2020-07-07 00:00:04,11.80,11.80,11.80,99.90,896136,33,19986,-65
2020-07-07 00:00:36,11.80,11.80,11.80,99.90,896204,33,19964,-64
2020-07-07 00:01:07,11.80,11.80,11.80,99.90,896421,33,20368,-64
2020-07-07 00:01:38,11.80,11.80,11.80,99.90,896468,33,19986,-64
2020-07-07 00:02:09,11.80,11.80,11.80,99.90,896536,33,19940,-65
2020-07-07 00:02:39,11.80,11.80,11.80,99.90,896282,33,19956,-64
2020-07-07 00:03:10,11.80,11.80,11.80,99.90,895850,33,19962,-64
2020-07-07 00:03:41,11.80,11.80,11.80,99.90,896383,33,19960,-64
2020-07-07 00:04:12,11.80,11.80,11.80,99.90,896012,33,19945,-65
2020-07-07 00:04:43,11.80,11.80,11.80,99.90,895915,33,19997,-62
2020-07-07 00:05:14,11.90,11.90,11.90,99.90,896569,33,19988,-64
2020-07-07 00:05:44,11.80,11.80,11.80,99.90,896404,33,19959,-64
2020-07-07 00:06:15,11.80,11.80,11.80,99.90,896612,33,19932,-64
2020-07-07 00:06:46,11.80,11.80,11.80,99.90,896276,33,20075,-64
2020-07-07 00:07:17,11.80,11.80,11.80,99.90,896507,33,19992,-64
2020-07-07 00:07:48,11.80,11.80,11.80,99.90,896469,33,20270,-63
2020-07-07 00:08:18,11.80,11.80,11.80,99.90,896480,33,19944,-63
2020-07-07 00:08:49,11.80,11.80,11.80,99.90,896159,33,19964,-64
2020-07-07 00:09:20,11.70,11.70,11.70,99.90,896399,33,20338,-63
2020-07-07 00:09:51,11.70,11.70,11.70,99.90,896051,33,19952,-64
2020-07-07 00:10:22,11.70,11.70,11.70,99.90,899322,33,19944,-65
2020-07-07 00:10:53,11.70,11.70,11.70,99.90,895940,33,20000,-63
2020-07-07 00:11:23,11.70,11.70,11.70,99.90,896117,33,19944,-63
2020-07-07 00:11:56,11.70,11.70,11.70,99.90,895885,33,19995,-63
2020-07-07 00:12:26,11.60,11.60,11.60,99.90,895871,33,19995,-64
2020-07-07 00:12:57,11.60,11.60,11.60,99.90,895423,33,20200,-64
2020-07-07 00:13:29,11.60,11.60,11.60,99.90,895911,33,20261,-64
2020-07-07 00:13:59,11.60,11.60,11.60,99.90,896389,33,19953,-62
2020-07-07 00:14:30,11.60,11.60,11.60,99.90,895743,33,20355,-64
2020-07-07 00:15:01,11.60,11.60,11.60,99.90,895894,33,19944,-63
2020-07-07 00:15:32,11.60,11.60,11.60,99.90,896392,33,19940,-64
2020-07-07 00:16:03,11.60,11.60,11.60,99.90,896400,33,20342,-64
2020-07-07 00:16:33,11.60,11.60,11.60,99.90,896379,33,19944,-64
2020-07-07 00:17:04,11.60,11.60,11.60,99.90,896114,33,19956,-64
2020-07-07 00:17:35,11.50,11.50,11.50,99.90,896522,33,20323,-62
2020-07-07 00:18:06,11.60,11.60,11.60,99.90,896458,33,19987,-64
2020-07-07 00:18:37,11.60,11.60,11.60,99.90,896098,33,19936,-64
2020-07-07 00:19:07,11.50,11.50,11.50,99.90,898979,33,19956,-64
2020-07-07 00:19:38,11.50,11.50,11.50,99.90,899176,33,20047,-63
2020-07-07 00:20:09,11.50,11.50,11.50,99.90,896005,33,19933,-64
2020-07-07 00:20:40,11.60,11.60,11.60,99.90,896327,33,19964,-64
2020-07-07 00:21:12,11.60,11.60,11.60,99.90,896097,33,20332,-64
2020-07-07 00:21:43,11.60,11.60,11.60,99.90,896372,33,19968,-63
2020-07-07 00:22:15,11.50,11.50,11.50,99.90,899238,33,20245,-64
2020-07-07 00:22:46,11.60,11.60,11.60,99.90,895880,33,20004,-65
2020-07-07 00:23:17,11.50,11.50,11.50,99.90,895575,33,19944,-63
2020-07-07 00:23:47,11.50,11.50,11.50,99.90,896107,33,19964,-64
2020-07-07 00:24:18,11.50,11.50,11.50,99.90,896453,33,20274,-64
2020-07-07 00:24:49,11.50,11.50,11.50,99.90,899283,33,20003,-62
2020-07-07 00:25:22,11.50,11.50,11.50,99.90,895907,33,19940,-64
2020-07-07 00:25:54,11.40,11.40,11.40,99.90,892857,33,20008,-65
2020-07-07 00:26:25,11.50,11.50,11.50,99.90,896190,33,19936,-64
2020-07-07 00:26:56,11.50,11.50,11.50,99.90,896228,33,19959,-64
2020-07-07 00:27:26,11.40,11.40,11.40,99.90,899523,32,19987,-64
2020-07-07 00:27:57,11.40,11.40,11.40,99.90,898674,33,19947,-65
2020-07-07 00:28:28,11.40,11.40,11.40,99.90,895969,33,20250,-65
2020-07-07 00:28:59,11.40,11.40,11.40,99.90,895914,33,19987,-65
2020-07-07 00:29:29,11.30,11.30,11.30,99.90,893048,33,20106,-64
2020-07-07 00:30:00,11.30,11.30,11.30,99.90,895926,33,19956,-65
2020-07-07 00:30:31,11.30,11.30,11.30,99.90,892683,33,19940,-63
2020-07-07 00:31:02,11.30,11.30,11.30,99.90,895439,33,19952,-64
2020-07-07 00:31:33,11.30,11.30,11.30,99.90,898341,33,19974,-64
2020-07-07 00:32:04,11.30,11.30,11.30,99.90,898471,33,19948,-65
2020-07-07 00:32:35,11.30,11.30,11.30,99.90,898329,33,19991,-64
2020-07-07 00:33:06,11.30,11.30,11.30,99.90,894828,33,20348,-63
2020-07-07 00:33:36,11.30,11.30,11.30,99.90,892527,33,20247,-63
2020-07-07 00:34:07,11.30,11.30,11.30,99.90,895524,33,20003,-64
2020-07-07 00:34:38,11.30,11.30,11.30,99.90,895370,33,20338,-64
2020-07-07 00:35:09,11.30,11.30,11.30,99.90,895600,33,20031,-64
2020-07-07 00:35:40,11.30,11.30,11.30,99.90,894929,33,20132,-64
2020-07-07 00:36:10,11.20,11.20,11.20,99.90,895409,33,20000,-65
2020-07-07 00:36:44,11.20,11.20,11.20,99.90,895454,33,19944,-64
2020-07-07 00:37:15,11.20,11.20,11.20,99.90,896018,33,20318,-64
2020-07-07 00:37:46,11.20,11.20,11.20,99.90,897761,33,19948,-64
2020-07-07 00:38:17,11.20,11.20,11.20,99.90,895473,33,19956,-65
2020-07-07 00:38:48,11.10,11.10,11.10,99.90,895303,33,19976,-64
2020-07-07 00:39:18,11.20,11.20,11.20,99.90,901518,32,20317,-64
2020-07-07 00:39:49,11.10,11.10,11.10,99.90,901344,32,19958,-64
2020-07-07 00:40:20,11.20,11.20,11.20,99.90,901638,32,19951,-64
2020-07-07 00:40:51,11.20,11.20,11.20,99.90,901166,32,20019,-64
2020-07-07 00:41:22,11.20,11.20,11.20,99.90,898500,33,20381,-62
2020-07-07 00:41:52,11.10,11.10,11.10,99.90,898289,33,19960,-63
2020-07-07 00:42:23,11.10,11.10,11.10,99.90,895283,33,19958,-62
2020-07-07 00:42:54,11.10,11.10,11.10,99.90,894742,33,19968,-64
2020-07-07 00:43:25,11.10,11.10,11.10,99.90,895050,33,19959,-65
2020-07-07 00:43:55,11.10,11.10,11.10,99.90,895353,33,19978,-65
2020-07-07 00:44:26,11.00,11.00,11.00,99.90,895392,33,20313,-64
2020-07-07 00:44:57,11.00,11.00,11.00,99.90,895645,33,20027,-64
2020-07-07 00:45:28,11.00,11.00,11.00,99.90,898546,33,20003,-65
2020-07-07 00:45:59,11.00,11.00,11.00,99.90,898134,33,20325,-64
2020-07-07 00:46:30,11.00,11.00,11.00,99.90,895736,33,19940,-65
2020-07-07 00:47:01,11.00,11.00,11.00,99.90,895652,33,20321,-64
2020-07-07 00:47:32,11.00,11.00,11.00,99.90,895763,33,19979,-63
2020-07-07 00:48:03,11.00,11.00,11.00,99.90,895606,33,19956,-64
2020-07-07 00:48:34,11.00,11.00,11.00,99.90,895624,33,19933,-64
2020-07-07 00:49:04,11.00,11.00,11.00,99.90,895520,33,20320,-64
2020-07-07 00:49:35,11.00,11.00,11.00,99.90,895733,33,19951,-65
2020-07-07 00:50:07,11.00,11.00,11.00,99.90,895707,33,19970,-64
2020-07-07 00:50:38,10.90,10.90,10.90,99.90,895519,33,19971,-64
2020-07-07 00:51:09,10.90,10.90,10.90,99.90,895771,33,19986,-64
2020-07-07 00:51:40,10.90,10.90,10.90,99.90,895609,33,19953,-63
2020-07-07 00:52:11,10.90,10.90,10.90,99.90,895360,33,20376,-66
2020-07-07 00:52:42,10.90,10.90,10.90,99.90,895313,33,20011,-65
2020-07-07 00:53:13,10.80,10.80,10.80,99.90,894717,33,20018,-65
2020-07-07 00:53:43,10.80,10.80,10.80,99.90,895299,33,19944,-63
2020-07-07 00:54:14,10.80,10.80,10.80,99.90,895568,33,20019,-63
2020-07-07 00:54:45,10.80,10.80,10.80,99.90,895512,33,19954,-61
2020-07-07 00:55:16,10.80,10.80,10.80,99.90,895732,33,19995,-64
2020-07-07 00:55:47,10.80,10.80,10.80,99.90,895591,33,19952,-63
2020-07-07 00:56:18,10.80,10.80,10.80,99.90,895707,33,19971,-64
2020-07-07 00:56:49,10.80,10.80,10.80,99.90,895538,33,20333,-62
2020-07-07 00:57:20,10.80,10.80,10.80,99.90,898628,33,20016,-64
2020-07-07 00:57:51,10.80,10.80,10.80,99.90,897916,33,20411,-64
2020-07-07 00:58:22,10.70,10.70,10.70,99.90,895299,33,20449,-61
2020-07-07 00:58:53,10.70,10.70,10.70,99.90,895262,33,19955,-61
2020-07-07 00:59:24,10.70,10.70,10.70,99.90,892403,33,20003,-60
2020-07-07 00:59:54,10.70,10.70,10.70,99.90,892444,33,19952,-61
2020-07-07 01:00:25,10.70,10.70,10.70,99.90,895372,33,19936,-62
2020-07-07 01:00:57,10.70,10.70,10.70,99.90,895370,33,20419,-64
2020-07-07 01:01:27,10.70,10.70,10.70,99.90,898483,33,19958,-64
2020-07-07 01:01:59,10.60,10.60,10.60,99.90,898325,33,20305,-64
2020-07-07 01:02:30,10.70,10.70,10.70,99.90,898483,33,20350,-62
2020-07-07 01:03:01,10.70,10.70,10.70,99.90,894617,33,19949,-65
2020-07-07 01:03:31,10.70,10.70,10.70,99.90,895275,33,19940,-64
2020-07-07 01:04:02,10.60,10.60,10.60,99.90,895307,33,19952,-63
2020-07-07 01:04:33,10.60,10.60,10.60,99.90,895487,33,19940,-65
2020-07-07 01:05:04,10.60,10.60,10.60,99.90,895168,33,19968,-64
2020-07-07 01:05:35,10.60,10.60,10.60,99.90,892444,33,19956,-65
2020-07-07 01:06:06,10.60,10.60,10.60,99.90,895363,33,19952,-63
2020-07-07 01:06:37,10.60,10.60,10.60,99.90,892264,33,19968,-60
2020-07-07 01:07:08,10.60,10.60,10.60,99.90,892481,33,20328,-64
2020-07-07 01:07:39,10.60,10.60,10.60,99.90,891940,33,20020,-64
2020-07-07 01:08:09,10.60,10.60,10.60,99.90,892303,33,19995,-64
2020-07-07 01:08:41,10.60,10.60,10.60,99.90,895237,33,19998,-65
2020-07-07 01:09:12,10.50,10.50,10.50,99.90,919169,27,20547,-68
2020-07-07 01:09:43,10.50,10.50,10.50,99.90,899113,32,19963,-68
2020-07-07 01:10:14,10.50,10.50,10.50,99.90,901688,32,19959,-68
2020-07-07 01:10:45,10.50,10.50,10.50,99.90,901557,32,19970,-69
2020-07-07 01:11:15,10.50,10.50,10.50,99.90,901581,32,19943,-68
2020-07-07 01:11:46,10.50,10.50,10.50,99.90,901450,32,19986,-69
2020-07-07 01:12:20,10.50,10.50,10.50,99.90,901581,32,19994,-69
2020-07-07 01:12:51,10.40,10.40,10.40,99.90,897794,33,19960,-70
2020-07-07 01:13:22,10.50,10.50,10.50,99.90,898474,33,20333,-70
2020-07-07 01:13:53,10.40,10.40,10.40,99.90,898939,32,19969,-69
2020-07-07 01:14:23,10.40,10.40,10.40,99.90,895585,33,19947,-69
2020-07-07 01:14:54,10.40,10.40,10.40,99.90,895403,33,20011,-69
2020-07-07 01:15:25,10.40,10.40,10.40,99.90,898573,32,19983,-70
2020-07-07 01:15:56,10.40,10.40,10.40,99.90,898369,33,20006,-70
2020-07-07 01:16:27,10.40,10.40,10.40,99.90,901206,32,19951,-69
2020-07-07 01:16:58,10.40,10.40,10.40,99.90,898187,33,19963,-70
2020-07-07 01:17:29,10.40,10.40,10.40,99.90,898577,32,19948,-69
2020-07-07 01:18:00,10.40,10.40,10.40,99.90,898396,33,19952,-69
2020-07-07 01:18:34,10.40,10.40,10.40,99.90,898717,32,20326,-70
2020-07-07 01:19:05,10.40,10.40,10.40,99.90,901538,32,19961,-70
2020-07-07 01:19:36,10.40,10.40,10.40,99.90,901310,32,20324,-70
2020-07-07 01:20:07,10.40,10.40,10.40,99.90,901167,32,20040,-69
2020-07-07 01:20:40,10.40,10.40,10.40,99.90,901518,32,19962,-70
2020-07-07 01:21:11,10.30,10.30,10.30,99.90,898594,33,20022,-70
2020-07-07 01:21:42,10.40,10.40,10.40,99.90,898495,33,19978,-68
2020-07-07 01:22:13,10.30,10.30,10.30,99.90,899075,32,19998,-70
2020-07-07 01:22:45,10.30,10.30,10.30,99.90,898320,33,19944,-70
2020-07-07 01:23:20,10.30,10.30,10.30,99.90,898039,33,19986,-70
2020-07-07 01:23:51,10.30,10.30,10.30,99.90,899132,32,19967,-69
2020-07-07 01:24:22,10.30,10.30,10.30,99.90,901610,32,19957,-69
2020-07-07 01:24:53,10.30,10.30,10.30,99.90,901483,32,20300,-70
2020-07-07 01:25:24,10.30,10.30,10.30,99.90,901568,32,19935,-70
2020-07-07 01:25:55,10.30,10.30,10.30,99.90,898229,33,20027,-70
2020-07-07 01:26:26,10.30,10.30,10.30,99.90,898747,32,19949,-69
2020-07-07 01:26:57,10.30,10.30,10.30,99.90,895009,33,20072,-69
2020-07-07 01:27:28,10.30,10.30,10.30,99.90,892305,33,19932,-70
2020-07-07 01:27:59,10.30,10.30,10.30,99.90,895437,33,19948,-69
2020-07-07 01:28:30,10.20,10.20,10.20,99.90,895142,33,20071,-70
2020-07-07 01:29:02,10.30,10.30,10.30,99.90,895085,33,20285,-70
2020-07-07 01:29:33,10.30,10.30,10.30,99.90,892774,33,19956,-70
2020-07-07 01:30:09,10.30,10.30,10.30,99.90,892557,33,20314,-70
2020-07-07 01:30:41,10.20,10.20,10.20,99.90,896292,33,19939,-69
2020-07-07 01:31:15,10.20,10.20,10.20,99.90,898491,33,19959,-70
2020-07-07 01:31:48,10.20,10.20,10.20,99.90,893475,33,19950,-69
2020-07-07 01:32:20,10.20,10.20,10.20,99.90,896269,33,19999,-70
2020-07-07 01:32:55,10.20,10.20,10.20,99.90,894764,33,20392,-70
2020-07-07 01:33:26,10.20,10.20,10.20,99.90,896873,33,19971,-70
2020-07-07 01:33:57,10.20,10.20,10.20,99.90,898437,33,19966,-69
2020-07-07 01:34:28,10.20,10.20,10.20,99.90,898829,32,20031,-70
2020-07-07 01:34:59,10.20,10.20,10.20,99.90,901574,32,19986,-69
2020-07-07 01:35:30,10.20,10.20,10.20,99.90,898481,33,19975,-70
2020-07-07 01:36:01,10.20,10.20,10.20,99.90,898639,32,20477,-70
2020-07-07 01:36:32,10.20,10.20,10.20,99.90,901487,32,19936,-69
2020-07-07 01:37:09,10.20,10.20,10.20,99.90,901442,32,20297,-69
2020-07-07 01:37:48,10.20,10.20,10.20,99.90,901512,32,19939,-70
2020-07-07 01:38:41,10.20,10.20,10.20,99.90,896635,33,19955,-70
2020-07-07 01:39:13,10.20,10.20,10.20,99.90,898442,33,19944,-70
2020-07-07 01:39:51,10.20,10.20,10.20,99.90,894899,33,19950,-69
2020-07-07 01:40:22,10.10,10.10,10.10,99.90,898147,33,19944,-70
2020-07-07 01:41:01,10.10,10.10,10.10,99.90,895283,33,20306,-68
2020-07-07 01:41:51,10.20,10.20,10.20,99.90,900106,32,20028,-70
2020-07-07 01:42:22,10.20,10.20,10.20,99.90,904518,32,20005,-69
2020-07-07 01:43:14,10.10,10.10,10.10,99.90,900576,33,20359,-70
2020-07-07 01:44:03,10.10,10.10,10.10,99.90,895169,33,20035,-69
2020-07-07 01:44:38,10.10,10.10,10.10,99.90,896259,32,20337,-69
2020-07-07 01:45:08,10.10,10.10,10.10,99.90,901331,32,20305,-69
2020-07-07 01:45:45,10.10,10.10,10.10,99.90,901469,32,19959,-70
2020-07-07 01:46:21,10.10,10.10,10.10,99.90,901539,32,20049,-69
2020-07-07 01:46:53,10.10,10.10,10.10,99.90,901488,32,19947,-70
2020-07-07 01:47:23,10.10,10.10,10.10,99.90,898492,33,19940,-70
2020-07-07 01:47:55,10.10,10.10,10.10,99.90,895293,33,20010,-69
2020-07-07 01:48:26,10.10,10.10,10.10,99.90,892780,33,19945,-69
2020-07-07 01:48:57,10.10,10.10,10.10,99.90,895378,33,19986,-70
2020-07-07 01:49:46,10.00,10.00,10.00,99.90,895279,33,19955,-70
2020-07-07 01:50:17,10.10,10.10,10.10,99.90,900081,33,19955,-69
2020-07-07 01:50:49,10.00,10.00,10.00,99.90,898359,33,19944,-69
2020-07-07 01:51:20,10.00,10.00,10.00,99.90,900523,32,19935,-69
2020-07-07 01:51:51,10.10,10.10,10.10,99.90,901432,32,19959,-69
2020-07-07 01:52:22,10.10,10.10,10.10,99.90,895668,33,20313,-69
2020-07-07 01:52:52,10.10,10.10,10.10,99.90,897825,33,20281,-70
2020-07-07 01:53:23,10.10,10.10,10.10,99.90,898276,33,19944,-70
2020-07-07 01:53:54,10.10,10.10,10.10,99.90,898477,32,20359,-69
2020-07-07 01:54:27,10.10,10.10,10.10,99.90,898334,33,19997,-70
2020-07-07 01:54:58,10.10,10.10,10.10,99.90,895765,33,20007,-70
2020-07-07 01:55:30,10.10,10.10,10.10,99.90,898263,33,19940,-69
2020-07-07 01:56:08,10.10,10.10,10.10,99.90,896091,33,19971,-69
2020-07-07 01:56:41,10.10,10.10,10.10,99.90,899406,32,20071,-69
2020-07-07 01:57:35,10.10,10.10,10.10,99.90,898381,33,19974,-70
2020-07-07 01:58:06,10.10,10.10,10.10,99.90,891993,33,19952,-69
2020-07-07 01:58:43,10.10,10.10,10.10,99.90,895159,33,20052,-70
2020-07-07 01:59:14,10.00,10.00,10.00,99.90,898310,33,19954,-70
2020-07-07 01:59:53,10.10,10.10,10.10,99.90,895023,33,19970,-69
2020-07-07 02:00:24,10.10,10.10,10.10,99.90,898342,33,20004,-70
2020-07-07 02:00:55,10.10,10.10,10.10,99.90,901562,32,19978,-69
2020-07-07 02:01:39,10.10,10.10,10.10,99.90,899302,32,19946,-70
2020-07-07 02:02:10,10.10,10.10,10.10,99.90,897934,33,20038,-69
2020-07-07 02:02:42,10.10,10.10,10.10,99.90,898271,33,20349,-69
2020-07-07 02:03:13,10.10,10.10,10.10,99.90,895960,33,19957,-70
2020-07-07 02:03:44,10.10,10.10,10.10,99.90,895636,33,19944,-69
2020-07-07 02:04:15,10.10,10.10,10.10,99.90,898382,33,20318,-69
2020-07-07 02:04:45,10.10,10.10,10.10,99.90,895399,33,19940,-70
2020-07-07 02:05:21,10.10,10.10,10.10,99.90,895399,33,20349,-69
2020-07-07 02:05:51,10.10,10.10,10.10,99.90,897861,33,19956,-69
2020-07-07 02:06:22,10.10,10.10,10.10,99.90,899112,32,19944,-69
2020-07-07 02:06:54,10.10,10.10,10.10,99.90,898902,32,19987,-69
2020-07-07 02:07:25,10.10,10.10,10.10,99.90,898458,33,20373,-70
2020-07-07 02:07:56,10.10,10.10,10.10,99.90,901088,32,19948,-69
2020-07-07 02:08:27,10.10,10.10,10.10,99.90,901336,32,19951,-69
2020-07-07 02:08:58,10.00,10.00,10.00,99.90,901525,32,20257,-69
2020-07-07 02:09:29,10.00,10.00,10.00,99.90,901453,32,19954,-69
2020-07-07 02:10:00,10.00,10.00,10.00,99.90,898067,33,19944,-69
2020-07-07 02:10:31,10.10,10.10,10.10,99.90,898529,32,19948,-69
2020-07-07 02:11:03,10.10,10.10,10.10,99.90,901012,33,19964,-69
2020-07-07 02:11:35,10.10,10.10,10.10,99.90,901470,32,19990,-70
2020-07-07 02:12:06,10.10,10.10,10.10,99.90,901249,32,19954,-70
2020-07-07 02:12:37,10.00,10.00,10.00,99.90,898305,33,20372,-70
2020-07-07 02:13:09,10.00,10.00,10.00,99.90,897825,33,19959,-70
2020-07-07 02:13:39,10.00,10.00,10.00,99.90,895722,33,20325,-69
2020-07-07 02:14:14,10.00,10.00,10.00,99.90,894972,33,19963,-69
2020-07-07 02:14:48,10.00,10.00,10.00,99.90,898326,33,19959,-69
2020-07-07 02:15:19,10.00,10.00,10.00,99.90,898040,33,19959,-70
2020-07-07 02:15:51,10.00,10.00,10.00,99.90,896049,33,19940,-70
2020-07-07 02:16:28,10.00,10.00,10.00,99.90,895351,33,19952,-70
2020-07-07 02:17:09,10.00,10.00,10.00,99.90,895411,33,19956,-69
2020-07-07 02:17:52,10.00,10.00,10.00,99.90,899282,32,19954,-70
2020-07-07 02:18:31,10.00,10.00,10.00,99.90,904040,32,20321,-69
2020-07-07 02:19:04,10.00,10.00,10.00,99.90,900904,32,19951,-70
2020-07-07 02:19:41,10.00,10.00,10.00,99.90,900991,32,19955,-70
2020-07-07 02:20:18,10.00,10.00,10.00,99.90,901310,32,19935,-69
2020-07-07 02:20:49,10.00,10.00,10.00,99.90,900013,32,20336,-70
2020-07-07 02:21:25,9.90,9.90,9.90,99.90,898287,33,19974,-70
2020-07-07 02:22:00,9.90,9.90,9.90,99.90,898237,33,19999,-70
2020-07-07 02:22:58,9.90,9.90,9.90,99.90,896250,33,20224,-69
2020-07-07 02:23:28,9.90,9.90,9.90,99.90,898124,33,19940,-69
2020-07-07 02:24:00,9.90,9.90,9.90,99.90,898376,33,19947,-68
2020-07-07 02:24:43,9.90,9.90,9.90,99.90,897981,33,20002,-68
2020-07-07 02:25:18,9.90,9.90,9.90,99.90,898311,33,19982,-68
2020-07-07 02:26:08,9.90,9.90,9.90,99.90,896930,33,19962,-68
2020-07-07 02:26:44,9.80,9.80,9.80,99.90,901147,32,20254,-67
2020-07-07 02:27:20,9.80,9.80,9.80,99.90,898084,33,19964,-68
2020-07-07 02:28:11,9.80,9.80,9.80,99.90,898125,33,19979,-68
2020-07-07 02:28:41,9.80,9.80,9.80,99.90,897685,33,20432,-69
2020-07-07 02:29:13,9.80,9.80,9.80,99.90,900816,32,19970,-68
2020-07-07 02:29:43,9.80,9.80,9.80,99.90,900234,32,19958,-68
2020-07-07 02:30:15,9.80,9.80,9.80,99.90,898350,33,20007,-69
2020-07-07 02:30:46,9.90,9.90,9.90,99.90,898269,33,19975,-69
2020-07-07 02:31:17,9.80,9.80,9.80,99.90,901887,32,19947,-68
2020-07-07 02:31:49,9.90,9.90,9.90,99.90,901470,32,19962,-69
2020-07-07 02:32:25,9.90,9.90,9.90,99.90,901002,33,19951,-69
2020-07-07 02:32:56,10.00,10.00,10.00,99.90,900681,32,20057,-69
2020-07-07 02:33:28,10.00,10.00,10.00,99.90,898307,33,20006,-69
2020-07-07 02:33:58,9.90,9.90,9.90,99.90,895142,33,19941,-68
2020-07-07 02:34:29,9.90,9.90,9.90,99.90,892705,33,19945,-69
2020-07-07 02:35:00,10.00,10.00,10.00,99.90,892041,33,19952,-69
2020-07-07 02:35:51,10.00,10.00,10.00,99.90,892458,33,20310,-69
2020-07-07 02:36:26,10.00,10.00,10.00,99.90,889266,33,19975,-68
2020-07-07 02:36:58,10.00,10.00,10.00,99.90,900845,33,20361,-69
2020-07-07 02:37:29,9.90,9.90,9.90,99.90,900906,33,19965,-69
2020-07-07 02:38:00,9.90,9.90,9.90,99.90,901073,33,19999,-68
2020-07-07 02:38:31,9.90,9.90,9.90,99.90,901259,33,19953,-69
2020-07-07 02:39:04,9.90,9.90,9.90,99.90,898044,33,20316,-69
2020-07-07 02:39:42,9.90,9.90,9.90,99.90,901239,33,19982,-69
2020-07-07 02:40:17,9.90,9.90,9.90,99.90,898224,33,19999,-69
2020-07-07 02:41:00,9.80,9.80,9.80,99.90,896832,33,19983,-69
2020-07-07 02:41:35,9.80,9.80,9.80,99.90,898221,33,20355,-69
2020-07-07 02:42:06,9.80,9.80,9.80,99.90,898211,33,19967,-69
2020-07-07 02:42:37,9.80,9.80,9.80,99.90,899884,33,20321,-69
2020-07-07 02:43:08,9.90,9.90,9.90,99.90,897437,33,19962,-69
2020-07-07 02:43:45,9.90,9.90,9.90,99.90,894836,33,19963,-69
2020-07-07 02:44:16,9.90,9.90,9.90,99.90,893078,33,20347,-69
2020-07-07 02:44:55,9.90,9.90,9.90,99.90,892669,33,19948,-69
2020-07-07 02:45:38,9.90,9.90,9.90,99.90,896867,33,19956,-69
2020-07-07 02:46:21,10.00,10.00,10.00,99.90,898086,33,20296,-69
2020-07-07 02:46:55,9.90,9.90,9.90,99.90,904609,32,20329,-69
2020-07-07 02:47:38,9.90,9.90,9.90,99.90,900907,33,19936,-69
