:24,16.06,16.06,16.06,76.24,898784,33,19943,-78
2020-07-08 06:42:15,16.09,16.09,16.09,75.83,893294,33,20299,-77
2020-07-08 06:43:06,16.17,16.17,16.17,76.06,891299,33,19967,-76
2020-07-08 06:43:57,16.25,16.25,16.25,74.47,894409,33,19945,-77
2020-07-08 06:44:48,16.30,16.30,16.30,73.84,897479,33,20027,-75
2020-07-08 06:45:39,16.38,16.38,16.38,73.82,897056,33,19953,-77
2020-07-08 06:46:30,16.45,16.45,16.45,71.95,896009,33,19956,-77
2020-07-08 06:47:21,16.45,16.45,16.45,70.91,894406,33,20005,-77
2020-07-08 06:48:11,16.46,16.46,16.46,70.06,897590,33,19937,-77
2020-07-08 06:49:02,16.46,16.46,16.46,70.16,899184,33,19936,-77
2020-07-08 06:49:53,16.46,16.46,16.46,69.07,899410,33,19952,-78
2020-07-08 06:50:43,16.46,16.46,16.46,68.68,899472,33,19960,-77
2020-07-08 06:51:34,16.48,16.48,16.48,69.56,899220,33,20052,-77
2020-07-08 06:52:25,16.51,16.51,16.51,70.16,899348,33,19952,-77
2020-07-08 06:53:16,16.57,16.57,16.57,69.68,899299,33,19936,-77
2020-07-08 06:54:06,16.69,16.69,16.69,69.15,899439,33,19950,-77
2020-07-08 06:54:57,16.68,16.68,16.68,68.25,899631,33,19956,-77
2020-07-08 06:55:48,16.71,16.71,16.71,69.80,899419,33,19958,-77
2020-07-08 06:56:39,16.76,16.76,16.76,69.80,895934,33,20006,-77
2020-07-08 06:57:30,16.78,16.78,16.78,69.93,896328,33,19956,-77
2020-07-08 06:58:21,16.78,16.78,16.78,70.26,895516,33,19959,-77
2020-07-08 06:59:12,16.89,16.89,16.89,69.16,892868,33,20310,-77
2020-07-08 07:00:02,16.96,16.96,16.96,68.11,893090,33,19941,-77
2020-07-08 07:00:53,16.87,16.87,16.87,66.99,891920,33,19949,-77
2020-07-08 07:01:44,16.87,16.87,16.87,68.96,897325,33,19949,-77
2020-07-08 07:02:34,16.79,16.79,16.79,67.87,897194,33,20034,-77
2020-07-08 07:03:25,16.96,16.96,16.96,68.22,892911,33,19945,-77
2020-07-08 07:04:16,17.08,17.08,17.08,68.80,893342,33,19940,-77
2020-07-08 07:05:07,17.10,17.10,17.10,67.66,894914,33,19937,-77
2020-07-08 07:05:57,17.14,17.14,17.14,69.48,900358,32,19946,-77
2020-07-08 07:06:48,17.27,17.27,17.27,68.41,899244,33,19939,-77
2020-07-08 07:07:39,17.27,17.27,17.27,68.89,895987,33,20324,-78
2020-07-08 07:08:29,17.35,17.35,17.35,69.20,897292,33,19945,-77
2020-07-08 07:09:20,17.40,17.40,17.40,70.08,897396,33,19988,-76
2020-07-08 07:10:11,17.45,17.45,17.45,68.07,895893,33,20376,-78
2020-07-08 07:11:01,17.46,17.46,17.46,67.82,893969,33,20338,-78
2020-07-08 07:11:52,17.51,17.51,17.51,65.88,894518,33,19937,-77
2020-07-08 07:12:43,17.52,17.52,17.52,67.84,894307,33,19956,-77
2020-07-08 07:13:34,17.54,17.54,17.54,65.90,897106,33,19972,-78
2020-07-08 07:14:24,17.53,17.53,17.53,66.42,899970,33,19940,-77
2020-07-08 07:15:15,17.63,17.63,17.63,65.98,901266,32,19962,-76
2020-07-08 07:16:06,17.68,17.68,17.68,65.69,902379,32,19932,-77
2020-07-08 07:16:57,17.56,17.56,17.56,64.40,899300,33,20270,-77
2020-07-08 07:17:48,17.70,17.70,17.70,64.49,899298,33,19979,-77
2020-07-08 07:18:40,17.78,17.78,17.78,66.41,899609,32,19989,-77
2020-07-08 07:19:31,17.79,17.79,17.79,66.61,899363,33,19986,-77
2020-07-08 07:20:21,17.76,17.76,17.76,64.93,899519,33,19935,-78
2020-07-08 07:21:13,17.78,17.78,17.78,64.90,899654,33,19940,-77
2020-07-08 07:22:03,17.73,17.73,17.73,63.30,899500,32,19990,-77
2020-07-08 07:22:54,17.81,17.81,17.81,64.23,895739,33,19990,-76
2020-07-08 07:23:45,17.86,17.86,17.86,64.48,895862,33,19944,-77
2020-07-08 07:24:36,17.89,17.89,17.89,63.42,895249,33,19937,-77
2020-07-08 07:25:26,17.68,17.68,17.68,60.95,892977,33,19956,-77
2020-07-08 07:26:17,17.80,17.80,17.80,62.65,894303,33,19940,-76
2020-07-08 07:27:08,17.79,17.79,17.79,62.59,898370,32,19954,-77
2020-07-08 07:27:58,17.75,17.75,17.75,62.82,902275,32,19991,-78
2020-07-08 07:28:49,17.84,17.84,17.84,64.74,898890,33,19944,-77
2020-07-08 07:29:40,17.91,17.91,17.91,62.64,899082,33,19982,-76
2020-07-08 07:30:31,17.93,17.93,17.93,64.68,899029,33,19947,-77
2020-07-08 07:31:22,17.98,17.98,17.98,63.82,899569,33,20270,-77
2020-07-08 07:32:13,17.99,17.99,17.99,63.51,895841,33,19940,-78
2020-07-08 07:33:04,18.09,18.09,18.09,62.16,895947,33,19982,-76
2020-07-08 07:33:55,18.17,18.17,18.17,63.13,897349,33,20507,-76
2020-07-08 07:34:45,17.96,17.96,17.96,61.11,896750,33,19950,-76
2020-07-08 07:35:36,18.08,18.08,18.08,59.65,892684,33,19946,-77
2020-07-08 07:36:27,18.13,18.13,18.13,58.99,894240,33,19952,-77
2020-07-08 07:37:17,18.20,18.20,18.20,59.53,895369,33,19964,-77
2020-07-08 07:38:08,18.09,18.09,18.09,60.55,895791,33,20004,-78
2020-07-08 07:38:59,18.06,18.06,18.06,61.04,895720,33,20350,-78
2020-07-08 07:39:49,18.10,18.10,18.10,61.12,897206,33,20293,-77
2020-07-08 07:40:41,18.16,18.16,18.16,60.30,898896,33,19997,-78
2020-07-08 07:41:33,18.28,18.28,18.28,60.61,899374,33,19936,-77
2020-07-08 07:42:25,18.22,18.22,18.22,58.71,898984,33,19975,-77
2020-07-08 07:43:16,18.24,18.24,18.24,59.48,899047,33,19940,-76
2020-07-08 07:44:08,18.30,18.30,18.30,60.06,899130,33,20314,-76
2020-07-08 07:44:59,18.32,18.32,18.32,61.24,899043,33,19946,-77
2020-07-08 07:45:50,18.22,18.22,18.22,61.33,900550,32,19985,-77
2020-07-08 07:46:40,18.31,18.31,18.31,59.70,899352,33,19935,-77
2020-07-08 07:47:31,18.36,18.36,18.36,61.70,899139,33,20259,-76
2020-07-08 07:48:22,18.27,18.27,18.27,59.33,899159,33,20375,-77
2020-07-08 07:49:13,18.26,18.26,18.26,60.36,897254,33,19940,-76
2020-07-08 07:50:05,18.21,18.21,18.21,60.14,895754,33,19972,-77
2020-07-08 07:50:55,18.28,18.28,18.28,61.55,897186,33,20011,-77
2020-07-08 07:51:46,18.40,18.40,18.40,60.52,900091,32,19956,-77
2020-07-08 07:52:37,18.54,18.54,18.54,59.96,900973,32,19940,-77
2020-07-08 07:53:27,18.55,18.55,18.55,60.56,901967,32,19940,-77
2020-07-08 07:54:18,18.65,18.65,18.65,61.90,901062,32,19935,-75
2020-07-08 07:55:09,18.74,18.74,18.74,62.00,898834,33,19940,-75
2020-07-08 07:56:01,18.74,18.74,18.74,59.81,894937,33,19945,-76
2020-07-08 07:56:54,18.81,18.81,18.81,59.10,895878,33,19941,-77
2020-07-08 07:57:45,18.81,18.81,18.81,59.90,893924,33,19972,-77
2020-07-08 07:58:36,18.82,18.82,18.82,63.31,894598,33,19959,-77
2020-07-08 07:59:27,18.74,18.74,18.74,60.27,890889,33,20303,-75
2020-07-08 08:00:18,18.79,18.79,18.79,61.01,894156,33,19941,-78
2020-07-08 08:01:10,18.80,18.80,18.80,58.66,898545,33,19954,-76
2020-07-08 08:02:02,18.88,18.88,18.88,59.81,900878,32,19940,-76
2020-07-08 08:02:52,18.81,18.81,18.81,60.40,900600,33,20273,-77
2020-07-08 08:03:43,18.61,18.61,18.61,57.85,900419,33,19964,-77
2020-07-08 08:04:34,18.74,18.74,18.74,58.55,900293,33,19939,-77
2020-07-08 08:05:26,18.80,18.80,18.80,58.01,896889,33,19937,-77
2020-07-08 08:06:18,18.70,18.70,18.70,58.89,894358,33,19983,-77
2020-07-08 08:07:09,18.68,18.68,18.68,58.21,893967,33,19975,-78
2020-07-08 08:08:03,18.79,18.79,18.79,61.24,896753,33,20049,-72
2020-07-08 08:08:54,18.88,18.88,18.88,57.78,897174,33,19933,-72
2020-07-08 08:09:44,18.91,18.91,18.91,60.89,894345,33,20393,-72
2020-07-08 08:10:35,18.94,18.94,18.94,61.49,893794,33,19953,-72
2020-07-08 08:11:26,18.73,18.73,18.73,59.70,896828,33,19940,-72
2020-07-08 08:12:16,18.83,18.83,18.83,58.85,896764,33,19940,-72
2020-07-08 08:13:07,18.87,18.87,18.87,59.83,895716,33,19951,-72
2020-07-08 08:13:58,19.03,19.03,19.03,61.66,896828,33,19936,-73
2020-07-08 08:14:49,19.04,19.04,19.04,57.57,896828,33,19940,-72
2020-07-08 08:15:41,19.14,19.14,19.14,60.14,898680,33,19952,-74
2020-07-08 08:16:32,19.13,19.13,19.13,60.31,897023,33,20336,-72
2020-07-08 08:17:23,19.18,19.18,19.18,59.12,895669,33,19967,-71
2020-07-08 08:18:14,19.10,19.10,19.10,58.78,896849,33,19982,-72
2020-07-08 08:19:05,19.02,19.02,19.02,57.47,898774,33,19951,-72
2020-07-08 08:19:56,19.01,19.01,19.01,57.93,896954,33,19987,-72
2020-07-08 08:20:46,19.01,19.01,19.01,57.75,895376,33,20017,-72
2020-07-08 08:21:37,19.16,19.16,19.16,58.18,893545,33,19941,-72
2020-07-08 08:22:27,19.26,19.26,19.26,57.16,889490,33,19949,-72
2020-07-08 08:23:18,19.15,19.15,19.15,59.10,891168,33,20347,-72
2020-07-08 08:24:09,19.04,19.04,19.04,58.75,895217,33,19945,-72
2020-07-08 08:25:00,19.06,19.06,19.06,60.22,899083,33,20279,-72
2020-07-08 08:25:51,19.08,19.08,19.08,59.20,895969,33,20311,-73
2020-07-08 08:26:42,18.97,18.97,18.97,58.30,896177,33,19995,-72
2020-07-08 08:27:33,18.94,18.94,18.94,56.79,892930,33,20000,-72
2020-07-08 08:28:23,19.02,19.02,19.02,59.42,893819,33,20044,-72
2020-07-08 08:29:14,18.98,18.98,18.98,56.65,896883,33,19937,-72
2020-07-08 08:30:05,19.01,19.01,19.01,57.09,898728,33,19940,-71
2020-07-08 08:30:56,19.04,19.04,19.04,58.75,895380,33,19999,-72
2020-07-08 08:31:46,19.15,19.15,19.15,58.30,896312,33,20343,-72
2020-07-08 08:32:37,19.15,19.15,19.15,57.14,899923,32,20010,-74
2020-07-08 08:33:28,19.17,19.17,19.17,56.85,900762,32,20026,-73
2020-07-08 08:34:19,19.31,19.31,19.31,57.61,899146,33,19936,-73
2020-07-08 08:35:10,19.48,19.48,19.48,57.45,895588,33,19975,-72
2020-07-08 08:36:01,19.64,19.64,19.64,56.66,895721,33,20019,-72
2020-07-08 08:36:51,19.67,19.67,19.67,55.24,894816,33,20033,-72
2020-07-08 08:37:43,19.64,19.64,19.64,57.76,898239,33,19950,-74
2020-07-08 08:38:34,19.65,19.65,19.65,55.53,898835,33,19954,-74
2020-07-08 08:39:25,19.61,19.61,19.61,56.34,898680,33,20354,-73
2020-07-08 08:40:16,19.65,19.65,19.65,57.79,895845,33,19936,-73
2020-07-08 08:41:08,19.60,19.60,19.60,57.19,894066,33,19936,-72
2020-07-08 08:42:00,19.55,19.55,19.55,56.85,893891,33,20276,-72
2020-07-08 08:42:51,19.51,19.51,19.51,56.02,897090,33,20045,-74
2020-07-08 08:43:42,19.68,19.68,19.68,59.40,896773,33,20371,-73
2020-07-08 08:44:34,19.58,19.58,19.58,57.88,898624,33,19936,-75
2020-07-08 08:45:25,19.76,19.76,19.76,58.90,898870,33,19975,-71
2020-07-08 08:46:18,19.40,19.40,19.40,56.25,900173,32,20342,-74
2020-07-08 08:47:13,19.50,19.50,19.50,59.22,900722,32,19969,-78
2020-07-08 08:48:05,19.53,19.53,19.53,58.04,898602,33,19952,-77
2020-07-08 08:50:23,19.57,19.57,19.57,56.37,899111,33,19954,-77
2020-07-08 08:51:14,19.69,19.69,19.69,58.70,896098,33,20003,-77