2020-07-07 02:48:25,9.90,9.90,9.90,99.90,901328,33,19931,-69
2020-07-07 02:49:11,9.80,9.80,9.80,99.90,898229,33,20389,-69
2020-07-07 02:50:14,9.90,9.90,9.90,99.90,898281,33,19974,-68
2020-07-07 02:50:58,9.90,9.90,9.90,99.90,895675,33,19945,-69
2020-07-07 02:51:37,9.90,9.90,9.90,99.90,897907,33,19947,-69
2020-07-07 02:52:09,9.90,9.90,9.90,99.90,898220,33,19952,-69
2020-07-07 02:52:43,9.90,9.90,9.90,99.90,900555,33,19951,-69
2020-07-07 02:53:17,9.90,9.90,9.90,99.90,894549,33,19959,-69
2020-07-07 02:54:01,9.80,9.80,9.80,99.90,892787,33,19959,-69
2020-07-07 02:54:36,9.80,9.80,9.80,99.90,895365,33,19964,-70
2020-07-07 02:55:08,9.90,9.90,9.90,99.90,897594,33,19940,-69
2020-07-07 02:55:39,9.90,9.90,9.90,99.90,900286,33,20315,-69
2020-07-07 02:56:11,9.90,9.90,9.90,99.90,898912,33,19951,-69
2020-07-07 02:56:42,10.00,10.00,10.00,99.90,897865,33,19952,-69
2020-07-07 02:57:13,9.90,9.90,9.90,99.90,901236,33,19944,-68
2020-07-07 02:57:45,9.90,9.90,9.90,99.90,897960,33,19952,-69
2020-07-07 02:58:17,9.90,9.90,9.90,99.90,898160,33,20333,-69
2020-07-07 02:58:56,10.00,10.00,10.00,99.90,892208,33,19949,-69
2020-07-07 02:59:27,10.00,10.00,10.00,99.90,893358,33,20008,-69
2020-07-07 03:00:14,10.00,10.00,10.00,99.90,895298,33,19960,-69
2020-07-07 03:00:44,10.00,10.00,10.00,99.90,900307,33,19962,-69
2020-07-07 03:01:28,10.00,10.00,10.00,99.90,900155,33,19947,-69
2020-07-07 03:02:10,10.00,10.00,10.00,99.90,897820,33,19948,-69
2020-07-07 03:02:41,10.00,10.00,10.00,99.90,898366,33,19991,-69
2020-07-07 03:03:12,10.00,10.00,10.00,99.90,900312,33,20028,-69
2020-07-07 03:03:43,10.10,10.10,10.10,99.90,901780,33,19936,-69
2020-07-07 03:04:14,10.00,10.00,10.00,99.90,901470,33,19951,-69
2020-07-07 03:04:45,10.00,10.00,10.00,99.90,901685,33,19995,-69
2020-07-07 03:05:15,10.00,10.00,10.00,99.90,898437,33,19956,-69
2020-07-07 03:05:46,10.00,10.00,10.00,99.90,898490,33,19944,-69
2020-07-07 03:06:21,10.00,10.00,10.00,99.90,898459,33,19951,-69
2020-07-07 03:06:54,10.00,10.00,10.00,99.90,898689,33,19994,-69
2020-07-07 03:07:41,10.00,10.00,10.00,99.90,891887,33,19952,-69
2020-07-07 03:08:12,10.00,10.00,10.00,99.90,894291,33,19948,-69
2020-07-07 03:08:42,10.10,10.10,10.10,99.90,897239,33,19968,-69
2020-07-07 03:09:14,10.10,10.10,10.10,99.90,896696,33,19948,-68
2020-07-07 03:10:10,10.10,10.10,10.10,99.90,895084,33,20329,-69
2020-07-07 03:10:44,10.10,10.10,10.10,99.90,888745,33,20008,-69
2020-07-07 03:11:15,10.10,10.10,10.10,99.90,894370,33,19992,-68
2020-07-07 03:12:06,10.10,10.10,10.10,99.90,898203,33,19959,-68
2020-07-07 03:12:41,10.20,10.20,10.20,99.90,898198,33,19950,-70
2020-07-07 03:13:15,10.10,10.10,10.10,99.90,897335,33,19991,-69
2020-07-07 03:13:46,10.20,10.20,10.20,99.90,901232,33,19963,-69
2020-07-07 03:14:39,10.20,10.20,10.20,99.90,900948,33,20090,-69
2020-07-07 03:15:11,10.20,10.20,10.20,99.90,898139,33,19944,-69
2020-07-07 03:15:42,10.20,10.20,10.20,99.90,898238,33,19959,-69
2020-07-07 03:16:19,10.10,10.10,10.10,99.90,897637,33,20255,-68
2020-07-07 03:16:53,10.10,10.10,10.10,99.90,898184,33,20030,-68
2020-07-07 03:17:29,10.10,10.10,10.10,99.90,899245,33,19994,-68
2020-07-07 03:18:01,10.20,10.20,10.20,99.90,902826,32,19952,-68
2020-07-07 03:18:52,10.10,10.10,10.10,99.90,901147,33,19959,-68
2020-07-07 03:19:23,10.10,10.10,10.10,99.90,893338,33,19944,-67
2020-07-07 03:19:54,10.10,10.10,10.10,99.90,898215,33,19952,-68
2020-07-07 03:20:29,10.20,10.20,10.20,99.90,898027,33,20338,-68
2020-07-07 03:21:03,10.10,10.10,10.10,99.90,898266,33,19955,-68
2020-07-07 03:21:35,10.10,10.10,10.10,99.90,899107,33,19948,-68
2020-07-07 03:22:06,10.10,10.10,10.10,99.90,898837,33,19951,-68
2020-07-07 03:22:51,10.20,10.20,10.20,99.90,897953,33,19940,-68
2020-07-07 03:23:22,10.10,10.10,10.10,99.90,894969,33,20018,-68
2020-07-07 03:23:59,10.20,10.20,10.20,99.90,896887,33,19959,-68
2020-07-07 03:24:47,10.20,10.20,10.20,99.90,900481,33,19959,-68
2020-07-07 03:25:26,10.10,10.10,10.10,99.90,900748,33,20053,-68
2020-07-07 03:26:05,10.10,10.10,10.10,99.90,898221,33,19944,-68
2020-07-07 03:26:51,10.10,10.10,10.10,99.90,897884,33,20350,-68
2020-07-07 03:27:28,10.10,10.10,10.10,99.90,901309,33,19952,-69
2020-07-07 03:28:05,10.10,10.10,10.10,99.90,901240,33,20055,-69
2020-07-07 03:28:39,10.10,10.10,10.10,99.90,901595,33,20348,-68
2020-07-07 03:29:10,10.10,10.10,10.10,99.90,901157,33,19961,-69
2020-07-07 03:29:41,10.10,10.10,10.10,99.90,897814,33,20274,-69
2020-07-07 03:30:12,10.10,10.10,10.10,99.90,898081,33,19952,-70
2020-07-07 03:30:44,10.10,10.10,10.10,99.90,898459,33,20286,-69
2020-07-07 03:31:14,10.10,10.10,10.10,99.90,898528,33,19959,-68
2020-07-07 03:31:52,10.10,10.10,10.10,99.90,898609,33,19944,-69
2020-07-07 03:32:24,10.10,10.10,10.10,99.90,898591,33,19953,-69
2020-07-07 03:33:01,10.10,10.10,10.10,99.90,898979,32,20312,-69
2020-07-07 03:33:34,10.10,10.10,10.10,99.90,899946,33,19982,-70
2020-07-07 03:34:05,10.10,10.10,10.10,99.90,901811,32,19952,-69
2020-07-07 03:34:35,10.10,10.10,10.10,99.90,898654,33,19948,-69
2020-07-07 03:35:06,10.10,10.10,10.10,99.90,895926,33,20410,-69
2020-07-07 03:35:38,10.10,10.10,10.10,99.90,898835,33,19932,-69
2020-07-07 03:36:13,10.00,10.00,10.00,99.90,895630,33,19955,-69
2020-07-07 03:36:44,10.10,10.10,10.10,99.90,893360,33,20176,-69
2020-07-07 03:37:15,10.10,10.10,10.10,99.90,895725,33,19996,-68
2020-07-07 03:37:46,10.10,10.10,10.10,99.90,894981,33,20407,-69
2020-07-07 03:38:18,10.10,10.10,10.10,99.90,895919,33,19948,-69
2020-07-07 03:38:53,10.10,10.10,10.10,99.90,901863,32,20002,-69
2020-07-07 03:39:23,10.10,10.10,10.10,99.90,892552,33,19964,-69
2020-07-07 03:39:55,10.10,10.10,10.10,99.90,893464,33,19948,-69
2020-07-07 03:40:26,10.10,10.10,10.10,99.90,892374,33,19986,-68
2020-07-07 03:40:57,10.20,10.20,10.20,99.90,893457,32,19948,-69
2020-07-07 03:41:33,10.20,10.20,10.20,99.90,898757,33,19944,-68
2020-07-07 03:42:06,10.20,10.20,10.20,99.90,898783,33,19987,-68
2020-07-07 03:42:50,10.10,10.10,10.10,99.90,899633,32,19955,-69
2020-07-07 03:43:34,10.20,10.20,10.20,99.90,900822,32,19982,-69
2020-07-07 03:44:06,10.20,10.20,10.20,99.90,898844,33,19948,-69
2020-07-07 03:44:38,10.20,10.20,10.20,99.90,898777,33,20289,-69
2020-07-07 03:45:08,10.20,10.20,10.20,99.90,895592,33,19948,-69
2020-07-07 03:45:39,10.20,10.20,10.20,99.90,896367,33,19944,-68
2020-07-07 03:46:11,10.20,10.20,10.20,99.90,898202,33,20317,-69
2020-07-07 03:46:43,10.20,10.20,10.20,99.90,895682,33,19952,-69
2020-07-07 03:47:15,10.20,10.20,10.20,99.90,892821,33,19964,-69
2020-07-07 03:47:47,10.30,10.30,10.30,99.90,896068,33,19933,-69
2020-07-07 03:48:18,10.30,10.30,10.30,99.90,899067,33,19952,-69
2020-07-07 03:48:49,10.30,10.30,10.30,99.90,902446,32,19994,-69
2020-07-07 03:49:20,10.30,10.30,10.30,99.90,901721,32,19955,-68
2020-07-07 03:49:51,10.30,10.30,10.30,99.90,895592,33,20341,-68
2020-07-07 03:50:23,10.30,10.30,10.30,99.90,895475,33,20309,-69
2020-07-07 03:50:54,10.30,10.30,10.30,99.90,896244,33,19949,-69
2020-07-07 03:51:37,10.30,10.30,10.30,99.90,896288,33,19944,-68
2020-07-07 03:52:32,10.30,10.30,10.30,99.90,898412,33,20058,-69
2020-07-07 03:53:03,10.30,10.30,10.30,99.90,892833,33,19983,-69
2020-07-07 03:53:55,10.30,10.30,10.30,99.90,895273,33,19947,-69
2020-07-07 03:54:26,10.30,10.30,10.30,99.90,895639,33,19970,-68
2020-07-07 03:55:13,10.30,10.30,10.30,99.90,897290,33,20376,-69
2020-07-07 03:55:53,10.30,10.30,10.30,99.90,898505,33,19944,-69
2020-07-07 03:56:32,10.30,10.30,10.30,99.90,898411,33,20037,-69
2020-07-07 03:57:20,10.30,10.30,10.30,99.90,901816,32,19943,-69
2020-07-07 03:57:54,10.30,10.30,10.30,99.90,901803,32,19954,-69
2020-07-07 03:58:24,10.30,10.30,10.30,99.90,901675,32,19944,-69
2020-07-07 03:58:57,10.30,10.30,10.30,99.90,901853,32,19940,-69
2020-07-07 03:59:28,10.30,10.30,10.30,99.90,902454,32,20014,-69
2020-07-07 04:00:14,10.30,10.30,10.30,99.90,901847,32,19940,-69
2020-07-07 04:00:46,10.40,10.40,10.40,99.90,901476,32,20312,-69
2020-07-07 04:01:17,10.40,10.40,10.40,99.90,901671,32,19974,-69
2020-07-07 04:01:48,10.40,10.40,10.40,99.90,898736,33,19946,-69
2020-07-07 04:02:20,10.40,10.40,10.40,99.90,898795,33,19944,-69
2020-07-07 04:02:52,10.40,10.40,10.40,99.90,897665,33,19981,-69
2020-07-07 04:03:23,10.40,10.40,10.40,99.90,899043,32,19967,-69
2020-07-07 04:03:56,10.40,10.40,10.40,99.90,898809,33,19944,-69
2020-07-07 04:04:31,10.40,10.40,10.40,99.90,895563,33,19983,-69
2020-07-07 04:05:04,10.40,10.40,10.40,99.90,895636,33,20334,-69
2020-07-07 04:05:53,10.50,10.50,10.50,99.90,896706,33,19941,-69
2020-07-07 04:06:33,10.50,10.50,10.50,99.90,901358,32,20289,-69
2020-07-07 04:07:05,10.50,10.50,10.50,99.90,898766,33,19936,-70
2020-07-07 04:07:42,10.50,10.50,10.50,99.90,898561,33,19956,-69
2020-07-07 04:08:20,10.50,10.50,10.50,99.90,895744,33,19944,-69
2020-07-07 04:09:10,10.50,10.50,10.50,99.90,897506,33,20282,-69
2020-07-07 04:09:41,10.60,10.60,10.60,99.90,901641,32,19940,-69
2020-07-07 04:10:13,10.60,10.60,10.60,99.90,901656,32,19954,-69
2020-07-07 04:10:43,10.60,10.60,10.60,99.90,898632,33,19995,-69
2020-07-07 04:11:14,10.60,10.60,10.60,99.90,898660,33,19944,-69
2020-07-07 04:11:52,10.60,10.60,10.60,99.90,901406,32,19935,-69
2020-07-07 04:12:23,10.70,10.70,10.70,99.90,898547,33,20360,-69
2020-07-07 04:12:55,10.70,10.70,10.70,99.90,897797,33,20353,-69
2020-07-07 04:13:26,10.70,10.70,10.70,99.90,895606,33,19936,-69
2020-07-07 04:14:17,10.70,10.70,10.70,99.90,896030,33,19959,-68
2020-07-07 04:14:51,10.70,10.70,10.70,99.90,900435,33,19943,-69
2020-07-07 04:15:22,10.80,10.80,10.80,99.90,902061,32,20293,-69
2020-07-07 04:15:56,10.80,10.80,10.80,99.90,898462,33,19948,-69
2020-07-07 04:16:33,10.80,10.80,10.80,99.90,895493,33,19966,-69
2020-07-07 04:17:04,10.80,10.80,10.80,99.90,895339,33,19960,-69
2020-07-07 04:17:41,10.80,10.80,10.80,99.90,896824,33,19941,-69
2020-07-07 04:18:13,10.80,10.80,10.80,99.90,900133,32,19944,-68
2020-07-07 04:18:47,10.90,10.90,10.90,99.90,899450,32,19940,-69
2020-07-07 04:19:21,10.90,10.90,10.90,99.90,901558,32,20334,-69
2020-07-07 04:19:56,10.90,10.90,10.90,99.90,901582,32,19971,-69
2020-07-07 04:20:27,11.00,11.00,11.00,99.90,898373,33,19951,-69
2020-07-07 04:20:58,11.00,11.00,11.00,99.90,898410,33,19953,-69
2020-07-07 04:21:47,11.00,11.00,11.00,99.90,898635,33,20305,-68
2020-07-07 04:22:32,11.00,11.00,11.00,99.90,900474,33,19948,-69
2020-07-07 04:23:09,11.00,11.00,11.00,99.90,901142,32,20289,-68
2020-07-07 04:23:59,11.10,11.10,11.10,99.90,901885,32,20277,-68
2020-07-07 04:24:30,11.10,11.10,11.10,99.90,902058,32,19965,-68
2020-07-07 04:25:07,11.10,11.10,11.10,99.90,902023,32,19960,-68
2020-07-07 04:25:50,11.10,11.10,11.10,99.90,902007,32,19951,-68
2020-07-07 04:26:40,11.20,11.20,11.20,99.90,901890,32,20024,-68
2020-07-07 04:27:22,11.20,11.20,11.20,99.90,901496,32,19947,-68
2020-07-07 04:27:56,11.30,11.30,11.30,99.90,901722,32,19960,-69
2020-07-07 04:28:43,11.30,11.30,11.30,99.90,895599,33,20004,-68
2020-07-07 04:29:20,11.30,11.30,11.30,99.90,898496,33,19944,-68
2020-07-07 04:29:57,11.30,11.30,11.30,99.90,894991,33,19956,-68
2020-07-07 04:30:47,11.30,11.30,11.30,99.90,898424,33,19994,-68
2020-07-07 04:31:20,11.30,11.30,11.30,99.90,898586,33,20305,-69
2020-07-07 04:32:00,11.30,11.30,11.30,99.90,895044,33,19953,-68
2020-07-07 04:32:31,11.30,11.30,11.30,99.90,898172,33,19968,-68
2020-07-07 04:33:03,11.30,11.30,11.30,99.90,899317,32,19944,-69
2020-07-07 04:33:34,11.30,11.30,11.30,99.90,901595,32,19951,-68
2020-07-07 04:34:05,11.30,11.30,11.30,99.90,901943,32,20353,-68
2020-07-07 04:35:06,11.30,11.30,11.30,99.90,901441,32,19954,-68
2020-07-07 04:35:37,11.30,11.30,11.30,99.90,892240,33,19953,-69
2020-07-07 04:36:14,11.30,11.30,11.30,99.90,901723,32,20026,-68
2020-07-07 04:36:55,11.30,11.30,11.30,99.90,901914,32,19947,-69
2020-07-07 04:37:41,11.30,11.30,11.30,99.90,901593,32,19998,-69
2020-07-07 04:38:18,11.30,11.30,11.30,99.90,901560,32,19951,-68
2020-07-07 04:39:08,11.30,11.30,11.30,99.90,898483,33,19939,-68
2020-07-07 04:40:05,11.20,11.20,11.20,99.90,901607,32,19953,-68
2020-07-07 04:40:39,11.30,11.30,11.30,99.90,901769,32,19948,-68
2020-07-07 04:41:13,11.30,11.30,11.30,99.90,901727,32,19966,-68
2020-07-07 04:42:06,11.30,11.30,11.30,99.90,901876,32,19958,-69
2020-07-07 04:42:37,11.30,11.30,11.30,99.90,901496,32,19966,-68
2020-07-07 04:43:08,11.40,11.40,11.40,99.90,901042,32,19943,-69
2020-07-07 04:43:45,11.40,11.40,11.40,99.90,898496,33,19967,-68
2020-07-07 04:44:22,11.40,11.40,11.40,99.90,896569,33,20259,-69
2020-07-07 04:44:58,11.40,11.40,11.40,99.90,898562,33,19943,-69
2020-07-07 04:45:30,11.40,11.40,11.40,99.90,897266,33,20332,-68
2020-07-07 04:46:02,11.40,11.40,11.40,99.90,898150,33,19948,-68
2020-07-07 04:46:34,11.50,11.50,11.50,99.90,895310,33,20342,-68
2020-07-07 04:47:05,11.50,11.50,11.50,99.90,896029,33,19948,-68
2020-07-07 04:47:36,11.50,11.50,11.50,99.90,898202,33,19952,-68
2020-07-07 04:48:07,11.50,11.50,11.50,99.90,898770,32,19964,-69
2020-07-07 04:48:38,11.50,11.50,11.50,99.90,898453,33,19986,-68
2020-07-07 04:49:09,11.50,11.50,11.50,99.90,898359,33,19967,-69
2020-07-07 04:49:45,11.50,11.50,11.50,99.90,898402,33,19990,-68
2020-07-07 04:50:16,11.60,11.60,11.60,99.90,899131,32,19966,-68
2020-07-07 04:50:47,11.60,11.60,11.60,99.90,898397,33,19960,-68
2020-07-07 04:51:18,11.60,11.60,11.60,99.90,898657,33,19936,-68
2020-07-07 04:51:49,11.60,11.60,11.60,99.90,898458,33,19996,-68
2020-07-07 04:52:20,11.60,11.60,11.60,99.90,898651,32,19943,-68
2020-07-07 04:52:52,11.60,11.60,11.60,99.90,897320,33,20022,-68
2020-07-07 04:53:23,11.70,11.70,11.70,99.90,898503,33,19968,-68
2020-07-07 04:53:53,11.70,11.70,11.70,99.90,898493,33,19962,-68
2020-07-07 04:54:24,11.70,11.70,11.70,99.90,898707,32,19998,-68
2020-07-07 04:54:55,11.70,11.70,11.70,99.90,898335,33,19963,-68
2020-07-07 04:55:26,11.70,11.70,11.70,99.90,895319,33,19932,-68
2020-07-07 04:56:05,11.70,11.70,11.70,99.90,895256,33,19970,-68
2020-07-07 04:56:51,11.70,11.70,11.70,99.90,899406,32,19951,-67
2020-07-07 04:57:36,11.70,11.70,11.70,99.90,898280,33,19972,-68
2020-07-07 04:58:06,11.70,11.70,11.70,99.90,894964,33,19971,-68
2020-07-07 04:58:41,11.70,11.70,11.70,99.90,895374,33,19991,-69
2020-07-07 04:59:35,11.70,11.70,11.70,99.90,897478,33,20312,-68
2020-07-07 05:00:06,11.80,11.80,11.80,99.90,898470,33,20376,-69
2020-07-07 05:00:37,11.80,11.80,11.80,99.90,898205,33,20366,-69
2020-07-07 05:01:09,11.80,11.80,11.80,99.90,901035,32,19940,-68
2020-07-07 05:01:40,11.90,11.90,11.90,99.90,898882,32,20029,-69
2020-07-07 05:02:11,11.90,11.90,11.90,99.90,898534,33,19963,-69
2020-07-07 05:02:42,11.90,11.90,11.90,99.90,898348,33,20007,-68
2020-07-07 05:03:13,11.90,11.90,11.90,99.90,897951,32,20336,-69
2020-07-07 05:03:44,12.00,12.00,12.00,99.90,901559,32,19954,-69
2020-07-07 05:04:15,12.00,12.00,12.00,99.90,901230,32,19965,-69
2020-07-07 05:04:46,12.00,12.00,12.00,99.90,898427,33,20043,-68
2020-07-07 05:05:17,12.00,12.00,12.00,99.90,898542,33,19951,-69
2020-07-07 05:05:48,12.00,12.00,12.00,99.90,898881,32,19948,-68
2020-07-07 05:06:19,12.00,12.00,12.00,99.90,898104,33,20326,-68
2020-07-07 05:06:50,12.10,12.10,12.10,99.90,898148,33,20329,-68
2020-07-07 05:07:23,12.10,12.10,12.10,99.90,895154,33,19995,-68
2020-07-07 05:07:56,12.10,12.10,12.10,99.90,895928,33,19942,-69
2020-07-07 05:08:59,12.10,12.10,12.10,99.90,898721,33,19982,-69
2020-07-07 05:09:30,12.20,12.20,12.20,99.90,892051,33,19948,-68
2020-07-07 05:10:11,12.20,12.20,12.20,99.90,892064,33,19990,-68
2020-07-07 05:10:48,12.20,12.20,12.20,99.90,895859,33,19964,-68
2020-07-07 05:11:30,12.20,12.20,12.20,99.90,898474,33,20258,-68
2020-07-07 05:12:01,12.30,12.30,12.30,99.90,898289,33,20329,-69
2020-07-07 05:12:33,12.30,12.30,12.30,99.90,897370,33,19940,-69
2020-07-07 05:13:04,12.30,12.30,12.30,99.90,897761,33,19956,-69
2020-07-07 05:13:34,12.30,12.30,12.30,99.90,898618,33,19948,-69
2020-07-07 05:14:06,12.30,12.30,12.30,99.90,898439,33,20325,-69
2020-07-07 05:14:37,12.30,12.30,12.30,99.90,895718,33,20352,-69
2020-07-07 05:15:08,12.40,12.40,12.40,99.90,898039,33,19955,-69
2020-07-07 05:15:39,12.40,12.40,12.40,99.90,898725,33,20433,-69
2020-07-07 05:16:17,12.40,12.40,12.40,99.90,898021,33,19970,-69
2020-07-07 05:16:49,12.40,12.40,12.40,99.90,895948,33,19935,-69
2020-07-07 05:17:20,12.40,12.40,12.40,99.90,897916,33,20027,-69
2020-07-07 05:17:53,12.40,12.40,12.40,99.90,897149,33,19951,-69
2020-07-07 05:18:27,12.40,12.40,12.40,99.90,901502,32,20270,-69
2020-07-07 05:19:17,12.50,12.50,12.50,99.90,901564,32,20380,-69
2020-07-07 05:20:01,12.50,12.50,12.50,99.90,901263,32,20341,-69
2020-07-07 05:20:37,12.60,12.60,12.60,99.90,901170,33,20364,-69
2020-07-07 05:21:15,12.60,12.60,12.60,99.90,898466,33,19944,-69
2020-07-07 05:21:46,12.60,12.60,12.60,99.90,898516,33,19960,-69
2020-07-07 05:22:17,12.70,12.70,12.70,99.90,899871,32,19944,-69
2020-07-07 05:22:54,12.70,12.70,12.70,99.90,900723,32,19960,-70
2020-07-07 05:23:25,12.70,12.70,12.70,99.90,898336,33,19944,-70
2020-07-07 05:23:58,12.80,12.80,12.80,99.90,895824,33,19960,-69
2020-07-07 05:24:29,12.80,12.80,12.80,99.90,898336,33,19951,-69
2020-07-07 05:25:00,12.80,12.80,12.80,99.90,898868,32,19936,-69
2020-07-07 05:25:34,12.80,12.80,12.80,99.90,898605,32,20040,-69
2020-07-07 05:26:06,12.80,12.80,12.80,99.90,901412,32,20003,-69
2020-07-07 05:26:37,12.90,12.90,12.90,99.90,901488,32,19950,-69
2020-07-07 05:27:09,12.90,12.90,12.90,99.90,895703,33,20397,-69
2020-07-07 05:27:39,12.90,12.90,12.90,99.90,898351,33,19948,-69
2020-07-07 05:28:11,13.00,13.00,13.00,99.90,898339,33,19936,-69
2020-07-07 05:28:41,13.00,13.00,13.00,99.90,895477,33,19944,-69
2020-07-07 05:29:12,13.00,13.00,13.00,99.90,898120,33,20019,-69
2020-07-07 05:29:43,13.10,13.10,13.10,99.90,892110,33,19972,-69
2020-07-07 05:30:14,13.10,13.10,13.10,99.90,886388,33,19950,-69
2020-07-07 05:30:44,13.20,13.20,13.20,99.90,889334,33,20351,-68
2020-07-07 05:31:19,13.10,13.10,13.10,99.90,892518,33,19972,-69
2020-07-07 05:31:51,13.20,13.20,13.20,99.90,895865,33,19991,-69
2020-07-07 05:32:21,13.20,13.20,13.20,99.90,895237,33,19960,-69
2020-07-07 05:32:52,13.20,13.20,13.20,99.90,894929,33,19954,-69
2020-07-07 05:33:23,13.30,13.30,13.30,99.90,895507,33,19966,-69
2020-07-07 05:33:54,13.30,13.30,13.30,99.90,898599,32,19948,-69
2020-07-07 05:34:25,13.30,13.30,13.30,99.90,901379,32,19960,-69
2020-07-07 05:34:56,13.30,13.30,13.30,99.90,901395,32,19967,-69
2020-07-07 05:35:26,13.30,13.30,13.30,99.90,901145,32,19970,-69
2020-07-07 05:35:58,13.30,13.30,13.30,99.90,898187,33,19968,-69
2020-07-07 05:36:29,13.30,13.30,13.30,99.90,892084,33,19945,-69
2020-07-07 05:36:59,13.30,13.30,13.30,99.90,892095,33,19948,-69
2020-07-07 05:37:30,13.40,13.40,13.40,99.90,891969,33,20310,-69
2020-07-07 05:38:01,13.40,13.40,13.40,99.90,892632,33,19952,-69
2020-07-07 05:38:32,13.40,13.40,13.40,99.90,895090,33,20286,-69
2020-07-07 05:39:04,13.40,13.40,13.40,99.90,898467,32,20052,-69
2020-07-07 05:39:35,13.40,13.40,13.40,99.90,898314,33,19944,-69
2020-07-07 05:40:06,13.40,13.40,13.40,99.90,898327,33,19955,-68
2020-07-07 05:40:36,13.40,13.40,13.40,99.90,898703,32,19948,-68
2020-07-07 05:41:07,13.50,13.50,13.50,99.90,898335,33,19951,-69
2020-07-07 05:41:39,13.60,13.60,13.60,99.90,901104,32,19976,-68
2020-07-07 05:42:10,13.60,13.60,13.60,99.90,897874,33,19946,-68
2020-07-07 05:42:41,13.60,13.60,13.60,99.90,898425,33,19982,-68
2020-07-07 05:43:12,13.60,13.60,13.60,99.90,900634,32,20377,-69
2020-07-07 05:43:43,13.70,13.70,13.70,99.90,898449,32,19940,-68
2020-07-07 05:44:14,13.70,13.70,13.70,99.90,901284,32,20347,-68
2020-07-07 05:44:44,13.70,13.70,13.70,99.90,901338,32,19985,-69
2020-07-07 05:45:15,13.70,13.70,13.70,99.90,901401,32,19956,-69
2020-07-07 05:45:46,13.80,13.80,13.80,99.90,901765,32,19943,-69
2020-07-07 05:46:17,13.80,13.80,13.80,99.90,901443,32,19997,-69
2020-07-07 05:46:48,13.90,13.90,13.90,99.90,895060,33,20064,-69
2020-07-07 05:47:20,13.90,13.90,13.90,99.90,895361,33,20011,-69