2020-07-08 08:51:48,19.74,19.74,19.74,58.14,892682,33,19958,-77
2020-07-08 08:52:39,19.66,19.66,19.66,58.37,889919,33,19937,-78
2020-07-08 08:53:30,19.62,19.62,19.62,56.87,890409,33,19940,-78
2020-07-08 08:54:23,19.69,19.69,19.69,55.44,895095,33,19957,-77
2020-07-08 08:55:14,19.79,19.79,19.79,56.13,900175,33,19940,-78
2020-07-08 08:56:06,19.89,19.89,19.89,58.00,899258,33,19935,-77
2020-07-08 08:56:57,19.91,19.91,19.91,57.97,899111,33,19973,-78
2020-07-08 08:57:48,20.06,20.06,20.06,56.85,899184,33,19936,-78
2020-07-08 08:58:38,19.83,19.83,19.83,57.20,899362,33,19944,-77
2020-07-08 08:59:29,19.92,19.92,19.92,58.80,899035,33,19944,-77
2020-07-08 09:00:20,19.88,19.88,19.88,59.52,896234,33,20003,-77
2020-07-08 09:01:12,20.12,20.12,20.12,59.98,896136,33,20012,-77
2020-07-08 09:02:03,20.11,20.11,20.11,57.83,895806,33,20401,-78
2020-07-08 09:02:53,20.16,20.16,20.16,56.49,893706,33,19944,-78
2020-07-08 09:03:45,20.22,20.22,20.22,57.18,896961,33,20338,-78
2020-07-08 09:04:36,20.32,20.32,20.32,57.34,900193,33,19983,-78
2020-07-08 09:05:26,20.43,20.43,20.43,58.27,899183,33,19948,-78
2020-07-08 09:06:17,20.23,20.23,20.23,55.50,895984,33,19940,-77
2020-07-08 09:07:08,20.35,20.35,20.35,57.77,896076,33,20331,-77
2020-07-08 09:07:59,20.15,20.15,20.15,55.58,897665,33,19983,-78
2020-07-08 09:08:44,19.96,19.96,19.96,56.63,900840,32,20000,-73
2020-07-08 09:09:35,20.06,20.06,20.06,57.63,898110,33,19948,-74
2020-07-08 09:10:25,20.21,20.21,20.21,55.87,895484,33,20307,-73
2020-07-08 09:11:16,20.35,20.35,20.35,58.66,896384,33,19975,-72
2020-07-08 09:12:07,20.53,20.53,20.53,58.36,898668,33,19956,-73
2020-07-08 09:12:58,20.63,20.63,20.63,57.55,896582,33,19940,-73
2020-07-08 09:13:49,20.66,20.66,20.66,55.07,895748,33,19936,-77
2020-07-08 09:14:40,20.35,20.35,20.35,56.43,894017,33,20531,-78
2020-07-08 09:15:32,20.43,20.43,20.43,55.86,893868,33,19968,-79
2020-07-08 09:16:23,20.33,20.33,20.33,56.48,893878,33,19964,-77
2020-07-08 09:17:13,20.49,20.49,20.49,58.55,897133,33,19940,-76
2020-07-08 09:18:05,20.20,20.20,20.20,54.61,896881,33,19963,-78
2020-07-08 09:19:01,20.17,20.17,20.17,56.28,893050,33,19964,-77
2020-07-08 09:19:52,20.18,20.18,20.18,56.07,894855,33,19940,-78
2020-07-08 09:20:44,20.28,20.28,20.28,56.02,898865,32,20365,-78
2020-07-08 09:21:35,20.37,20.37,20.37,54.21,902221,32,19936,-78
2020-07-08 09:22:26,20.53,20.53,20.53,53.12,895516,33,19940,-75
2020-07-08 09:23:20,20.54,20.54,20.54,53.64,892449,33,19944,-73
2020-07-08 09:24:10,20.63,20.63,20.63,54.60,894985,33,20288,-73
2020-07-08 09:25:01,20.75,20.75,20.75,53.21,896863,33,19952,-74
2020-07-08 09:25:52,20.72,20.72,20.72,54.90,898645,33,19936,-73
2020-07-08 09:26:43,20.74,20.74,20.74,53.96,893587,33,19972,-72
2020-07-08 09:27:33,20.85,20.85,20.85,55.51,895476,33,19936,-74
2020-07-08 09:28:25,20.69,20.69,20.69,52.89,897800,32,19945,-74
2020-07-08 09:29:16,20.62,20.62,20.62,54.09,898165,33,19955,-74
2020-07-08 09:30:07,20.43,20.43,20.43,53.81,898555,33,20337,-72
2020-07-08 09:30:59,20.60,20.60,20.60,54.97,893475,33,19941,-73
2020-07-08 09:31:50,20.46,20.46,20.46,54.47,892363,33,19952,-73
2020-07-08 09:32:41,20.53,20.53,20.53,55.42,895020,33,19948,-72
2020-07-08 09:33:32,20.78,20.78,20.78,53.31,898559,33,19946,-74
2020-07-08 09:34:23,20.93,20.93,20.93,52.46,895492,33,19975,-72
2020-07-08 09:35:13,20.79,20.79,20.79,53.48,895582,33,20092,-72
2020-07-08 09:36:13,20.99,20.99,20.99,53.56,896637,33,20311,-74
2020-07-08 09:37:04,21.03,21.03,21.03,55.37,895443,33,19983,-73
2020-07-08 09:37:54,20.89,20.89,20.89,55.32,897435,33,19936,-72
2020-07-08 09:38:45,20.66,20.66,20.66,55.14,899559,32,19958,-73
2020-07-08 09:39:36,20.90,20.90,20.90,53.21,898413,33,19939,-75
2020-07-08 09:40:26,20.92,20.92,20.92,55.78,898466,33,19958,-73
2020-07-08 09:41:17,21.15,21.15,21.15,54.89,895514,33,19988,-73
2020-07-08 09:42:08,21.26,21.26,21.26,53.87,896411,33,19944,-73
2020-07-08 09:42:59,21.40,21.40,21.40,53.25,898648,33,20354,-74
2020-07-08 09:43:50,21.49,21.49,21.49,52.06,895021,33,20352,-75
2020-07-08 09:44:41,21.32,21.32,21.32,56.50,895402,33,19944,-73
2020-07-08 09:45:32,21.30,21.30,21.30,55.80,896032,33,20309,-73
2020-07-08 09:46:22,21.36,21.36,21.36,56.04,896488,33,19941,-72
2020-07-08 09:47:13,21.32,21.32,21.32,52.08,891998,33,20280,-73
2020-07-08 09:48:04,21.49,21.49,21.49,55.08,893400,33,20393,-74
2020-07-08 09:48:54,21.59,21.59,21.59,54.44,894525,33,19952,-73
2020-07-08 09:49:45,21.66,21.66,21.66,53.71,897359,33,19951,-73
2020-07-08 09:50:36,21.62,21.62,21.62,54.49,896755,33,20341,-73
2020-07-08 09:51:29,21.60,21.60,21.60,54.65,898675,33,19963,-73
2020-07-08 09:52:19,21.53,21.53,21.53,54.00,898851,33,19936,-73
2020-07-08 09:53:10,21.34,21.34,21.34,53.71,895448,33,20353,-73
2020-07-08 09:54:01,21.33,21.33,21.33,53.59,895497,33,19950,-73
2020-07-08 09:54:51,21.38,21.38,21.38,53.52,896406,33,19976,-73
2020-07-08 09:55:42,21.51,21.51,21.51,50.94,899419,32,20014,-74
2020-07-08 09:56:33,21.72,21.72,21.72,50.93,895053,33,19940,-73
2020-07-08 09:57:24,21.76,21.76,21.76,52.54,895422,33,19936,-73
2020-07-08 09:58:15,21.44,21.44,21.44,54.32,896226,33,19954,-72
2020-07-08 09:59:06,21.62,21.62,21.62,54.24,895689,33,19936,-72
2020-07-08 09:59:56,21.80,21.80,21.80,57.39,893426,33,20405,-72
2020-07-08 10:00:47,21.87,21.87,21.87,53.83,896364,33,19936,-73
2020-07-08 10:01:38,21.77,21.77,21.77,50.91,896287,33,19951,-72
2020-07-08 10:02:29,21.78,21.78,21.78,50.94,898671,33,20266,-73
2020-07-08 10:03:19,21.69,21.69,21.69,52.62,898522,33,20011,-73
2020-07-08 10:04:10,21.41,21.41,21.41,52.80,898518,33,19952,-73
2020-07-08 10:05:01,21.72,21.72,21.72,52.34,898628,33,20006,-72
2020-07-08 10:05:52,21.50,21.50,21.50,54.89,899412,33,19944,-72
2020-07-08 10:06:43,21.53,21.53,21.53,53.51,901304,33,20295,-73
2020-07-08 10:07:33,21.25,21.25,21.25,54.28,900498,32,20332,-74
2020-07-08 10:08:24,21.25,21.25,21.25,53.46,895691,32,19999,-73
2020-07-08 10:09:15,21.23,21.23,21.23,54.60,895388,33,20044,-73
2020-07-08 10:10:06,21.24,21.24,21.24,52.50,896709,33,20347,-73
2020-07-08 10:10:56,21.30,21.30,21.30,52.04,893517,33,19997,-72
2020-07-08 10:11:47,21.32,21.32,21.32,55.20,892293,33,19952,-73
2020-07-08 10:12:39,21.05,21.05,21.05,54.13,895346,33,20587,-73
2020-07-08 10:13:30,21.33,21.33,21.33,51.98,896717,33,19940,-73
2020-07-08 10:14:21,21.29,21.29,21.29,52.84,899168,33,19936,-73
2020-07-08 10:15:12,21.69,21.69,21.69,51.44,900496,32,19944,-72
2020-07-08 10:16:03,21.42,21.42,21.42,53.44,898768,33,19978,-73
2020-07-08 10:16:53,21.65,21.65,21.65,51.86,898774,33,20255,-73
2020-07-08 10:17:44,21.95,21.95,21.95,52.29,900259,32,19966,-72
2020-07-08 10:18:35,21.99,21.99,21.99,54.02,902525,32,19939,-73
2020-07-08 10:19:26,21.86,21.86,21.86,51.45,902422,32,19969,-73
2020-07-08 10:20:16,21.46,21.46,21.46,51.83,902463,32,20255,-72
2020-07-08 10:21:07,21.45,21.45,21.45,53.83,902565,32,19936,-73
2020-07-08 10:21:58,21.71,21.71,21.71,53.48,902351,32,19943,-72
2020-07-08 10:22:49,21.77,21.77,21.77,53.47,901678,32,19939,-72
2020-07-08 10:23:40,21.93,21.93,21.93,52.91,902096,32,19970,-73
2020-07-08 10:24:31,22.11,22.11,22.11,54.28,902337,32,19940,-73
2020-07-08 10:25:21,22.11,22.11,22.11,51.55,902238,32,19993,-73
2020-07-08 10:26:13,21.98,21.98,21.98,51.36,901919,33,19944,-72
2020-07-08 10:27:04,22.12,22.12,22.12,49.80,901812,33,19954,-73
2020-07-08 10:27:54,22.22,22.22,22.22,54.84,900953,32,19939,-72
2020-07-08 10:28:46,22.26,22.26,22.26,52.13,900314,32,19935,-72
2020-07-08 10:29:37,22.44,22.44,22.44,50.57,902209,32,19974,-73
2020-07-08 10:30:27,22.46,22.46,22.46,52.96,902192,32,19962,-73
2020-07-08 10:31:18,22.50,22.50,22.50,52.84,899136,33,19978,-73
2020-07-08 10:32:09,22.68,22.68,22.68,51.18,898980,33,19953,-73
2020-07-08 10:32:59,22.71,22.71,22.71,50.89,899960,33,19940,-74
2020-07-08 10:33:50,22.33,22.33,22.33,50.33,899867,32,20370,-73
2020-07-08 10:34:41,22.00,22.00,22.00,51.48,900150,32,19947,-73
2020-07-08 10:35:32,22.09,22.09,22.09,51.15,898970,33,20431,-73
2020-07-08 10:36:23,22.27,22.27,22.27,52.03,895709,33,20372,-73
2020-07-08 10:37:14,21.97,21.97,21.97,50.43,894125,33,19940,-73
2020-07-08 10:38:05,22.35,22.35,22.35,51.13,897191,33,20627,-74
2020-07-08 10:38:55,21.92,21.92,21.92,49.74,900004,32,20279,-73
2020-07-08 10:39:46,22.21,22.21,22.21,51.70,904900,32,19935,-73
2020-07-08 10:40:37,21.98,21.98,21.98,50.69,905303,32,20028,-76
2020-07-08 10:41:28,22.18,22.18,22.18,53.46,905312,32,19959,-73
2020-07-08 10:42:18,22.06,22.06,22.06,50.08,905487,32,20317,-73
2020-07-08 10:43:09,22.57,22.57,22.57,49.67,902079,32,19944,-73
2020-07-08 10:43:59,22.40,22.40,22.40,51.68,899067,33,19952,-73
2020-07-08 10:44:50,22.12,22.12,22.12,52.12,899862,33,19979,-73
2020-07-08 10:45:41,22.16,22.16,22.16,51.91,899927,32,19947,-73
2020-07-08 10:46:32,22.32,22.32,22.32,52.77,899057,33,19940,-73
2020-07-08 10:47:23,22.56,22.56,22.56,50.86,896000,33,20370,-74
2020-07-08 10:48:13,22.64,22.64,22.64,50.93,893927,33,20375,-73
2020-07-08 10:49:04,22.86,22.86,22.86,49.28,897101,33,19944,-73
2020-07-08 10:49:55,22.88,22.88,22.88,50.14,900219,32,19998,-74
2020-07-08 10:50:45,23.07,23.07,23.07,53.02,898866,33,20373,-75
2020-07-08 10:51:37,23.21,23.21,23.21,49.65,896894,33,20339,-73
2020-07-08 10:52:27,23.65,23.65,23.65,47.45,893995,33,19944,-74
2020-07-08 10:53:18,24.01,24.01,24.01,50.38,897070,33,19948,-73
2020-07-08 10:54:09,24.43,24.43,24.43,46.98,901358,32,20339,-73
2020-07-08 10:55:00,24.45,24.45,24.45,50.27,898459,33,20010,-73
2020-07-08 10:55:51,23.85,23.85,23.85,47.52,899053,33,19953,-74
2020-07-08 10:56:42,23.50,23.50,23.50,48.25,896851,33,20357,-74
2020-07-08 10:57:32,23.33,23.33,23.33,48.79,896860,33,20370,-75
2020-07-08 10:58:24,22.75,22.75,22.75,48.62,897126,33,19945,-74
2020-07-08 10:59:14,22.47,22.47,22.47,49.61,900133,32,20358,-74
2020-07-08 11:00:05,22.96,22.96,22.96,47.62,903410,32,19936,-74
2020-07-08 11:00:56,23.01,23.01,23.01,48.54,905308,32,19965,-73
2020-07-08 11:01:46,23.28,23.28,23.28,49.50,898896,33,19940,-73
2020-07-08 11:02:37,23.79,23.79,23.79,46.48,899066,33,19936,-75
2020-07-08 11:03:28,23.21,23.21,23.21,47.91,899704,32,19963,-74
2020-07-08 11:04:19,23.15,23.15,23.15,51.57,899755,33,20313,-74
2020-07-08 11:05:10,23.04,23.04,23.04,49.39,898946,33,19936,-74
2020-07-08 11:06:02,23.76,23.76,23.76,47.72,896984,33,19956,-73
2020-07-08 11:06:53,23.51,23.51,23.51,48.81,894167,33,20324,-74
2020-07-08 11:07:46,23.34,23.34,23.34,47.52,896799,33,19936,-73
2020-07-08 11:08:37,23.81,23.81,23.81,47.44,901785,32,20376,-73
2020-07-08 11:09:28,23.67,23.67,23.67,47.37,902005,32,19962,-73
2020-07-08 11:10:18,23.74,23.74,23.74,48.70,902148,32,19939,-74
2020-07-08 11:11:09,23.99,23.99,23.99,49.67,903165,32,19955,-72
2020-07-08 11:12:00,23.93,23.93,23.93,45.24,905025,32,19936,-73
2020-07-08 11:12:51,23.10,23.10,23.10,48.41,905174,32,19946,-74
2020-07-08 11:13:42,23.06,23.06,23.06,49.93,901865,32,19970,-74
2020-07-08 11:14:33,23.71,23.71,23.71,47.90,898813,33,20325,-74
2020-07-08 11:15:24,23.30,23.30,23.30,48.53,900055,32,19966,-74
2020-07-08 11:16:16,23.00,23.00,23.00,50.55,903122,32,19955,-74
2020-07-08 11:17:07,23.14,23.14,23.14,49.19,905138,32,19939,-74
2020-07-08 11:17:58,22.73,22.73,22.73,47.55,901709,33,19955,-75
2020-07-08 11:18:49,22.40,22.40,22.40,47.60,898781,33,20334,-74
2020-07-08 11:19:39,22.57,22.57,22.57,46.88,900099,32,19936,-73
2020-07-08 11:20:30,23.06,23.06,23.06,47.54,899911,32,20003,-73
2020-07-08 11:21:21,23.10,23.10,23.10,48.44,899077,33,19936,-75
2020-07-08 11:22:12,22.97,22.97,22.97,45.83,900248,32,19963,-74
2020-07-08 11:23:03,22.70,22.70,22.70,47.25,902939,32,19970,-73
2020-07-08 11:23:53,22.54,22.54,22.54,47.32,905225,32,20345,-73
2020-07-08 11:24:44,22.74,22.74,22.74,48.95,902177,32,20353,-73
2020-07-08 11:25:35,22.80,22.80,22.80,48.04,901616,33,19935,-73
2020-07-08 11:26:25,23.44,23.44,23.44,45.35,900057,32,19974,-73
2020-07-08 11:27:18,23.92,23.92,23.92,44.43,902169,32,19948,-73
2020-07-08 11:28:08,23.86,23.86,23.86,47.16,900197,33,19971,-73
2020-07-08 11:28:59,23.62,23.62,23.62,46.20,898888,33,19936,-73
2020-07-08 11:29:50,23.88,23.88,23.88,49.20,900138,32,20015,-73
2020-07-08 11:30:41,23.57,23.57,23.57,47.63,902829,32,19940,-73
2020-07-08 11:31:32,23.92,23.92,23.92,46.24,902077,32,19939,-74
2020-07-08 11:32:23,22.69,22.69,22.69,47.09,902077,32,20035,-74
2020-07-08 11:33:14,23.25,23.25,23.25,51.17,901826,32,19955,-73
2020-07-08 11:34:05,23.86,23.86,23.86,46.21,901814,33,19940,-73
2020-07-08 11:34:56,23.82,23.82,23.82,46.97,903166,32,20022,-74
2020-07-08 11:35:47,24.22,24.22,24.22,50.83,901931,32,19950,-75
2020-07-08 11:36:37,24.80,24.80,24.80,44.78,902080,32,19935,-74
2020-07-08 11:37:29,23.83,23.83,23.83,45.61,902810,32,19970,-74
2020-07-08 11:38:20,23.08,23.08,23.08,46.94,903780,32,20266,-73
2020-07-08 11:39:11,23.54,23.54,23.54,47.73,904920,32,20301,-73
2020-07-08 11:40:03,23.47,23.47,23.47,46.85,901529,33,19939,-74
2020-07-08 11:40:54,23.90,23.90,23.90,46.08,900543,32,20321,-75
2020-07-08 11:41:45,23.15,23.15,23.15,47.57,900046,32,20377,-75
2020-07-08 11:42:36,23.21,23.21,23.21,48.35,903433,32,19943,-74
2020-07-08 11:43:27,23.29,23.29,23.29,47.16,901779,32,20007,-75
2020-07-08 11:44:17,23.84,23.84,23.84,45.91,901802,32,19952,-73
2020-07-08 11:45:09,24.30,24.30,24.30,48.19,902989,32,19944,-74
2020-07-08 11:46:00,24.34,24.34,24.34,46.22,900662,32,20046,-74
2020-07-08 11:46:51,24.06,24.06,24.06,47.41,901804,32,20015,-73
2020-07-08 11:47:42,24.15,24.15,24.15,45.67,902790,32,19951,-73
2020-07-08 11:48:33,24.17,24.17,24.17,46.30,902846,32,20303,-72
2020-07-08 11:49:24,23.48,23.48,23.48,48.34,899953,32,19960,-74
2020-07-08 11:50:17,23.34,23.34,23.34,47.88,896825,33,20378,-72
2020-07-08 11:51:08,23.64,23.64,23.64,47.66,898837,33,20298,-73
2020-07-08 11:51:59,24.01,24.01,24.01,46.04,901790,32,19936,-73
2020-07-08 11:52:50,24.53,24.53,24.53,46.54,902077,32,19940,-73
2020-07-08 11:53:40,24.28,24.28,24.28,50.26,901761,32,19963,-73
2020-07-08 11:54:32,24.53,24.53,24.53,46.42,902952,32,19940,-73
2020-07-08 11:55:23,24.70,24.70,24.70,47.80,901443,33,20346,-75
2020-07-08 11:56:13,25.26,25.26,25.26,46.72,898776,33,20044,-76
2020-07-08 11:57:04,25.38,25.38,25.38,44.31,899949,32,19955,-75
2020-07-08 11:57:55,26.37,26.37,26.37,41.69,899833,32,20433,-76
2020-07-08 11:58:46,26.25,26.25,26.25,42.96,900648,33,19932,-76
2020-07-08 11:59:36,25.54,25.54,25.54,44.80,902962,32,19939,-75
2020-07-08 12:00:27,25.49,25.49,25.49,49.00,903956,32,19951,-72
2020-07-08 12:01:18,26.26,26.26,26.26,44.49,902967,32,19955,-75
2020-07-08 12:02:08,25.28,25.28,25.28,45.75,901752,32,19970,-74
2020-07-08 12:02:59,24.93,24.93,24.93,46.72,898729,33,19936,-76
2020-07-08 12:03:50,24.87,24.87,24.87,46.64,899651,32,19998,-74
2020-07-08 12:04:41,25.38,25.38,25.38,46.03,902952,32,20342,-75
2020-07-08 12:05:31,25.96,25.96,25.96,43.53,901774,32,19991,-74
2020-07-08 12:06:22,25.34,25.34,25.34,44.14,901602,33,19956,-73
2020-07-08 12:07:14,24.73,24.73,24.73,45.31,903112,32,19935,-76
2020-07-08 12:08:05,24.97,24.97,24.97,45.02,904780,32,20001,-74
2020-07-08 12:08:56,25.61,25.61,25.61,43.15,898287,33,19974,-72
2020-07-08 12:09:46,24.43,24.43,24.43,45.79,898641,33,19979,-72
2020-07-08 12:10:37,24.44,24.44,24.44,47.30,897947,32,20356,-75
2020-07-08 12:11:29,25.78,25.78,25.78,44.78,901830,32,20294,-74
2020-07-08 12:12:20,25.38,25.38,25.38,47.18,899932,32,20323,-74
2020-07-08 12:13:11,24.49,24.49,24.49,44.83,897593,33,19994,-74
2020-07-08 12:14:03,25.32,25.32,25.32,45.55,899781,32,20235,-74
2020-07-08 12:14:53,24.55,24.55,24.55,46.77,899719,33,19990,-74
2020-07-08 12:15:46,24.80,24.80,24.80,46.17,901731,32,20002,-75
2020-07-08 12:16:38,24.98,24.98,24.98,45.88,901678,32,19959,-73
2020-07-08 12:17:29,24.48,24.48,24.48,45.84,901329,33,19950,-73
2020-07-08 12:18:19,24.98,24.98,24.98,47.02,903319,32,19963,-73
2020-07-08 12:19:10,24.93,24.93,24.93,46.09,904423,32,19951,-74
2020-07-08 12:20:01,25.02,25.02,25.02,46.50,901363,33,20006,-72
2020-07-08 12:20:52,24.13,24.13,24.13,46.24,901829,32,19936,-73
2020-07-08 12:21:43,24.55,24.55,24.55,46.99,902896,32,20052,-74
2020-07-08 12:22:33,24.58,24.58,24.58,46.65,898594,33,19940,-74
2020-07-08 12:23:25,24.38,24.38,24.38,46.66,898494,33,19967,-73
2020-07-08 12:24:16,24.87,24.87,24.87,47.97,898598,33,19944,-72
2020-07-08 12:25:06,24.89,24.89,24.89,47.28,893333,33,19983,-73
2020-07-08 12:25:57,25.17,25.17,25.17,45.62,890572,33,20032,-73
2020-07-08 12:26:48,25.29,25.29,25.29,49.27,894926,33,19964,-73
2020-07-08 12:27:38,25.72,25.72,25.72,45.13,899675,32,20224,-74
2020-07-08 12:28:29,25.81,25.81,25.81,45.45,898663,33,19944,-74
2020-07-08 12:29:20,25.49,25.49,25.49,47.33,899238,33,20272,-74
2020-07-08 12:30:11,25.31,25.31,25.31,46.70,899814,32,19975,-73
2020-07-08 12:31:02,24.55,24.55,24.55,46.99,901770,32,20342,-72
2020-07-08 12:31:53,24.92,24.92,24.92,47.19,899431,33,19996,-74
2020-07-08 12:33:03,24.98,24.98,24.98,47.72,901785,32,19956,-74
2020-07-08 12:33:54,25.46,25.46,25.46,45.78,904755,32,19936,-77
2020-07-08 12:34:45,25.23,25.23,25.23,46.97,904612,32,20348,-77
2020-07-08 12:35:35,24.96,24.96,24.96,46.57,904928,32,19961,-78
2020-07-08 12:36:26,25.24,25.24,25.24,47.75,898432,33,19956,-77
2020-07-08 12:37:17,25.15,25.15,25.15,49.35,899079,33,19940,-78
2020-07-08 12:38:08,25.37,25.37,25.37,46.52,900056,32,20076,-77
2020-07-08 12:38:59,25.13,25.13,25.13,46.57,903297,32,20396,-77
2020-07-08 12:39:50,24.64,24.64,24.64,45.83,905286,32,19940,-79
2020-07-08 12:40:40,23.87,23.87,23.87,45.79,905037,32,19936,-77
2020-07-08 12:41:32,25.12,25.12,25.12,44.08,901852,32,19989,-77
2020-07-08 12:42:22,24.75,24.75,24.75,47.29,901990,32,19951,-78
2020-07-08 12:43:13,24.65,24.65,24.65,46.80,903640,32,20263,-78
2020-07-08 12:44:04,23.99,23.99,23.99,47.71,901895,32,20318,-77
2020-07-08 12:44:54,24.52,24.52,24.52,47.62,899610,32,19951,-78
2020-07-08 12:45:45,24.94,24.94,24.94,46.78,899609,32,19959,-76
2020-07-08 12:46:37,25.07,25.07,25.07,46.40,901905,32,19958,-80
2020-07-08 12:47:29,25.60,25.60,25.60,45.59,900565,32,20353,-77
2020-07-08 12:48:20,25.91,25.91,25.91,43.94,903504,32,19974,-77
2020-07-08 12:49:11,25.89,25.89,25.89,44.71,904871,32,19973,-78
2020-07-08 12:50:02,25.44,25.44,25.44,46.77,902526,32,19940,-77
2020-07-08 12:50:53,23.97,23.97,23.97,47.50,901521,33,19936,-77
2020-07-08 12:51:46,24.73,24.73,24.73,46.36,901946,32,20362,-78
2020-07-08 12:52:39,23.99,23.99,23.99,48.05,901747,32,20278,-78
2020-07-08 12:53:31,25.14,25.14,25.14,45.57,903383,32,19997,-77
2020-07-08 12:54:22,25.84,25.84,25.84,44.85,901866,32,19994,-78
2020-07-08 12:55:13,25.29,25.29,25.29,46.57,898554,33,19955,-78
2020-07-08 12:56:05,24.76,24.76,24.76,47.30,898865,33,19990,-78
2020-07-08 12:56:55,24.36,24.36,24.36,48.95,899779,33,19948,-72
2020-07-08 12:57:48,24.39,24.39,24.39,47.54,901201,33,20006,-74
2020-07-08 12:58:40,24.84,24.84,24.84,45.83,903270,32,19940,-78
2020-07-08 12:59:30,24.99,24.99,24.99,45.90,901854,32,20277,-74
2020-07-08 13:00:21,25.03,25.03,25.03,46.77,901780,33,19950,-73
2020-07-08 13:01:14,25.28,25.28,25.28,47.03,903114,32,19950,-77
2020-07-08 13:02:08,25.26,25.26,25.26,46.75,901681,32,19958,-73
2020-07-08 13:03:08,24.42,24.42,24.42,47.13,901995,32,19935,-79
2020-07-08 13:03:58,24.10,24.10,24.10,47.42,900635,33,20361,-76
2020-07-08 13:05:08,24.15,24.15,24.15,49.86,898990,33,20338,-78
2020-07-08 13:06:02,24.52,24.52,24.52,48.62,899074,33,19991,-77
2020-07-08 13:06:53,24.67,24.67,24.67,47.04,899107,33,19944,-78
2020-07-08 13:07:33,25.03,25.03,25.03,47.28,900333,33,19939,-79
2020-07-08 13:08:24,25.13,25.13,25.13,46.33,896092,33,19940,-78
2020-07-08 13:08:59,25.52,25.52,25.52,47.27,895940,33,19936,-78
2020-07-08 13:09:50,26.04,26.04,26.04,47.57,896141,33,19970,-78
2020-07-08 13:10:24,25.99,25.99,25.99,46.28,899458,33,19990,-79