2020-07-07 05:47:50,13.90,13.90,13.90,99.90,895586,33,19952,-69
2020-07-07 05:48:21,14.00,14.00,14.00,99.90,898963,32,19987,-69
2020-07-07 05:48:52,14.00,14.00,14.00,99.90,901065,32,19956,-69
2020-07-07 05:49:23,14.00,14.00,14.00,99.90,901298,32,19944,-69
2020-07-07 05:49:54,14.00,14.00,14.00,99.90,898250,33,19989,-69
2020-07-07 05:50:25,14.10,14.10,14.10,99.90,898482,32,19944,-69
2020-07-07 05:50:56,14.10,14.10,14.10,99.90,901144,32,19951,-69
2020-07-07 05:51:27,14.10,14.10,14.10,99.90,898401,32,19943,-69
2020-07-07 05:51:57,14.10,14.10,14.10,99.90,901348,32,19971,-69
2020-07-07 05:52:28,14.10,14.10,14.10,99.90,901257,32,19935,-70
2020-07-07 05:52:59,14.10,14.10,14.10,99.90,900380,32,19967,-69
2020-07-07 05:53:30,14.10,14.10,14.10,99.90,901170,32,20330,-69
2020-07-07 05:54:01,14.10,14.10,14.10,99.90,898035,33,19965,-69
2020-07-07 05:54:31,14.10,14.10,14.10,99.90,898271,33,20018,-69
2020-07-07 05:55:02,14.10,14.10,14.10,99.90,897910,33,20357,-69
2020-07-07 05:55:33,14.20,14.20,14.20,99.90,901623,32,19950,-69
2020-07-07 05:56:05,14.10,14.10,14.10,99.90,901382,32,20429,-69
2020-07-07 05:56:37,14.20,14.20,14.20,99.90,898325,33,19974,-69
2020-07-07 05:57:08,14.20,14.20,14.20,99.90,898188,33,19972,-69
2020-07-07 05:57:38,14.20,14.20,14.20,99.90,898735,32,19995,-69
2020-07-07 05:58:10,14.20,14.20,14.20,99.90,898263,33,19954,-69
2020-07-07 05:58:40,14.20,14.20,14.20,99.90,901434,32,19990,-69
2020-07-07 05:59:11,14.20,14.20,14.20,99.90,901164,32,19974,-69
2020-07-07 05:59:42,14.20,14.20,14.20,99.90,898113,33,19948,-69
2020-07-07 06:00:13,14.30,14.30,14.30,99.90,901302,32,19940,-69
2020-07-07 06:00:43,14.30,14.30,14.30,99.90,898367,33,20420,-69
2020-07-07 06:01:15,14.30,14.30,14.30,99.90,898417,32,19947,-69
2020-07-07 06:01:46,14.40,14.40,14.40,99.90,898283,33,19966,-69
2020-07-07 06:02:18,14.50,14.50,14.50,99.90,895030,33,20003,-69
2020-07-07 06:02:48,14.50,14.50,14.50,99.90,894479,33,19955,-70
2020-07-07 06:03:19,14.50,14.50,14.50,99.90,895366,33,19948,-69
2020-07-07 06:03:50,14.60,14.60,14.60,99.90,898320,33,20403,-69
2020-07-07 06:04:21,14.60,14.60,14.60,99.90,901286,32,20272,-69
2020-07-07 06:04:52,14.70,14.70,14.70,99.90,900943,33,19962,-69
2020-07-07 06:05:23,14.80,14.80,14.80,99.90,898193,33,19966,-69
2020-07-07 06:05:53,14.70,14.70,14.70,99.90,895194,33,19982,-69
2020-07-07 06:06:24,14.70,14.70,14.70,99.90,895481,33,19955,-69
2020-07-07 06:06:55,14.70,14.70,14.70,99.90,897908,33,19957,-69
2020-07-07 06:07:26,14.70,14.70,14.70,99.90,895601,32,19936,-69
2020-07-07 06:07:57,14.70,14.70,14.70,99.90,901245,33,19966,-69
2020-07-07 06:08:28,14.70,14.70,14.70,99.90,898511,33,20317,-69
2020-07-07 06:08:59,14.80,14.80,14.80,99.90,898582,32,19951,-69
2020-07-07 06:09:29,14.80,14.80,14.80,99.90,901120,32,19971,-69
2020-07-07 06:10:00,14.90,14.90,14.90,99.90,901563,32,19998,-69
2020-07-07 06:10:32,14.90,14.90,14.90,99.90,900996,33,19998,-69
2020-07-07 06:11:03,14.90,14.90,14.90,99.90,898306,33,19932,-69
2020-07-07 06:11:34,14.90,14.90,14.90,99.90,897872,33,19967,-69
2020-07-07 06:12:04,14.90,14.90,14.90,99.90,898394,32,19946,-69
2020-07-07 06:12:36,14.90,14.90,14.90,99.90,901340,32,19939,-69
2020-07-07 06:13:07,14.90,14.90,14.90,99.90,900791,32,20348,-69
2020-07-07 06:13:38,15.00,15.00,15.00,99.90,897956,33,19955,-69
2020-07-07 06:14:10,14.90,14.90,14.90,99.90,894961,33,19959,-69
2020-07-07 06:14:41,15.00,15.00,15.00,99.90,895591,33,19939,-69
2020-07-07 06:15:11,15.00,15.00,15.00,99.90,895081,33,19948,-68
2020-07-07 06:15:42,15.00,15.00,15.00,99.90,898179,33,20044,-69
2020-07-07 06:16:17,15.10,15.10,15.10,99.90,901473,32,20015,-69
2020-07-07 06:16:48,15.10,15.10,15.10,99.90,904385,32,19989,-69
2020-07-07 06:17:19,15.10,15.10,15.10,99.90,904020,32,19945,-69
2020-07-07 06:17:51,15.20,15.20,15.20,99.90,901376,32,19957,-69
2020-07-07 06:18:22,15.20,15.20,15.20,99.90,898347,33,20273,-70
2020-07-07 06:18:53,15.30,15.30,15.30,99.90,898025,33,19962,-69
2020-07-07 06:19:24,15.30,15.30,15.30,99.90,898250,33,19963,-68
2020-07-07 06:19:55,15.30,15.30,15.30,99.90,897838,33,19996,-69
2020-07-07 06:20:26,15.30,15.30,15.30,99.90,895683,32,20007,-69
2020-07-07 06:20:58,15.40,15.40,15.40,99.90,898192,33,19952,-69
2020-07-07 06:21:30,15.40,15.40,15.40,99.90,895087,33,19959,-69
2020-07-07 06:22:01,15.40,15.40,15.40,99.90,898225,33,19940,-69
2020-07-07 06:22:34,15.50,15.50,15.50,99.90,898537,33,19947,-69
2020-07-07 06:23:05,15.50,15.50,15.50,99.90,898112,32,19954,-69
2020-07-07 06:23:36,15.40,15.40,15.40,99.90,901209,32,19956,-70
2020-07-07 06:24:06,15.50,15.50,15.50,99.90,901240,32,19950,-69
2020-07-07 06:24:37,15.50,15.50,15.50,99.90,895255,33,19971,-69
2020-07-07 06:25:09,15.60,15.60,15.60,99.90,898137,33,19982,-69
2020-07-07 06:25:40,15.60,15.60,15.60,99.90,898257,33,20003,-69
2020-07-07 06:26:11,15.60,15.60,15.60,99.90,898570,32,20350,-69
2020-07-07 06:26:43,15.50,15.50,15.50,99.90,904181,32,19946,-69
2020-07-07 06:27:13,15.50,15.50,15.50,99.90,901413,32,19977,-69
2020-07-07 06:27:44,15.50,15.50,15.50,99.90,901477,32,19944,-69
2020-07-07 06:28:15,15.60,15.60,15.60,99.90,901466,32,19939,-69
2020-07-07 06:28:46,15.60,15.60,15.60,99.90,901385,32,19982,-70
2020-07-07 06:29:17,15.70,15.70,15.70,99.90,901482,32,19940,-69
2020-07-07 06:29:47,15.80,15.80,15.80,99.90,898051,33,19958,-69
2020-07-07 06:30:19,15.80,15.80,15.80,99.90,895232,33,19944,-69
2020-07-07 06:30:53,15.70,15.70,15.70,99.90,892027,33,19986,-69
2020-07-07 06:31:23,15.70,15.70,15.70,99.90,892183,33,19945,-69
2020-07-07 06:31:54,15.60,15.60,15.60,99.90,892720,33,19949,-69
2020-07-07 06:32:25,15.60,15.60,15.60,99.90,892935,33,19937,-69
2020-07-07 06:32:56,15.60,15.60,15.60,99.90,898064,32,19948,-69
2020-07-07 06:33:27,15.60,15.60,15.60,99.90,901300,32,19981,-69
2020-07-07 06:33:58,15.60,15.60,15.60,99.90,897967,33,19962,-70
2020-07-07 06:34:29,15.60,15.60,15.60,99.90,898235,33,20029,-69
2020-07-07 06:35:00,15.60,15.60,15.60,99.90,898139,33,20337,-69
2020-07-07 06:35:30,15.60,15.60,15.60,99.90,898502,33,19967,-69
2020-07-07 06:36:01,15.60,15.60,15.60,99.90,901397,32,19945,-69
2020-07-07 06:36:33,15.70,15.70,15.70,99.90,901480,32,20349,-70
2020-07-07 06:37:04,15.70,15.70,15.70,99.90,901033,33,19986,-69
2020-07-07 06:37:35,15.80,15.80,15.80,99.90,895186,33,19940,-69
2020-07-07 06:38:06,15.80,15.80,15.80,99.90,895031,33,19940,-69
2020-07-07 06:38:37,15.80,15.80,15.80,99.90,895445,33,20306,-69
2020-07-07 06:39:07,15.90,15.90,15.90,99.90,898045,33,19986,-69
2020-07-07 06:39:38,15.90,15.90,15.90,99.90,898530,33,19947,-70
2020-07-07 06:40:09,15.90,15.90,15.90,99.90,901551,33,20285,-69
2020-07-07 06:40:40,15.90,15.90,15.90,99.90,898295,33,19967,-69
2020-07-07 06:41:11,15.90,15.90,15.90,99.90,898483,33,19951,-69
2020-07-07 06:41:41,15.90,15.90,15.90,99.90,901524,33,19996,-69
2020-07-07 06:42:12,15.90,15.90,15.90,99.90,898591,33,20332,-69
2020-07-07 06:42:43,15.90,15.90,15.90,99.90,901221,33,19940,-69
2020-07-07 06:43:14,15.90,15.90,15.90,99.90,900613,33,19959,-69
2020-07-07 06:43:45,15.90,15.90,15.90,99.90,898449,33,20358,-69
2020-07-07 06:44:15,16.00,16.00,16.00,99.90,901652,33,19959,-69
2020-07-07 06:44:46,16.00,16.00,16.00,99.90,900989,33,19960,-69
2020-07-07 06:45:17,16.00,16.00,16.00,99.90,901142,33,20367,-69
2020-07-07 06:45:48,16.00,16.00,16.00,99.90,901441,33,19983,-69
2020-07-07 06:46:19,16.00,16.00,16.00,99.90,901321,33,19954,-70
2020-07-07 06:46:49,16.00,16.00,16.00,99.90,901161,33,19995,-69
2020-07-07 06:47:20,16.00,16.00,16.00,99.90,901429,33,19956,-69
2020-07-07 06:47:51,16.10,16.10,16.10,99.90,901034,33,19964,-69
2020-07-07 06:48:22,16.10,16.10,16.10,99.90,901353,33,20282,-69
2020-07-07 06:48:52,16.00,16.00,16.00,99.90,898051,33,19962,-69
2020-07-07 06:49:23,16.10,16.10,16.10,99.90,898175,33,19967,-69
2020-07-07 06:49:56,16.20,16.20,16.20,99.90,898356,33,19951,-69
2020-07-07 06:50:27,16.20,16.20,16.20,99.90,901359,33,19952,-69
2020-07-07 06:50:58,16.20,16.20,16.20,99.90,900804,33,19959,-69
2020-07-07 06:51:29,16.20,16.20,16.20,99.90,901309,33,19951,-70
2020-07-07 06:51:59,16.30,16.30,16.30,99.90,901352,33,19986,-69
2020-07-07 06:52:30,16.30,16.30,16.30,99.90,901298,33,20029,-70
2020-07-07 06:53:01,16.30,16.30,16.30,99.90,900793,33,20279,-70
2020-07-07 06:53:32,16.30,16.30,16.30,99.90,900840,33,20405,-69
2020-07-07 06:54:03,16.30,16.30,16.30,99.90,897748,33,19992,-70
2020-07-07 06:54:33,16.40,16.40,16.40,99.90,897996,33,19997,-69
2020-07-07 06:55:04,16.40,16.40,16.40,99.90,898322,33,20023,-70
2020-07-07 06:55:35,16.40,16.40,16.40,99.90,901265,33,19939,-69
2020-07-07 06:56:07,16.30,16.30,16.30,99.90,901326,33,20334,-69
2020-07-07 06:56:38,16.30,16.30,16.30,99.90,901226,33,19952,-69
2020-07-07 06:57:09,16.20,16.20,16.20,99.90,901120,33,19943,-69
2020-07-07 06:57:40,16.10,16.10,16.10,99.90,901262,33,20365,-69
2020-07-07 06:58:11,16.00,16.00,16.00,99.90,898395,33,20008,-69
2020-07-07 06:58:42,16.10,16.10,16.10,99.90,897740,33,19978,-69
2020-07-07 06:59:12,16.10,16.10,16.10,99.90,895098,33,20365,-69
2020-07-07 06:59:43,16.10,16.10,16.10,99.90,897977,33,19944,-69
2020-07-07 07:00:14,16.00,16.00,16.00,99.90,898205,33,19948,-69
2020-07-07 07:00:45,16.00,16.00,16.00,99.90,894722,33,19954,-70
2020-07-07 07:01:16,16.10,16.10,16.10,99.90,892145,33,20024,-69
2020-07-07 07:01:47,16.10,16.10,16.10,99.90,892118,33,19956,-68
2020-07-07 07:02:18,16.10,16.10,16.10,99.90,889336,33,19955,-69
2020-07-07 07:02:48,16.00,16.00,16.00,99.90,894703,33,20010,-69
2020-07-07 07:03:19,16.00,16.00,16.00,99.90,897980,33,19948,-69
2020-07-07 07:03:50,16.10,16.10,16.10,99.90,900981,33,19948,-69
2020-07-07 07:04:21,16.20,16.20,16.20,99.90,901737,33,20285,-69
2020-07-07 07:04:51,16.20,16.20,16.20,99.90,901522,33,20015,-69
2020-07-07 07:05:22,16.30,16.30,16.30,99.90,901487,32,19956,-69
2020-07-07 07:05:54,16.10,16.10,16.10,99.90,901484,32,19958,-69
2020-07-07 07:06:25,16.20,16.20,16.20,99.90,902163,32,19951,-69
2020-07-07 07:06:56,16.20,16.20,16.20,99.90,901488,33,19944,-69
2020-07-07 07:07:28,16.40,16.40,16.40,99.90,901621,32,19947,-70
2020-07-07 07:08:02,16.50,16.50,16.50,99.90,898863,33,19956,-69
2020-07-07 07:08:33,16.60,16.60,16.60,99.90,899518,32,19963,-69
2020-07-07 07:09:03,16.60,16.60,16.60,99.90,901879,32,19943,-68
2020-07-07 07:10:08,16.70,16.70,16.70,99.90,897378,33,19987,-74
2020-07-07 07:10:39,16.80,16.80,16.80,99.90,899029,32,20012,-74
2020-07-07 07:11:10,16.90,16.90,16.90,99.90,895635,33,19936,-74
2020-07-07 07:11:41,16.90,16.90,16.90,99.90,892376,33,20286,-74
2020-07-07 07:12:11,16.90,16.90,16.90,99.90,892702,33,19941,-75
2020-07-07 07:12:42,16.90,16.90,16.90,99.90,889550,33,19998,-75
2020-07-07 07:13:13,16.90,16.90,16.90,99.90,885835,33,19937,-75
2020-07-07 07:13:44,16.90,16.90,16.90,99.90,886662,33,20446,-75
2020-07-07 07:14:15,17.00,17.00,17.00,99.90,886955,33,19954,-75
2020-07-07 07:14:48,17.00,17.00,17.00,99.90,889977,33,19955,-74
2020-07-07 07:15:19,16.90,16.90,16.90,99.90,892794,33,19956,-74
2020-07-07 07:15:50,17.00,17.00,17.00,99.90,892610,33,19940,-73
2020-07-07 07:16:23,17.00,17.00,17.00,99.90,895818,33,19995,-75
2020-07-07 07:16:54,16.90,16.90,16.90,99.90,892528,33,20370,-74
2020-07-07 07:17:25,17.00,17.00,17.00,99.90,893592,33,19980,-74
2020-07-07 07:17:56,16.90,16.90,16.90,99.90,898742,33,20270,-74
2020-07-07 07:18:27,16.90,16.90,16.90,99.90,895633,33,20314,-74
2020-07-07 07:18:58,16.90,16.90,16.90,99.90,892227,33,19941,-75
2020-07-07 07:19:28,16.80,16.80,16.80,99.90,892868,33,20414,-75
2020-07-07 07:20:00,16.90,16.90,16.90,99.90,895652,33,19940,-75
2020-07-07 07:20:36,16.90,16.90,16.90,99.90,892549,33,19944,-76
2020-07-07 07:21:07,17.00,17.00,17.00,99.90,892137,33,20004,-75
2020-07-07 07:21:38,17.00,17.00,17.00,99.90,889495,33,20322,-75
2020-07-07 07:22:09,17.00,17.00,17.00,99.90,889822,33,19972,-75
2020-07-07 07:22:40,17.00,17.00,17.00,99.90,892248,33,19940,-75
2020-07-07 07:23:11,17.10,17.10,17.10,99.90,891954,33,19953,-75
2020-07-07 07:23:41,17.20,17.20,17.20,99.90,892632,33,19937,-75
2020-07-07 07:24:12,17.10,17.10,17.10,99.90,889715,33,20004,-75
2020-07-07 07:24:43,17.10,17.10,17.10,99.90,890036,33,19995,-75
2020-07-07 07:25:14,17.20,17.20,17.20,99.90,892573,33,19952,-75
2020-07-07 07:25:45,17.30,17.30,17.30,99.90,892855,33,20334,-75
2020-07-07 07:26:15,17.40,17.40,17.40,99.90,892981,33,20007,-74
2020-07-07 07:26:46,17.40,17.40,17.40,99.90,896603,33,19952,-74
2020-07-07 07:27:19,17.50,17.50,17.50,99.90,897096,33,19979,-74
2020-07-07 07:27:51,17.50,17.50,17.50,99.90,894149,33,19987,-75
2020-07-07 07:28:22,17.50,17.50,17.50,99.90,893762,33,19980,-75
2020-07-07 07:28:53,17.50,17.50,17.50,99.90,894106,33,19964,-75
2020-07-07 07:29:24,17.50,17.50,17.50,99.90,896741,33,19955,-74
2020-07-07 07:29:54,17.50,17.50,17.50,99.90,896948,33,19987,-74
2020-07-07 07:30:25,17.50,17.50,17.50,99.90,899377,33,19939,-74
2020-07-07 07:30:56,17.60,17.60,17.60,99.90,892907,33,19953,-74
2020-07-07 07:31:29,17.60,17.60,17.60,99.90,893014,33,19956,-74
2020-07-07 07:32:00,17.70,17.70,17.70,99.90,892786,33,19956,-74
2020-07-07 07:32:31,17.70,17.70,17.70,99.90,895337,33,19944,-75
2020-07-07 07:33:02,17.70,17.70,17.70,99.90,897687,33,20196,-76
2020-07-07 07:33:33,17.70,17.70,17.70,99.90,898135,33,20008,-77
2020-07-07 07:34:04,17.60,17.60,17.60,99.90,898524,33,19986,-76
2020-07-07 07:34:38,17.50,17.50,17.50,99.90,898816,33,19955,-76
2020-07-07 07:35:12,17.40,17.40,17.40,99.90,898964,33,20464,-76
2020-07-07 07:35:43,17.30,17.30,17.30,99.90,898750,33,20008,-75
2020-07-07 07:36:13,17.30,17.30,17.30,99.90,892564,33,19953,-77
2020-07-07 07:36:47,17.30,17.30,17.30,99.90,892496,33,20000,-76
2020-07-07 07:37:18,17.30,17.30,17.30,99.90,890259,33,19961,-76
2020-07-07 07:37:49,17.30,17.30,17.30,99.90,892166,33,19949,-76
2020-07-07 07:38:20,17.20,17.20,17.20,99.90,889546,33,19953,-76
2020-07-07 07:38:51,17.10,17.10,17.10,99.90,889606,33,19964,-76
2020-07-07 07:39:22,17.00,17.00,17.00,99.90,892203,33,20028,-76
2020-07-07 07:39:52,16.90,16.90,16.90,99.90,890342,33,20012,-76
2020-07-07 07:40:26,16.90,16.90,16.90,99.90,889653,33,20290,-75
2020-07-07 07:41:01,16.80,16.80,16.80,99.90,889860,33,19949,-76
2020-07-07 07:41:31,16.70,16.70,16.70,99.90,890560,33,19945,-75
2020-07-07 07:42:02,16.60,16.60,16.60,99.90,893810,33,19952,-75
2020-07-07 07:42:33,16.50,16.50,16.50,99.90,890794,33,20413,-76
2020-07-07 07:43:04,16.50,16.50,16.50,99.90,891594,33,19984,-75
2020-07-07 07:43:35,16.50,16.50,16.50,99.90,892386,33,19982,-76
2020-07-07 07:44:06,16.50,16.50,16.50,99.90,892770,33,20313,-77
2020-07-07 07:44:37,16.50,16.50,16.50,99.90,893041,33,19963,-75
2020-07-07 07:45:10,16.40,16.40,16.40,99.90,892739,33,19944,-76
2020-07-07 07:45:41,16.30,16.30,16.30,99.90,893141,33,19972,-74
2020-07-07 07:46:12,16.40,16.40,16.40,99.90,892283,33,19933,-76
2020-07-07 07:46:43,16.30,16.30,16.30,99.90,892441,33,19945,-77
2020-07-07 07:47:20,16.30,16.30,16.30,99.90,890069,33,19952,-76
2020-07-07 07:47:54,16.40,16.40,16.40,99.90,894828,33,19944,-74
2020-07-07 07:48:25,16.40,16.40,16.40,99.90,896453,33,20405,-76
2020-07-07 07:48:55,16.50,16.50,16.50,99.90,894077,33,19988,-75
2020-07-07 07:49:29,16.60,16.60,16.60,99.90,890259,33,19976,-78
2020-07-07 07:50:00,16.70,16.70,16.70,99.90,892063,33,19952,-76
2020-07-07 07:50:30,16.70,16.70,16.70,99.90,895229,33,19952,-76
2020-07-07 07:51:01,16.80,16.80,16.80,99.90,895201,33,20344,-74
2020-07-07 07:51:35,16.90,16.90,16.90,99.90,894857,33,19945,-76
2020-07-07 07:52:05,17.00,17.00,17.00,99.90,892512,33,19937,-75
2020-07-07 07:52:36,17.00,17.00,17.00,99.90,891927,33,19945,-75
2020-07-07 07:53:07,16.90,16.90,16.90,99.90,891103,33,19949,-75
2020-07-07 07:53:38,16.80,16.80,16.80,99.90,888428,33,19967,-78
2020-07-07 07:54:09,16.80,16.80,16.80,99.90,891891,33,19967,-76
2020-07-07 07:54:40,16.80,16.80,16.80,99.90,891545,33,19972,-75
2020-07-07 07:55:14,16.80,16.80,16.80,99.90,890033,33,19953,-75
2020-07-07 07:55:44,16.90,16.90,16.90,99.90,892709,33,19940,-75
2020-07-07 07:56:19,17.00,17.00,17.00,99.90,893344,33,19960,-75
2020-07-07 07:56:49,17.00,17.00,17.00,99.90,896669,33,19948,-75
2020-07-07 07:57:23,17.10,17.10,17.10,99.90,896185,33,20054,-76
2020-07-07 07:57:54,17.20,17.20,17.20,99.90,895418,33,19940,-75
2020-07-07 07:58:27,17.30,17.30,17.30,99.90,889267,33,19968,-75
2020-07-07 07:59:01,17.50,17.50,17.50,99.90,892269,33,19933,-74
2020-07-07 07:59:35,17.60,17.60,17.60,99.90,893311,33,19967,-74
2020-07-07 08:00:06,17.60,17.60,17.60,99.90,889698,33,20390,-76
2020-07-07 08:00:37,17.80,17.80,17.80,99.90,886740,33,19946,-74
2020-07-07 08:01:08,17.90,17.90,17.90,99.90,889126,33,19937,-74
2020-07-07 08:01:42,17.90,17.90,17.90,99.90,889423,33,20119,-75
2020-07-07 08:02:13,17.90,17.90,17.90,99.90,889515,33,19945,-74
2020-07-07 08:02:44,17.90,17.90,17.90,99.90,892614,33,20278,-75
2020-07-07 08:03:15,17.90,17.90,17.90,99.90,892235,33,19983,-75
2020-07-07 08:03:46,17.90,17.90,17.90,99.90,893120,33,19960,-75
2020-07-07 08:04:17,17.90,17.90,17.90,99.90,895717,33,19956,-75
2020-07-07 08:04:47,17.90,17.90,17.90,99.90,892444,33,20323,-75
2020-07-07 08:05:18,18.00,18.00,18.00,99.90,889414,33,19956,-74
2020-07-07 08:05:49,18.00,18.00,18.00,99.90,892533,33,20113,-74
2020-07-07 08:06:20,17.90,17.90,17.90,99.90,893111,33,19940,-75
2020-07-07 08:06:55,17.80,17.80,17.80,99.90,895556,33,19972,-74
2020-07-07 08:07:26,17.70,17.70,17.70,99.90,892694,33,20337,-75
2020-07-07 08:07:56,17.40,17.40,17.40,99.90,893091,33,19953,-74
2020-07-07 08:08:27,17.40,17.40,17.40,99.90,896246,33,19983,-74
2020-07-07 08:08:58,17.20,17.20,17.20,99.90,898641,33,20388,-75
2020-07-07 08:09:29,17.10,17.10,17.10,99.90,895645,33,19960,-75
2020-07-07 08:10:00,17.10,17.10,17.10,99.90,892471,33,19960,-75
2020-07-07 08:10:31,17.10,17.10,17.10,99.90,892536,33,19981,-74
2020-07-07 08:11:01,17.00,17.00,17.00,99.90,886626,33,20012,-74
2020-07-07 08:11:32,17.00,17.00,17.00,99.90,889616,33,19938,-75
2020-07-07 08:12:06,16.90,16.90,16.90,99.90,892588,33,19996,-75
2020-07-07 08:12:37,16.80,16.80,16.80,99.90,895601,33,19955,-75
2020-07-07 08:13:07,16.80,16.80,16.80,99.90,888897,33,19957,-75
2020-07-07 08:13:38,16.70,16.70,16.70,99.90,889922,33,20377,-75
2020-07-07 08:14:09,16.70,16.70,16.70,99.90,889475,33,19965,-74
2020-07-07 08:14:40,16.80,16.80,16.80,99.90,892509,33,19949,-75
2020-07-07 08:15:10,16.80,16.80,16.80,99.90,895615,33,20019,-74
2020-07-07 08:15:41,17.00,17.00,17.00,99.90,889588,33,20347,-76
2020-07-07 08:16:12,17.00,17.00,17.00,99.90,892626,33,19948,-75
2020-07-07 08:16:43,17.00,17.00,17.00,99.90,886513,33,19949,-75
2020-07-07 08:17:14,17.00,17.00,17.00,99.90,889668,33,20055,-75
2020-07-07 08:17:45,17.10,17.10,17.10,99.90,892554,33,19962,-75
2020-07-07 08:18:15,17.10,17.10,17.10,99.90,889006,33,19941,-75
2020-07-07 08:18:46,17.10,17.10,17.10,99.90,895697,33,19940,-75
2020-07-07 08:19:17,17.20,17.20,17.20,99.90,895451,33,20020,-75
2020-07-07 08:19:48,17.20,17.20,17.20,99.90,895848,32,19990,-75
2020-07-07 08:20:19,17.40,17.40,17.40,99.90,898495,33,19978,-73
2020-07-07 08:20:50,17.60,17.60,17.60,99.90,895475,33,20404,-74
2020-07-07 08:21:20,17.80,17.80,17.80,99.90,892413,33,19948,-73
2020-07-07 08:21:51,17.60,17.60,17.60,99.90,892801,33,19968,-74
2020-07-07 08:22:22,17.60,17.60,17.60,99.90,895435,33,19991,-74
2020-07-07 08:22:53,17.60,17.60,17.60,99.90,892069,33,19988,-74
2020-07-07 08:23:27,17.70,17.70,17.70,99.90,891935,33,19949,-74
2020-07-07 08:23:58,17.70,17.70,17.70,99.90,892698,33,20052,-73
2020-07-07 08:24:29,17.90,17.90,17.90,99.90,890209,33,19976,-74
2020-07-07 08:25:00,17.90,17.90,17.90,99.90,895223,33,19947,-75
2020-07-07 08:25:31,18.00,18.00,18.00,99.90,892475,33,20342,-74
2020-07-07 08:26:01,18.10,18.10,18.10,99.90,892403,33,19940,-74
2020-07-07 08:26:32,18.20,18.20,18.20,99.90,892554,33,19976,-74
2020-07-07 08:27:04,18.00,18.00,18.00,99.90,889786,33,19942,-74
2020-07-07 08:27:35,17.70,17.70,17.70,99.80,889501,33,20378,-74
2020-07-07 08:28:06,17.50,17.50,17.50,99.90,889619,33,19951,-74
2020-07-07 08:28:36,17.40,17.40,17.40,99.90,892989,33,20015,-73
2020-07-07 08:29:07,17.30,17.30,17.30,99.90,898438,33,19962,-75
2020-07-07 08:29:38,17.20,17.20,17.20,99.90,898314,33,19978,-75
2020-07-07 08:30:09,17.20,17.20,17.20,99.90,891991,33,20396,-74
2020-07-07 08:30:40,17.20,17.20,17.20,99.90,889308,33,19963,-74
2020-07-07 08:31:11,17.30,17.30,17.30,99.90,889757,33,19984,-74
2020-07-07 08:31:42,17.40,17.40,17.40,99.90,892356,33,19949,-74
2020-07-07 08:32:13,17.60,17.60,17.60,99.90,892744,33,19948,-74
2020-07-07 08:32:44,17.70,17.70,17.70,99.90,889649,33,19975,-74
2020-07-07 08:33:15,17.90,17.90,17.90,99.90,885391,33,19945,-74
2020-07-07 08:33:46,18.00,18.00,18.00,99.90,889490,33,19988,-75
2020-07-07 08:34:17,18.00,18.00,18.00,99.70,892145,33,20319,-74
2020-07-07 08:34:48,18.00,18.00,18.00,99.90,892414,33,20371,-74
2020-07-07 08:35:19,18.20,18.20,18.20,99.90,892365,33,19952,-74
2020-07-07 08:35:50,18.30,18.30,18.30,99.30,889272,33,19955,-74
2020-07-07 08:36:21,18.40,18.40,18.40,99.50,889528,33,19968,-74
2020-07-07 08:36:52,18.40,18.40,18.40,98.90,892366,33,19975,-74
2020-07-07 08:37:22,18.40,18.40,18.40,98.00,892086,33,19998,-74
2020-07-07 08:37:53,18.60,18.60,18.60,98.60,891981,33,19941,-74
2020-07-07 08:38:24,18.60,18.60,18.60,97.60,892425,33,20345,-74
2020-07-07 08:38:55,18.60,18.60,18.60,98.10,892786,33,19980,-74
2020-07-07 08:39:26,18.70,18.70,18.70,97.90,898418,32,19954,-74
2020-07-07 08:39:57,18.80,18.80,18.80,97.50,901366,32,20422,-74
2020-07-07 08:40:27,18.80,18.80,18.80,97.30,898249,33,19947,-74
2020-07-07 08:40:58,18.80,18.80,18.80,96.60,892466,33,19951,-74
2020-07-07 08:41:29,18.80,18.80,18.80,96.40,889097,33,20371,-74
2020-07-07 08:42:00,18.80,18.80,18.80,96.20,889872,33,19948,-73
2020-07-07 08:42:31,18.90,18.90,18.90,96.30,892585,33,19960,-74
2020-07-07 08:43:02,18.90,18.90,18.90,96.30,894799,33,19945,-75
2020-07-07 08:43:33,18.80,18.80,18.80,96.30,892196,33,20041,-74
2020-07-07 08:44:04,18.80,18.80,18.80,96.70,887071,33,19961,-74
2020-07-07 08:44:34,18.90,18.90,18.90,97.10,889159,33,19992,-74
2020-07-07 08:45:05,18.90,18.90,18.90,96.70,892518,33,19948,-74
2020-07-07 08:45:37,19.00,19.00,19.00,96.90,892189,33,20345,-75
2020-07-07 08:46:08,19.00,19.00,19.00,97.00,889779,33,19953,-74
2020-07-07 08:46:39,19.00,19.00,19.00,96.60,892811,33,19949,-74
2020-07-07 08:47:11,19.10,19.10,19.10,96.40,892504,33,19949,-74
2020-07-07 08:47:42,19.10,19.10,19.10,97.30,892516,33,20326,-73
2020-07-07 08:48:12,19.10,19.10,19.10,96.10,895507,33,20033,-73
2020-07-07 08:48:43,19.10,19.10,19.10,97.20,898492,33,19956,-73
2020-07-07 08:49:14,19.20,19.20,19.20,95.90,898571,33,20339,-75
2020-07-07 08:49:45,19.20,19.20,19.20,95.40,895339,33,19948,-75
2020-07-07 08:50:16,19.20,19.20,19.20,95.30,889489,33,20337,-75
2020-07-07 08:50:50,19.30,19.30,19.30,95.60,889068,33,19966,-75
2020-07-07 08:51:21,19.30,19.30,19.30,95.30,890425,33,20319,-74
2020-07-07 08:51:51,19.30,19.30,19.30,95.90,895940,33,20006,-75
2020-07-07 08:52:22,19.40,19.40,19.40,95.80,892297,33,19947,-75
2020-07-07 08:52:53,19.30,19.30,19.30,95.60,891698,33,19963,-75
2020-07-07 08:53:24,19.40,19.40,19.40,95.30,892284,33,19940,-75
2020-07-07 08:53:55,19.60,19.60,19.60,94.60,895096,33,19960,-75
2020-07-07 08:54:26,19.70,19.70,19.70,94.10,888917,33,19959,-74
2020-07-07 08:54:56,19.70,19.70,19.70,93.90,889734,33,20283,-74
2020-07-07 08:55:27,19.70,19.70,19.70,94.20,892437,33,19945,-73
2020-07-07 08:55:58,19.70,19.70,19.70,94.30,895562,33,20317,-73
2020-07-07 08:56:29,19.80,19.80,19.80,95.50,892556,33,19949,-73
2020-07-07 08:57:02,19.80,19.80,19.80,95.10,892308,33,19999,-73
2020-07-07 08:57:33,19.80,19.80,19.80,95.30,888803,33,19941,-74
2020-07-07 08:58:04,19.80,19.80,19.80,95.20,885969,33,19948,-74
2020-07-07 08:58:35,19.80,19.80,19.80,94.30,886379,33,20009,-74
2020-07-07 08:59:06,19.60,19.60,19.60,94.30,890003,33,19945,-74
2020-07-07 08:59:37,19.80,19.80,19.80,94.50,889223,33,19979,-74
2020-07-07 09:00:08,19.80,19.80,19.80,94.50,895468,33,19960,-74
2020-07-07 09:00:38,19.70,19.70,19.70,93.90,892458,33,19941,-74
2020-07-07 09:01:09,19.70,19.70,19.70,94.30,892511,33,19945,-75
2020-07-07 09:01:40,19.90,19.90,19.90,94.30,890747,33,19976,-74
2020-07-07 09:02:11,19.90,19.90,19.90,93.80,892857,33,19959,-73
2020-07-07 09:02:42,19.80,19.80,19.80,94.00,892750,33,19947,-74
2020-07-07 09:03:13,19.80,19.80,19.80,93.80,889081,33,19960,-74
2020-07-07 09:03:44,19.80,19.80,19.80,93.20,892834,33,19960,-74
2020-07-07 09:04:14,19.80,19.80,19.80,93.00,892851,33,19944,-74
2020-07-07 09:04:45,19.80,19.80,19.80,92.60,893406,33,19975,-74
2020-07-07 09:05:16,19.80,19.80,19.80,92.50,893051,33,19980,-73
2020-07-07 09:05:47,20.10,20.10,20.10,92.50,893587,33,19948,-74
2020-07-07 09:06:18,20.20,20.20,20.20,93.20,895819,33,20011,-74
2020-07-07 09:06:48,20.20,20.20,20.20,92.90,896336,33,19941,-74
2020-07-07 09:07:19,20.10,20.10,20.10,93.40,897968,33,19974,-74
2020-07-07 09:07:50,20.10,20.10,20.10,92.40,898625,33,19978,-74
2020-07-07 09:08:21,20.20,20.20,20.20,92.00,901878,32,20011,-74
2020-07-07 09:08:52,20.30,20.30,20.30,92.10,898442,33,19963,-74
2020-07-07 09:09:23,20.30,20.30,20.30,92.40,898703,33,20294,-74
2020-07-07 09:09:53,20.40,20.40,20.40,92.50,895239,33,19999,-74
2020-07-07 09:10:27,20.50,20.50,20.50,92.40,895949,33,19944,-74
2020-07-07 09:10:58,20.50,20.50,20.50,93.60,898733,33,19986,-73
2020-07-07 09:11:29,20.50,20.50,20.50,93.20,899261,32,19978,-74
2020-07-07 09:12:00,20.40,20.40,20.40,92.90,901493,32,19963,-74
2020-07-07 09:12:31,20.40,20.40,20.40,93.10,895237,33,20322,-74
2020-07-07 09:13:01,20.40,20.40,20.40,93.10,888576,33,19946,-74
2020-07-07 09:13:32,20.30,20.30,20.30,93.50,886096,33,19950,-74
2020-07-07 09:14:03,20.30,20.30,20.30,94.00,886414,33,20010,-74
2020-07-07 09:14:34,20.20,20.20,20.20,92.90,886867,33,19972,-76
2020-07-07 09:15:06,20.10,20.10,20.10,92.90,889327,33,19945,-73
2020-07-07 09:15:39,19.90,19.90,19.90,93.30,895447,33,19944,-74
2020-07-07 09:16:10,19.70,19.70,19.70,93.70,896018,33,20015,-73
2020-07-07 09:16:41,19.70,19.70,19.70,93.30,898607,33,20354,-73
2020-07-07 09:17:12,19.70,19.70,19.70,93.30,898599,33,20337,-73
2020-07-07 09:17:43,19.70,19.70,19.70,93.20,898592,33,19948,-74
2020-07-07 09:18:14,19.80,19.80,19.80,92.80,898754,33,19971,-73
2020-07-07 09:18:45,19.90,19.90,19.90,92.70,898422,33,19936,-74
2020-07-07 09:19:16,20.00,20.00,20.00,92.40,895092,33,19952,-75
2020-07-07 09:19:47,20.10,20.10,20.10,92.10,892338,33,19960,-74
2020-07-07 09:20:17,20.10,20.10,20.10,92.10,892071,33,19956,-74
2020-07-07 09:20:48,20.00,20.00,20.00,92.30,889581,33,19956,-74
2020-07-07 09:21:19,20.10,20.10,20.10,92.50,892904,33,20356,-74
2020-07-07 09:21:50,20.10,20.10,20.10,92.90,895462,33,19960,-73
2020-07-07 09:22:21,20.00,20.00,20.00,93.10,895784,33,20401,-74
2020-07-07 09:22:52,20.00,20.00,20.00,93.00,898192,33,20009,-74
2020-07-07 09:23:22,20.10,20.10,20.10,93.30,900398,33,19947,-74
2020-07-07 09:23:53,20.10,20.10,20.10,93.40,901149,33,19948,-74
2020-07-07 09:24:25,20.20,20.20,20.20,93.30,898658,33,19959,-74
2020-07-07 09:24:55,20.10,20.10,20.10,93.70,901556,33,19963,-74
2020-07-07 09:25:26,20.20,20.20,20.20,93.60,901398,33,19999,-74
2020-07-07 09:25:57,20.40,20.40,20.40,93.40,899091,33,19948,-74
2020-07-07 09:26:28,20.50,20.50,20.50,93.80,898752,33,19952,-75
2020-07-07 09:26:59,20.50,20.50,20.50,93.70,898709,33,20287,-74
2020-07-07 09:27:30,20.40,20.40,20.40,93.20,898755,33,19936,-74
2020-07-07 09:28:01,20.20,20.20,20.20,92.70,901804,33,19936,-74
2020-07-07 09:28:32,20.20,20.20,20.20,92.70,898150,33,19991,-74
2020-07-07 09:29:03,20.20,20.20,20.20,93.20,894792,33,20005,-74
2020-07-07 09:29:34,20.20,20.20,20.20,93.10,895364,33,20310,-74
2020-07-07 09:30:05,20.10,20.10,20.10,93.40,892457,33,19995,-74
2020-07-07 09:30:36,20.00,20.00,20.00,92.90,892420,33,19941,-74
2020-07-07 09:31:06,20.00,20.00,20.00,93.00,895702,33,19960,-73
2020-07-07 09:31:38,19.70,19.70,19.70,92.90,895352,33,19956,-75
2020-07-07 09:32:09,19.60,19.60,19.60,92.90,889598,33,20291,-73
2020-07-07 09:32:40,19.50,19.50,19.50,92.70,892476,33,20074,-74
2020-07-07 09:33:10,19.50,19.50,19.50,93.10,888718,33,19941,-74
2020-07-07 09:33:41,19.50,19.50,19.50,93.50,892501,33,19941,-74
2020-07-07 09:34:12,19.30,19.30,19.30,93.30,895489,33,19941,-76
2020-07-07 09:34:43,19.30,19.30,19.30,94.00,898474,33,19971,-75
2020-07-07 09:35:14,19.30,19.30,19.30,94.10,898488,33,19948,-74
2020-07-07 09:35:44,19.20,19.20,19.20,93.70,895312,33,19959,-74
2020-07-07 09:36:15,19.30,19.30,19.30,93.30,892610,33,19995,-74
2020-07-07 09:36:46,19.20,19.20,19.20,93.10,889109,33,19945,-74
2020-07-07 09:37:17,19.20,19.20,19.20,93.30,889458,33,19940,-74
2020-07-07 09:37:48,19.20,19.20,19.20,93.20,889332,33,19955,-74
2020-07-07 09:38:19,19.20,19.20,19.20,93.50,892278,33,20011,-74
2020-07-07 09:38:50,19.20,19.20,19.20,93.70,895490,33,19992,-74
2020-07-07 09:39:21,19.30,19.30,19.30,93.10,892627,33,19955,-74
2020-07-07 09:39:52,19.20,19.20,19.20,93.10,895139,33,19953,-74
2020-07-07 09:40:23,19.10,19.10,19.10,92.60,891970,33,20284,-74
2020-07-07 09:40:54,19.10,19.10,19.10,92.90,892660,33,19952,-74
2020-07-07 09:41:24,19.10,19.10,19.10,92.60,892303,33,19991,-74
2020-07-07 09:41:55,19.00,19.00,19.00,92.80,889799,33,20293,-74
2020-07-07 09:42:26,19.00,19.00,19.00,92.80,892489,33,19967,-74
2020-07-07 09:42:57,18.90,18.90,18.90,92.20,894786,33,19956,-73
2020-07-07 09:43:28,18.90,18.90,18.90,92.20,895293,33,19977,-74
2020-07-07 09:43:59,19.10,19.10,19.10,93.30,898353,33,19948,-74
2020-07-07 09:44:29,19.20,19.20,19.20,93.00,895309,33,19954,-74
2020-07-07 09:45:00,19.40,19.40,19.40,92.80,889887,33,19954,-75
2020-07-07 09:45:34,19.50,19.50,19.50,93.20,892474,33,19968,-75
2020-07-07 09:46:05,19.70,19.70,19.70,93.00,890194,33,19957,-76
2020-07-07 09:46:36,19.80,19.80,19.80,92.60,893199,33,19933,-75
2020-07-07 09:47:07,19.80,19.80,19.80,92.00,898509,33,19944,-75
2020-07-07 09:47:38,19.90,19.90,19.90,91.90,899123,33,19955,-75
2020-07-07 09:48:09,19.90,19.90,19.90,92.00,895316,33,19999,-75
2020-07-07 09:48:42,19.90,19.90,19.90,92.30,895680,33,19944,-75
2020-07-07 09:49:14,19.90,19.90,19.90,92.10,895321,33,19944,-74
2020-07-07 09:49:44,19.90,19.90,19.90,91.20,895126,33,19951,-74
2020-07-07 09:50:16,19.90,19.90,19.90,90.90,895316,33,20294,-74
2020-07-07 09:50:49,20.10,20.10,20.10,90.90,895053,33,19948,-75
2020-07-07 09:51:21,20.20,20.20,20.20,91.20,895712,33,19936,-76
2020-07-07 09:51:52,20.40,20.40,20.40,91.10,895856,33,20350,-75
2020-07-07 09:52:23,20.60,20.60,20.60,91.00,894887,33,19947,-75
2020-07-07 09:52:54,20.80,20.80,20.80,90.30,894614,33,19995,-74
2020-07-07 09:53:25,20.80,20.80,20.80,90.40,888779,33,19946,-74
2020-07-07 09:53:55,20.90,20.90,20.90,90.70,889444,33,19937,-75
2020-07-07 09:54:26,21.10,21.10,21.10,91.10,886479,33,19949,-75
2020-07-07 09:54:57,21.30,21.30,21.30,91.00,886694,33,19945,-74
2020-07-07 09:55:30,21.40,21.40,21.40,90.40,892417,33,20043,-74
2020-07-07 09:56:01,21.30,21.30,21.30,90.90,892561,33,20003,-74
2020-07-07 09:56:32,21.30,21.30,21.30,89.80,892194,33,19960,-75
2020-07-07 09:57:03,21.40,21.40,21.40,89.70,894903,33,19959,-74
2020-07-07 09:57:34,21.50,21.50,21.50,89.60,895206,33,19976,-74
2020-07-07 09:58:05,21.50,21.50,21.50,86.50,895623,33,19948,-74
2020-07-07 09:58:36,21.50,21.50,21.50,86.50,898228,33,19999,-73
2020-07-07 09:59:07,21.50,21.50,21.50,86.80,895716,33,19940,-74
2020-07-07 09:59:38,21.40,21.40,21.40,87.30,892173,33,20310,-75
2020-07-07 10:00:15,21.30,21.30,21.30,87.80,889591,33,20373,-74
2020-07-07 10:00:46,21.30,21.30,21.30,86.70,889454,33,20340,-74
2020-07-07 10:01:20,21.10,21.10,21.10,85.80,890209,33,19965,-73
2020-07-07 10:01:50,21.20,21.20,21.20,86.60,894627,33,20047,-74
2020-07-07 10:02:21,21.10,21.10,21.10,86.70,898948,32,20461,-74
2020-07-07 10:02:52,21.00,21.00,21.00,86.10,898042,33,19956,-76
2020-07-07 10:03:23,21.00,21.00,21.00,84.30,898739,33,19940,-74
2020-07-07 10:03:54,21.00,21.00,21.00,85.40,895489,33,19952,-74
2020-07-07 10:04:25,20.90,20.90,20.90,83.90,896333,33,19956,-74
2020-07-07 10:04:56,20.90,20.90,20.90,84.80,897939,33,19944,-74
2020-07-07 10:05:27,20.90,20.90,20.90,84.00,897875,33,19970,-74
2020-07-07 10:05:58,20.90,20.90,20.90,84.50,898608,33,19940,-74
2020-07-07 10:06:29,20.80,20.80,20.80,85.30,898000,33,19952,-74
2020-07-07 10:07:00,20.70,20.70,20.70,86.30,898179,33,19958,-75
2020-07-07 10:07:31,20.60,20.60,20.60,87.00,894997,33,19957,-75
2020-07-07 10:08:01,20.60,20.60,20.60,87.70,895193,33,19975,-74
2020-07-07 10:08:32,20.70,20.70,20.70,86.90,897899,33,19955,-75
2020-07-07 10:09:04,20.80,20.80,20.80,86.10,892107,33,19945,-74
2020-07-07 10:09:35,21.00,21.00,21.00,85.40,890640,33,19976,-75
2020-07-07 10:10:08,21.10,21.10,21.10,86.30,888986,33,20332,-75
2020-07-07 10:10:39,21.20,21.20,21.20,85.30,890238,33,19948,-74
2020-07-07 10:11:11,21.20,21.20,21.20,84.80,895803,33,20368,-74
2020-07-07 10:11:42,21.20,21.20,21.20,85.40,895227,33,19964,-75
2020-07-07 10:12:21,21.20,21.20,21.20,85.50,892190,33,19960,-75
2020-07-07 10:12:52,21.30,21.30,21.30,85.50,891397,33,19952,-74
2020-07-07 10:13:23,21.20,21.20,21.20,85.00,893044,33,19952,-75
2020-07-07 10:13:54,21.40,21.40,21.40,86.30,896471,33,19952,-75
2020-07-07 10:14:25,21.50,21.50,21.50,86.40,896372,33,20004,-75
2020-07-07 10:14:55,21.70,21.70,21.70,85.70,898435,33,20274,-76
2020-07-07 10:15:27,21.80,21.80,21.80,85.50,895323,33,20309,-75
2020-07-07 10:15:58,21.90,21.90,21.90,85.60,895300,33,20359,-75
2020-07-07 10:16:28,21.90,21.90,21.90,83.80,895214,33,19948,-75
2020-07-07 10:16:59,21.70,21.70,21.70,84.30,895232,33,19940,-73
2020-07-07 10:17:30,21.80,21.80,21.80,84.70,895345,33,19952,-74
2020-07-07 10:18:01,21.70,21.70,21.70,83.90,898359,33,19944,-73
2020-07-07 10:18:32,21.60,21.60,21.60,84.10,895265,33,20026,-74
2020-07-07 10:19:03,21.60,21.60,21.60,83.80,892586,33,19948,-75
2020-07-07 10:19:34,21.60,21.60,21.60,83.40,892158,33,20052,-74
2020-07-07 10:20:07,21.40,21.40,21.40,83.10,892733,33,19956,-74
2020-07-07 10:20:38,21.50,21.50,21.50,83.20,895755,33,19960,-74
2020-07-07 10:21:09,21.50,21.50,21.50,82.70,894660,33,19965,-74
2020-07-07 10:21:40,21.50,21.50,21.50,83.40,895303,33,19968,-74
2020-07-07 10:22:13,21.50,21.50,21.50,83.20,894765,33,20015,-74
2020-07-07 10:22:49,21.50,21.50,21.50,84.50,892623,33,19945,-75
2020-07-07 10:23:20,21.50,21.50,21.50,83.10,896223,33,19997,-75
2020-07-07 10:23:51,21.50,21.50,21.50,82.50,895246,33,19979,-73
2020-07-07 10:24:22,21.40,21.40,21.40,83.70,895409,33,20416,-75
2020-07-07 10:24:53,21.20,21.20,21.20,83.00,892697,33,19941,-75
2020-07-07 10:25:24,21.20,21.20,21.20,83.20,892160,33,19960,-73
2020-07-07 10:25:55,21.10,21.10,21.10,82.00,892066,33,20357,-73
2020-07-07 10:26:26,20.90,20.90,20.90,82.10,892152,33,19932,-74
2020-07-07 10:26:57,20.90,20.90,20.90,83.10,889232,33,19957,-74
2020-07-07 10:27:27,20.90,20.90,20.90,80.60,889217,33,19941,-73
2020-07-07 10:28:00,20.90,20.90,20.90,81.40,892210,33,20003,-74
2020-07-07 10:28:31,21.10,21.10,21.10,82.60,892637,33,19963,-73
2020-07-07 10:29:02,21.20,21.20,21.20,80.90,894916,33,19972,-74
2020-07-07 10:29:33,21.10,21.10,21.10,80.70,894633,33,20042,-74
2020-07-07 10:30:10,21.10,21.10,21.10,79.30,894731,33,19996,-74
2020-07-07 10:30:42,21.20,21.20,21.20,80.00,888790,33,19947,-74
2020-07-07 10:31:14,21.30,21.30,21.30,79.80,889362,33,20303,-73
2020-07-07 10:31:45,21.40,21.40,21.40,79.50,889000,33,19940,-74
2020-07-07 10:32:16,21.50,21.50,21.50,79.00,886132,33,19944,-74
2020-07-07 10:32:47,21.50,21.50,21.50,79.30,888414,33,19956,-74
2020-07-07 10:33:18,21.50,21.50,21.50,80.20,889361,33,19949,-74
2020-07-07 10:33:49,21.40,21.40,21.40,79.40,892219,33,19996,-73
2020-07-07 10:34:20,21.50,21.50,21.50,80.30,892591,33,19978,-73
2020-07-07 10:34:50,21.60,21.60,21.60,80.50,895340,33,19960,-73
2020-07-07 10:35:22,21.70,21.70,21.70,78.90,895204,33,20077,-73
2020-07-07 10:35:52,21.70,21.70,21.70,77.50,895157,33,19963,-74
2020-07-07 10:36:23,21.60,21.60,21.60,76.40,891913,33,20334,-73
2020-07-07 10:36:54,21.70,21.70,21.70,77.00,892183,33,20007,-73
2020-07-07 10:37:25,21.80,21.80,21.80,78.10,889007,33,19937,-73
2020-07-07 10:37:59,21.90,21.90,21.90,77.10,889045,33,19985,-73
2020-07-07 10:38:30,21.90,21.90,21.90,76.50,886362,33,20065,-73
2020-07-07 10:39:00,22.10,22.10,22.10,77.20,890086,33,19965,-74
2020-07-07 10:39:31,21.80,21.80,21.80,76.40,895753,33,19944,-74
2020-07-07 10:40:02,22.00,22.00,22.00,78.00,897701,33,19952,-75
2020-07-07 10:40:33,22.10,22.10,22.10,77.70,895117,33,19983,-75
2020-07-07 10:41:04,22.00,22.00,22.00,76.20,895261,33,19952,-75
2020-07-07 10:41:35,21.80,21.80,21.80,76.90,892356,33,20350,-75
2020-07-07 10:42:06,21.80,21.80,21.80,77.50,888987,33,19971,-75
2020-07-07 10:42:37,21.70,21.70,21.70,77.50,889154,33,20275,-75
2020-07-07 10:43:07,21.80,21.80,21.80,78.10,888595,33,19964,-76
2020-07-07 10:43:38,21.80,21.80,21.80,77.70,895342,33,20336,-75
2020-07-07 10:44:09,21.80,21.80,21.80,77.40,898069,33,19971,-75
2020-07-07 10:44:40,22.00,22.00,22.00,77.40,898312,33,19980,-76
2020-07-07 10:45:10,22.00,22.00,22.00,79.30,895125,33,20301,-75
2020-07-07 10:45:41,22.10,22.10,22.10,78.90,895379,33,19963,-73
2020-07-07 10:46:12,22.20,22.20,22.20,78.00,894996,33,19948,-73
2020-07-07 10:46:43,22.30,22.30,22.30,78.80,894943,33,19944,-73
2020-07-07 10:47:14,22.40,22.40,22.40,79.80,892269,33,19985,-73
2020-07-07 10:47:45,22.50,22.50,22.50,79.90,889387,33,19953,-73
2020-07-07 10:48:16,22.60,22.60,22.60,79.90,892270,33,20371,-74
2020-07-07 10:48:46,22.80,22.80,22.80,81.40,892065,33,19963,-73
2020-07-07 10:49:17,22.60,22.60,22.60,78.20,889434,33,19941,-73
2020-07-07 10:49:48,22.50,22.50,22.50,76.20,891954,33,19957,-73
2020-07-07 10:50:20,22.30,22.30,22.30,76.00,889185,33,19982,-72
2020-07-07 10:50:50,22.30,22.30,22.30,76.50,889632,33,19975,-73
2020-07-07 10:51:21,22.30,22.30,22.30,77.00,895145,33,19972,-73
2020-07-07 10:51:52,22.20,22.20,22.20,77.90,892061,33,19975,-74
2020-07-07 10:52:23,22.10,22.10,22.10,76.70,891918,33,19944,-73
2020-07-07 10:52:54,22.10,22.10,22.10,76.80,894469,33,19951,-74
2020-07-07 10:53:25,22.00,22.00,22.00,76.10,895370,33,19987,-73
2020-07-07 10:53:56,21.80,21.80,21.80,76.10,895333,33,19944,-73
2020-07-07 10:54:27,21.80,21.80,21.80,77.60,898181,33,19956,-74
2020-07-07 10:54:57,21.70,21.70,21.70,76.50,894862,33,20028,-73
2020-07-07 10:55:32,21.70,21.70,21.70,76.60,892136,33,19955,-73
2020-07-07 10:56:03,21.80,21.80,21.80,76.90,892457,33,19952,-73
2020-07-07 10:56:34,21.80,21.80,21.80,77.00,892486,33,19956,-73
2020-07-07 10:57:05,21.80,21.80,21.80,76.30,895892,33,19949,-73
2020-07-07 10:57:36,21.80,21.80,21.80,75.90,895388,33,20441,-73
2020-07-07 10:58:14,21.60,21.60,21.60,75.50,892392,33,19955,-73
2020-07-07 10:58:45,21.60,21.60,21.60,76.10,892481,33,19949,-74
2020-07-07 10:59:16,21.70,21.70,21.70,75.80,890462,33,19945,-74
2020-07-07 10:59:47,21.70,21.70,21.70,75.90,893557,33,20345,-73
2020-07-07 11:00:23,21.60,21.60,21.60,74.50,892885,33,19952,-73
2020-07-07 11:00:55,21.60,21.60,21.60,74.10,892041,33,19933,-73
2020-07-07 11:01:26,21.60,21.60,21.60,75.00,889250,33,19982,-73
2020-07-07 11:01:57,21.70,21.70,21.70,75.30,889531,33,19945,-73
2020-07-07 11:02:27,21.60,21.60,21.60,73.30,887553,33,20008,-73
2020-07-07 11:02:58,21.50,21.50,21.50,73.90,889743,33,20251,-74
2020-07-07 11:03:31,21.50,21.50,21.50,74.40,900756,33,19956,-75
2020-07-07 11:04:02,21.50,21.50,21.50,74.90,901264,33,19939,-73
2020-07-07 11:04:33,21.50,21.50,21.50,74.50,903948,33,19978,-73
2020-07-07 11:05:04,21.50,21.50,21.50,74.80,898129,33,20042,-73
2020-07-07 11:05:35,21.50,21.50,21.50,73.40,898127,33,20035,-73
2020-07-07 11:06:06,21.60,21.60,21.60,73.80,898127,33,19970,-74
2020-07-07 11:06:37,21.60,21.60,21.60,73.60,898195,33,20113,-73
2020-07-07 11:07:09,21.50,21.50,21.50,73.60,898687,33,19939,-74
2020-07-07 11:07:39,21.50,21.50,21.50,74.50,895071,33,19948,-74