2020-07-08 13:11:15,26.78,26.78,26.78,43.81,895959,33,19956,-79
2020-07-08 13:12:07,26.74,26.74,26.74,44.85,896050,33,20086,-79
2020-07-08 13:12:59,25.60,25.60,25.60,46.93,897037,33,19954,-79
2020-07-08 13:13:50,25.91,25.91,25.91,44.64,896213,33,19948,-78
2020-07-08 13:14:41,25.22,25.22,25.22,46.56,898011,33,19940,-78
2020-07-08 13:15:32,25.83,25.83,25.83,45.78,897218,33,19952,-78
2020-07-08 13:16:23,25.97,25.97,25.97,45.93,848334,33,1684082,-78
2020-07-08 13:17:13,26.38,26.38,26.38,44.12,900641,32,20067,-78
2020-07-08 13:18:04,25.90,25.90,25.90,44.55,901471,32,19966,-79
2020-07-08 13:18:56,26.39,26.39,26.39,44.57,899601,33,19939,-78
2020-07-08 13:19:47,26.28,26.28,26.28,45.75,899404,33,19944,-78
2020-07-08 13:20:37,25.94,25.94,25.94,45.29,900626,33,20049,-78
2020-07-08 13:21:29,25.46,25.46,25.46,47.17,901799,32,19958,-78
2020-07-08 13:22:20,25.57,25.57,25.57,49.54,899892,33,19936,-78
2020-07-08 13:23:10,24.84,24.84,24.84,47.33,896746,33,19940,-78
2020-07-08 13:24:01,24.79,24.79,24.79,47.33,899273,33,19955,-77
2020-07-08 13:24:52,24.94,24.94,24.94,47.15,899350,33,19940,-78
2020-07-08 13:25:44,25.25,25.25,25.25,48.15,895808,33,19955,-77
2020-07-08 13:26:35,25.81,25.81,25.81,46.50,896112,33,20279,-77
2020-07-08 13:27:27,26.69,26.69,26.69,43.78,897415,33,19950,-78
2020-07-08 13:28:17,25.82,25.82,25.82,46.44,900282,32,19954,-78
2020-07-08 13:29:08,26.36,26.36,26.36,45.06,902046,32,19949,-79
2020-07-08 13:29:59,27.33,27.33,27.33,44.27,900140,32,19994,-78
2020-07-08 13:30:50,27.62,27.62,27.62,46.29,897021,33,20015,-78
2020-07-08 13:31:41,27.91,27.91,27.91,41.82,898923,33,20357,-78
2020-07-08 13:32:32,27.60,27.60,27.60,46.42,896132,33,19948,-79
2020-07-08 13:33:24,26.55,26.55,26.55,44.16,896080,33,19941,-78
2020-07-08 13:34:14,27.43,27.43,27.43,42.40,894339,33,19945,-79
2020-07-08 13:35:06,26.14,26.14,26.14,44.95,896224,33,20032,-78
2020-07-08 13:35:57,26.82,26.82,26.82,46.12,897572,33,19947,-79
2020-07-08 13:36:49,26.53,26.53,26.53,46.21,899502,33,19937,-79
2020-07-08 13:37:40,26.76,26.76,26.76,43.48,898813,33,19984,-78
2020-07-08 13:38:33,25.95,25.95,25.95,45.25,896080,33,19941,-78
2020-07-08 13:39:24,26.84,26.84,26.84,43.84,897530,33,20335,-78
2020-07-08 13:40:15,26.70,26.70,26.70,42.77,900361,32,19952,-78
2020-07-08 13:41:05,26.69,26.69,26.69,43.87,902101,33,19977,-77
2020-07-08 13:41:56,27.04,27.04,27.04,42.61,900875,33,19940,-77
2020-07-08 13:42:47,27.54,27.54,27.54,43.41,898197,33,19990,-76
2020-07-08 13:43:38,27.25,27.25,27.25,41.94,896471,33,19947,-78
2020-07-08 13:44:29,26.91,26.91,26.91,44.00,898870,33,19982,-78
2020-07-08 13:45:20,25.79,25.79,25.79,44.51,895893,33,19944,-78
2020-07-08 13:46:11,25.61,25.61,25.61,44.68,890374,33,19937,-77
2020-07-08 13:47:01,25.12,25.12,25.12,45.77,889193,33,20048,-78
2020-07-08 13:47:53,25.04,25.04,25.04,45.87,892018,33,19940,-79
2020-07-08 13:48:43,24.66,24.66,24.66,45.82,897036,33,20068,-75
2020-07-08 13:49:34,24.95,24.95,24.95,45.94,893597,33,19940,-76
2020-07-08 13:50:26,25.08,25.08,25.08,45.85,893118,33,20016,-78
2020-07-08 13:51:16,25.43,25.43,25.43,45.60,895379,33,20328,-79
2020-07-08 13:52:07,25.66,25.66,25.66,45.16,898791,33,19944,-76
2020-07-08 13:52:58,25.63,25.63,25.63,44.53,895754,33,19952,-78
2020-07-08 13:53:49,25.38,25.38,25.38,49.47,895801,33,19936,-79
2020-07-08 13:54:39,25.92,25.92,25.92,43.61,896483,33,19940,-76
2020-07-08 13:55:30,25.62,25.62,25.62,44.40,892489,33,20312,-78
2020-07-08 13:56:21,26.05,26.05,26.05,45.14,893842,33,19959,-78
2020-07-08 13:57:12,25.89,25.89,25.89,45.05,898262,32,19983,-78
2020-07-08 13:58:03,25.51,25.51,25.51,46.39,902073,32,19957,-78
2020-07-08 13:58:54,25.43,25.43,25.43,46.55,899088,33,19955,-77
2020-07-08 13:59:45,24.83,24.83,24.83,46.76,898423,33,20358,-76
2020-07-08 14:00:36,24.60,24.60,24.60,47.71,896788,33,19951,-77
2020-07-08 14:01:27,24.91,24.91,24.91,46.45,895810,33,19963,-78
2020-07-08 14:02:17,25.64,25.64,25.64,47.86,896875,33,19979,-78
2020-07-08 14:03:08,25.23,25.23,25.23,47.89,896730,33,19998,-78
2020-07-08 14:03:59,25.27,25.27,25.27,46.22,898399,33,20271,-79
2020-07-08 14:04:50,24.61,24.61,24.61,47.52,900071,32,20337,-77
2020-07-08 14:05:40,24.51,24.51,24.51,48.94,900559,32,19956,-77
2020-07-08 14:06:32,24.67,24.67,24.67,48.52,901837,32,19935,-78
2020-07-08 14:07:23,25.26,25.26,25.26,47.12,902016,33,20334,-79
2020-07-08 14:08:13,25.73,25.73,25.73,44.89,897414,33,19998,-78
2020-07-08 14:09:04,25.74,25.74,25.74,44.88,898724,33,19944,-78
2020-07-08 14:09:55,25.96,25.96,25.96,45.50,896727,33,19956,-78
2020-07-08 14:10:54,25.96,25.96,25.96,44.82,895934,33,19944,-79
2020-07-08 14:11:45,26.01,26.01,26.01,44.49,897479,33,20389,-79
2020-07-08 14:12:36,26.60,26.60,26.60,44.96,895075,33,19975,-78
2020-07-08 14:13:27,26.64,26.64,26.64,44.35,895945,33,19936,-78
2020-07-08 14:14:19,27.23,27.23,27.23,43.46,897013,33,19955,-79
2020-07-08 14:15:09,26.34,26.34,26.34,44.21,895638,33,20328,-78
2020-07-08 14:16:02,26.50,26.50,26.50,46.70,892766,33,19948,-77
2020-07-08 14:16:52,26.00,26.00,26.00,45.12,894149,33,20003,-78
2020-07-08 14:17:43,26.12,26.12,26.12,47.16,896684,33,19948,-79
2020-07-08 14:18:34,26.53,26.53,26.53,45.11,900351,33,19982,-79
2020-07-08 14:19:25,27.65,27.65,27.65,42.63,899011,33,20011,-78
2020-07-08 14:20:15,27.67,27.67,27.67,46.66,899222,33,19944,-79
2020-07-08 14:21:06,27.59,27.59,27.59,43.10,896965,33,19940,-79
2020-07-08 14:21:57,27.61,27.61,27.61,42.09,898723,33,19952,-78
2020-07-08 14:22:48,26.25,26.25,26.25,45.13,899056,33,19944,-78
2020-07-08 14:23:40,26.19,26.19,26.19,45.91,897830,33,19974,-79
2020-07-08 14:24:31,25.93,25.93,25.93,46.81,895471,33,19948,-77
2020-07-08 14:25:22,26.15,26.15,26.15,44.91,897189,33,19991,-77
2020-07-08 14:26:12,25.98,25.98,25.98,44.76,898492,33,19943,-78
2020-07-08 14:27:03,26.92,26.92,26.92,46.42,897979,33,19974,-78
2020-07-08 14:27:54,25.82,25.82,25.82,45.60,899719,33,20000,-79
2020-07-08 14:28:44,26.60,26.60,26.60,44.73,898962,33,19936,-79
2020-07-08 14:29:36,26.72,26.72,26.72,45.30,899024,33,19987,-77
2020-07-08 14:30:26,27.34,27.34,27.34,43.16,899065,33,19936,-78
2020-07-08 14:31:17,27.45,27.45,27.45,43.56,897798,33,19951,-79
2020-07-08 14:32:08,27.27,27.27,27.27,44.69,894961,33,19955,-78
2020-07-08 14:32:59,27.55,27.55,27.55,44.21,895981,33,20045,-79
2020-07-08 14:33:50,27.26,27.26,27.26,44.36,897189,33,19948,-79
2020-07-08 14:34:40,27.76,27.76,27.76,42.04,900524,33,19982,-79
2020-07-08 14:35:31,25.84,25.84,25.84,46.18,901976,33,19935,-78
2020-07-08 14:36:22,25.20,25.20,25.20,47.13,898920,33,19936,-78
2020-07-08 14:37:13,26.20,26.20,26.20,44.70,896334,33,19937,-79
2020-07-08 14:38:04,24.86,24.86,24.86,47.32,897117,33,19948,-78
2020-07-08 14:38:55,24.58,24.58,24.58,48.17,900430,33,19950,-78
2020-07-08 14:39:46,25.11,25.11,25.11,47.00,898183,33,20290,-78
2020-07-08 14:40:36,25.57,25.57,25.57,45.85,898561,32,19999,-76
2020-07-08 14:41:27,25.19,25.19,25.19,46.47,897118,33,19952,-79
2020-07-08 14:42:18,25.02,25.02,25.02,46.98,899019,33,20346,-78
2020-07-08 14:43:10,24.67,24.67,24.67,47.39,901560,33,19955,-77
2020-07-08 14:44:01,25.26,25.26,25.26,47.63,900800,33,19974,-78
2020-07-08 14:44:52,25.60,25.60,25.60,47.27,898125,33,19979,-78
2020-07-08 14:45:43,25.58,25.58,25.58,46.13,897521,33,19940,-77
2020-07-08 14:46:34,25.87,25.87,25.87,45.06,898686,33,19945,-76
2020-07-08 14:47:24,25.87,25.87,25.87,45.66,901922,33,19963,-77
2020-07-08 14:48:15,26.09,26.09,26.09,46.46,902011,33,19978,-78
2020-07-08 14:49:06,25.29,25.29,25.29,46.88,897820,33,20015,-78
2020-07-08 14:49:57,25.49,25.49,25.49,46.30,895959,33,19988,-78
2020-07-08 14:50:47,25.33,25.33,25.33,48.33,898039,33,19936,-77
2020-07-08 14:51:39,25.21,25.21,25.21,47.10,897339,33,19951,-78
2020-07-08 14:52:30,25.03,25.03,25.03,47.63,899069,33,19952,-77
2020-07-08 14:53:21,25.23,25.23,25.23,46.82,897340,33,20300,-79
2020-07-08 14:54:12,24.53,24.53,24.53,49.16,896292,33,19948,-78
2020-07-08 14:55:02,24.21,24.21,24.21,49.24,894283,33,19936,-79
2020-07-08 14:55:53,24.68,24.68,24.68,47.78,897068,33,19948,-78
2020-07-08 14:56:43,25.03,25.03,25.03,46.66,899633,33,19970,-78
2020-07-08 14:57:34,24.75,24.75,24.75,48.77,897545,33,19992,-78
2020-07-08 14:58:25,25.40,25.40,25.40,46.71,898122,33,19944,-78
2020-07-08 14:59:16,25.84,25.84,25.84,45.41,900283,33,20328,-78
2020-07-08 15:00:07,25.83,25.83,25.83,44.79,896668,33,19982,-78
2020-07-08 15:00:58,24.75,24.75,24.75,47.86,893243,33,20036,-78
2020-07-08 15:01:50,25.17,25.17,25.17,47.18,895677,33,19983,-79
2020-07-08 15:02:41,25.38,25.38,25.38,46.64,897569,33,19975,-79
2020-07-08 15:03:32,25.15,25.15,25.15,48.60,896160,33,19955,-78
2020-07-08 15:04:23,25.31,25.31,25.31,48.64,894648,33,19984,-77
2020-07-08 15:05:13,25.68,25.68,25.68,46.66,897257,33,19944,-79
2020-07-08 15:06:05,25.73,25.73,25.73,46.01,900750,32,19959,-78
2020-07-08 15:06:56,25.94,25.94,25.94,45.62,901503,32,19951,-78
2020-07-08 15:07:47,25.71,25.71,25.71,47.57,899306,33,19951,-79
2020-07-08 15:08:38,25.20,25.20,25.20,49.38,902287,33,19948,-78
2020-07-08 15:09:29,26.13,26.13,26.13,45.21,903667,32,19944,-79
2020-07-08 15:10:20,25.22,25.22,25.22,48.38,904539,32,19943,-78
2020-07-08 15:11:11,25.80,25.80,25.80,46.13,904360,32,19939,-78
2020-07-08 15:12:01,25.16,25.16,25.16,49.62,903824,32,19970,-78
2020-07-08 15:12:53,25.35,25.35,25.35,47.92,902110,32,19965,-78
2020-07-08 15:13:44,25.08,25.08,25.08,48.01,899633,33,19959,-78
2020-07-08 15:14:35,24.92,24.92,24.92,49.00,899656,33,19939,-78
2020-07-08 15:15:26,24.46,24.46,24.46,49.45,895312,33,19959,-78
2020-07-08 15:16:17,25.11,25.11,25.11,49.85,896599,33,19936,-77
2020-07-08 15:17:07,24.62,24.62,24.62,50.23,895333,33,20489,-79
2020-07-08 15:17:58,24.45,24.45,24.45,49.10,897124,33,19952,-79
2020-07-08 15:18:50,24.79,24.79,24.79,48.75,897288,33,19953,-77
2020-07-08 15:19:41,24.76,24.76,24.76,48.69,899308,32,20378,-78
2020-07-08 15:20:32,24.46,24.46,24.46,49.90,903622,32,19950,-78
2020-07-08 15:21:22,24.40,24.40,24.40,51.31,905539,32,20006,-78
2020-07-08 15:22:13,24.91,24.91,24.91,48.63,904612,32,19939,-79
2020-07-08 15:23:04,25.07,25.07,25.07,47.92,902422,32,19969,-78
2020-07-08 15:23:55,24.77,24.77,24.77,50.68,902422,32,19955,-78
2020-07-08 15:24:45,25.36,25.36,25.36,47.68,900125,33,20346,-77
2020-07-08 15:25:37,25.20,25.20,25.20,48.76,898424,33,19970,-78
2020-07-08 15:26:28,24.90,24.90,24.90,48.30,901004,32,19940,-77
2020-07-08 15:27:20,24.74,24.74,24.74,50.82,903902,32,19940,-79
2020-07-08 15:28:11,24.73,24.73,24.73,49.39,902695,32,19940,-78
2020-07-08 15:29:02,24.36,24.36,24.36,49.88,899403,33,19944,-79
2020-07-08 15:29:53,24.06,24.06,24.06,49.53,900419,33,20286,-77
2020-07-08 15:30:44,23.59,23.59,23.59,49.86,899223,33,20036,-78
2020-07-08 15:31:34,23.86,23.86,23.86,50.07,899930,33,19944,-79
2020-07-08 15:32:25,24.11,24.11,24.11,49.80,900173,33,19940,-79
2020-07-08 15:33:16,24.41,24.41,24.41,49.03,901203,32,19939,-79
2020-07-08 15:34:06,24.31,24.31,24.31,50.88,903594,32,19940,-78
2020-07-08 15:34:57,24.20,24.20,24.20,51.40,905460,32,19967,-79
2020-07-08 15:35:49,24.21,24.21,24.21,53.61,903264,32,19971,-78
2020-07-08 15:36:40,23.86,23.86,23.86,51.14,899014,33,19936,-78
2020-07-08 15:37:31,24.15,24.15,24.15,50.56,900725,32,19939,-79
2020-07-08 15:38:21,24.34,24.34,24.34,50.58,902609,32,19940,-77
2020-07-08 15:39:12,24.03,24.03,24.03,51.77,902002,32,19961,-78
2020-07-08 15:40:03,24.02,24.02,24.02,51.78,899911,33,20255,-79
2020-07-08 15:40:54,24.26,24.26,24.26,49.51,898172,32,19940,-77
2020-07-08 15:41:44,24.52,24.52,24.52,49.53,900307,32,19955,-78
2020-07-08 15:42:35,24.28,24.28,24.28,51.44,897027,33,19939,-79
2020-07-08 15:43:27,24.38,24.38,24.38,49.91,896297,33,19944,-78
2020-07-08 15:44:18,24.30,24.30,24.30,50.25,898703,32,19936,-77
2020-07-08 15:45:08,24.63,24.63,24.63,50.69,902111,32,20016,-79
2020-07-08 15:45:59,24.72,24.72,24.72,49.34,899361,33,19944,-78
2020-07-08 15:46:50,24.76,24.76,24.76,49.93,899227,33,20007,-78
2020-07-08 15:47:41,24.22,24.22,24.22,50.52,900457,32,19948,-79
2020-07-08 15:48:32,24.49,24.49,24.49,50.25,903422,32,20300,-79
2020-07-08 15:49:23,24.46,24.46,24.46,51.03,901951,32,19974,-78
2020-07-08 15:50:14,24.64,24.64,24.64,49.73,901182,32,19940,-77
2020-07-08 15:51:04,25.02,25.02,25.02,49.55,899196,33,19958,-78
2020-07-08 15:51:55,24.69,24.69,24.69,50.63,900105,33,19978,-77
2020-07-08 15:52:46,24.55,24.55,24.55,53.30,902616,32,19945,-79
2020-07-08 15:53:37,24.75,24.75,24.75,50.24,902220,32,19936,-79
2020-07-08 15:54:27,25.07,25.07,25.07,48.32,902292,33,19986,-78
2020-07-08 15:55:18,25.01,25.01,25.01,48.33,899009,33,19995,-78
2020-07-08 15:56:10,24.82,24.82,24.82,50.31,900480,32,19936,-78
2020-07-08 15:57:02,25.23,25.23,25.23,48.52,903707,32,19958,-78
2020-07-08 15:57:53,25.67,25.67,25.67,48.79,898764,33,19955,-78
2020-07-08 15:58:44,25.80,25.80,25.80,48.05,899107,33,19948,-78
2020-07-08 15:59:35,25.95,25.95,25.95,47.60,900332,33,20351,-76
2020-07-08 16:00:25,25.42,25.42,25.42,49.14,902626,32,19940,-77
2020-07-08 16:01:16,25.01,25.01,25.01,49.80,900699,32,19939,-79
2020-07-08 16:02:07,24.75,24.75,24.75,48.91,899138,33,19940,-79
2020-07-08 16:02:58,24.27,24.27,24.27,50.55,894151,33,20299,-78
2020-07-08 16:03:48,23.87,23.87,23.87,52.00,894250,33,20014,-79
2020-07-08 16:04:39,23.84,23.84,23.84,51.90,892571,33,20314,-78
2020-07-08 16:05:29,24.02,24.02,24.02,50.50,890892,33,20000,-79
2020-07-08 16:06:20,24.25,24.25,24.25,50.70,892278,33,19937,-78
2020-07-08 16:07:15,24.42,24.42,24.42,49.58,895397,33,19944,-79
2020-07-08 16:08:05,24.38,24.38,24.38,49.89,896304,33,19940,-77
2020-07-08 16:08:56,24.51,24.51,24.51,49.46,899012,33,19971,-79
2020-07-08 16:09:47,24.12,24.12,24.12,52.86,903115,32,19952,-78
2020-07-08 16:10:37,24.09,24.09,24.09,53.89,902590,32,19939,-78
2020-07-08 16:11:28,24.39,24.39,24.39,50.75,901884,33,20010,-78
2020-07-08 16:12:19,24.42,24.42,24.42,50.05,899237,33,19948,-79
2020-07-08 16:13:09,24.52,24.52,24.52,50.30,899840,33,20111,-79
2020-07-08 16:14:00,24.34,24.34,24.34,50.92,902939,32,19952,-78
2020-07-08 16:14:52,24.16,24.16,24.16,51.31,901185,32,20393,-79
2020-07-08 16:15:43,24.27,24.27,24.27,51.36,902323,32,19951,-79
2020-07-08 16:16:34,24.08,24.08,24.08,51.13,903412,32,20311,-78
2020-07-08 16:17:25,24.10,24.10,24.10,50.31,903899,32,19995,-77
2020-07-08 16:18:15,23.81,23.81,23.81,52.35,904963,32,19998,-78
2020-07-08 16:19:06,23.92,23.92,23.92,53.50,905221,32,20366,-78
2020-07-08 16:19:57,23.76,23.76,23.76,52.56,904410,32,20443,-79
2020-07-08 16:20:48,23.51,23.51,23.51,53.13,903165,32,20342,-79
2020-07-08 16:21:38,23.86,23.86,23.86,51.49,902210,32,19970,-78
2020-07-08 16:22:30,23.65,23.65,23.65,52.63,902311,32,19936,-78
2020-07-08 16:23:20,23.74,23.74,23.74,51.23,903009,32,19947,-78
2020-07-08 16:24:11,23.66,23.66,23.66,51.89,901008,33,20278,-79
2020-07-08 16:25:02,23.67,23.67,23.67,52.20,901427,32,19947,-77
2020-07-08 16:25:53,23.68,23.68,23.68,52.65,894243,33,19956,-79
2020-07-08 16:26:44,23.95,23.95,23.95,51.54,899002,33,19936,-79
2020-07-08 16:27:34,24.02,24.02,24.02,50.87,901206,32,20071,-78
2020-07-08 16:28:25,24.00,24.00,24.00,51.86,901289,32,19978,-78
2020-07-08 16:29:15,23.78,23.78,23.78,51.91,901449,32,19939,-78
2020-07-08 16:30:06,23.59,23.59,23.59,51.76,895198,33,19960,-78
2020-07-08 16:30:57,23.80,23.80,23.80,51.59,898010,33,19982,-79
2020-07-08 16:31:47,23.66,23.66,23.66,52.02,900381,32,19940,-79
2020-07-08 16:32:38,23.76,23.76,23.76,52.39,902446,32,19931,-77
2020-07-08 16:33:30,24.08,24.08,24.08,51.30,898061,33,19963,-79
2020-07-08 16:34:23,23.95,23.95,23.95,50.90,899926,33,19952,-77
2020-07-08 16:35:13,23.87,23.87,23.87,52.79,903906,32,20338,-78
2020-07-08 16:36:06,24.36,24.36,24.36,49.58,904319,32,19947,-78
2020-07-08 16:36:57,24.60,24.60,24.60,48.94,898937,33,19952,-78
2020-07-08 16:37:49,24.54,24.54,24.54,50.26,899230,33,20370,-79
2020-07-08 16:38:39,24.50,24.50,24.50,51.47,900541,32,19978,-79
2020-07-08 16:39:30,24.52,24.52,24.52,50.60,903161,32,19984,-78
2020-07-08 16:40:21,24.46,24.46,24.46,50.72,904307,32,19943,-79
2020-07-08 16:41:11,24.47,24.47,24.47,50.83,905088,32,19977,-79
2020-07-08 16:42:02,24.39,24.39,24.39,51.72,900715,33,19939,-78
2020-07-08 16:42:53,24.68,24.68,24.68,49.63,901985,33,19936,-78
2020-07-08 16:43:44,24.40,24.40,24.40,51.50,903548,32,19954,-79
2020-07-08 16:44:35,24.76,24.76,24.76,50.51,902160,32,19943,-78
2020-07-08 16:45:26,24.52,24.52,24.52,51.68,899460,33,19967,-78
2020-07-08 16:46:16,24.57,24.57,24.57,51.17,897138,33,19941,-79
2020-07-08 16:47:07,24.72,24.72,24.72,50.19,900544,32,19977,-76
2020-07-08 16:47:57,25.06,25.06,25.06,49.21,903291,32,20216,-78
2020-07-08 16:48:48,25.17,25.17,25.17,49.33,901932,32,19939,-78
2020-07-08 16:49:39,25.40,25.40,25.40,48.85,897448,33,19944,-78
2020-07-08 16:50:29,25.62,25.62,25.62,47.59,897094,33,20318,-79
2020-07-08 16:51:20,25.60,25.60,25.60,48.15,903256,32,20463,-78
2020-07-08 16:52:11,25.55,25.55,25.55,49.54,902237,32,19939,-78
2020-07-08 16:53:01,25.58,25.58,25.58,47.98,899174,33,19951,-78
2020-07-08 16:53:53,25.58,25.58,25.58,48.60,899267,33,20383,-78
2020-07-08 16:54:44,25.41,25.41,25.41,48.76,897099,33,20312,-79
2020-07-08 16:55:34,25.30,25.30,25.30,49.39,897002,33,20032,-79
2020-07-08 16:56:27,25.19,25.19,25.19,48.37,900318,32,20314,-78
2020-07-08 16:57:18,25.15,25.15,25.15,49.28,899358,33,19983,-78
2020-07-08 16:58:11,24.71,24.71,24.71,49.66,897593,33,20339,-78
2020-07-08 16:59:06,24.85,24.85,24.85,49.58,897017,33,20002,-78
2020-07-08 17:00:10,24.72,24.72,24.72,50.30,897671,33,20363,-78
2020-07-08 17:01:03,24.88,24.88,24.88,49.81,901908,33,19936,-79
2020-07-08 17:01:55,25.02,25.02,25.02,49.00,901924,32,19954,-79
2020-07-08 17:02:48,25.20,25.20,25.20,49.53,902505,32,19951,-77
2020-07-08 17:03:39,25.32,25.32,25.32,48.40,903785,32,19951,-78
2020-07-08 17:04:30,25.31,25.31,25.31,48.36,902379,32,19966,-78
2020-07-08 17:05:21,24.51,24.51,24.51,50.93,902387,32,20004,-79
2020-07-08 17:06:12,24.85,24.85,24.85,50.44,899961,33,20405,-78
2020-07-08 17:07:03,24.74,24.74,24.74,50.02,899308,33,19971,-78
2020-07-08 17:07:54,25.05,25.05,25.05,48.57,900476,32,19936,-79
2020-07-08 17:08:45,24.87,24.87,24.87,49.51,902994,32,19948,-79
2020-07-08 17:09:36,25.16,25.16,25.16,49.08,905411,32,20357,-77
2020-07-08 17:10:27,24.88,24.88,24.88,50.22,902174,32,19943,-78
2020-07-08 17:11:19,24.51,24.51,24.51,50.67,900449,32,19951,-79
2020-07-08 17:12:12,24.39,24.39,24.39,52.01,901845,32,19943,-78
2020-07-08 17:13:03,24.28,24.28,24.28,51.35,899079,33,19981,-79
2020-07-08 17:13:54,24.36,24.36,24.36,50.43,894405,33,19940,-79
2020-07-08 17:14:44,23.79,23.79,23.79,52.72,894283,33,19940,-78
2020-07-08 17:15:35,23.64,23.64,23.64,52.31,891997,33,19968,-78
2020-07-08 17:16:26,23.78,23.78,23.78,51.69,893895,33,20336,-78
2020-07-08 17:17:16,23.85,23.85,23.85,52.16,894986,33,20007,-78
2020-07-08 17:18:07,24.40,24.40,24.40,50.18,897280,33,19960,-79
2020-07-08 17:18:58,24.00,24.00,24.00,51.92,895855,33,19943,-79
2020-07-08 17:19:49,23.70,23.70,23.70,52.62,897184,33,19956,-77
2020-07-08 17:20:39,23.84,23.84,23.84,52.09,894796,33,19948,-79
2020-07-08 17:21:31,23.95,23.95,23.95,52.75,895646,33,19952,-78
2020-07-08 17:22:21,23.60,23.60,23.60,54.51,898078,33,19996,-78
2020-07-08 17:23:12,23.82,23.82,23.82,53.50,895582,33,19940,-78
2020-07-08 17:24:03,23.90,23.90,23.90,52.81,897311,33,19948,-78
2020-07-08 17:24:53,23.55,23.55,23.55,53.49,901049,32,20011,-78
2020-07-08 17:25:44,23.65,23.65,23.65,53.52,901368,33,19951,-78
2020-07-08 17:26:34,23.82,23.82,23.82,53.50,901192,32,19959,-79
2020-07-08 17:27:25,23.54,23.54,23.54,53.48,898362,32,19952,-77
2020-07-08 17:28:16,23.14,23.14,23.14,55.40,899011,33,20300,-79
2020-07-08 17:29:07,23.30,23.30,23.30,54.18,899115,33,19946,-78