2020-07-07 11:08:13,21.60,21.60,21.60,73.10,892080,33,19952,-74
2020-07-07 11:08:44,21.50,21.50,21.50,73.60,892041,33,20006,-74
2020-07-07 11:09:15,21.50,21.50,21.50,73.60,892565,33,20006,-73
2020-07-07 11:09:46,21.50,21.50,21.50,73.80,895362,33,19960,-74
2020-07-07 11:10:16,21.50,21.50,21.50,74.00,894914,33,20311,-74
2020-07-07 11:10:47,21.60,21.60,21.60,73.10,895072,33,19964,-74
2020-07-07 11:11:18,21.70,21.70,21.70,72.70,891914,33,19980,-74
2020-07-07 11:11:49,21.60,21.60,21.60,73.00,895205,33,19952,-74
2020-07-07 11:12:20,21.60,21.60,21.60,73.70,895391,33,20357,-74
2020-07-07 11:12:50,21.50,21.50,21.50,72.70,894372,33,20321,-74
2020-07-07 11:13:21,21.50,21.50,21.50,73.40,897969,33,19948,-74
2020-07-07 11:13:52,21.40,21.40,21.40,74.20,895064,33,20047,-73
2020-07-07 11:14:23,21.40,21.40,21.40,75.10,895344,33,19949,-74
2020-07-07 11:14:54,21.30,21.30,21.30,75.50,897683,33,19970,-74
2020-07-07 11:15:25,21.10,21.10,21.10,75.80,895318,33,19992,-74
2020-07-07 11:16:16,21.10,21.10,21.10,76.10,894817,33,19955,-74
2020-07-07 11:17:16,21.00,21.00,21.00,76.50,894862,33,20341,-74
2020-07-07 11:17:47,20.90,20.90,20.90,76.00,897093,33,19956,-74
2020-07-07 11:18:18,21.00,21.00,21.00,76.90,898005,33,20462,-74
2020-07-07 11:18:48,20.80,20.80,20.80,77.40,894598,33,19940,-74
2020-07-07 11:19:22,20.90,20.90,20.90,76.80,889269,33,19952,-74
2020-07-07 11:19:52,20.90,20.90,20.90,77.30,888825,33,20002,-74
2020-07-07 11:20:24,20.80,20.80,20.80,77.10,889408,33,19991,-74
2020-07-07 11:20:56,20.60,20.60,20.60,79.00,892716,33,19960,-73
2020-07-07 11:21:27,20.60,20.60,20.60,80.00,895654,33,19990,-73
2020-07-07 11:21:57,20.50,20.50,20.50,80.20,898399,33,19984,-73
2020-07-07 11:22:28,20.40,20.40,20.40,80.80,895004,33,19982,-73
2020-07-07 11:22:59,20.40,20.40,20.40,81.50,894502,33,20336,-73
2020-07-07 11:23:32,20.30,20.30,20.30,80.60,891833,33,19944,-73
2020-07-07 11:24:03,20.20,20.20,20.20,81.20,892349,33,19945,-73
2020-07-07 11:24:34,20.20,20.20,20.20,81.30,892468,33,19955,-73
2020-07-07 11:25:05,20.10,20.10,20.10,81.60,892475,33,20298,-74
2020-07-07 11:25:36,20.10,20.10,20.10,82.00,891937,33,20334,-73
2020-07-07 11:26:07,20.10,20.10,20.10,81.80,891944,33,19944,-74
2020-07-07 11:26:38,20.20,20.20,20.20,81.00,895327,33,19944,-73
2020-07-07 11:27:08,20.10,20.10,20.10,80.10,895476,33,20298,-73
2020-07-07 11:27:39,20.10,20.10,20.10,79.70,898174,33,19991,-73
2020-07-07 11:28:10,20.00,20.00,20.00,80.00,891859,33,19951,-73
2020-07-07 11:28:41,20.00,20.00,20.00,80.70,892042,33,19956,-73
2020-07-07 11:29:12,20.10,20.10,20.10,80.20,888811,33,19984,-74
2020-07-07 11:29:42,20.10,20.10,20.10,80.50,889261,33,19949,-74
2020-07-07 11:30:15,20.20,20.20,20.20,80.50,895038,33,20004,-73
2020-07-07 11:30:45,20.10,20.10,20.10,80.50,895417,33,19945,-73
2020-07-07 11:31:17,20.10,20.10,20.10,81.20,895103,33,20314,-73
2020-07-07 11:31:48,20.10,20.10,20.10,82.20,892530,33,19941,-74
2020-07-07 11:32:19,20.10,20.10,20.10,82.30,891743,33,19953,-74
2020-07-07 11:32:50,20.20,20.20,20.20,81.20,891644,33,19949,-74
2020-07-07 11:33:21,20.10,20.10,20.10,80.50,895229,33,20026,-73
2020-07-07 11:33:52,20.00,20.00,20.00,80.70,895157,33,20333,-73
2020-07-07 11:34:23,19.90,19.90,19.90,81.70,892001,33,19948,-73
2020-07-07 11:34:53,19.90,19.90,19.90,80.00,888890,33,19988,-73
2020-07-07 11:35:24,19.90,19.90,19.90,80.70,889143,33,19952,-73
2020-07-07 11:35:55,19.90,19.90,19.90,81.10,892182,33,19975,-73
2020-07-07 11:36:26,20.00,20.00,20.00,81.90,895037,33,19964,-73
2020-07-07 11:36:57,20.10,20.10,20.10,82.60,892312,33,20021,-73
2020-07-07 11:37:28,20.10,20.10,20.10,82.30,888564,33,19953,-74
2020-07-07 11:37:59,20.10,20.10,20.10,81.80,889159,33,19976,-73
2020-07-07 11:38:30,20.20,20.20,20.20,82.00,892120,33,19992,-73
2020-07-07 11:39:01,20.20,20.20,20.20,80.90,895291,33,19952,-74
2020-07-07 11:39:32,20.20,20.20,20.20,80.10,897959,33,20378,-74
2020-07-07 11:40:06,20.20,20.20,20.20,80.60,898163,33,19944,-74
2020-07-07 11:40:37,20.20,20.20,20.20,80.10,898089,33,19970,-74
2020-07-07 11:41:08,20.20,20.20,20.20,79.80,895219,33,19946,-74
2020-07-07 11:41:40,20.00,20.00,20.00,79.80,897831,33,19952,-74
2020-07-07 11:42:11,20.10,20.10,20.10,80.50,895072,33,20034,-74
2020-07-07 11:42:42,20.20,20.20,20.20,80.10,894898,33,19956,-73
2020-07-07 11:43:13,20.20,20.20,20.20,80.30,894297,33,20361,-74
2020-07-07 11:43:44,20.20,20.20,20.20,81.10,892073,33,19961,-74
2020-07-07 11:44:15,20.20,20.20,20.20,81.40,892357,33,20007,-74
2020-07-07 11:44:46,20.20,20.20,20.20,79.80,895140,33,19952,-73
2020-07-07 11:45:18,20.30,20.30,20.30,80.40,895156,33,19944,-74
2020-07-07 11:45:49,20.50,20.50,20.50,79.10,897940,33,20022,-74
2020-07-07 11:46:20,20.60,20.60,20.60,78.30,894929,33,19940,-73
2020-07-07 11:46:50,20.80,20.80,20.80,77.80,895312,33,19979,-74
2020-07-07 11:47:22,20.80,20.80,20.80,77.10,898164,33,19960,-74
2020-07-07 11:47:53,21.00,21.00,21.00,77.10,897959,33,19940,-74
2020-07-07 11:48:23,21.00,21.00,21.00,77.00,898127,33,19986,-74
2020-07-07 11:48:54,21.10,21.10,21.10,76.60,895040,33,19955,-74
2020-07-07 11:49:25,21.10,21.10,21.10,77.00,894835,33,19998,-74
2020-07-07 11:49:56,21.00,21.00,21.00,76.80,895185,33,19983,-74
2020-07-07 11:50:26,21.10,21.10,21.10,77.30,898213,33,19998,-74
2020-07-07 11:50:57,21.10,21.10,21.10,77.80,895061,33,20020,-74
2020-07-07 11:51:28,21.10,21.10,21.10,78.90,895207,33,19948,-74
2020-07-07 11:52:02,21.00,21.00,21.00,78.80,892463,33,20228,-74
2020-07-07 11:52:33,20.90,20.90,20.90,77.90,889996,33,19963,-74
2020-07-07 11:53:04,21.10,21.10,21.10,77.50,892075,33,19995,-75
2020-07-07 11:53:35,21.10,21.10,21.10,78.70,889162,33,19949,-74
2020-07-07 11:54:06,21.10,21.10,21.10,78.40,889889,33,19961,-75
2020-07-07 11:54:37,21.40,21.40,21.40,78.80,889685,33,20394,-74
2020-07-07 11:55:08,21.60,21.60,21.60,78.60,889739,33,19964,-75
2020-07-07 11:55:40,21.70,21.70,21.70,78.00,889817,33,20066,-75
2020-07-07 11:56:10,21.90,21.90,21.90,77.50,895864,33,19950,-73
2020-07-07 11:56:42,22.10,22.10,22.10,74.40,895422,33,19987,-73
2020-07-07 11:57:13,22.20,22.20,22.20,73.70,895777,33,19951,-74
2020-07-07 11:57:44,22.30,22.30,22.30,73.50,892595,33,19993,-74
2020-07-07 11:58:15,22.50,22.50,22.50,74.30,889460,33,19949,-74
2020-07-07 11:58:46,22.50,22.50,22.50,73.00,890422,33,19959,-76
2020-07-07 11:59:17,22.60,22.60,22.60,72.30,890624,33,20045,-75
2020-07-07 11:59:48,22.60,22.60,22.60,72.70,890452,33,19964,-75
2020-07-07 12:00:20,22.60,22.60,22.60,71.80,896557,32,20035,-75
2020-07-07 12:00:51,22.60,22.60,22.60,71.50,901911,32,19950,-75
2020-07-07 12:01:22,22.70,22.70,22.70,71.60,899528,32,19959,-75
2020-07-07 12:01:53,22.60,22.60,22.60,72.20,899148,33,19968,-75
2020-07-07 12:02:24,22.50,22.50,22.50,72.00,898738,33,19947,-75
2020-07-07 12:02:55,22.30,22.30,22.30,72.00,851813,33,1552182,-74
2020-07-07 12:03:26,22.20,22.20,22.20,72.50,898961,33,20385,-76
2020-07-07 12:03:57,22.00,22.00,22.00,73.30,895974,33,19982,-75
2020-07-07 12:04:28,21.80,21.80,21.80,73.90,899251,33,20370,-74
2020-07-07 12:04:59,21.90,21.90,21.90,73.60,895858,33,19944,-74
2020-07-07 12:05:30,21.80,21.80,21.80,73.10,892970,33,19956,-74
2020-07-07 12:06:01,21.60,21.60,21.60,74.70,892503,33,19963,-74
2020-07-07 12:06:32,21.40,21.40,21.40,73.20,890170,33,19975,-73
2020-07-07 12:07:03,21.30,21.30,21.30,73.50,892906,33,20373,-74
2020-07-07 12:07:34,21.40,21.40,21.40,73.40,896019,33,19952,-75
2020-07-07 12:08:05,21.40,21.40,21.40,73.40,895731,33,19944,-74
2020-07-07 12:08:35,21.20,21.20,21.20,73.60,895545,33,19963,-75
2020-07-07 12:09:09,21.00,21.00,21.00,74.20,895866,33,20031,-74
2020-07-07 12:09:40,21.10,21.10,21.10,74.70,892688,33,19960,-77
2020-07-07 12:10:11,21.00,21.00,21.00,75.10,889567,33,20389,-75
2020-07-07 12:10:42,21.00,21.00,21.00,75.40,886727,33,19961,-75
2020-07-07 12:11:13,21.10,21.10,21.10,75.50,886990,33,20021,-75
2020-07-07 12:11:45,21.10,21.10,21.10,75.40,893357,33,19949,-75
2020-07-07 12:12:16,21.10,21.10,21.10,76.20,896193,33,19968,-74
2020-07-07 12:12:47,21.10,21.10,21.10,76.60,898514,33,19962,-75
2020-07-07 12:13:18,21.20,21.20,21.20,78.30,895492,33,19941,-74
2020-07-07 12:13:49,21.20,21.20,21.20,79.60,895627,33,19960,-73
2020-07-07 12:14:20,21.30,21.30,21.30,78.40,892637,33,20008,-74
2020-07-07 12:14:51,21.50,21.50,21.50,79.40,889681,33,19960,-75
2020-07-07 12:15:22,21.40,21.40,21.40,77.80,893052,33,19961,-73
2020-07-07 12:15:53,21.50,21.50,21.50,79.40,892952,33,20290,-75
2020-07-07 12:16:23,21.60,21.60,21.60,78.40,896007,33,19967,-74
2020-07-07 12:16:54,21.60,21.60,21.60,79.30,899057,33,20027,-74
2020-07-07 12:17:26,21.60,21.60,21.60,77.80,896063,33,19952,-74
2020-07-07 12:17:57,21.60,21.60,21.60,76.00,898550,33,20263,-74
2020-07-07 12:18:27,21.50,21.50,21.50,76.40,889829,33,19963,-75
2020-07-07 12:18:58,21.50,21.50,21.50,77.30,890229,33,20020,-75
2020-07-07 12:19:29,21.50,21.50,21.50,76.80,889661,33,20188,-74
2020-07-07 12:20:00,21.50,21.50,21.50,76.10,890581,33,19949,-74
2020-07-07 12:20:31,21.50,21.50,21.50,76.40,899030,33,20300,-74
2020-07-07 12:21:01,21.50,21.50,21.50,77.00,896015,33,19948,-75
2020-07-07 12:21:32,21.40,21.40,21.40,78.00,892822,33,20023,-75
2020-07-07 12:22:04,21.50,21.50,21.50,78.40,890048,33,19980,-74
2020-07-07 12:22:35,21.50,21.50,21.50,78.70,893218,33,19952,-74
2020-07-07 12:23:06,21.60,21.60,21.60,78.60,892735,33,20427,-74
2020-07-07 12:23:37,21.50,21.50,21.50,80.00,893190,33,20332,-76
2020-07-07 12:24:08,21.50,21.50,21.50,78.40,892908,33,19952,-74
2020-07-07 12:24:38,21.60,21.60,21.60,78.50,892852,33,19936,-75
2020-07-07 12:25:12,21.60,21.60,21.60,78.50,898192,33,19979,-74
2020-07-07 12:25:45,21.40,21.40,21.40,78.10,895674,33,19979,-75
2020-07-07 12:26:20,21.30,21.30,21.30,77.50,894825,33,19957,-74
2020-07-07 12:26:52,21.20,21.20,21.20,77.60,895290,33,19937,-74
2020-07-07 12:27:23,20.90,20.90,20.90,78.70,896064,33,19950,-74
2020-07-07 12:27:54,20.90,20.90,20.90,78.00,895616,33,19953,-74
2020-07-07 12:28:30,21.00,21.00,21.00,78.30,895236,33,19941,-75
2020-07-07 12:30:19,20.90,20.90,20.90,80.00,902770,32,20058,-74
2020-07-07 12:30:50,21.00,21.00,21.00,78.10,904023,32,19991,-74
2020-07-07 12:31:21,21.20,21.20,21.20,79.10,903470,32,20412,-74
2020-07-07 12:31:55,21.10,21.10,21.10,78.50,897948,33,19948,-75
2020-07-07 12:32:27,21.20,21.20,21.20,80.00,891200,33,20021,-75
2020-07-07 12:33:18,21.20,21.20,21.20,80.20,890411,33,20353,-75
2020-07-07 12:33:52,20.90,20.90,20.90,77.70,889945,33,19979,-75
2020-07-07 12:34:23,20.70,20.70,20.70,79.00,894998,33,19996,-74
2020-07-07 12:34:54,20.70,20.70,20.70,79.00,894988,33,19952,-74
2020-07-07 12:35:25,20.90,20.90,20.90,80.20,895705,33,20346,-74
2020-07-07 12:35:55,21.10,21.10,21.10,79.40,892907,33,20310,-74
2020-07-07 12:36:30,21.20,21.20,21.20,78.80,892655,33,20077,-74
2020-07-07 12:37:01,21.30,21.30,21.30,77.00,895128,33,19969,-74
2020-07-07 12:37:31,21.50,21.50,21.50,78.00,892449,33,19956,-74
2020-07-07 12:38:02,21.50,21.50,21.50,77.40,890125,33,19941,-74
2020-07-07 12:38:33,21.50,21.50,21.50,78.80,889402,33,20410,-74
2020-07-07 12:39:05,21.60,21.60,21.60,78.20,889983,33,19945,-74
2020-07-07 12:39:35,21.60,21.60,21.60,77.50,892499,33,20396,-73
2020-07-07 12:40:06,21.80,21.80,21.80,77.10,895719,33,19982,-73
2020-07-07 12:40:37,21.90,21.90,21.90,76.10,895492,33,20016,-73
2020-07-07 12:41:08,21.70,21.70,21.70,76.30,895694,33,19944,-75
2020-07-07 12:41:39,21.70,21.70,21.70,76.60,895422,33,19989,-75
2020-07-07 12:42:10,21.80,21.80,21.80,76.70,895904,33,20125,-74
2020-07-07 12:42:41,21.90,21.90,21.90,78.00,895752,33,19991,-74
2020-07-07 12:43:12,21.90,21.90,21.90,78.70,897737,33,19976,-75
2020-07-07 12:43:43,21.90,21.90,21.90,77.30,897818,33,20362,-74
2020-07-07 12:44:16,21.80,21.80,21.80,75.50,894570,33,19944,-74
2020-07-07 12:44:46,21.80,21.80,21.80,76.40,894787,33,20323,-74
2020-07-07 12:45:17,21.80,21.80,21.80,76.40,894591,33,20417,-75
2020-07-07 12:45:49,21.80,21.80,21.80,76.90,898118,33,19948,-74
2020-07-07 12:46:19,21.80,21.80,21.80,74.30,901011,33,19970,-74
2020-07-07 12:46:52,21.70,21.70,21.70,74.10,901229,32,19956,-73
2020-07-07 12:47:24,21.70,21.70,21.70,74.50,900731,33,19960,-74
2020-07-07 12:47:55,21.50,21.50,21.50,75.10,901060,33,20306,-74
2020-07-07 12:48:26,21.50,21.50,21.50,76.50,900073,33,19966,-74
2020-07-07 12:48:57,21.40,21.40,21.40,76.50,892065,33,20342,-75
2020-07-07 12:49:28,21.50,21.50,21.50,78.10,892270,33,20260,-75
2020-07-07 12:49:59,21.60,21.60,21.60,76.00,892455,33,19948,-75
2020-07-07 12:50:30,21.80,21.80,21.80,76.00,892642,33,20000,-75
2020-07-07 12:51:01,21.90,21.90,21.90,77.50,895524,33,20380,-74
2020-07-07 12:51:32,22.00,22.00,22.00,76.20,895368,33,19972,-74
2020-07-07 12:52:03,22.30,22.30,22.30,77.20,895595,33,20303,-74
2020-07-07 12:52:37,22.30,22.30,22.30,76.90,898439,33,20011,-74
2020-07-07 12:53:08,22.30,22.30,22.30,76.50,897626,33,19968,-74
2020-07-07 12:53:38,22.50,22.50,22.50,75.60,898415,33,19959,-73
2020-07-07 12:54:12,22.80,22.80,22.80,75.40,896016,33,20042,-74
2020-07-07 12:54:43,23.10,23.10,23.10,74.20,892335,33,19961,-74
2020-07-07 12:55:14,23.20,23.20,23.20,73.20,892533,33,19953,-73
2020-07-07 12:55:46,23.40,23.40,23.40,74.20,892367,33,20343,-73
2020-07-07 12:56:16,23.60,23.60,23.60,75.30,889527,33,19941,-74
2020-07-07 12:56:48,23.80,23.80,23.80,73.60,889664,33,20358,-74
2020-07-07 12:57:22,23.90,23.90,23.90,72.00,889531,33,19968,-74
2020-07-07 12:57:53,24.20,24.20,24.20,71.70,890427,33,19953,-74
2020-07-07 12:58:23,24.40,24.40,24.40,69.90,895752,33,19948,-74
2020-07-07 12:58:54,24.70,24.70,24.70,70.30,895140,33,19966,-74
2020-07-07 12:59:25,25.10,25.10,25.10,66.80,892590,33,19945,-74
2020-07-07 12:59:56,25.20,25.20,25.20,66.60,889296,33,19949,-75
2020-07-07 13:00:27,25.00,25.00,25.00,66.30,889493,33,19949,-74
2020-07-07 13:00:58,25.20,25.20,25.20,66.10,889652,33,19952,-74
2020-07-07 13:01:28,25.40,25.40,25.40,67.50,892407,33,20306,-75
2020-07-07 13:01:59,25.30,25.30,25.30,65.10,891773,33,19959,-75
2020-07-07 13:02:30,25.80,25.80,25.80,64.50,892465,33,20033,-74
2020-07-07 13:03:01,26.20,26.20,26.20,64.40,891477,33,19955,-75
2020-07-07 13:03:31,26.20,26.20,26.20,63.50,892057,33,20000,-74
2020-07-07 13:04:02,26.20,26.20,26.20,62.30,894867,33,20366,-74
2020-07-07 13:04:33,26.00,26.00,26.00,62.20,898466,33,19932,-75
2020-07-07 13:05:04,26.50,26.50,26.50,61.30,898596,33,20012,-75
2020-07-07 13:05:35,26.80,26.80,26.80,60.70,901335,33,19964,-74
2020-07-07 13:06:06,27.10,27.10,27.10,60.50,898751,33,19990,-74
2020-07-07 13:06:37,26.80,26.80,26.80,60.70,899154,33,19928,-74
2020-07-07 13:07:08,26.80,26.80,26.80,61.00,898853,33,19940,-74
2020-07-07 13:07:38,26.20,26.20,26.20,60.70,899275,33,19958,-74
2020-07-07 13:08:09,26.10,26.10,26.10,61.50,901945,33,19940,-74
2020-07-07 13:08:40,25.90,25.90,25.90,63.00,899077,32,19976,-74
2020-07-07 13:09:19,25.70,25.70,25.70,61.30,902288,32,19972,-74
2020-07-07 13:09:49,25.30,25.30,25.30,61.50,922878,27,19962,-63
2020-07-07 13:10:20,25.10,25.10,25.10,62.30,896891,33,20364,-63
2020-07-07 13:10:54,25.20,25.20,25.20,61.40,898324,33,19936,-63
2020-07-07 13:11:25,25.30,25.30,25.30,62.10,899260,32,20320,-63
2020-07-07 13:11:56,25.40,25.40,25.40,63.20,900961,32,20344,-64
2020-07-07 13:12:27,25.20,25.20,25.20,63.20,900703,32,19944,-63
2020-07-07 13:12:58,25.10,25.10,25.10,61.20,897868,33,19990,-63
2020-07-07 13:13:29,25.20,25.20,25.20,60.70,898587,32,20343,-63
2020-07-07 13:14:00,25.30,25.30,25.30,61.40,898436,32,19959,-62
2020-07-07 13:14:30,25.20,25.20,25.20,62.50,898536,33,20043,-63
2020-07-07 13:15:02,25.30,25.30,25.30,63.70,901178,32,20316,-63
2020-07-07 13:15:33,25.60,25.60,25.60,62.70,898388,33,20391,-63
2020-07-07 13:16:04,25.80,25.80,25.80,65.60,898356,33,20375,-65
2020-07-07 13:16:35,25.90,25.90,25.90,62.70,895232,33,19948,-64
2020-07-07 13:17:06,25.90,25.90,25.90,60.70,895627,33,20277,-63
2020-07-07 13:17:37,26.00,26.00,26.00,60.60,898408,33,19956,-63
2020-07-07 13:18:08,26.20,26.20,26.20,60.70,898608,32,19959,-63
2020-07-07 13:18:39,26.10,26.10,26.10,59.30,900978,32,19967,-63
2020-07-07 13:19:10,25.80,25.80,25.80,59.60,901285,32,19939,-62
2020-07-07 13:19:40,26.00,26.00,26.00,60.10,898647,32,19951,-64
2020-07-07 13:20:12,26.20,26.20,26.20,59.10,895485,33,20002,-63
2020-07-07 13:20:43,26.10,26.10,26.10,58.80,894894,33,19940,-62
2020-07-07 13:21:16,25.80,25.80,25.80,58.80,895255,33,19940,-61
2020-07-07 13:21:46,25.50,25.50,25.50,59.20,895294,33,19964,-62
2020-07-07 13:22:17,25.30,25.30,25.30,59.20,898413,33,19935,-63
2020-07-07 13:22:48,25.20,25.20,25.20,59.00,897484,33,19982,-64
2020-07-07 13:23:19,25.10,25.10,25.10,59.20,898282,33,19979,-64
2020-07-07 13:23:50,25.00,25.00,25.00,59.00,898148,33,20293,-63
2020-07-07 13:24:21,25.00,25.00,25.00,59.00,897882,33,19940,-63
2020-07-07 13:24:51,25.10,25.10,25.10,59.30,898245,33,19956,-61
2020-07-07 13:25:22,25.30,25.30,25.30,60.10,898447,33,19948,-63
2020-07-07 13:25:53,25.60,25.60,25.60,60.00,898183,33,20360,-63
2020-07-07 13:26:24,25.90,25.90,25.90,59.50,895710,33,19967,-63
2020-07-07 13:26:55,26.20,26.20,26.20,58.80,898338,33,19966,-63
2020-07-07 13:27:26,26.50,26.50,26.50,58.30,898391,33,19971,-64
2020-07-07 13:27:57,26.50,26.50,26.50,59.20,898194,33,19948,-63
2020-07-07 13:28:27,26.80,26.80,26.80,58.00,898040,33,20293,-64
2020-07-07 13:28:58,26.90,26.90,26.90,57.60,895192,33,20341,-63
2020-07-07 13:29:29,26.90,26.90,26.90,57.50,895692,33,19987,-64
2020-07-07 13:30:00,27.10,27.10,27.10,56.90,895535,33,20015,-63
2020-07-07 13:30:31,26.70,26.70,26.70,56.90,895536,33,19944,-63
2020-07-07 13:31:02,26.60,26.60,26.60,56.90,895406,33,20032,-63
2020-07-07 13:31:33,26.70,26.70,26.70,57.50,895645,33,20352,-63
2020-07-07 13:32:04,26.50,26.50,26.50,57.10,895655,33,19968,-62
2020-07-07 13:32:35,26.60,26.60,26.60,56.80,897878,33,19976,-63
2020-07-07 13:33:06,26.70,26.70,26.70,56.60,897671,33,19971,-62
2020-07-07 13:33:37,26.90,26.90,26.90,56.20,898229,33,19944,-63
2020-07-07 13:34:08,26.70,26.70,26.70,55.80,898049,33,19971,-63
2020-07-07 13:34:39,26.70,26.70,26.70,55.80,895476,33,19999,-63
2020-07-07 13:35:10,26.70,26.70,26.70,56.20,895593,33,19948,-63
2020-07-07 13:35:41,26.40,26.40,26.40,56.30,895513,33,19944,-62
2020-07-07 13:36:12,26.00,26.00,26.00,56.30,895693,33,20293,-63
2020-07-07 13:36:43,25.80,25.80,25.80,56.60,898122,33,19936,-63
2020-07-07 13:37:13,25.70,25.70,25.70,57.40,898380,33,20003,-63
2020-07-07 13:37:44,25.80,25.80,25.80,57.00,898391,33,19967,-63
2020-07-07 13:38:15,25.90,25.90,25.90,57.60,898257,33,20015,-63
2020-07-07 13:38:47,26.10,26.10,26.10,57.60,895234,33,19983,-63
2020-07-07 13:39:22,26.20,26.20,26.20,57.00,894842,33,19999,-65
2020-07-07 13:39:53,26.20,26.20,26.20,57.40,892136,33,19960,-63
2020-07-07 13:40:23,26.50,26.50,26.50,58.10,892334,33,20286,-64
2020-07-07 13:40:54,26.50,26.50,26.50,57.70,892634,33,19961,-64
2020-07-07 13:41:25,26.00,26.00,26.00,56.40,895312,33,19994,-61
2020-07-07 13:41:59,25.90,25.90,25.90,57.10,895655,33,19980,-63
2020-07-07 13:42:30,25.80,25.80,25.80,57.30,895663,33,20381,-64
2020-07-07 13:43:01,25.90,25.90,25.90,56.60,894866,33,19944,-63
2020-07-07 13:43:32,25.90,25.90,25.90,56.80,898288,33,19982,-63
2020-07-07 13:44:03,25.90,25.90,25.90,57.00,898371,33,19948,-63
2020-07-07 13:44:34,25.80,25.80,25.80,56.90,897929,33,20329,-63
2020-07-07 13:45:05,25.50,25.50,25.50,57.00,895046,33,19980,-62
2020-07-07 13:45:36,25.00,25.00,25.00,57.10,895275,33,19944,-63
2020-07-07 13:46:07,24.90,24.90,24.90,57.70,895310,33,20032,-62
2020-07-07 13:46:38,25.00,25.00,25.00,57.90,895597,33,19944,-62
2020-07-07 13:47:09,25.10,25.10,25.10,57.50,898139,33,19952,-64
2020-07-07 13:47:40,25.40,25.40,25.40,58.00,895474,33,19948,-64
2020-07-07 13:48:11,25.60,25.60,25.60,58.00,895557,33,19948,-62
2020-07-07 13:48:42,25.80,25.80,25.80,57.50,895531,33,19960,-64
2020-07-07 13:49:13,25.90,25.90,25.90,58.80,895468,33,19944,-64
2020-07-07 13:49:44,25.90,25.90,25.90,57.50,895283,33,19958,-63