2020-07-08 17:29:57,23.62,23.62,23.62,53.44,899927,33,19948,-78
2020-07-08 17:30:48,23.73,23.73,23.73,53.30,899838,33,19974,-78
2020-07-08 17:31:38,23.82,23.82,23.82,53.69,898900,33,19963,-78
2020-07-08 17:32:29,23.47,23.47,23.47,54.17,899783,33,19944,-78
2020-07-08 17:33:20,23.06,23.06,23.06,56.13,899784,33,19944,-76
2020-07-08 17:34:10,23.16,23.16,23.16,55.35,902209,33,19936,-78
2020-07-08 17:35:01,22.82,22.82,22.82,56.63,896615,33,20409,-76
2020-07-08 17:35:51,22.74,22.74,22.74,57.12,898959,33,19936,-76
2020-07-08 17:36:42,22.73,22.73,22.73,57.04,897705,33,20351,-78
2020-07-08 17:37:33,22.78,22.78,22.78,57.17,899226,33,19935,-77
2020-07-08 17:38:24,22.79,22.79,22.79,57.79,900257,32,19991,-76
2020-07-08 17:39:15,22.87,22.87,22.87,56.26,898945,33,19955,-78
2020-07-08 17:40:06,22.49,22.49,22.49,57.78,896640,33,20039,-78
2020-07-08 17:40:56,22.47,22.47,22.47,59.03,899733,33,19936,-78
2020-07-08 17:41:47,22.53,22.53,22.53,58.28,899661,33,20354,-78
2020-07-08 17:42:37,22.27,22.27,22.27,58.30,899202,33,19940,-78
2020-07-08 17:43:28,22.53,22.53,22.53,57.64,899985,32,19944,-78
2020-07-08 17:44:19,22.26,22.26,22.26,58.21,899272,33,19963,-78
2020-07-08 17:45:09,22.21,22.21,22.21,58.59,897134,33,19941,-78
2020-07-08 17:46:02,22.44,22.44,22.44,57.93,897164,33,19959,-79
2020-07-08 17:46:52,22.28,22.28,22.28,58.36,897876,33,19944,-78
2020-07-08 17:47:43,22.14,22.14,22.14,58.86,893699,33,19941,-78
2020-07-08 17:48:34,22.29,22.29,22.29,57.55,896735,33,20323,-78
2020-07-08 17:49:25,22.39,22.39,22.39,58.18,901026,32,19955,-77
2020-07-08 17:50:16,22.12,22.12,22.12,58.79,903618,32,20343,-78
2020-07-08 17:51:06,22.03,22.03,22.03,59.55,905285,32,20037,-77
2020-07-08 17:51:57,22.13,22.13,22.13,59.46,905165,32,19940,-78
2020-07-08 17:52:48,21.97,21.97,21.97,58.99,905041,32,19958,-78
2020-07-08 17:53:38,22.26,22.26,22.26,58.29,901987,32,19936,-78
2020-07-08 17:54:29,22.08,22.08,22.08,58.15,898941,33,19940,-77
2020-07-08 17:55:19,22.03,22.03,22.03,57.72,899600,33,19953,-78
2020-07-08 17:56:10,22.10,22.10,22.10,57.34,903334,32,19936,-78
2020-07-08 17:57:01,22.22,22.22,22.22,57.29,901865,32,19987,-77
2020-07-08 17:57:51,21.94,21.94,21.94,58.32,902299,32,19949,-78
2020-07-08 17:58:42,22.13,22.13,22.13,58.87,899666,33,19956,-77
2020-07-08 17:59:33,21.83,21.83,21.83,59.75,897928,33,19940,-78
2020-07-08 18:00:33,21.90,21.90,21.90,59.22,898114,32,20014,-78
2020-07-08 18:01:13,21.76,21.76,21.76,59.36,900584,33,20003,-78
2020-07-08 18:01:54,21.81,21.81,21.81,58.37,895852,33,20053,-77
2020-07-08 18:02:45,21.77,21.77,21.77,58.29,892965,33,19999,-78
2020-07-08 18:03:35,21.91,21.91,21.91,57.73,892834,33,19971,-78
2020-07-08 18:04:26,21.92,21.92,21.92,57.72,902305,32,20332,-78
2020-07-08 18:05:17,21.83,21.83,21.83,57.44,901697,33,19986,-79
2020-07-08 18:06:08,21.88,21.88,21.88,57.55,902208,32,19943,-78
2020-07-08 18:06:59,21.90,21.90,21.90,57.74,903124,32,19940,-78
2020-07-08 18:07:51,21.89,21.89,21.89,57.56,900276,33,20022,-77
2020-07-08 18:08:41,21.74,21.74,21.74,57.30,901831,33,19935,-78
2020-07-08 18:09:32,21.62,21.62,21.62,58.03,902978,32,19966,-76
2020-07-08 18:10:22,21.61,21.61,21.61,57.45,901066,33,19940,-78
2020-07-08 18:11:14,21.55,21.55,21.55,58.06,901940,33,19935,-78
2020-07-08 18:12:05,21.36,21.36,21.36,59.22,903326,32,20250,-78
2020-07-08 18:12:56,21.42,21.42,21.42,58.55,900475,33,19958,-78
2020-07-08 18:13:46,21.34,21.34,21.34,58.79,901703,33,20003,-77
2020-07-08 18:14:37,21.27,21.27,21.27,58.96,899107,33,20379,-78
2020-07-08 18:15:28,21.15,21.15,21.15,59.32,898728,33,20007,-77
2020-07-08 18:16:19,21.17,21.17,21.17,59.38,896824,33,19947,-78
2020-07-08 18:17:10,21.29,21.29,21.29,59.33,896940,33,20303,-78
2020-07-08 18:18:01,21.29,21.29,21.29,59.21,895567,33,20011,-78
2020-07-08 18:18:52,21.13,21.13,21.13,59.91,896790,33,20260,-78
2020-07-08 18:19:43,21.20,21.20,21.20,59.91,893578,33,19956,-78
2020-07-08 18:20:34,21.14,21.14,21.14,59.60,894102,33,19951,-78
2020-07-08 18:21:24,21.13,21.13,21.13,60.12,894855,33,20386,-78
2020-07-08 18:22:15,21.04,21.04,21.04,60.50,893370,33,19952,-76
2020-07-08 18:23:06,21.02,21.02,21.02,60.46,893759,33,19983,-78
2020-07-08 18:23:56,20.93,20.93,20.93,61.34,895614,33,19940,-78
2020-07-08 18:24:47,20.80,20.80,20.80,61.47,897834,33,19967,-78
2020-07-08 18:25:38,20.85,20.85,20.85,61.88,898747,33,19958,-78
2020-07-08 18:26:29,20.94,20.94,20.94,61.27,899164,33,19944,-79
2020-07-08 18:27:19,20.93,20.93,20.93,60.91,895808,33,20024,-78
2020-07-08 18:28:10,20.99,20.99,20.99,61.10,897025,33,20332,-78
2020-07-08 18:29:01,20.97,20.97,20.97,61.50,898223,33,20006,-78
2020-07-08 18:29:51,20.80,20.80,20.80,61.75,900934,33,20372,-78
2020-07-08 18:30:42,20.77,20.77,20.77,61.82,896769,33,19948,-78
2020-07-08 18:31:33,20.88,20.88,20.88,61.33,900736,33,19965,-78
2020-07-08 18:32:23,20.87,20.87,20.87,61.47,899856,33,19944,-78
2020-07-08 18:33:14,20.78,20.78,20.78,62.45,897351,33,20450,-78
2020-07-08 18:34:05,20.65,20.65,20.65,62.18,902545,32,19966,-78
2020-07-08 18:34:55,20.57,20.57,20.57,62.82,900701,32,19946,-78
2020-07-08 18:35:46,20.56,20.56,20.56,62.84,896160,33,19940,-78
2020-07-08 18:36:45,20.63,20.63,20.63,63.16,897214,33,19960,-78
2020-07-08 18:37:38,20.58,20.58,20.58,63.24,899592,33,19936,-77
2020-07-08 18:38:35,20.70,20.70,20.70,62.78,898530,33,19959,-78
2020-07-08 18:39:37,20.54,20.54,20.54,63.42,898230,33,20349,-75
2020-07-08 18:40:34,20.40,20.40,20.40,63.59,899591,33,19948,-78
2020-07-08 18:41:37,20.41,20.41,20.41,63.89,905370,32,19957,-78
2020-07-08 18:42:38,20.25,20.25,20.25,63.66,902259,33,19950,-78
2020-07-08 18:43:28,20.25,20.25,20.25,63.89,899007,33,20011,-78
2020-07-08 18:44:19,20.27,20.27,20.27,63.75,901533,32,20307,-78
2020-07-08 18:45:10,20.18,20.18,20.18,64.26,900219,33,19956,-78
2020-07-08 18:46:01,20.16,20.16,20.16,64.01,899220,33,19948,-78
2020-07-08 18:46:51,20.23,20.23,20.23,63.91,900279,33,20026,-78
2020-07-08 18:47:42,20.17,20.17,20.17,64.19,902606,32,19952,-78
2020-07-08 18:48:34,20.24,20.24,20.24,64.13,899002,33,19940,-78
2020-07-08 18:49:25,20.29,20.29,20.29,64.30,898897,33,20313,-78
2020-07-08 18:50:16,20.25,20.25,20.25,63.88,900558,32,20286,-78
2020-07-08 18:51:08,20.12,20.12,20.12,64.53,903768,32,19935,-78
2020-07-08 18:51:59,20.10,20.10,20.10,64.68,902470,32,19948,-78
2020-07-08 18:52:50,20.15,20.15,20.15,64.55,902578,32,19981,-78
2020-07-08 18:53:42,20.16,20.16,20.16,64.67,900187,33,20267,-78
2020-07-08 18:54:32,20.19,20.19,20.19,64.48,902562,32,19939,-77
2020-07-08 18:55:24,20.08,20.08,20.08,65.02,900487,32,20314,-77
2020-07-08 18:56:15,20.02,20.02,20.02,65.42,902533,32,19940,-78
2020-07-08 18:57:05,20.10,20.10,20.10,65.00,900103,33,19944,-79
2020-07-08 18:57:56,20.09,20.09,20.09,65.21,902611,32,20337,-78
2020-07-08 18:58:48,19.99,19.99,19.99,64.86,903559,32,20259,-78
2020-07-08 18:59:39,20.01,20.01,20.01,65.47,901115,32,19954,-78
2020-07-08 19:00:31,20.02,20.02,20.02,64.87,900621,32,19955,-78
2020-07-08 19:01:26,19.97,19.97,19.97,64.96,903844,32,19959,-78
2020-07-08 19:02:17,20.02,20.02,20.02,64.94,902224,33,19983,-78
2020-07-08 19:03:21,20.05,20.05,20.05,64.33,901040,32,19967,-78
2020-07-08 19:04:22,19.98,19.98,19.98,64.34,896038,33,19950,-78
2020-07-08 19:05:14,20.01,20.01,20.01,64.24,899667,33,19986,-78
2020-07-08 19:06:05,19.94,19.94,19.94,64.17,900485,33,20301,-78
2020-07-08 19:06:55,19.87,19.87,19.87,64.85,901343,32,19935,-78
2020-07-08 19:07:46,19.84,19.84,19.84,65.11,897097,33,20342,-78
2020-07-08 19:08:37,19.82,19.82,19.82,65.26,900180,33,19957,-78
2020-07-08 19:09:28,19.93,19.93,19.93,65.14,897862,33,19944,-78
2020-07-08 19:10:18,19.85,19.85,19.85,65.42,894218,33,19940,-78
2020-07-08 19:11:09,19.87,19.87,19.87,65.45,894276,33,19965,-78
2020-07-08 19:12:00,19.83,19.83,19.83,65.79,897146,33,19940,-78
2020-07-08 19:13:00,19.81,19.81,19.81,65.65,900682,32,20306,-78
2020-07-08 19:13:52,19.83,19.83,19.83,65.78,902076,32,19973,-78
2020-07-08 19:14:42,19.80,19.80,19.80,66.41,900023,33,19948,-77
2020-07-08 19:15:33,19.82,19.82,19.82,66.75,894586,33,19950,-79
2020-07-08 19:16:24,19.76,19.76,19.76,66.59,896281,33,20059,-78
2020-07-08 19:17:15,19.82,19.82,19.82,66.26,899305,33,19963,-76
2020-07-08 19:18:06,19.84,19.84,19.84,66.11,896388,33,19945,-78
2020-07-08 19:18:59,19.78,19.78,19.78,66.29,897439,33,19990,-78
2020-07-08 19:19:51,19.77,19.77,19.77,66.51,900828,32,20003,-78
2020-07-08 19:20:42,19.78,19.78,19.78,66.36,898819,33,19939,-77
2020-07-08 19:21:33,19.73,19.73,19.73,66.41,897877,33,20000,-78
2020-07-08 19:22:24,19.75,19.75,19.75,66.96,900524,32,19954,-78
2020-07-08 19:23:15,19.71,19.71,19.71,66.79,902030,33,19951,-78
2020-07-08 19:24:06,19.68,19.68,19.68,67.65,898415,33,20008,-77
2020-07-08 19:24:57,19.64,19.64,19.64,67.51,896255,33,20007,-78
2020-07-08 19:25:47,19.57,19.57,19.57,68.07,897343,33,19952,-76
2020-07-08 19:26:38,19.64,19.64,19.64,68.04,896255,33,19940,-78
2020-07-08 19:27:29,19.59,19.59,19.59,68.06,897311,33,20190,-78
2020-07-08 19:28:20,19.60,19.60,19.60,68.30,900271,33,20314,-78
2020-07-08 19:29:11,19.57,19.57,19.57,68.34,896145,33,19940,-78
2020-07-08 19:30:01,19.48,19.48,19.48,68.54,893163,33,19959,-78
2020-07-08 19:30:52,19.48,19.48,19.48,68.65,889329,33,19952,-77
2020-07-08 19:31:43,19.59,19.59,19.59,68.46,894031,33,20331,-76
2020-07-08 19:32:34,19.51,19.51,19.51,68.53,895581,33,19936,-77
2020-07-08 19:33:25,19.48,19.48,19.48,68.71,898866,33,19960,-76
2020-07-08 19:34:17,19.55,19.55,19.55,68.56,900207,33,19950,-78
2020-07-08 19:35:08,19.44,19.44,19.44,69.06,899171,33,19951,-78
2020-07-08 19:35:58,19.45,19.45,19.45,69.08,899071,33,20346,-78
2020-07-08 19:36:51,19.50,19.50,19.50,69.08,900665,32,20232,-78
2020-07-08 19:37:42,19.44,19.44,19.44,69.63,902380,32,20334,-77
2020-07-08 19:38:33,19.54,19.54,19.54,69.41,899021,33,19958,-78
2020-07-08 19:39:25,19.51,19.51,19.51,69.45,892736,33,19945,-78
2020-07-08 19:40:15,19.58,19.58,19.58,69.43,894339,33,19941,-78
2020-07-08 19:41:06,19.57,19.57,19.57,69.61,895577,33,19947,-78
2020-07-08 19:41:57,19.48,19.48,19.48,69.73,898950,33,19939,-78
2020-07-08 19:42:48,19.42,19.42,19.42,69.73,900301,32,20343,-77
2020-07-08 19:43:41,19.43,19.43,19.43,69.70,898904,33,19978,-77
2020-07-08 19:44:32,19.41,19.41,19.41,70.15,896104,33,20005,-78
2020-07-08 19:45:24,19.44,19.44,19.44,70.06,896501,33,19984,-78
2020-07-08 19:46:14,19.37,19.37,19.37,70.11,893980,33,19940,-78
2020-07-08 19:47:05,19.34,19.34,19.34,70.18,897115,33,19963,-78
2020-07-08 19:47:58,19.37,19.37,19.37,70.41,900118,33,19954,-78
2020-07-08 19:48:49,19.39,19.39,19.39,70.05,897920,33,19939,-78
2020-07-08 19:49:40,19.36,19.36,19.36,70.67,892928,33,19993,-78
2020-07-08 19:50:30,19.29,19.29,19.29,70.34,894000,33,19951,-78
2020-07-08 19:51:21,19.26,19.26,19.26,70.40,892384,33,19948,-78
2020-07-08 19:52:12,19.29,19.29,19.29,70.30,890166,33,19961,-78
2020-07-08 19:53:04,19.35,19.35,19.35,70.28,889628,33,19945,-78
2020-07-08 19:53:55,19.33,19.33,19.33,70.07,894481,33,19996,-78
2020-07-08 19:54:45,19.37,19.37,19.37,70.45,897532,33,20011,-77
2020-07-08 19:55:36,19.33,19.33,19.33,70.32,900317,32,19944,-77
2020-07-08 19:56:27,19.30,19.30,19.30,70.28,899025,33,20290,-78
2020-07-08 19:57:18,19.28,19.28,19.28,70.20,898837,33,19948,-79
2020-07-08 19:58:09,19.21,19.21,19.21,70.43,899952,33,20309,-78
2020-07-08 19:58:59,19.17,19.17,19.17,70.44,898861,33,20278,-78
2020-07-08 19:59:50,19.08,19.08,19.08,70.59,896643,33,20322,-78
2020-07-08 20:00:41,19.08,19.08,19.08,70.66,896221,33,19940,-77
2020-07-08 20:01:32,19.17,19.17,19.17,70.25,897121,33,19955,-78
2020-07-08 20:02:24,19.16,19.16,19.16,70.44,901177,32,19944,-78
2020-07-08 20:03:16,19.10,19.10,19.10,70.67,901917,32,19947,-77
2020-07-08 20:04:07,19.16,19.16,19.16,70.65,894816,33,20251,-77
2020-07-08 20:04:58,19.12,19.12,19.12,70.48,894245,33,19955,-78
2020-07-08 20:05:48,19.08,19.08,19.08,70.63,896783,33,19958,-78
2020-07-08 20:06:41,18.93,18.93,18.93,70.83,899282,33,19983,-77
2020-07-08 20:07:32,18.98,18.98,18.98,70.85,897797,33,19956,-77
2020-07-08 20:08:23,18.98,18.98,18.98,71.00,898729,33,19937,-77
2020-07-08 20:09:14,18.99,18.99,18.99,71.13,900123,33,20417,-77
2020-07-08 20:10:06,19.03,19.03,19.03,71.21,902508,32,20348,-77
2020-07-08 20:10:57,18.84,18.84,18.84,71.69,900557,32,19940,-77
2020-07-08 20:11:48,18.86,18.86,18.86,71.64,902032,33,19958,-77
2020-07-08 20:12:39,18.75,18.75,18.75,72.42,902274,33,19940,-79
2020-07-08 20:13:29,18.69,18.69,18.69,72.59,899359,33,22115,-78
2020-07-08 20:14:20,18.61,18.61,18.61,72.91,899525,33,20295,-78
2020-07-08 20:15:11,18.64,18.64,18.64,72.87,899905,33,20392,-77
2020-07-08 20:16:03,18.53,18.53,18.53,73.16,903071,32,19944,-77
2020-07-08 20:16:53,18.47,18.47,18.47,73.87,900853,33,20009,-77
2020-07-08 20:17:45,18.44,18.44,18.44,73.61,902297,32,19955,-78
2020-07-08 20:18:38,18.45,18.45,18.45,73.56,903454,32,20433,-78
2020-07-08 20:19:28,18.37,18.37,18.37,73.42,899108,33,20260,-78
2020-07-08 20:20:22,18.34,18.34,18.34,74.02,899277,33,19940,-77
2020-07-08 20:21:14,18.34,18.34,18.34,73.86,900520,32,19980,-78
2020-07-08 20:22:05,18.43,18.43,18.43,73.68,902265,32,20342,-77
2020-07-08 20:22:56,18.45,18.45,18.45,73.61,897553,33,20351,-77
2020-07-08 20:23:47,18.41,18.41,18.41,73.57,895752,33,20326,-78
2020-07-08 20:24:37,18.38,18.38,18.38,73.36,894251,33,20039,-77
2020-07-08 20:25:28,18.37,18.37,18.37,72.97,890694,33,19953,-77
2020-07-08 20:26:19,18.37,18.37,18.37,73.19,892326,33,19951,-78
2020-07-08 20:27:11,18.39,18.39,18.39,73.01,895229,33,20067,-77
2020-07-08 20:28:01,18.42,18.42,18.42,72.95,900623,32,20338,-77
2020-07-08 20:28:53,18.44,18.44,18.44,73.22,897300,33,20286,-78
2020-07-08 20:29:44,18.37,18.37,18.37,72.92,895872,33,19948,-78
2020-07-08 20:30:35,18.37,18.37,18.37,72.70,898615,32,20018,-78
2020-07-08 20:31:30,18.37,18.37,18.37,72.55,897704,33,20015,-78
2020-07-08 20:32:22,18.34,18.34,18.34,72.43,899270,33,20270,-78
2020-07-08 20:33:13,18.29,18.29,18.29,72.84,899326,32,19944,-78
2020-07-08 20:34:04,18.24,18.24,18.24,72.88,898649,33,19970,-79
2020-07-08 20:34:54,18.20,18.20,18.20,72.80,896651,33,20036,-79
2020-07-08 20:35:45,18.19,18.19,18.19,72.55,899828,33,19982,-78
2020-07-08 20:36:35,18.14,18.14,18.14,72.03,902443,32,19950,-77
2020-07-08 20:37:27,18.15,18.15,18.15,72.49,902353,32,19939,-77
2020-07-08 20:38:18,18.19,18.19,18.19,72.27,898863,33,19940,-77
2020-07-08 20:39:08,18.14,18.14,18.14,72.37,900227,32,19943,-77
2020-07-08 20:39:59,18.14,18.14,18.14,72.25,899729,33,19954,-76
2020-07-08 20:40:50,18.09,18.09,18.09,72.65,901531,32,19950,-78
2020-07-08 20:41:40,18.11,18.11,18.11,72.60,895202,33,19957,-78
2020-07-08 20:42:32,18.08,18.08,18.08,72.62,899128,33,20038,-76
2020-07-08 20:43:23,18.08,18.08,18.08,72.88,901417,32,19935,-77
2020-07-08 20:44:13,18.10,18.10,18.10,72.67,904280,32,19977,-78
2020-07-08 20:45:07,18.03,18.03,18.03,73.05,901194,32,19983,-78
2020-07-08 20:45:58,18.04,18.04,18.04,72.90,902000,32,19950,-77
2020-07-08 20:46:48,18.07,18.07,18.07,72.80,900006,33,19951,-78
2020-07-08 20:47:39,18.13,18.13,18.13,72.52,898623,33,20030,-78
2020-07-08 20:48:30,18.10,18.10,18.10,72.68,900025,32,19939,-78
2020-07-08 20:49:21,18.12,18.12,18.12,72.69,901977,32,20011,-78
2020-07-08 20:50:13,18.10,18.10,18.10,72.78,899546,33,19971,-78
2020-07-08 20:51:09,18.09,18.09,18.09,73.14,896970,33,19965,-78
2020-07-08 20:52:00,18.14,18.14,18.14,73.17,898691,33,19960,-78
2020-07-08 20:52:53,18.18,18.18,18.18,72.89,899483,32,19988,-78
2020-07-08 20:53:44,18.18,18.18,18.18,72.66,902346,32,20289,-78
2020-07-08 20:54:35,18.21,18.21,18.21,72.77,903281,32,19940,-78
2020-07-08 20:55:27,18.21,18.21,18.21,72.67,903448,32,19943,-77
2020-07-08 20:56:18,18.22,18.22,18.22,72.67,904201,32,20329,-78
2020-07-08 20:56:52,18.22,18.22,18.22,72.72,900293,32,20331,-77
2020-07-08 20:57:43,18.18,18.18,18.18,72.64,903310,32,19995,-77
2020-07-08 20:58:35,18.21,18.21,18.21,72.61,904070,32,19958,-77
2020-07-08 20:59:25,18.21,18.21,18.21,72.96,905177,32,20030,-77
2020-07-08 21:00:16,18.28,18.28,18.28,72.73,900696,33,19983,-77
2020-07-08 21:01:07,18.30,18.30,18.30,72.79,899000,33,19983,-76
2020-07-08 21:01:58,18.21,18.21,18.21,72.98,895272,33,20253,-77
2020-07-08 21:02:48,18.17,18.17,18.17,73.16,895051,33,19941,-78
2020-07-08 21:03:39,18.14,18.14,18.14,73.13,898396,32,19952,-78
2020-07-08 21:04:30,18.18,18.18,18.18,72.93,902337,33,19973,-76
2020-07-08 21:05:20,18.19,18.19,18.19,72.91,903147,32,19939,-78
2020-07-08 21:06:11,18.20,18.20,18.20,72.84,903389,32,19959,-78
2020-07-08 21:07:03,18.10,18.10,18.10,73.44,903079,32,19936,-77
2020-07-08 21:07:53,18.19,18.19,18.19,73.30,901818,33,19943,-77
2020-07-08 21:08:44,18.23,18.23,18.23,73.02,902308,32,20005,-78
2020-07-08 21:09:35,18.22,18.22,18.22,73.43,903424,32,19948,-77
2020-07-08 21:10:26,18.25,18.25,18.25,73.17,902169,32,19940,-78
2020-07-08 21:11:17,18.27,18.27,18.27,73.14,899057,33,19965,-78
2020-07-08 21:12:08,18.11,18.11,18.11,73.25,899014,33,20381,-78
2020-07-08 21:12:59,18.14,18.14,18.14,73.72,900263,32,20284,-78
2020-07-08 21:13:49,18.19,18.19,18.19,73.59,900075,32,19983,-77
2020-07-08 21:14:40,18.18,18.18,18.18,73.56,898972,33,19950,-78
2020-07-08 21:15:31,18.12,18.12,18.12,73.64,900149,32,19948,-78
2020-07-08 21:16:22,18.13,18.13,18.13,73.81,902038,32,19994,-78
2020-07-08 21:17:13,18.12,18.12,18.12,73.80,903437,32,19978,-78
2020-07-08 21:18:05,18.09,18.09,18.09,73.62,900832,32,19950,-78
2020-07-08 21:18:56,18.11,18.11,18.11,73.91,902192,32,19951,-78
2020-07-08 21:19:47,18.16,18.16,18.16,73.86,903337,32,20272,-77
2020-07-08 21:20:37,18.17,18.17,18.17,74.00,904184,32,19943,-78
2020-07-08 21:21:28,18.13,18.13,18.13,73.67,905266,32,20269,-78
2020-07-08 21:22:20,18.12,18.12,18.12,73.31,905285,32,19950,-78
2020-07-08 21:23:11,18.10,18.10,18.10,73.85,904070,32,19939,-77
2020-07-08 21:24:01,18.06,18.06,18.06,74.19,903798,32,19951,-77
2020-07-08 21:24:53,18.04,18.04,18.04,74.59,903236,32,19967,-78
2020-07-08 21:25:44,18.01,18.01,18.01,74.91,902017,32,20312,-77
2020-07-08 21:26:35,18.03,18.03,18.03,74.63,899162,33,19939,-78
2020-07-08 21:27:26,18.01,18.01,18.01,74.66,900290,32,19948,-78
2020-07-08 21:28:17,17.91,17.91,17.91,75.31,900193,32,19940,-78
2020-07-08 21:29:07,17.86,17.86,17.86,75.44,901933,32,20301,-78
2020-07-08 21:29:58,17.85,17.85,17.85,75.69,902020,32,19935,-76
2020-07-08 21:30:49,17.90,17.90,17.90,75.48,898811,33,19995,-78
2020-07-08 21:31:40,17.92,17.92,17.92,74.96,896652,33,20303,-78
2020-07-08 21:32:31,17.94,17.94,17.94,74.83,897030,33,19963,-78
2020-07-08 21:33:22,17.92,17.92,17.92,74.67,896579,33,19952,-78
2020-07-08 21:34:12,17.94,17.94,17.94,74.73,899807,33,20330,-78
2020-07-08 21:35:03,17.96,17.96,17.96,74.66,896883,33,19960,-78
2020-07-08 21:35:55,17.95,17.95,17.95,74.86,895474,33,19955,-78
2020-07-08 21:36:46,17.99,17.99,17.99,74.98,894107,33,19940,-77
2020-07-08 21:37:36,18.04,18.04,18.04,75.03,890635,33,19980,-77
2020-07-08 21:38:27,17.99,17.99,17.99,74.83,893613,33,20406,-77
2020-07-08 21:39:18,18.01,18.01,18.01,75.12,891860,33,19965,-76
2020-07-08 21:40:08,18.06,18.06,18.06,75.26,893966,33,20011,-77
2020-07-08 21:40:59,18.05,18.05,18.05,75.40,891931,33,20396,-78
2020-07-08 21:41:50,18.02,18.02,18.02,75.58,890439,33,19964,-78
2020-07-08 21:42:41,18.08,18.08,18.08,75.39,895039,33,19974,-77
2020-07-08 21:43:31,18.09,18.09,18.09,74.77,893628,33,20038,-78
2020-07-08 21:44:23,18.06,18.06,18.06,74.84,890491,33,19979,-78
2020-07-08 21:45:13,18.06,18.06,18.06,75.13,895107,33,19937,-78
2020-07-08 21:46:04,18.03,18.03,18.03,74.92,900110,32,19948,-77
2020-07-08 21:46:56,18.06,18.06,18.06,74.44,903415,32,20263,-77
2020-07-08 21:47:47,18.08,18.08,18.08,73.82,901753,32,20350,-77
2020-07-08 21:48:37,18.00,18.00,18.00,73.89,898781,33,19962,-77
2020-07-08 21:49:28,18.06,18.06,18.06,73.80,899945,32,20268,-78