2020-07-07 13:50:15,26.10,26.10,26.10,56.40,895528,33,19970,-64
2020-07-07 13:50:47,26.20,26.20,26.20,55.80,895444,33,19955,-62
2020-07-07 13:51:18,26.40,26.40,26.40,56.70,898311,33,19943,-64
2020-07-07 13:51:49,26.70,26.70,26.70,55.50,898276,33,20011,-63
2020-07-07 13:52:20,27.00,27.00,27.00,55.10,898284,33,19956,-64
2020-07-07 13:52:51,27.20,27.20,27.20,54.30,897177,33,19944,-64
2020-07-07 13:53:22,27.10,27.10,27.10,53.90,898177,33,20434,-64
2020-07-07 13:53:55,27.30,27.30,27.30,53.90,895144,33,19955,-64
2020-07-07 13:54:26,27.10,27.10,27.10,53.80,895252,33,20297,-64
2020-07-07 13:54:57,27.00,27.00,27.00,53.90,894851,33,19972,-63
2020-07-07 13:55:28,27.00,27.00,27.00,53.60,894931,33,20254,-61
2020-07-07 13:55:59,27.20,27.20,27.20,53.90,895574,33,19944,-63
2020-07-07 13:56:30,27.50,27.50,27.50,53.90,898267,33,20369,-63
2020-07-07 13:57:01,27.50,27.50,27.50,55.00,898261,33,20319,-64
2020-07-07 13:57:32,27.90,27.90,27.90,53.80,898345,33,19951,-64
2020-07-07 13:58:03,28.30,28.30,28.30,53.30,897958,33,19947,-64
2020-07-07 13:58:33,28.10,28.10,28.10,52.50,898118,33,20305,-64
2020-07-07 13:59:04,28.10,28.10,28.10,53.50,897905,33,19959,-64
2020-07-07 13:59:35,27.50,27.50,27.50,53.30,895217,33,20321,-64
2020-07-07 14:00:06,27.50,27.50,27.50,53.60,895070,33,20027,-64
2020-07-07 14:00:37,27.70,27.70,27.70,53.80,894900,33,20004,-64
2020-07-07 14:01:08,27.90,27.90,27.90,53.70,895473,33,19952,-64
2020-07-07 14:01:39,28.50,28.50,28.50,53.10,898411,33,20292,-64
2020-07-07 14:02:11,28.50,28.50,28.50,53.00,897863,33,19952,-63
2020-07-07 14:02:42,28.70,28.70,28.70,52.70,895407,33,20276,-64
2020-07-07 14:03:13,28.80,28.80,28.80,52.20,894856,33,19968,-65
2020-07-07 14:03:44,28.90,28.90,28.90,52.40,898285,33,20375,-64
2020-07-07 14:04:14,29.20,29.20,29.20,52.90,898273,33,20306,-62
2020-07-07 14:04:45,29.40,29.40,29.40,52.00,898204,33,19986,-63
2020-07-07 14:05:16,29.30,29.30,29.30,50.30,898061,33,19960,-64
2020-07-07 14:05:47,29.30,29.30,29.30,51.50,895591,33,20385,-63
2020-07-07 14:06:18,29.30,29.30,29.30,51.10,898272,33,20059,-63
2020-07-07 14:06:49,29.50,29.50,29.50,51.00,898233,33,19948,-61
2020-07-07 14:07:20,29.60,29.60,29.60,50.30,898338,33,20284,-63
2020-07-07 14:07:51,29.10,29.10,29.10,49.60,898021,33,19967,-63
2020-07-07 14:08:21,28.90,28.90,28.90,50.30,895390,33,19948,-63
2020-07-07 14:08:55,28.50,28.50,28.50,50.50,895434,33,20016,-64
2020-07-07 14:09:26,28.10,28.10,28.10,50.70,898167,33,19940,-63
2020-07-07 14:09:57,27.40,27.40,27.40,51.70,898052,33,20329,-63
2020-07-07 14:10:28,27.30,27.30,27.30,52.30,898193,33,19958,-63
2020-07-07 14:10:58,26.80,26.80,26.80,53.00,898060,33,19956,-63
2020-07-07 14:11:29,26.40,26.40,26.40,53.50,895469,33,19958,-62
2020-07-07 14:12:00,26.20,26.20,26.20,53.80,895050,33,20239,-63
2020-07-07 14:12:31,25.80,25.80,25.80,53.90,895427,33,19944,-62
2020-07-07 14:13:02,25.50,25.50,25.50,54.60,894726,33,19952,-63
2020-07-07 14:13:32,25.20,25.20,25.20,55.10,895482,33,19986,-63
2020-07-07 14:14:04,24.90,24.90,24.90,55.10,895536,33,19972,-61
2020-07-07 14:14:34,24.50,24.50,24.50,54.90,898077,33,20004,-62
2020-07-07 14:15:06,24.40,24.40,24.40,55.50,897951,33,20250,-62
2020-07-07 14:15:37,24.10,24.10,24.10,56.00,898309,33,20198,-61
2020-07-07 14:16:08,24.00,24.00,24.00,56.30,897935,33,19940,-61
2020-07-07 14:16:39,23.80,23.80,23.80,56.80,898206,33,19975,-63
2020-07-07 14:17:10,23.80,23.80,23.80,56.90,898368,33,20305,-61
2020-07-07 14:17:40,23.70,23.70,23.70,57.30,898390,33,19976,-63
2020-07-07 14:18:11,23.70,23.70,23.70,57.70,897953,33,19982,-63
2020-07-07 14:18:42,23.90,23.90,23.90,57.50,895441,33,19991,-64
2020-07-07 14:19:13,24.20,24.20,24.20,57.80,895296,33,19966,-63
2020-07-07 14:19:44,24.10,24.10,24.10,58.20,895486,33,20331,-61
2020-07-07 14:20:14,24.10,24.10,24.10,59.00,895437,33,19964,-63
2020-07-07 14:20:45,24.10,24.10,24.10,58.40,895345,33,20343,-63
2020-07-07 14:21:16,24.20,24.20,24.20,58.60,895155,33,19963,-63
2020-07-07 14:21:47,23.90,23.90,23.90,58.30,895351,33,19959,-63
2020-07-07 14:22:18,23.80,23.80,23.80,58.80,895486,33,19966,-62
2020-07-07 14:22:49,23.80,23.80,23.80,59.60,894680,33,19994,-62
2020-07-07 14:23:20,23.80,23.80,23.80,59.00,895336,33,19978,-62
2020-07-07 14:23:50,23.80,23.80,23.80,59.30,895350,33,19951,-64
2020-07-07 14:24:21,23.90,23.90,23.90,59.70,895401,33,20003,-61
2020-07-07 14:24:52,23.80,23.80,23.80,59.30,895292,33,20585,-63
2020-07-07 14:25:23,24.10,24.10,24.10,59.30,895420,33,20039,-63
2020-07-07 14:25:54,24.20,24.20,24.20,59.20,895534,33,19959,-62
2020-07-07 14:26:27,24.50,24.50,24.50,59.40,895471,33,19952,-64
2020-07-07 14:26:58,24.80,24.80,24.80,58.30,895317,33,20246,-63
2020-07-07 14:27:29,25.00,25.00,25.00,58.30,898021,33,19955,-64
2020-07-07 14:28:00,25.30,25.30,25.30,57.70,898273,33,20288,-63
2020-07-07 14:28:31,25.70,25.70,25.70,57.10,897993,33,19996,-64
2020-07-07 14:29:02,25.90,25.90,25.90,56.70,898189,33,19948,-64
2020-07-07 14:29:33,26.20,26.20,26.20,56.20,895483,33,19944,-65
2020-07-07 14:30:05,26.30,26.30,26.30,55.80,895414,33,20067,-64
2020-07-07 14:30:36,26.50,26.50,26.50,55.40,895424,33,19943,-64
2020-07-07 14:31:08,26.20,26.20,26.20,55.50,895719,33,19941,-63
2020-07-07 14:31:41,26.50,26.50,26.50,55.70,898215,33,19963,-64
2020-07-07 14:32:12,26.30,26.30,26.30,55.60,898269,33,20278,-63
2020-07-07 14:32:43,25.80,25.80,25.80,56.00,898167,33,20003,-63
2020-07-07 14:33:14,25.70,25.70,25.70,55.50,897074,33,19998,-64
2020-07-07 14:33:44,25.60,25.60,25.60,56.40,895545,33,19948,-63
2020-07-07 14:34:15,25.50,25.50,25.50,56.30,898028,33,20035,-64
2020-07-07 14:34:46,25.70,25.70,25.70,56.80,897889,33,19950,-62
2020-07-07 14:35:17,25.90,25.90,25.90,56.90,898104,33,19960,-64
2020-07-07 14:35:47,26.30,26.30,26.30,56.40,898143,33,19944,-64
2020-07-07 14:36:19,26.60,26.60,26.60,55.90,895426,33,19952,-64
2020-07-07 14:36:49,27.20,27.20,27.20,55.80,895431,33,19971,-65
2020-07-07 14:37:20,27.50,27.50,27.50,54.60,895315,33,19956,-62
2020-07-07 14:37:51,27.70,27.70,27.70,53.80,898137,33,19954,-62
2020-07-07 14:38:22,27.70,27.70,27.70,53.00,898241,33,20338,-63
2020-07-07 14:38:53,27.80,27.80,27.80,52.80,898068,33,19948,-63
2020-07-07 14:39:24,27.70,27.70,27.70,52.80,898088,33,19958,-64
2020-07-07 14:39:54,28.10,28.10,28.10,53.10,895465,33,19963,-64
2020-07-07 14:40:26,28.10,28.10,28.10,52.70,895424,33,20273,-62
2020-07-07 14:40:59,28.00,28.00,28.00,53.10,898107,33,19936,-63
2020-07-07 14:41:31,27.90,27.90,27.90,52.00,898132,33,19944,-62
2020-07-07 14:42:02,27.90,27.90,27.90,51.60,898297,33,19936,-63
2020-07-07 14:42:34,27.80,27.80,27.80,52.50,897464,33,20442,-62
2020-07-07 14:43:04,27.50,27.50,27.50,52.70,897074,33,20222,-63
2020-07-07 14:43:35,27.40,27.40,27.40,52.20,898004,33,20383,-64
2020-07-07 14:44:06,27.50,27.50,27.50,52.70,898201,33,19958,-64
2020-07-07 14:44:37,27.70,27.70,27.70,52.30,898283,33,20032,-64
2020-07-07 14:45:09,27.80,27.80,27.80,52.50,898178,33,20018,-63
2020-07-07 14:45:40,27.60,27.60,27.60,52.60,897935,33,19986,-63
2020-07-07 14:46:11,27.70,27.70,27.70,51.70,898171,33,20006,-64
2020-07-07 14:46:42,27.40,27.40,27.40,52.20,898126,33,19995,-64
2020-07-07 14:47:13,27.40,27.40,27.40,52.00,897886,33,19966,-64
2020-07-07 14:47:44,27.20,27.20,27.20,52.30,898118,33,20284,-64
2020-07-07 14:48:15,27.30,27.30,27.30,52.30,898119,33,19951,-64
2020-07-07 14:48:45,27.30,27.30,27.30,52.30,898133,33,19943,-64
2020-07-07 14:49:16,27.00,27.00,27.00,52.50,898143,33,20373,-64
2020-07-07 14:49:47,26.60,26.60,26.60,52.90,897807,33,19948,-64
2020-07-07 14:50:18,26.50,26.50,26.50,53.10,895030,33,19945,-64
2020-07-07 14:50:50,26.70,26.70,26.70,53.60,894891,33,20065,-64
2020-07-07 14:51:21,26.80,26.80,26.80,53.30,895388,33,19960,-65
2020-07-07 14:51:52,27.10,27.10,27.10,52.80,895358,33,20371,-64
2020-07-07 14:52:23,27.10,27.10,27.10,52.40,895128,33,19995,-63
2020-07-07 14:52:54,27.10,27.10,27.10,52.50,894660,33,19958,-63
2020-07-07 14:53:24,27.20,27.20,27.20,52.40,895373,33,19956,-62
2020-07-07 14:53:55,27.20,27.20,27.20,52.50,895192,33,20341,-63
2020-07-07 14:54:26,26.80,26.80,26.80,51.80,895165,33,20003,-63
2020-07-07 14:54:57,26.70,26.70,26.70,52.10,895505,33,20000,-64
2020-07-07 14:55:28,26.20,26.20,26.20,53.00,895386,33,19982,-63
2020-07-07 14:55:59,26.20,26.20,26.20,53.40,895398,33,19979,-63
2020-07-07 14:56:30,26.30,26.30,26.30,53.30,895271,33,20328,-61
2020-07-07 14:57:00,26.30,26.30,26.30,53.40,894953,33,19952,-63
2020-07-07 14:57:32,25.90,25.90,25.90,53.70,895071,33,19979,-61
2020-07-07 14:58:02,25.70,25.70,25.70,54.00,895178,33,19983,-63
2020-07-07 14:58:33,25.70,25.70,25.70,54.80,895375,33,19941,-63
2020-07-07 14:59:04,25.90,25.90,25.90,54.00,894910,33,20333,-60
2020-07-07 14:59:35,25.60,25.60,25.60,53.60,895461,33,19951,-63
2020-07-07 15:00:06,25.60,25.60,25.60,53.90,895002,33,19944,-63
2020-07-07 15:00:36,25.60,25.60,25.60,53.90,898015,33,19939,-61
2020-07-07 15:01:07,25.60,25.60,25.60,53.90,898142,33,19952,-63
2020-07-07 15:01:39,25.40,25.40,25.40,54.10,898173,33,19936,-63
2020-07-07 15:02:09,25.30,25.30,25.30,54.20,897714,33,19943,-62
2020-07-07 15:02:40,25.10,25.10,25.10,54.00,897975,33,19940,-62
2020-07-07 15:03:11,24.90,24.90,24.90,54.40,897485,33,20000,-63
2020-07-07 15:03:42,25.20,25.20,25.20,54.70,897888,33,20305,-64
2020-07-07 15:04:13,25.40,25.40,25.40,54.90,895280,33,19967,-63
2020-07-07 15:04:43,25.30,25.30,25.30,54.70,895264,33,20317,-63
2020-07-07 15:05:18,25.40,25.40,25.40,54.40,895367,33,19978,-63
2020-07-07 15:05:49,25.30,25.30,25.30,54.30,895408,33,20281,-64
2020-07-07 15:06:20,25.20,25.20,25.20,54.60,895290,33,19955,-64
2020-07-07 15:06:50,25.00,25.00,25.00,54.50,894943,33,19975,-63
2020-07-07 15:07:24,24.80,24.80,24.80,54.90,895383,33,20274,-63
2020-07-07 15:07:54,24.40,24.40,24.40,55.50,895433,33,20029,-63
2020-07-07 15:08:25,24.20,24.20,24.20,56.30,895440,33,19951,-63
2020-07-07 15:08:56,24.10,24.10,24.10,56.60,895052,33,20023,-63
2020-07-07 15:09:27,24.00,24.00,24.00,57.40,895320,33,20285,-63
2020-07-07 15:09:58,23.90,23.90,23.90,57.90,895281,33,20356,-63
2020-07-07 15:10:28,23.80,23.80,23.80,57.50,898188,33,19954,-63
2020-07-07 15:11:00,23.80,23.80,23.80,58.30,897920,33,20067,-63
2020-07-07 15:11:31,23.60,23.60,23.60,58.20,897835,33,19951,-63
2020-07-07 15:12:01,23.70,23.70,23.70,58.20,897856,33,19963,-61
2020-07-07 15:12:33,23.70,23.70,23.70,58.50,895161,33,19947,-63
2020-07-07 15:13:04,24.00,24.00,24.00,58.30,894561,33,19966,-60
2020-07-07 15:13:35,24.10,24.10,24.10,58.70,895185,33,20003,-63
2020-07-07 15:14:06,24.60,24.60,24.60,58.50,895466,33,19960,-61
2020-07-07 15:14:37,25.10,25.10,25.10,57.50,895491,33,20274,-61
2020-07-07 15:15:07,25.60,25.60,25.60,56.70,895286,33,19984,-63
2020-07-07 15:15:40,26.00,26.00,26.00,56.10,897641,33,19951,-63
2020-07-07 15:16:11,26.50,26.50,26.50,56.50,898139,33,19943,-62
2020-07-07 15:16:43,26.90,26.90,26.90,55.30,898093,33,19955,-63
2020-07-07 15:17:13,26.90,26.90,26.90,54.30,894954,33,19994,-64
2020-07-07 15:17:45,27.20,27.20,27.20,54.00,892210,33,20289,-63
2020-07-07 15:18:16,27.70,27.70,27.70,53.80,892184,33,19971,-63
2020-07-07 15:18:46,28.10,28.10,28.10,53.70,892028,33,19952,-63
2020-07-07 15:19:17,28.00,28.00,28.00,52.40,895129,33,20360,-63
2020-07-07 15:19:48,28.10,28.10,28.10,52.00,895025,33,19936,-64
2020-07-07 15:20:19,28.10,28.10,28.10,53.60,895251,33,20337,-64
2020-07-07 15:20:50,28.20,28.20,28.20,53.90,894647,33,19946,-64
2020-07-07 15:21:22,28.20,28.20,28.20,51.60,895019,33,19948,-64
2020-07-07 15:21:56,28.70,28.70,28.70,50.70,898159,33,20403,-63
2020-07-07 15:22:27,28.60,28.60,28.60,51.00,898136,33,20012,-63
2020-07-07 15:23:01,28.70,28.70,28.70,50.10,897204,33,19956,-63
2020-07-07 15:23:31,28.30,28.30,28.30,50.20,894857,33,20004,-63
2020-07-07 15:24:03,28.10,28.10,28.10,50.20,894970,33,19944,-64
2020-07-07 15:24:34,27.90,27.90,27.90,50.80,895148,33,19960,-64
2020-07-07 15:25:06,28.20,28.20,28.20,51.10,895197,33,19980,-64
2020-07-07 15:25:37,28.60,28.60,28.60,50.90,897705,33,19954,-64
2020-07-07 15:26:08,28.50,28.50,28.50,49.80,898118,33,20321,-64
2020-07-07 15:26:39,28.80,28.80,28.80,50.80,898050,33,19982,-60
2020-07-07 15:27:10,29.20,29.20,29.20,50.50,898326,33,20341,-62
2020-07-07 15:27:41,29.50,29.50,29.50,50.00,898649,33,19983,-63
2020-07-07 15:28:12,29.80,29.80,29.80,49.50,898604,33,19959,-63
2020-07-07 15:28:43,29.90,29.90,29.90,49.20,898641,33,19943,-62
2020-07-07 15:29:14,29.90,29.90,29.90,49.60,898687,33,20038,-64
2020-07-07 15:29:44,30.10,30.10,30.10,48.40,898401,33,19952,-63
2020-07-07 15:30:18,30.40,30.40,30.40,47.80,895664,33,20019,-64
2020-07-07 15:30:49,30.10,30.10,30.10,47.40,895518,33,20317,-63
2020-07-07 15:31:21,29.80,29.80,29.80,47.60,895565,33,20015,-64
2020-07-07 15:31:52,29.70,29.70,29.70,47.90,895217,33,20389,-65
2020-07-07 15:32:25,29.80,29.80,29.80,48.70,896286,33,20298,-64
2020-07-07 15:33:07,29.80,29.80,29.80,48.30,897932,33,19987,-64
2020-07-07 15:33:38,30.10,30.10,30.10,48.20,898156,33,19957,-64
2020-07-07 15:34:10,29.70,29.70,29.70,47.40,898675,33,19944,-64
2020-07-07 15:34:41,30.00,30.00,30.00,47.60,898586,33,19970,-63
2020-07-07 15:35:12,30.10,30.10,30.10,47.00,898572,33,19994,-64
2020-07-07 15:35:50,30.20,30.20,30.20,46.80,898671,33,20368,-64
2020-07-07 15:36:21,30.30,30.30,30.30,47.00,898531,33,20342,-64
2020-07-07 15:36:52,30.60,30.60,30.60,47.10,898701,33,19944,-64
2020-07-07 15:37:23,30.70,30.70,30.70,46.60,895519,33,19964,-64
2020-07-07 15:37:56,30.40,30.40,30.40,46.80,895514,33,19956,-64
2020-07-07 15:38:28,30.00,30.00,30.00,47.10,895590,33,20048,-63
2020-07-07 15:39:05,30.00,30.00,30.00,47.50,896164,33,20044,-64
2020-07-07 15:39:36,29.90,29.90,29.90,46.90,898667,33,19974,-63
2020-07-07 15:40:07,30.00,30.00,30.00,46.60,898596,33,20304,-64
2020-07-07 15:40:38,30.10,30.10,30.10,46.60,897520,33,19952,-64
2020-07-07 15:41:19,30.20,30.20,30.20,47.00,895588,33,20003,-62
2020-07-07 15:41:51,30.80,30.80,30.80,46.90,895801,33,19948,-62
2020-07-07 15:42:22,31.10,31.10,31.10,46.60,898442,33,19952,-63
2020-07-07 15:42:53,31.10,31.10,31.10,46.40,897826,33,19963,-64
2020-07-07 15:43:23,31.00,31.00,31.00,46.30,898441,33,19951,-65
2020-07-07 15:43:54,30.60,30.60,30.60,45.80,895402,33,20255,-62
2020-07-07 15:44:25,30.40,30.40,30.40,45.40,895332,33,20369,-64
2020-07-07 15:44:56,30.90,30.90,30.90,45.60,895512,33,19944,-62
2020-07-07 15:45:27,30.90,30.90,30.90,45.20,895796,33,20718,-61
2020-07-07 15:45:59,30.60,30.60,30.60,46.10,895629,33,19963,-64
2020-07-07 15:46:29,30.60,30.60,30.60,46.00,895606,33,19960,-63
2020-07-07 15:47:00,30.50,30.50,30.50,47.00,892113,33,20380,-62
2020-07-07 15:47:34,30.50,30.50,30.50,46.10,892812,33,20306,-62
2020-07-07 15:48:04,30.30,30.30,30.30,46.40,895454,33,19951,-63
2020-07-07 15:48:35,30.40,30.40,30.40,45.90,895460,33,19999,-63
2020-07-07 15:49:08,30.50,30.50,30.50,46.30,895736,33,19999,-63
2020-07-07 15:49:38,30.20,30.20,30.20,45.50,895477,33,20314,-63
2020-07-07 15:50:09,30.30,30.30,30.30,45.60,898421,33,19948,-63
2020-07-07 15:50:41,30.90,30.90,30.90,45.70,898201,33,20000,-64
2020-07-07 15:51:11,31.40,31.40,31.40,44.90,898490,33,19995,-64
2020-07-07 15:51:44,30.70,30.70,30.70,44.80,898454,33,20337,-63
2020-07-07 15:52:14,30.50,30.50,30.50,45.00,895851,33,19986,-63
2020-07-07 15:52:45,30.50,30.50,30.50,45.50,898076,33,20031,-63
2020-07-07 15:53:20,30.90,30.90,30.90,45.20,898150,33,19983,-63
2020-07-07 15:53:54,31.10,31.10,31.10,45.00,895120,33,19946,-63
2020-07-07 15:54:25,31.60,31.60,31.60,44.80,892499,33,19992,-65
2020-07-07 15:55:00,31.50,31.50,31.50,44.40,892571,33,20081,-64
2020-07-07 15:55:30,31.80,31.80,31.80,43.30,893323,33,19975,-63
2020-07-07 15:56:01,32.10,32.10,32.10,43.10,896032,33,20377,-63
2020-07-07 15:56:32,31.70,31.70,31.70,43.00,898564,33,19999,-63
2020-07-07 15:57:03,31.20,31.20,31.20,43.40,898410,33,19998,-62
2020-07-07 15:57:34,31.30,31.30,31.30,43.70,898676,33,19944,-62
2020-07-07 15:58:05,31.40,31.40,31.40,44.30,898610,33,19940,-63
2020-07-07 15:58:36,31.30,31.30,31.30,43.80,898559,33,19948,-63
2020-07-07 15:59:07,31.10,31.10,31.10,45.10,898463,33,19959,-65
2020-07-07 15:59:38,31.40,31.40,31.40,44.60,898496,33,20396,-64
2020-07-07 16:00:09,31.60,31.60,31.60,44.30,898282,33,19979,-63
2020-07-07 16:00:41,32.10,32.10,32.10,43.20,895741,33,19952,-64
2020-07-07 16:01:12,32.40,32.40,32.40,42.90,898435,33,19966,-64
2020-07-07 16:01:43,32.60,32.60,32.60,43.00,898528,33,19940,-64
2020-07-07 16:02:15,32.40,32.40,32.40,43.50,898679,33,19944,-64
2020-07-07 16:02:46,32.00,32.00,32.00,43.30,895070,33,19941,-65
2020-07-07 16:03:18,31.80,31.80,31.80,43.20,894841,33,19940,-64
2020-07-07 16:03:48,31.70,31.70,31.70,43.10,895510,33,19991,-62
2020-07-07 16:04:19,31.50,31.50,31.50,43.20,895166,33,19955,-64
2020-07-07 16:04:50,31.40,31.40,31.40,42.60,895573,33,19963,-64
2020-07-07 16:05:27,31.40,31.40,31.40,42.90,895457,33,20392,-65
2020-07-07 16:05:58,31.20,31.20,31.20,42.70,896320,33,19944,-62
2020-07-07 16:06:29,30.80,30.80,30.80,43.00,898486,33,20304,-63
2020-07-07 16:07:00,31.20,31.20,31.20,43.20,898368,33,20340,-63
2020-07-07 16:07:30,31.30,31.30,31.30,42.80,898263,33,20004,-63
2020-07-07 16:08:02,31.40,31.40,31.40,42.90,895573,33,20392,-63
2020-07-07 16:08:32,31.40,31.40,31.40,42.70,895429,33,19964,-62
2020-07-07 16:09:15,31.50,31.50,31.50,42.20,895409,33,19936,-64
2020-07-07 16:09:45,31.10,31.10,31.10,42.50,895476,33,19946,-64
2020-07-07 16:10:19,31.20,31.20,31.20,42.70,896691,33,19949,-64
2020-07-07 16:10:50,31.00,31.00,31.00,42.70,895419,33,19959,-65
2020-07-07 16:11:22,31.20,31.20,31.20,43.10,895209,33,19949,-63
2020-07-07 16:11:54,31.60,31.60,31.60,42.60,895379,33,19990,-64
2020-07-07 16:12:25,31.20,31.20,31.20,42.50,896231,33,20321,-61
2020-07-07 16:12:56,31.00,31.00,31.00,42.90,897716,33,19948,-61
2020-07-07 16:13:27,30.40,30.40,30.40,43.30,898425,33,19971,-62
2020-07-07 16:13:59,30.40,30.40,30.40,43.50,898494,33,20016,-66
2020-07-07 16:14:30,30.20,30.20,30.20,44.40,898631,33,19974,-62
2020-07-07 16:15:00,29.70,29.70,29.70,44.00,898266,33,19999,-61
2020-07-07 16:15:32,29.30,29.30,29.30,44.80,898172,33,20310,-62
2020-07-07 16:16:05,28.70,28.70,28.70,44.00,898074,33,20018,-61
2020-07-07 16:16:39,28.10,28.10,28.10,44.70,895598,33,19960,-61
2020-07-07 16:17:09,27.80,27.80,27.80,45.80,898364,33,20325,-61
2020-07-07 16:17:40,27.50,27.50,27.50,46.20,898290,33,19948,-61
2020-07-07 16:18:13,27.00,27.00,27.00,46.50,898443,33,19944,-62
2020-07-07 16:18:43,26.60,26.60,26.60,47.00,898495,33,19978,-62
2020-07-07 16:19:14,26.50,26.50,26.50,48.00,895059,33,20010,-61
2020-07-07 16:19:45,26.60,26.60,26.60,48.20,894926,33,19936,-62
2020-07-07 16:20:16,26.80,26.80,26.80,47.60,895273,33,19959,-61
2020-07-07 16:20:47,27.10,27.10,27.10,48.20,894977,33,20072,-62
2020-07-07 16:21:19,27.30,27.30,27.30,48.20,895371,33,20006,-62
2020-07-07 16:21:50,27.40,27.40,27.40,48.50,898313,33,20330,-61
2020-07-07 16:22:20,27.50,27.50,27.50,47.10,898105,33,19995,-62
2020-07-07 16:22:51,28.20,28.20,28.20,46.80,897695,33,19970,-61
2020-07-07 16:23:24,28.70,28.70,28.70,45.70,898188,33,19979,-63
2020-07-07 16:23:58,28.80,28.80,28.80,45.80,898352,33,19963,-62
2020-07-07 16:24:29,29.00,29.00,29.00,45.40,898279,33,19994,-62
2020-07-07 16:25:04,29.20,29.20,29.20,45.00,898395,33,19951,-62
2020-07-07 16:25:37,29.40,29.40,29.40,44.80,898310,33,19993,-62
2020-07-07 16:26:08,30.00,30.00,30.00,44.40,898360,33,19949,-62
2020-07-07 16:26:39,30.40,30.40,30.40,43.60,898308,33,19944,-62
2020-07-07 16:27:13,30.30,30.30,30.30,43.20,898325,33,19968,-62
2020-07-07 16:28:03,30.10,30.10,30.10,43.10,897995,33,19952,-61
2020-07-07 16:28:44,30.20,30.20,30.20,43.50,898379,33,19958,-61
2020-07-07 16:29:15,30.40,30.40,30.40,43.90,898491,33,20301,-63
2020-07-07 16:29:52,30.60,30.60,30.60,43.20,898338,33,19962,-62
2020-07-07 16:30:35,30.60,30.60,30.60,43.30,898563,33,19944,-63
2020-07-07 16:31:06,30.70,30.70,30.70,42.60,898622,33,19972,-62