2020-07-08 21:50:19,17.99,17.99,17.99,74.66,903218,32,19939,-78
2020-07-08 21:51:09,18.04,18.04,18.04,73.83,904173,32,19990,-78
2020-07-08 21:52:01,18.05,18.05,18.05,74.02,904919,32,19990,-78
2020-07-08 21:52:52,18.04,18.04,18.04,74.35,905238,32,20336,-78
2020-07-08 21:53:44,18.09,18.09,18.09,74.02,902608,32,19955,-77
2020-07-08 21:54:35,18.09,18.09,18.09,74.36,903094,32,19954,-76
2020-07-08 21:55:25,18.11,18.11,18.11,73.89,904765,32,19954,-78
2020-07-08 21:56:16,18.11,18.11,18.11,73.90,904028,32,19958,-78
2020-07-08 21:57:07,18.16,18.16,18.16,73.89,904675,32,19958,-77
2020-07-08 21:57:58,18.18,18.18,18.18,73.66,901989,32,20350,-78
2020-07-08 21:58:49,18.18,18.18,18.18,73.48,900946,32,19943,-78
2020-07-08 21:59:39,18.20,18.20,18.20,73.36,899693,33,19975,-78
2020-07-08 22:00:31,18.22,18.22,18.22,73.42,905355,32,19958,-78
2020-07-08 22:01:22,18.22,18.22,18.22,73.42,901995,32,19974,-77
2020-07-08 22:02:12,18.24,18.24,18.24,73.69,902420,32,19962,-78
2020-07-08 22:03:03,18.23,18.23,18.23,73.63,900695,32,19953,-78
2020-07-08 22:03:54,18.23,18.23,18.23,73.64,895598,33,20384,-76
2020-07-08 22:04:45,18.23,18.23,18.23,73.73,896789,33,19968,-76
2020-07-08 22:05:39,18.24,18.24,18.24,73.88,894008,33,19995,-78
2020-07-08 22:06:29,18.20,18.20,18.20,74.10,891222,33,20030,-77
2020-07-08 22:07:21,18.11,18.11,18.11,74.61,895441,33,19940,-78
2020-07-08 22:08:12,18.12,18.12,18.12,74.78,897096,33,19951,-78
2020-07-08 22:09:03,18.12,18.12,18.12,74.31,896689,33,20283,-77
2020-07-08 22:09:54,18.18,18.18,18.18,74.22,896706,33,19979,-77
2020-07-08 22:10:44,18.18,18.18,18.18,74.03,897470,33,19963,-77
2020-07-08 22:11:35,18.18,18.18,18.18,74.05,896976,33,20004,-77
2020-07-08 22:12:26,18.21,18.21,18.21,73.89,898895,33,19954,-78
2020-07-08 22:13:16,18.24,18.24,18.24,73.83,896487,33,20375,-78
2020-07-08 22:14:07,18.27,18.27,18.27,73.50,899084,33,19992,-77
2020-07-08 22:14:58,18.24,18.24,18.24,73.73,894631,33,19949,-77
2020-07-08 22:15:48,18.22,18.22,18.22,73.63,895561,33,19956,-78
2020-07-08 22:16:40,18.27,18.27,18.27,73.29,894737,33,20003,-77
2020-07-08 22:17:31,18.24,18.24,18.24,74.30,896826,33,19945,-78
2020-07-08 22:18:22,18.20,18.20,18.20,74.12,899094,33,19936,-78
2020-07-08 22:19:13,18.18,18.18,18.18,74.27,897687,33,19944,-78
2020-07-08 22:20:10,18.17,18.17,18.17,73.99,901793,33,20053,-72
2020-07-08 22:21:00,18.17,18.17,18.17,73.81,900166,33,19944,-72
2020-07-08 22:21:51,18.20,18.20,18.20,73.95,893662,33,19944,-72
2020-07-08 22:22:42,18.24,18.24,18.24,74.03,893503,33,19957,-73
2020-07-08 22:23:42,18.30,18.30,18.30,74.37,894415,33,19988,-74
2020-07-08 22:24:42,18.28,18.28,18.28,73.91,897492,33,19949,-72
2020-07-08 22:25:32,18.22,18.22,18.22,74.10,898234,33,19939,-74
2020-07-08 22:26:33,18.30,18.30,18.30,74.49,892335,33,19957,-74
2020-07-08 22:27:24,18.29,18.29,18.29,74.13,893300,33,20279,-74
2020-07-08 22:28:15,18.31,18.31,18.31,74.07,899809,33,19939,-73
2020-07-08 22:29:06,18.29,18.29,18.29,73.82,902836,32,19952,-74
2020-07-08 22:30:04,18.30,18.30,18.30,73.68,901442,33,19952,-72
2020-07-08 22:31:03,18.33,18.33,18.33,73.48,901516,33,20027,-72
2020-07-08 22:31:53,18.31,18.31,18.31,73.61,901224,33,19952,-74
2020-07-08 22:32:44,18.28,18.28,18.28,73.58,901542,33,20000,-72
2020-07-08 22:33:35,18.34,18.34,18.34,73.87,902627,32,19956,-74
2020-07-08 22:34:27,18.32,18.32,18.32,73.74,903481,32,19939,-72
2020-07-08 22:35:17,18.27,18.27,18.27,73.83,904568,32,19951,-72
2020-07-08 22:36:08,18.29,18.29,18.29,73.94,903384,32,19942,-72
2020-07-08 22:37:09,18.27,18.27,18.27,74.52,902491,32,19935,-72
2020-07-08 22:38:04,18.22,18.22,18.22,74.78,903549,32,19939,-72
2020-07-08 22:38:55,18.09,18.09,18.09,75.20,901479,33,20036,-71
2020-07-08 22:39:46,18.16,18.16,18.16,74.98,901108,33,20053,-72
2020-07-08 22:40:37,18.00,18.00,18.00,75.75,901488,33,19944,-72
2020-07-08 22:41:30,17.88,17.88,17.88,76.17,898376,33,20373,-72
2020-07-08 22:42:20,17.84,17.84,17.84,76.52,899682,33,19940,-72
2020-07-08 22:43:13,17.92,17.92,17.92,76.23,902784,32,20014,-74
2020-07-08 22:44:04,18.00,18.00,18.00,76.17,904773,32,19962,-74
2020-07-08 22:44:55,18.05,18.05,18.05,75.78,903393,32,19965,-72
2020-07-08 22:45:45,18.09,18.09,18.09,75.69,904557,32,19959,-74
2020-07-08 22:46:37,18.10,18.10,18.10,75.61,904569,32,20373,-75
2020-07-08 22:47:27,18.05,18.05,18.05,75.74,903459,32,19936,-73
2020-07-08 22:48:20,18.03,18.03,18.03,75.72,899638,33,19936,-73
2020-07-08 22:49:11,18.07,18.07,18.07,75.52,901496,33,19986,-73
2020-07-08 22:50:01,18.06,18.06,18.06,75.54,902787,32,19952,-74
2020-07-08 22:50:52,18.08,18.08,18.08,75.36,903494,32,20258,-72
2020-07-08 22:51:43,18.08,18.08,18.08,75.49,903546,32,19935,-74
2020-07-08 22:52:34,18.06,18.06,18.06,76.16,899575,33,19939,-72
2020-07-08 22:53:25,18.01,18.01,18.01,76.65,901491,33,19969,-74
2020-07-08 22:54:16,18.06,18.06,18.06,76.25,901700,33,19974,-72
2020-07-08 22:55:07,18.10,18.10,18.10,75.97,898092,33,19967,-73
2020-07-08 22:55:57,18.06,18.06,18.06,75.48,898452,33,19944,-72
2020-07-08 22:56:48,18.01,18.01,18.01,75.69,896461,33,19991,-74
2020-07-08 22:57:39,17.87,17.87,17.87,75.76,892976,33,19952,-72
2020-07-08 22:58:33,17.84,17.84,17.84,75.99,896421,33,20256,-72
2020-07-08 22:59:24,17.84,17.84,17.84,75.74,899582,33,19939,-72
2020-07-08 23:00:14,17.88,17.88,17.88,75.63,901702,33,19974,-72
2020-07-08 23:01:05,17.88,17.88,17.88,75.83,902736,32,19948,-72
2020-07-08 23:01:56,17.79,17.79,17.79,76.07,901073,33,19969,-73
2020-07-08 23:02:49,17.72,17.72,17.72,76.53,898625,33,19944,-72
2020-07-08 23:03:40,17.77,17.77,17.77,76.52,896612,33,19959,-72
2020-07-08 23:04:31,17.79,17.79,17.79,76.31,892284,33,19953,-72
2020-07-08 23:05:21,17.75,17.75,17.75,76.52,891045,33,19992,-73
2020-07-08 23:06:12,17.78,17.78,17.78,76.43,896567,33,19937,-74
2020-07-08 23:07:03,17.77,17.77,17.77,76.30,897813,33,20327,-74
2020-07-08 23:07:54,17.81,17.81,17.81,76.35,901431,33,20360,-73
2020-07-08 23:08:45,17.71,17.71,17.71,76.53,902631,32,20007,-72
2020-07-08 23:09:36,17.68,17.68,17.68,76.23,901383,33,19955,-72
2020-07-08 23:10:27,17.74,17.74,17.74,76.09,898235,33,19940,-73
2020-07-08 23:11:17,17.79,17.79,17.79,75.94,895456,33,20380,-72
2020-07-08 23:12:08,17.78,17.78,17.78,75.98,891446,33,19956,-72
2020-07-08 23:12:59,17.77,17.77,17.77,75.96,893340,33,19945,-72
2020-07-08 23:13:50,17.75,17.75,17.75,76.47,891481,33,19952,-73
2020-07-08 23:14:40,17.71,17.71,17.71,76.20,896696,33,20286,-72
2020-07-08 23:15:31,17.68,17.68,17.68,76.33,900225,32,19982,-74
2020-07-08 23:16:22,17.71,17.71,17.71,76.50,901592,33,19943,-72
2020-07-08 23:17:13,17.69,17.69,17.69,76.65,901465,33,19947,-74
2020-07-08 23:18:03,17.68,17.68,17.68,77.05,902311,32,20305,-72
2020-07-08 23:18:54,17.66,17.66,17.66,76.35,903733,32,20285,-74
2020-07-08 23:19:45,17.68,17.68,17.68,76.66,904942,32,20278,-72
2020-07-08 23:20:35,17.64,17.64,17.64,76.96,900863,32,19944,-73
2020-07-08 23:21:26,17.63,17.63,17.63,76.82,901846,32,19963,-72
2020-07-08 23:22:17,17.54,17.54,17.54,76.83,902786,32,19940,-72
2020-07-08 23:23:08,17.56,17.56,17.56,77.14,904169,32,19963,-72
2020-07-08 23:23:59,17.55,17.55,17.55,77.20,902033,32,19952,-73
2020-07-08 23:24:50,17.52,17.52,17.52,77.48,898907,33,19939,-72
2020-07-08 23:25:41,17.55,17.55,17.55,77.14,899925,32,19948,-74
2020-07-08 23:26:32,17.47,17.47,17.47,77.20,899065,33,19936,-72
2020-07-08 23:27:23,17.44,17.44,17.44,77.52,897044,33,20302,-72
2020-07-08 23:28:13,17.39,17.39,17.39,77.71,897062,33,19944,-72
2020-07-08 23:29:04,17.40,17.40,17.40,77.48,898935,33,19958,-72
2020-07-08 23:29:55,17.44,17.44,17.44,77.45,895953,33,20007,-72
2020-07-08 23:30:45,17.49,17.49,17.49,77.33,894900,33,19988,-73
2020-07-08 23:31:36,17.51,17.51,17.51,77.38,896832,33,20349,-74
2020-07-08 23:32:27,17.47,17.47,17.47,77.47,900178,32,20039,-72
2020-07-08 23:33:19,17.42,17.42,17.42,77.49,895748,33,20369,-72
2020-07-08 23:34:11,17.47,17.47,17.47,77.35,894074,33,19987,-73
2020-07-08 23:35:02,17.40,17.40,17.40,77.49,894132,33,19951,-72
2020-07-08 23:35:53,17.40,17.40,17.40,77.60,891020,33,20198,-72
2020-07-08 23:36:44,17.42,17.42,17.42,77.69,894099,33,19952,-72
2020-07-08 23:37:34,17.39,17.39,17.39,77.67,896813,33,19955,-72
2020-07-08 23:38:25,17.36,17.36,17.36,77.67,897091,33,19948,-73
2020-07-08 23:39:16,17.36,17.36,17.36,77.69,898641,33,20338,-74
2020-07-08 23:40:08,17.34,17.34,17.34,78.21,893578,33,19952,-73
2020-07-08 23:41:01,17.34,17.34,17.34,78.18,895839,33,19948,-74
2020-07-08 23:41:52,17.33,17.33,17.33,78.43,895774,33,20311,-72
2020-07-08 23:42:43,17.29,17.29,17.29,78.29,897295,33,19940,-74
2020-07-08 23:43:33,17.22,17.22,17.22,78.82,895861,33,20003,-72
2020-07-08 23:44:25,17.25,17.25,17.25,78.81,892044,33,19953,-72
2020-07-08 23:45:17,17.31,17.31,17.31,78.57,895755,33,20008,-74
2020-07-08 23:46:07,17.26,17.26,17.26,78.58,895323,33,19960,-72
2020-07-08 23:46:59,17.27,17.27,17.27,78.42,892794,33,19949,-72
2020-07-08 23:47:50,17.25,17.25,17.25,78.79,890500,33,19953,-72
2020-07-08 23:48:41,17.18,17.18,17.18,78.89,892128,33,19941,-72
2020-07-08 23:49:34,17.05,17.05,17.05,79.25,897986,32,20306,-73
2020-07-08 23:50:25,17.04,17.04,17.04,79.60,898866,33,20357,-73
2020-07-08 23:51:15,17.08,17.08,17.08,79.39,894421,33,19956,-74
2020-07-08 23:52:07,17.10,17.10,17.10,79.29,897064,33,20310,-72
2020-07-08 23:52:57,17.13,17.13,17.13,79.17,901240,32,19940,-74
2020-07-08 23:53:48,17.04,17.04,17.04,79.71,901866,32,20371,-72
2020-07-08 23:54:39,17.03,17.03,17.03,79.83,901906,32,19988,-72
2020-07-08 23:55:30,17.03,17.03,17.03,79.67,902964,32,19939,-72
2020-07-08 23:56:22,17.11,17.11,17.11,79.33,900787,32,20039,-72
2020-07-08 23:57:13,17.14,17.14,17.14,79.06,898875,33,19943,-72
2020-07-08 23:58:04,17.18,17.18,17.18,78.85,899609,33,19982,-72
2020-07-08 23:58:56,17.17,17.17,17.17,78.90,898688,33,20334,-73
2020-07-08 23:59:47,17.20,17.20,17.20,78.85,898780,33,19940,-72