2020-07-07 16:31:56,30.40,30.40,30.40,43.60,898479,33,19963,-62
2020-07-07 16:32:27,30.50,30.50,30.50,43.60,898055,33,19956,-62
2020-07-07 16:33:05,30.70,30.70,30.70,43.10,897761,33,19967,-63
2020-07-07 16:33:36,30.70,30.70,30.70,42.60,898451,33,19948,-63
2020-07-07 16:34:09,30.90,30.90,30.90,42.50,898412,33,19946,-62
2020-07-07 16:35:00,30.70,30.70,30.70,42.50,898364,33,19956,-63
2020-07-07 16:35:32,30.80,30.80,30.80,42.70,895648,33,20285,-63
2020-07-07 16:36:09,30.60,30.60,30.60,42.60,895366,33,19947,-63
2020-07-07 16:36:41,30.70,30.70,30.70,43.00,895505,33,19967,-63
2020-07-07 16:37:13,30.50,30.50,30.50,42.60,898549,33,20304,-64
2020-07-07 16:38:07,30.70,30.70,30.70,42.70,898280,33,19954,-62
2020-07-07 16:38:37,30.70,30.70,30.70,43.40,891178,33,19948,-63
2020-07-07 16:39:08,31.80,31.80,31.80,42.40,895464,33,20338,-62
2020-07-07 16:39:47,32.20,32.20,32.20,41.80,895403,33,19984,-62
2020-07-07 16:40:18,32.40,32.40,32.40,41.50,896259,33,19944,-60
2020-07-07 16:40:53,32.50,32.50,32.50,41.40,898499,33,20306,-62
2020-07-07 16:41:26,32.10,32.10,32.10,40.70,898295,33,20340,-61
2020-07-07 16:41:57,31.70,31.70,31.70,41.10,898284,33,19940,-62
2020-07-07 16:42:54,32.00,32.00,32.00,41.20,897832,33,20004,-62
2020-07-07 16:43:25,32.30,32.30,32.30,41.10,895150,33,19948,-63
2020-07-07 16:44:34,31.40,31.40,31.40,41.50,898328,33,19979,-63
2020-07-07 16:45:05,31.60,31.60,31.60,41.90,894889,33,19948,-61
2020-07-07 16:45:36,31.80,31.80,31.80,41.70,895173,33,19948,-64
2020-07-07 16:46:10,31.10,31.10,31.10,41.50,894861,33,20345,-62
2020-07-07 16:46:42,30.50,30.50,30.50,41.80,894959,33,19948,-62
2020-07-07 16:47:13,30.30,30.30,30.30,42.30,895052,33,20051,-62
2020-07-07 16:47:44,30.10,30.10,30.10,42.70,891854,33,20524,-63
2020-07-07 16:48:14,30.10,30.10,30.10,42.70,892091,33,20084,-61
2020-07-07 16:48:45,30.10,30.10,30.10,42.70,892170,33,19944,-61
2020-07-07 16:49:22,30.20,30.20,30.20,42.90,892226,33,20014,-61
2020-07-07 16:49:56,30.10,30.10,30.10,42.90,895064,33,19974,-62
2020-07-07 16:50:31,30.00,30.00,30.00,42.30,895059,33,19998,-61
2020-07-07 16:51:02,30.00,30.00,30.00,43.00,894879,33,20506,-61
2020-07-07 16:51:32,29.40,29.40,29.40,42.80,894971,33,19959,-61
2020-07-07 16:52:04,29.30,29.30,29.30,42.80,895912,33,19940,-61
2020-07-07 16:52:35,29.30,29.30,29.30,43.20,898067,33,20266,-61
2020-07-07 16:53:06,29.50,29.50,29.50,42.80,897489,33,19995,-62
2020-07-07 16:53:37,29.50,29.50,29.50,42.90,898016,33,19958,-62
2020-07-07 16:54:09,29.60,29.60,29.60,43.10,895568,33,19967,-61
2020-07-07 16:54:39,29.40,29.40,29.40,43.00,895216,33,19937,-62
2020-07-07 16:55:10,29.40,29.40,29.40,42.90,895231,33,19956,-61
2020-07-07 16:55:42,29.30,29.30,29.30,43.20,894923,33,19986,-62
2020-07-07 16:56:13,29.10,29.10,29.10,43.60,895529,33,19943,-62
2020-07-07 16:56:45,28.90,28.90,28.90,43.70,898094,33,19947,-62
2020-07-07 16:57:16,28.70,28.70,28.70,44.00,898136,33,19960,-62
2020-07-07 16:57:47,29.00,29.00,29.00,43.70,898001,33,19967,-63
2020-07-07 16:58:18,29.40,29.40,29.40,43.10,898398,33,19973,-63
2020-07-07 16:58:49,29.50,29.50,29.50,42.80,895275,33,19948,-63
2020-07-07 16:59:24,29.50,29.50,29.50,42.80,894929,33,20329,-63
2020-07-07 16:59:55,29.50,29.50,29.50,43.00,895028,33,20332,-63
2020-07-07 17:00:26,29.70,29.70,29.70,43.10,895960,33,19948,-63
2020-07-07 17:00:57,29.60,29.60,29.60,42.80,898353,33,19970,-63
2020-07-07 17:01:28,29.60,29.60,29.60,42.80,897658,33,19979,-63
2020-07-07 17:01:59,29.30,29.30,29.30,42.70,895118,33,20312,-62
2020-07-07 17:02:30,29.00,29.00,29.00,43.30,895226,33,19948,-62
2020-07-07 17:03:03,28.70,28.70,28.70,43.70,894204,33,19951,-62
2020-07-07 17:03:37,28.60,28.60,28.60,44.50,895657,33,19955,-62
2020-07-07 17:04:08,28.80,28.80,28.80,44.60,897879,33,19955,-63
2020-07-07 17:04:55,28.90,28.90,28.90,44.50,895354,33,19952,-63
2020-07-07 17:05:26,29.10,29.10,29.10,44.80,895351,33,20432,-61
2020-07-07 17:05:57,29.20,29.20,29.20,44.20,895319,33,20030,-62
2020-07-07 17:06:27,29.30,29.30,29.30,43.90,897196,33,19994,-62
2020-07-07 17:07:06,29.40,29.40,29.40,43.50,898356,33,20020,-61
2020-07-07 17:07:55,29.50,29.50,29.50,43.10,897999,33,19955,-63
2020-07-07 17:08:44,29.80,29.80,29.80,43.20,898173,33,19959,-66
2020-07-07 17:09:15,29.80,29.80,29.80,42.80,898118,33,19952,-62
2020-07-07 17:09:45,30.00,30.00,30.00,42.90,898210,33,19948,-63
2020-07-07 17:10:18,30.00,30.00,30.00,43.60,851842,33,1529435,-63
2020-07-07 17:10:51,29.80,29.80,29.80,43.20,898416,33,19936,-63
2020-07-07 17:11:31,29.90,29.90,29.90,43.30,895219,33,20297,-60
2020-07-07 17:12:03,30.10,30.10,30.10,42.20,895435,33,19991,-60
2020-07-07 17:12:43,29.90,29.90,29.90,42.50,892438,33,19940,-61
2020-07-07 17:13:14,30.10,30.10,30.10,42.50,893811,33,19936,-62
2020-07-07 17:14:02,30.40,30.40,30.40,42.90,895316,33,19952,-62
2020-07-07 17:14:33,30.10,30.10,30.10,41.70,898427,33,20003,-63
2020-07-07 17:15:06,30.70,30.70,30.70,41.80,898614,33,19954,-63
2020-07-07 17:15:44,31.00,31.00,31.00,41.80,898409,33,20034,-63
2020-07-07 17:16:14,31.00,31.00,31.00,41.50,898466,33,19962,-62
2020-07-07 17:16:45,31.00,31.00,31.00,41.70,898462,33,19970,-63
2020-07-07 17:17:16,31.20,31.20,31.20,41.60,894901,33,20020,-62
2020-07-07 17:17:47,31.10,31.10,31.10,41.50,895389,33,19979,-62
2020-07-07 17:18:19,31.20,31.20,31.20,41.20,895388,33,19952,-62
2020-07-07 17:18:50,31.00,31.00,31.00,41.80,895035,33,20352,-62
2020-07-07 17:19:21,30.80,30.80,30.80,41.60,898221,33,19959,-62
2020-07-07 17:19:52,30.80,30.80,30.80,41.10,898188,33,20054,-61
2020-07-07 17:20:23,30.90,30.90,30.90,41.10,898484,33,20411,-64
2020-07-07 17:20:54,30.80,30.80,30.80,41.10,897931,33,19958,-61
2020-07-07 17:21:25,30.60,30.60,30.60,41.40,895576,33,19972,-61
2020-07-07 17:21:56,30.70,30.70,30.70,41.50,895229,33,19944,-62
2020-07-07 17:22:26,31.00,31.00,31.00,41.50,895584,33,19975,-64
2020-07-07 17:22:57,31.10,31.10,31.10,41.40,894941,33,19987,-62
2020-07-07 17:23:28,30.60,30.60,30.60,41.50,895468,33,19999,-63
2020-07-07 17:23:59,30.30,30.30,30.30,41.30,895663,33,19975,-62
2020-07-07 17:24:30,30.20,30.20,30.20,41.30,895702,33,19952,-63
2020-07-07 17:25:01,29.70,29.70,29.70,41.30,895689,33,20280,-62
2020-07-07 17:25:33,29.70,29.70,29.70,41.80,895347,33,19962,-62
2020-07-07 17:26:04,29.70,29.70,29.70,42.20,895601,33,19978,-62
2020-07-07 17:26:35,29.60,29.60,29.60,42.20,895728,33,19963,-62
2020-07-07 17:27:06,29.80,29.80,29.80,42.20,895273,33,19956,-62
2020-07-07 17:27:37,30.00,30.00,30.00,41.90,895374,33,20014,-62
2020-07-07 17:28:09,30.00,30.00,30.00,41.80,895627,33,20034,-63
2020-07-07 17:28:40,30.20,30.20,30.20,41.90,895606,33,19968,-62
2020-07-07 17:29:11,29.80,29.80,29.80,42.00,898477,33,20381,-62
2020-07-07 17:29:44,29.80,29.80,29.80,42.20,898413,33,20368,-62
2020-07-07 17:30:25,29.80,29.80,29.80,42.20,898389,33,20000,-63
2020-07-07 17:30:56,29.70,29.70,29.70,42.00,898204,33,19944,-62
2020-07-07 17:31:33,29.10,29.10,29.10,42.30,897993,33,19956,-62
2020-07-07 17:32:04,29.00,29.00,29.00,42.60,898368,33,19968,-62
2020-07-07 17:32:36,28.80,28.80,28.80,43.40,897334,33,19940,-62
2020-07-07 17:33:08,29.00,29.00,29.00,43.10,897639,33,20341,-62
2020-07-07 17:33:39,29.20,29.20,29.20,42.90,898213,33,20249,-62
2020-07-07 17:34:10,29.40,29.40,29.40,42.80,898372,33,19943,-62
2020-07-07 17:34:41,29.20,29.20,29.20,42.50,898361,33,19994,-62
2020-07-07 17:35:12,29.30,29.30,29.30,42.20,898377,33,19944,-62
2020-07-07 17:35:49,29.30,29.30,29.30,42.30,898487,33,19948,-62
2020-07-07 17:36:20,29.70,29.70,29.70,42.50,898309,33,19952,-63
2020-07-07 17:36:51,29.90,29.90,29.90,42.00,898282,33,20278,-63
2020-07-07 17:37:22,30.40,30.40,30.40,41.80,898292,33,19975,-62
2020-07-07 17:37:54,30.20,30.20,30.20,41.60,898376,33,19948,-62
2020-07-07 17:38:29,30.00,30.00,30.00,41.50,898305,33,19956,-62
2020-07-07 17:39:01,30.00,30.00,30.00,41.40,897740,33,20309,-63
2020-07-07 17:39:32,30.00,30.00,30.00,41.50,895607,33,19952,-63
2020-07-07 17:40:04,29.60,29.60,29.60,41.30,898149,33,19944,-62
2020-07-07 17:40:37,29.40,29.40,29.40,41.80,898347,33,20353,-63
2020-07-07 17:41:08,29.40,29.40,29.40,42.10,898387,33,19948,-62
2020-07-07 17:41:41,29.30,29.30,29.30,42.50,897753,33,19990,-64
2020-07-07 17:42:12,29.30,29.30,29.30,42.20,895523,33,19959,-62
2020-07-07 17:42:43,29.30,29.30,29.30,42.10,898229,33,19952,-61
2020-07-07 17:43:14,29.20,29.20,29.20,42.20,897772,33,19952,-62
2020-07-07 17:43:45,28.90,28.90,28.90,42.60,898169,33,19947,-61
2020-07-07 17:44:16,28.90,28.90,28.90,43.20,895336,33,19956,-62
2020-07-07 17:44:47,28.70,28.70,28.70,43.60,895270,33,20289,-62
2020-07-07 17:45:19,28.80,28.80,28.80,44.30,895290,33,19947,-63
2020-07-07 17:46:01,28.70,28.70,28.70,43.70,895299,33,19963,-62
2020-07-07 17:46:33,28.50,28.50,28.50,43.20,895831,33,19948,-63
2020-07-07 17:47:04,28.40,28.40,28.40,43.30,895523,33,19944,-62
2020-07-07 17:47:35,28.40,28.40,28.40,43.40,895519,33,19952,-63
2020-07-07 17:48:06,28.30,28.30,28.30,43.60,895665,33,20326,-63
2020-07-07 17:48:41,28.50,28.50,28.50,43.70,895506,33,19968,-62
2020-07-07 17:49:11,28.60,28.60,28.60,43.60,895379,33,19993,-63
2020-07-07 17:49:43,28.60,28.60,28.60,43.50,897885,33,19948,-61
2020-07-07 17:50:14,28.80,28.80,28.80,43.30,898213,33,20305,-61
2020-07-07 17:50:46,28.80,28.80,28.80,43.00,898304,33,20237,-62
2020-07-07 17:51:18,28.80,28.80,28.80,43.50,898261,33,19995,-62
2020-07-07 17:51:52,28.70,28.70,28.70,42.90,898178,33,19955,-62
2020-07-07 17:52:23,28.80,28.80,28.80,43.00,897968,33,20368,-61
2020-07-07 17:52:54,28.90,28.90,28.90,43.60,894446,33,19936,-62
2020-07-07 17:53:26,28.70,28.70,28.70,43.20,895003,33,20015,-62
2020-07-07 17:53:57,28.50,28.50,28.50,43.10,895226,33,19972,-63
2020-07-07 17:54:28,28.30,28.30,28.30,43.40,895614,33,19940,-62
2020-07-07 17:54:59,28.20,28.20,28.20,43.80,898249,33,19944,-62
2020-07-07 17:55:32,28.30,28.30,28.30,44.20,898138,33,19952,-63
2020-07-07 17:56:07,28.50,28.50,28.50,43.70,895235,33,20341,-63
2020-07-07 17:56:39,28.70,28.70,28.70,43.70,895263,33,19952,-63
2020-07-07 17:57:11,28.60,28.60,28.60,43.70,895170,33,19936,-61
2020-07-07 17:57:43,28.30,28.30,28.30,43.40,895077,33,19947,-62
2020-07-07 17:58:13,28.20,28.20,28.20,43.70,898186,33,19983,-62
2020-07-07 17:58:47,28.10,28.10,28.10,43.60,898247,33,20007,-62
2020-07-07 17:59:19,28.00,28.00,28.00,43.90,898211,33,19951,-62
2020-07-07 17:59:49,27.90,27.90,27.90,44.40,898055,33,20014,-62
2020-07-07 18:00:20,28.10,28.10,28.10,44.50,897761,33,20006,-62
2020-07-07 18:00:51,28.40,28.40,28.40,44.10,895343,33,19987,-61
2020-07-07 18:01:25,28.60,28.60,28.60,44.10,898143,33,20028,-61
2020-07-07 18:01:56,28.30,28.30,28.30,43.80,898259,33,19981,-63
2020-07-07 18:02:38,28.30,28.30,28.30,43.80,898182,33,19966,-59
2020-07-07 18:03:15,28.20,28.20,28.20,44.00,897204,33,19948,-61
2020-07-07 18:03:52,28.10,28.10,28.10,43.90,898143,33,19986,-62
2020-07-07 18:04:25,28.10,28.10,28.10,43.80,895560,33,19970,-61
2020-07-07 18:04:56,27.50,27.50,27.50,44.00,895555,33,19975,-62
2020-07-07 18:05:39,27.40,27.40,27.40,44.50,898120,33,19960,-62
2020-07-07 18:06:10,27.50,27.50,27.50,44.60,898196,33,19951,-62
2020-07-07 18:06:50,27.60,27.60,27.60,44.70,898207,33,19952,-62
2020-07-07 18:07:23,27.40,27.40,27.40,44.90,898251,33,19944,-62
2020-07-07 18:07:58,27.20,27.20,27.20,45.10,897707,33,19944,-62
2020-07-07 18:08:31,27.10,27.10,27.10,45.60,897872,33,19962,-61
2020-07-07 18:09:28,26.80,26.80,26.80,45.60,898060,33,19956,-63
2020-07-07 18:10:02,26.70,26.70,26.70,45.60,894146,33,19964,-60
2020-07-07 18:10:33,26.90,26.90,26.90,45.70,895322,33,20011,-60
2020-07-07 18:11:05,27.00,27.00,27.00,45.60,897743,33,19979,-62
2020-07-07 18:11:37,27.30,27.30,27.30,45.50,891623,33,20322,-62
2020-07-07 18:12:07,27.50,27.50,27.50,45.30,891986,33,19991,-62
2020-07-07 18:12:40,27.50,27.50,27.50,45.30,891983,33,19952,-60
2020-07-07 18:13:11,27.40,27.40,27.40,45.10,892423,33,19956,-62
2020-07-07 18:13:51,27.50,27.50,27.50,44.30,895016,33,19954,-62
2020-07-07 18:14:23,27.50,27.50,27.50,44.60,895072,33,19961,-61
2020-07-07 18:14:58,27.50,27.50,27.50,44.40,892124,33,20055,-61
2020-07-07 18:15:33,27.60,27.60,27.60,44.50,893644,33,19949,-62
2020-07-07 18:16:05,27.90,27.90,27.90,44.50,894990,33,19944,-62
2020-07-07 18:16:39,28.20,28.20,28.20,44.40,893227,33,20019,-63
2020-07-07 18:17:14,28.00,28.00,28.00,43.90,894705,33,19956,-62
2020-07-07 18:17:47,28.00,28.00,28.00,44.10,895133,33,19947,-62
2020-07-07 18:18:18,28.10,28.10,28.10,43.70,896081,33,19998,-62
2020-07-07 18:18:52,27.90,27.90,27.90,43.80,898182,33,19936,-63
2020-07-07 18:19:28,27.80,27.80,27.80,43.90,898044,33,19956,-62
2020-07-07 18:19:59,27.80,27.80,27.80,44.60,898165,33,19968,-62
2020-07-07 18:20:30,27.60,27.60,27.60,44.40,898037,33,19973,-62
2020-07-07 18:21:02,27.50,27.50,27.50,44.60,895039,33,19948,-62
2020-07-07 18:21:34,27.40,27.40,27.40,44.70,894465,33,19959,-62
2020-07-07 18:22:06,27.40,27.40,27.40,44.90,895123,33,19945,-62
2020-07-07 18:22:43,27.00,27.00,27.00,45.50,895357,33,19956,-62
2020-07-07 18:23:15,26.80,26.80,26.80,45.10,897248,33,19944,-63
2020-07-07 18:23:49,26.90,26.90,26.90,45.30,894869,33,19948,-63
2020-07-07 18:24:20,26.90,26.90,26.90,45.70,895157,33,19987,-63
2020-07-07 18:25:00,26.60,26.60,26.60,45.60,895064,33,19983,-62
2020-07-07 18:25:49,26.40,26.40,26.40,46.00,896659,33,19944,-61
2020-07-07 18:26:21,26.00,26.00,26.00,46.00,898182,33,19974,-62
2020-07-07 18:26:52,25.70,25.70,25.70,46.60,898128,33,19983,-62
2020-07-07 18:27:33,25.60,25.60,25.60,47.20,898285,33,19956,-64
2020-07-07 18:28:04,25.30,25.30,25.30,47.40,897015,33,19998,-62
2020-07-07 18:28:37,25.00,25.00,25.00,48.20,895257,33,20061,-63
2020-07-07 18:29:08,24.70,24.70,24.70,48.00,895272,33,20012,-63
2020-07-07 18:29:38,24.60,24.60,24.60,48.30,898068,33,19933,-63
2020-07-07 18:30:10,24.40,24.40,24.40,48.50,898089,33,20329,-63
2020-07-07 18:30:50,24.20,24.20,24.20,49.10,898111,33,20290,-61
2020-07-07 18:31:24,24.00,24.00,24.00,49.60,898106,33,19951,-62
2020-07-07 18:32:02,23.60,23.60,23.60,50.30,898207,33,19952,-62
2020-07-07 18:32:48,23.40,23.40,23.40,50.40,898102,33,19963,-61
2020-07-07 18:33:22,23.20,23.20,23.20,51.00,897873,33,19997,-62
2020-07-07 18:34:00,23.20,23.20,23.20,51.40,895617,33,19944,-63
2020-07-07 18:34:31,23.10,23.10,23.10,51.40,895369,33,19944,-62
2020-07-07 18:35:02,23.10,23.10,23.10,51.40,895353,33,19978,-62
2020-07-07 18:35:38,22.90,22.90,22.90,51.90,895172,33,20092,-62
2020-07-07 18:36:13,22.80,22.80,22.80,52.10,895338,33,19960,-62
2020-07-07 18:36:45,22.70,22.70,22.70,52.20,895366,33,19991,-62
2020-07-07 18:37:17,22.50,22.50,22.50,52.00,895284,33,20330,-62
2020-07-07 18:37:49,22.40,22.40,22.40,52.30,897929,33,19948,-62
2020-07-07 18:38:24,22.10,22.10,22.10,52.60,898015,33,20328,-63
2020-07-07 18:38:56,22.00,22.00,22.00,53.10,897999,33,19951,-63
2020-07-07 18:39:27,21.80,21.80,21.80,53.40,897905,33,19974,-62
2020-07-07 18:39:57,21.70,21.70,21.70,53.90,897877,33,20297,-62
2020-07-07 18:40:28,21.70,21.70,21.70,54.00,898060,33,19939,-63
2020-07-07 18:40:59,21.60,21.60,21.60,54.10,897936,33,20323,-62
2020-07-07 18:41:33,21.60,21.60,21.60,54.40,897555,33,19939,-62
2020-07-07 18:42:07,21.40,21.40,21.40,54.80,898005,33,19944,-62
2020-07-07 18:42:41,21.30,21.30,21.30,55.20,897622,33,19967,-61
2020-07-07 18:43:30,21.20,21.20,21.20,55.40,896537,33,19944,-62
2020-07-07 18:44:04,21.10,21.10,21.10,55.60,894792,33,19959,-62
2020-07-07 18:44:47,21.00,21.00,21.00,55.30,895301,33,19940,-62
2020-07-07 18:45:18,21.00,21.00,21.00,55.70,895217,33,19967,-63
2020-07-07 18:45:59,20.90,20.90,20.90,55.90,895350,33,20358,-62
2020-07-07 18:46:48,20.90,20.90,20.90,55.70,897860,33,19952,-62
2020-07-07 18:47:23,20.80,20.80,20.80,55.80,897952,33,19962,-62
2020-07-07 18:48:27,20.70,20.70,20.70,56.70,897986,33,19948,-63
2020-07-07 18:49:02,20.60,20.60,20.60,56.40,891834,33,19972,-62
2020-07-07 18:49:45,20.50,20.50,20.50,56.60,890512,33,20007,-63
2020-07-07 18:50:19,20.50,20.50,20.50,56.80,894472,33,20004,-64
2020-07-07 18:51:06,20.40,20.40,20.40,56.90,895276,33,19952,-62
2020-07-07 18:51:45,20.40,20.40,20.40,56.80,895157,33,20283,-61
2020-07-07 18:52:20,20.30,20.30,20.30,56.70,898099,33,20385,-62
2020-07-07 18:52:53,20.30,20.30,20.30,56.80,897074,33,19944,-62
2020-07-07 18:53:43,20.20,20.20,20.20,57.00,897837,33,20038,-62
2020-07-07 18:54:14,20.20,20.20,20.20,56.80,895546,33,19952,-63
2020-07-07 18:54:45,20.10,20.10,20.10,57.00,897917,33,19951,-62
2020-07-07 18:55:16,20.10,20.10,20.10,57.20,897997,33,19948,-62
2020-07-07 18:55:46,20.10,20.10,20.10,57.30,897514,33,19944,-62
2020-07-07 18:56:17,20.00,20.00,20.00,57.50,894960,33,19967,-63
2020-07-07 18:56:48,20.00,20.00,20.00,57.60,894612,33,19945,-61
2020-07-07 18:57:19,19.90,19.90,19.90,57.80,891752,33,20347,-62
2020-07-07 18:57:50,19.90,19.90,19.90,57.60,892047,33,19944,-62
2020-07-07 18:58:21,19.90,19.90,19.90,58.20,894939,33,20404,-63
2020-07-07 18:58:52,19.90,19.90,19.90,58.30,894745,33,19970,-62
2020-07-07 18:59:22,19.80,19.80,19.80,58.20,897751,33,20312,-63
2020-07-07 18:59:53,19.80,19.80,19.80,58.30,897837,33,19978,-63
2020-07-07 19:00:24,19.80,19.80,19.80,58.40,898008,33,19939,-63
2020-07-07 19:00:55,19.80,19.80,19.80,58.50,898125,33,19952,-63
2020-07-07 19:01:29,19.70,19.70,19.70,58.70,898696,33,19952,-63
2020-07-07 19:02:00,19.70,19.70,19.70,58.80,898270,33,19963,-63
2020-07-07 19:02:31,19.60,19.60,19.60,58.90,898639,33,19947,-61
2020-07-07 19:03:02,19.60,19.60,19.60,58.80,898044,33,20003,-63
2020-07-07 19:03:36,19.60,19.60,19.60,58.90,898569,33,19943,-63
2020-07-07 19:04:08,19.60,19.60,19.60,58.70,898334,33,19970,-62
2020-07-07 19:04:39,19.50,19.50,19.50,59.30,898075,33,19970,-63
2020-07-07 19:05:10,19.50,19.50,19.50,59.40,895911,33,20019,-63
2020-07-07 19:05:41,19.50,19.50,19.50,59.60,898605,33,19951,-63
2020-07-07 19:06:12,19.40,19.40,19.40,59.40,898580,33,19962,-63
2020-07-07 19:06:43,19.40,19.40,19.40,59.40,898533,33,20015,-63
2020-07-07 19:07:15,19.40,19.40,19.40,59.70,898695,33,19944,-63
2020-07-07 19:07:46,19.30,19.30,19.30,59.90,898105,33,19963,-62
2020-07-07 19:08:17,19.30,19.30,19.30,60.10,898679,33,19952,-63
2020-07-07 19:08:48,19.30,19.30,19.30,60.40,898672,33,20075,-61
2020-07-07 19:09:19,19.30,19.30,19.30,60.50,898690,33,20331,-63
2020-07-07 19:09:50,19.20,19.20,19.20,60.80,898502,33,19963,-63
2020-07-07 19:10:20,19.20,19.20,19.20,61.00,922499,27,20337,-75
2020-07-07 19:10:52,19.20,19.20,19.20,61.20,898574,33,20316,-75
2020-07-07 19:11:24,19.20,19.20,19.20,61.40,898620,33,19960,-75
2020-07-07 19:11:56,19.10,19.10,19.10,61.50,895169,33,20302,-76
2020-07-07 19:12:47,19.10,19.10,19.10,61.90,895238,33,19949,-76
2020-07-07 19:13:19,19.10,19.10,19.10,62.00,892455,33,19953,-75
2020-07-07 19:13:52,19.00,19.00,19.00,62.10,895792,33,20328,-75
2020-07-07 19:14:24,19.00,19.00,19.00,62.40,891882,33,19995,-75
2020-07-07 19:14:54,19.00,19.00,19.00,62.50,895282,33,19948,-75
2020-07-07 19:15:26,18.90,18.90,18.90,62.60,892731,33,19982,-75
2020-07-07 19:15:59,18.90,18.90,18.90,62.80,889523,33,19976,-75
2020-07-07 19:16:39,18.90,18.90,18.90,63.00,892283,33,19941,-75
2020-07-07 19:17:33,18.90,18.90,18.90,63.30,894161,33,19964,-75
2020-07-07 19:18:08,18.80,18.80,18.80,63.60,890630,33,19953,-77
2020-07-07 19:18:39,18.80,18.80,18.80,63.80,892328,33,20313,-75
2020-07-07 19:19:13,18.80,18.80,18.80,64.10,889878,33,19945,-75
2020-07-07 19:19:44,18.80,18.80,18.80,64.10,895295,33,19959,-75
2020-07-07 19:20:15,18.70,18.70,18.70,64.30,892533,33,19953,-75
2020-07-07 19:20:46,18.70,18.70,18.70,64.60,889819,33,19953,-75
2020-07-07 19:21:17,18.70,18.70,18.70,65.40,886241,33,20326,-75
2020-07-07 19:21:54,18.70,18.70,18.70,64.80,884195,33,20010,-76
2020-07-07 19:22:27,18.60,18.60,18.60,65.00,886496,33,20268,-75
2020-07-07 19:22:58,18.60,18.60,18.60,65.10,887126,33,19995,-75
2020-07-07 19:23:30,18.60,18.60,18.60,65.30,890646,33,19951,-75
2020-07-07 19:24:08,18.60,18.60,18.60,65.40,890300,33,19953,-75
2020-07-07 19:24:42,18.50,18.50,18.50,65.50,886358,33,19942,-75
2020-07-07 19:25:13,18.50,18.50,18.50,65.70,886802,33,19956,-75
2020-07-07 19:25:44,18.50,18.50,18.50,65.80,884768,33,19997,-76
2020-07-07 19:26:18,18.50,18.50,18.50,65.90,887169,33,19941,-75
2020-07-07 19:26:50,18.40,18.40,18.40,66.00,886362,33,20378,-75
2020-07-07 19:27:22,18.40,18.40,18.40,66.50,886892,33,19946,-76
2020-07-07 19:27:53,18.40,18.40,18.40,66.40,883319,33,19945,-75
2020-07-07 19:28:25,18.40,18.40,18.40,66.40,883817,33,19949,-75
2020-07-07 19:28:55,18.40,18.40,18.40,66.50,883728,33,19999,-75
2020-07-07 19:29:28,18.40,18.40,18.40,67.20,881410,33,19980,-75
2020-07-07 19:29:59,18.40,18.40,18.40,66.70,883545,33,19997,-75
2020-07-07 19:30:30,18.30,18.30,18.30,66.80,880693,33,19965,-75
2020-07-07 19:31:03,18.30,18.30,18.30,67.10,886710,33,19942,-74
2020-07-07 19:31:34,18.30,18.30,18.30,67.20,886714,33,19997,-75
2020-07-07 19:32:10,18.30,18.30,18.30,67.20,886647,33,19949,-75
2020-07-07 19:32:42,18.30,18.30,18.30,67.40,880654,33,19950,-75
2020-07-07 19:33:12,18.20,18.20,18.20,67.40,880718,33,19938,-75
2020-07-07 19:33:44,18.30,18.30,18.30,67.60,884220,33,19938,-75
2020-07-07 19:34:15,18.20,18.20,18.20,68.30,887045,33,19967,-75
2020-07-07 19:34:46,18.30,18.30,18.30,68.60,886317,33,19957,-75
2020-07-07 19:35:21,18.20,18.20,18.20,68.50,887054,33,19945,-75
2020-07-07 19:35:55,18.30,18.30,18.30,68.20,886660,33,19968,-75
2020-07-07 19:36:42,18.20,18.20,18.20,68.00,885344,33,19949,-75
2020-07-07 19:37:22,18.20,18.20,18.20,68.20,886397,33,20001,-76
2020-07-07 19:38:06,18.20,18.20,18.20,68.20,883546,33,19952,-76
2020-07-07 19:38:40,18.10,18.10,18.10,68.30,883717,33,20367,-76
2020-07-07 19:39:32,18.10,18.10,18.10,69.10,883434,33,19957,-76
2020-07-07 19:40:21,18.10,18.10,18.10,69.20,886610,33,19987,-75
2020-07-07 19:41:00,18.10,18.10,18.10,69.40,887422,33,19954,-76
2020-07-07 19:41:30,18.10,18.10,18.10,69.50,888370,33,19993,-76
2020-07-07 19:42:05,18.10,18.10,18.10,69.60,889328,33,19953,-76
2020-07-07 19:42:45,18.00,18.00,18.00,69.70,887613,33,19963,-76
2020-07-07 19:43:20,18.00,18.00,18.00,69.80,890507,33,19984,-77
2020-07-07 19:43:59,18.00,18.00,18.00,69.90,889428,33,20283,-76
2020-07-07 19:44:44,18.00,18.00,18.00,70.10,883523,33,20272,-76
2020-07-07 19:45:33,18.00,18.00,18.00,70.30,880645,33,19950,-75
2020-07-07 19:46:07,17.90,17.90,17.90,70.40,884079,33,19946,-76
2020-07-07 19:46:49,17.80,17.80,17.80,70.50,886475,33,19938,-76
2020-07-07 19:47:23,17.80,17.80,17.80,70.80,889461,33,19949,-76
2020-07-07 19:47:54,17.70,17.70,17.70,71.10,886587,33,19971,-76
2020-07-07 19:48:29,17.70,17.70,17.70,71.30,888294,33,20487,-76
2020-07-07 19:49:03,17.70,17.70,17.70,71.40,890840,33,20367,-76
2020-07-07 19:49:37,17.70,17.70,17.70,72.00,893221,33,19988,-76
2020-07-07 19:50:08,17.70,17.70,17.70,72.10,894363,33,19937,-76
2020-07-07 19:50:54,17.60,17.60,17.60,72.20,894625,33,19953,-76
2020-07-07 19:51:26,17.60,17.60,17.60,72.20,895151,33,20298,-77
2020-07-07 19:51:57,17.60,17.60,17.60,72.70,895627,33,19988,-77
2020-07-07 19:52:35,17.60,17.60,17.60,72.50,892760,33,19980,-76
2020-07-07 19:53:08,17.60,17.60,17.60,71.80,889864,33,19947,-76
2020-07-07 19:53:39,17.50,17.50,17.50,71.50,890325,33,19963,-76
2020-07-07 19:54:10,17.50,17.50,17.50,71.80,892766,33,20327,-76
2020-07-07 19:54:41,17.50,17.50,17.50,72.00,884983,33,20077,-76
2020-07-07 19:55:11,17.50,17.50,17.50,72.10,886203,33,19937,-76
2020-07-07 19:55:44,17.50,17.50,17.50,72.20,883534,33,19972,-76
2020-07-07 19:56:19,17.50,17.50,17.50,72.30,883695,33,19950,-76
2020-07-07 19:56:50,17.50,17.50,17.50,72.30,886673,33,19945,-77
2020-07-07 19:57:24,17.50,17.50,17.50,72.30,887258,33,20009,-76
2020-07-07 19:57:55,17.50,17.50,17.50,72.20,889568,33,20008,-76
2020-07-07 19:58:26,17.50,17.50,17.50,72.40,887216,33,19988,-76
2020-07-07 19:58:57,17.60,17.60,17.60,72.40,887001,33,19946,-75
2020-07-07 19:59:28,17.60,17.60,17.60,72.60,883242,33,20322,-75
2020-07-07 20:00:00,17.50,17.50,17.50,72.60,886559,33,20292,-76
2020-07-07 20:00:31,17.50,17.50,17.50,72.80,889080,33,20008,-75
2020-07-07 20:01:02,17.50,17.50,17.50,72.90,892069,33,19965,-75
2020-07-07 20:01:44,17.50,17.50,17.50,72.90,886376,33,20033,-75
2020-07-07 20:02:22,17.50,17.50,17.50,73.00,883607,33,19945,-75
2020-07-07 20:02:55,17.50,17.50,17.50,73.40,885792,33,19938,-76
2020-07-07 20:03:26,17.50,17.50,17.50,73.60,891237,33,20001,-77
2020-07-07 20:03:57,17.40,17.40,17.40,73.60,890233,33,19955,-76
2020-07-07 20:04:28,17.40,17.40,17.40,73.90,888519,33,19936,-75
2020-07-07 20:04:59,17.40,17.40,17.40,74.20,883852,33,19954,-76
2020-07-07 20:05:30,17.40,17.40,17.40,74.20,883554,33,19969,-76
2020-07-07 20:06:01,17.30,17.30,17.30,74.30,880745,33,19961,-75
2020-07-07 20:06:32,17.30,17.30,17.30,74.50,883510,33,20563,-76
2020-07-07 20:07:04,17.30,17.30,17.30,74.60,886972,33,19950,-76
2020-07-07 20:07:35,17.30,17.30,17.30,74.90,889859,33,19953,-76
2020-07-07 20:08:08,17.20,17.20,17.20,75.00,889065,33,19936,-77
2020-07-07 20:08:39,17.30,17.30,17.30,75.50,886525,33,20355,-76
2020-07-07 20:09:10,17.20,17.20,17.20,75.10,886924,33,19945,-76
2020-07-07 20:09:41,17.20,17.20,17.20,75.10,889711,33,19933,-75
2020-07-07 20:10:15,17.20,17.20,17.20,75.40,892341,33,19944,-76
2020-07-07 20:10:47,17.20,17.20,17.20,75.90,889187,33,20264,-76
2020-07-07 20:11:21,17.10,17.10,17.10,76.20,887150,33,19945,-76
2020-07-07 20:11:52,17.10,17.10,17.10,76.30,889457,33,19953,-76
2020-07-07 20:12:23,17.10,17.10,17.10,76.50,889700,33,19941,-75
2020-07-07 20:12:54,17.10,17.10,17.10,76.50,885653,33,19949,-75
2020-07-07 20:13:24,17.00,17.00,17.00,76.80,880904,33,20331,-75
2020-07-07 20:13:55,17.00,17.00,17.00,76.80,883432,33,19938,-75
2020-07-07 20:14:26,17.00,17.00,17.00,77.00,889481,33,19989,-76
2020-07-07 20:14:57,16.90,16.90,16.90,77.60,889597,33,19941,-75
2020-07-07 20:15:28,16.90,16.90,16.90,77.20,889440,33,19933,-75
2020-07-07 20:15:59,16.90,16.90,16.90,77.20,883397,33,20393,-75
2020-07-07 20:16:30,16.90,16.90,16.90,77.20,883188,33,19953,-75
2020-07-07 20:17:01,16.90,16.90,16.90,77.20,883182,33,20269,-75
2020-07-07 20:17:32,16.80,16.80,16.80,77.20,889294,33,19972,-75
2020-07-07 20:18:03,16.90,16.90,16.90,78.50,886012,33,20012,-74
2020-07-07 20:18:34,16.90,16.90,16.90,78.60,883141,33,19981,-74
2020-07-07 20:19:05,16.80,16.80,16.80,78.70,880201,33,20001,-74
2020-07-07 20:19:36,16.80,16.80,16.80,78.70,880577,33,19964,-75
2020-07-07 20:20:07,16.80,16.80,16.80,79.20,880624,33,19958,-75
2020-07-07 20:20:38,16.80,16.80,16.80,79.10,880498,33,19950,-75
2020-07-07 20:21:09,16.80,16.80,16.80,79.20,881096,33,19961,-75
2020-07-07 20:21:40,16.80,16.80,16.80,79.00,889606,33,20028,-74
2020-07-07 20:22:11,16.80,16.80,16.80,79.40,889125,33,20024,-74
2020-07-07 20:22:42,16.80,16.80,16.80,79.50,883353,33,19969,-76
2020-07-07 20:23:13,16.80,16.80,16.80,79.60,884087,33,19944,-76
2020-07-07 20:23:44,16.80,16.80,16.80,79.80,889071,33,20003,-75
2020-07-07 20:24:15,16.80,16.80,16.80,80.10,886649,33,20355,-75
2020-07-07 20:24:47,16.80,16.80,16.80,80.00,886808,33,19973,-75
2020-07-07 20:25:18,16.70,16.70,16.70,79.90,883579,33,19985,-75
2020-07-07 20:25:50,16.70,16.70,16.70,80.50,880243,33,19946,-75
2020-07-07 20:26:21,16.70,16.70,16.70,80.80,883864,33,20010,-75
2020-07-07 20:26:51,16.70,16.70,16.70,80.60,887297,33,19949,-75
2020-07-07 20:27:22,16.70,16.70,16.70,81.10,890250,33,19953,-75
2020-07-07 20:27:53,16.70,16.70,16.70,81.20,889682,33,20008,-75
2020-07-07 20:28:24,16.70,16.70,16.70,81.20,889697,33,19953,-75
2020-07-07 20:28:55,16.70,16.70,16.70,81.30,884205,33,19961,-75
2020-07-07 20:29:26,16.60,16.60,16.60,81.00,886793,33,20367,-74
2020-07-07 20:29:57,16.60,16.60,16.60,81.30,886501,33,19957,-76
2020-07-07 20:30:27,16.70,16.70,16.70,81.40,883430,33,20182,-75
2020-07-07 20:30:58,16.70,16.70,16.70,81.40,883397,33,20272,-76
2020-07-07 20:31:30,16.70,16.70,16.70,81.10,880866,33,19968,-76
2020-07-07 20:32:01,16.70,16.70,16.70,81.20,883458,33,19946,-76
2020-07-07 20:32:32,16.70,16.70,16.70,81.40,883569,33,19956,-75
2020-07-07 20:33:03,16.70,16.70,16.70,81.60,888793,33,19957,-75
2020-07-07 20:33:34,16.70,16.70,16.70,81.50,892496,33,19944,-75
2020-07-07 20:34:07,16.70,16.70,16.70,81.60,889419,33,19969,-75
2020-07-07 20:34:39,16.60,16.60,16.60,81.70,890106,33,19955,-75
2020-07-07 20:35:09,16.60,16.60,16.60,82.10,889427,33,19941,-75
2020-07-07 20:35:40,16.60,16.60,16.60,82.40,889874,33,19945,-76
2020-07-07 20:36:11,16.50,16.50,16.50,82.50,889464,33,19949,-75
2020-07-07 20:36:43,16.50,16.50,16.50,82.70,889288,33,19992,-75
2020-07-07 20:37:15,16.50,16.50,16.50,83.00,886698,33,20319,-75
2020-07-07 20:37:48,16.50,16.50,16.50,83.50,889432,33,19937,-75
2020-07-07 20:38:19,16.50,16.50,16.50,84.20,887018,33,20409,-76
2020-07-07 20:38:50,16.50,16.50,16.50,84.20,888643,33,19945,-75
2020-07-07 20:39:20,16.50,16.50,16.50,84.60,889526,33,19953,-76
2020-07-07 20:39:51,16.50,16.50,16.50,85.20,886513,33,20056,-75
2020-07-07 20:40:22,16.50,16.50,16.50,85.50,888869,33,20001,-75
2020-07-07 20:40:53,16.50,16.50,16.50,85.70,886663,33,19941,-75
2020-07-07 20:41:26,16.50,16.50,16.50,85.70,889305,33,19941,-76
2020-07-07 20:41:57,16.50,16.50,16.50,86.10,886329,33,20052,-75
2020-07-07 20:42:27,16.40,16.40,16.40,86.10,886434,33,19949,-75
2020-07-07 20:42:58,16.40,16.40,16.40,86.60,882902,33,19958,-76
2020-07-07 20:43:29,16.40,16.40,16.40,86.80,880418,33,20003,-76
2020-07-07 20:44:00,16.40,16.40,16.40,86.90,880318,33,20215,-75
2020-07-07 20:44:31,16.40,16.40,16.40,86.90,880875,33,20359,-75
2020-07-07 20:45:03,16.40,16.40,16.40,87.00,886833,33,19941,-75
2020-07-07 20:45:34,16.30,16.30,16.30,86.70,892496,33,19937,-76
2020-07-07 20:46:05,16.30,16.30,16.30,86.30,889382,33,19940,-75
2020-07-07 20:46:37,16.40,16.40,16.40,86.20,889849,33,20327,-75
2020-07-07 20:47:07,16.30,16.30,16.30,86.20,892402,33,19941,-74
2020-07-07 20:47:39,16.30,16.30,16.30,86.20,886652,33,19938,-75
2020-07-07 20:48:09,16.30,16.30,16.30,86.30,883315,33,19941,-75
2020-07-07 20:48:40,16.30,16.30,16.30,86.60,880531,33,19997,-75
2020-07-07 20:49:11,16.30,16.30,16.30,86.90,883644,33,20009,-76
2020-07-07 20:49:42,16.30,16.30,16.30,87.00,883006,33,19944,-75
2020-07-07 20:50:12,16.30,16.30,16.30,87.10,880616,33,19998,-76
2020-07-07 20:50:46,16.30,16.30,16.30,87.20,883714,33,19949,-75
2020-07-07 20:51:20,16.30,16.30,16.30,87.30,881110,33,19946,-76
2020-07-07 20:51:51,16.30,16.30,16.30,87.70,884073,33,19946,-76
2020-07-07 20:52:22,16.20,16.20,16.20,88.30,886380,33,19940,-75
2020-07-07 20:52:53,16.20,16.20,16.20,88.40,883357,33,20289,-76
2020-07-07 20:53:24,16.20,16.20,16.20,89.50,887066,33,19948,-75
2020-07-07 20:53:55,16.20,16.20,16.20,89.20,889394,33,19992,-74
2020-07-07 20:54:26,16.20,16.20,16.20,89.70,889316,33,19941,-76
2020-07-07 20:54:57,16.20,16.20,16.20,89.80,886130,33,20326,-76
2020-07-07 20:55:28,16.20,16.20,16.20,90.00,883485,33,19965,-76
2020-07-07 20:55:59,16.20,16.20,16.20,90.20,886442,33,19949,-76
2020-07-07 20:56:31,16.20,16.20,16.20,90.20,889250,33,19951,-76
2020-07-07 20:57:02,16.20,16.20,16.20,90.30,886365,33,19948,-76
2020-07-07 20:57:33,16.20,16.20,16.20,90.50,886462,33,19941,-75
2020-07-07 20:58:04,16.20,16.20,16.20,90.70,886285,33,19934,-75
2020-07-07 20:58:35,16.20,16.20,16.20,90.90,886305,33,19957,-75
2020-07-07 20:59:06,16.20,16.20,16.20,91.50,883608,33,20295,-75
2020-07-07 20:59:36,16.10,16.10,16.10,91.60,880437,33,19946,-75
2020-07-07 21:00:09,16.10,16.10,16.10,91.60,883325,33,19941,-75
2020-07-07 21:00:41,16.10,16.10,16.10,91.60,883149,33,19964,-76
2020-07-07 21:01:14,16.10,16.10,16.10,91.40,880178,33,20383,-75
2020-07-07 21:01:45,16.10,16.10,16.10,91.60,880447,33,20296,-75
2020-07-07 21:02:16,16.10,16.10,16.10,92.20,883321,33,19942,-73
2020-07-07 21:02:47,16.20,16.20,16.20,92.50,883441,33,19962,-77
2020-07-07 21:03:19,16.10,16.10,16.10,92.70,886766,33,19965,-75
2020-07-07 21:03:50,16.10,16.10,16.10,92.80,889578,33,19945,-75
2020-07-07 21:04:20,16.10,16.10,16.10,92.90,889280,33,19941,-75
2020-07-07 21:04:51,16.10,16.10,16.10,93.50,889723,33,20035,-75
2020-07-07 21:05:22,16.20,16.20,16.20,93.50,889255,33,19937,-75
2020-07-07 21:05:53,16.20,16.20,16.20,93.70,889190,33,20794,-75
2020-07-07 21:06:23,16.10,16.10,16.10,93.90,886374,33,19948,-75
2020-07-07 21:06:55,16.20,16.20,16.20,94.30,886510,33,19988,-76
2020-07-07 21:07:25,16.20,16.20,16.20,95.10,892502,33,19975,-76
2020-07-07 21:07:56,16.10,16.10,16.10,95.90,892319,33,20456,-75
2020-07-07 21:08:27,16.10,16.10,16.10,96.30,895234,33,19955,-76
2020-07-07 21:08:58,16.10,16.10,16.10,96.60,895298,33,19940,-75
2020-07-07 21:09:29,16.10,16.10,16.10,97.30,895353,33,19980,-75
2020-07-07 21:10:00,16.10,16.10,16.10,98.00,892587,33,19944,-75
2020-07-07 21:10:31,16.00,16.00,16.00,98.50,892330,33,20008,-75
2020-07-07 21:11:03,16.00,16.00,16.00,98.80,885960,33,19989,-75
2020-07-07 21:11:34,16.00,16.00,16.00,99.30,886701,33,20008,-75
2020-07-07 21:12:05,16.00,16.00,16.00,99.60,883725,33,19956,-74
2020-07-07 21:12:35,16.00,16.00,16.00,99.90,884362,33,19949,-74
2020-07-07 21:13:06,16.00,16.00,16.00,99.90,888931,33,19953,-74
2020-07-07 21:13:38,15.90,15.90,15.90,99.90,890342,33,19953,-74
2020-07-07 21:14:10,15.90,15.90,15.90,99.90,893144,33,19956,-76
2020-07-07 21:14:40,15.90,15.90,15.90,99.90,895624,33,20594,-74
2020-07-07 21:15:11,15.80,15.80,15.80,99.90,895666,33,19963,-73
2020-07-07 21:15:43,15.80,15.80,15.80,99.90,896019,33,19956,-74
2020-07-07 21:16:15,15.80,15.80,15.80,99.90,892833,33,19963,-74
2020-07-07 21:16:46,15.80,15.80,15.80,99.90,890509,33,19949,-74
2020-07-07 21:17:17,15.80,15.80,15.80,99.90,893217,33,19992,-74
2020-07-07 21:17:48,15.80,15.80,15.80,99.90,892524,33,19944,-73
2020-07-07 21:18:19,15.80,15.80,15.80,99.90,889866,33,20256,-74
2020-07-07 21:18:50,15.80,15.80,15.80,99.90,889346,33,19996,-73
2020-07-07 21:19:21,15.80,15.80,15.80,99.90,886668,33,20234,-74
2020-07-07 21:19:52,15.80,15.80,15.80,99.90,889678,33,19988,-74
2020-07-07 21:20:22,15.70,15.70,15.70,99.90,892401,33,19979,-74
2020-07-07 21:20:53,15.80,15.80,15.80,99.90,892415,33,19959,-74
2020-07-07 21:21:25,15.80,15.80,15.80,99.90,898871,33,19976,-75
2020-07-07 21:21:56,15.80,15.80,15.80,99.90,896074,33,19954,-74
2020-07-07 21:22:27,15.80,15.80,15.80,99.90,893461,33,19973,-74
2020-07-07 21:22:58,15.70,15.70,15.70,99.90,892766,33,19940,-76
2020-07-07 21:23:28,15.80,15.80,15.80,99.90,889100,33,19929,-76
2020-07-07 21:23:59,15.70,15.70,15.70,99.90,892958,33,19938,-76
2020-07-07 21:24:30,15.70,15.70,15.70,99.90,889657,33,19934,-76
2020-07-07 21:25:01,15.70,15.70,15.70,99.90,887995,33,20025,-75
2020-07-07 21:25:32,15.70,15.70,15.70,99.90,882990,33,19980,-75
2020-07-07 21:26:04,15.70,15.70,15.70,99.90,883832,33,19964,-75
2020-07-07 21:26:35,15.70,15.70,15.70,99.90,886173,33,20287,-75
2020-07-07 21:27:06,15.70,15.70,15.70,99.90,883766,33,19942,-75
2020-07-07 21:27:37,15.70,15.70,15.70,99.90,886179,33,19954,-75
2020-07-07 21:28:08,15.80,15.80,15.80,99.90,883070,33,19953,-74
2020-07-07 21:28:39,15.80,15.80,15.80,99.90,889524,33,19989,-75
2020-07-07 21:29:09,15.80,15.80,15.80,99.90,889243,33,19933,-75
2020-07-07 21:29:41,15.80,15.80,15.80,99.90,891099,33,20296,-74
2020-07-07 21:30:11,15.80,15.80,15.80,99.90,891797,33,19963,-74
2020-07-07 21:30:43,15.80,15.80,15.80,99.90,889401,33,19955,-73
2020-07-07 21:31:14,15.80,15.80,15.80,99.90,889261,33,20048,-73
2020-07-07 21:31:45,15.80,15.80,15.80,99.90,889353,33,19960,-74
2020-07-07 21:32:17,15.70,15.70,15.70,99.90,892279,33,19941,-74
2020-07-07 21:32:47,15.70,15.70,15.70,99.90,891691,33,19940,-75
2020-07-07 21:33:20,15.70,15.70,15.70,99.90,886418,33,19941,-73
2020-07-07 21:33:50,15.60,15.60,15.60,99.90,880291,33,19946,-74
2020-07-07 21:34:21,15.60,15.60,15.60,99.90,883040,33,19949,-74
2020-07-07 21:34:52,15.60,15.60,15.60,99.90,880537,33,20013,-74
2020-07-07 21:35:23,15.50,15.50,15.50,99.90,883266,33,19975,-73
2020-07-07 21:35:54,15.50,15.50,15.50,99.90,880203,33,19968,-74
2020-07-07 21:36:25,15.50,15.50,15.50,99.90,883189,33,20327,-74
2020-07-07 21:36:56,15.50,15.50,15.50,99.90,886288,33,19945,-73
2020-07-07 21:37:27,15.50,15.50,15.50,99.90,880528,33,19973,-75
2020-07-07 21:37:58,15.40,15.40,15.40,99.90,880554,33,19966,-74
2020-07-07 21:38:28,15.40,15.40,15.40,99.90,883616,33,20303,-74
2020-07-07 21:38:59,15.40,15.40,15.40,99.90,886503,33,19980,-74
2020-07-07 21:39:30,15.30,15.30,15.30,99.90,889629,33,20373,-74
2020-07-07 21:40:02,15.30,15.30,15.30,99.90,892342,33,19956,-75
2020-07-07 21:40:32,15.30,15.30,15.30,99.90,892244,33,19952,-74
2020-07-07 21:41:04,15.30,15.30,15.30,99.90,889192,33,20004,-75
2020-07-07 21:41:35,15.30,15.30,15.30,99.90,883222,33,19942,-75
2020-07-07 21:42:06,15.30,15.30,15.30,99.90,883125,33,20281,-75
2020-07-07 21:42:37,15.30,15.30,15.30,99.90,886608,33,19954,-75
2020-07-07 21:43:36,15.30,15.30,15.30,99.90,868327,32,1743617,-75
2020-07-07 21:44:07,15.20,15.20,15.20,99.90,923129,32,19953,-75
2020-07-07 21:44:37,15.20,15.20,15.20,99.90,923181,32,19938,-75
2020-07-07 21:45:08,15.20,15.20,15.20,99.90,923064,32,19949,-75
2020-07-07 21:45:40,15.20,15.20,15.20,99.90,916130,32,20352,-75
2020-07-07 21:46:11,15.20,15.20,15.20,99.90,906832,32,19947,-76
2020-07-07 21:46:42,15.20,15.20,15.20,99.90,904031,32,19949,-74
2020-07-07 21:47:13,15.20,15.20,15.20,99.90,907363,32,19947,-74
2020-07-07 21:47:44,15.20,15.20,15.20,99.90,910506,32,19957,-74
2020-07-07 21:48:15,15.20,15.20,15.20,99.90,906538,32,19947,-75
2020-07-07 21:48:46,15.20,15.20,15.20,99.90,903772,32,19948,-74
2020-07-07 21:49:16,15.20,15.20,15.20,99.90,903560,32,20293,-75
2020-07-07 21:49:47,15.10,15.10,15.10,99.90,909783,32,19951,-75
2020-07-07 21:50:18,15.10,15.10,15.10,99.90,905712,32,20371,-74
2020-07-07 21:50:50,15.20,15.20,15.20,99.90,904356,32,19931,-75
2020-07-07 21:51:21,15.20,15.20,15.20,99.90,904472,32,19940,-74
2020-07-07 21:51:54,15.10,15.10,15.10,99.90,910244,32,19939,-75
2020-07-07 21:52:25,15.10,15.10,15.10,99.90,907259,32,19947,-74
2020-07-07 21:52:55,15.00,15.00,15.00,99.90,906036,32,19939,-74
2020-07-07 21:53:26,15.00,15.00,15.00,99.90,900594,33,19959,-74
2020-07-07 21:53:57,15.00,15.00,15.00,99.90,903762,32,19943,-75
2020-07-07 21:54:28,15.00,15.00,15.00,99.90,903643,32,19943,-74
2020-07-07 21:54:59,15.00,15.00,15.00,99.90,903884,32,19947,-75
2020-07-07 21:55:29,15.00,15.00,15.00,99.90,903632,32,19951,-74
2020-07-07 21:56:00,15.00,15.00,15.00,99.90,907102,32,20056,-74
2020-07-07 21:56:31,15.00,15.00,15.00,99.90,906618,32,20348,-75
2020-07-07 21:57:02,14.90,14.90,14.90,99.90,906915,32,19963,-74
2020-07-07 21:57:33,15.00,15.00,15.00,99.90,906896,32,19939,-75
2020-07-07 21:58:04,14.90,14.90,14.90,99.90,906949,32,19946,-74
2020-07-07 21:58:35,14.90,14.90,14.90,99.90,906933,32,19983,-75
2020-07-07 21:59:06,14.90,14.90,14.90,99.90,906958,32,19962,-75
2020-07-07 21:59:36,14.90,14.90,14.90,99.90,903591,32,20019,-74
2020-07-07 22:00:08,14.90,14.90,14.90,99.90,904007,32,19977,-75
2020-07-07 22:00:39,14.90,14.90,14.90,99.90,906893,32,20368,-75
2020-07-07 22:01:10,14.90,14.90,14.90,99.90,904320,32,19940,-74
2020-07-07 22:01:41,14.90,14.90,14.90,99.90,904086,32,19955,-76
2020-07-07 22:02:12,14.90,14.90,14.90,99.90,904140,32,20027,-74
2020-07-07 22:02:43,14.90,14.90,14.90,99.90,904025,32,19952,-75
2020-07-07 22:03:14,14.90,14.90,14.90,99.90,903687,32,20265,-74
2020-07-07 22:03:45,14.90,14.90,14.90,99.90,907408,32,19958,-74
2020-07-07 22:04:16,14.90,14.90,14.90,99.90,910397,32,20311,-74
2020-07-07 22:04:47,14.90,14.90,14.90,99.90,909960,32,19939,-74
2020-07-07 22:05:18,14.90,14.90,14.90,99.90,907305,32,19943,-74
2020-07-07 22:05:48,14.90,14.90,14.90,99.90,913379,32,20000,-74
2020-07-07 22:06:19,14.90,14.90,14.90,99.90,907065,32,19951,-74
2020-07-07 22:06:50,14.90,14.90,14.90,99.90,903784,32,19947,-74
2020-07-07 22:07:21,14.90,14.90,14.90,99.90,900552,32,20456,-74
2020-07-07 22:07:52,14.90,14.90,14.90,99.90,901237,32,19940,-74
2020-07-07 22:08:22,14.90,14.90,14.90,99.90,907316,32,19949,-74
2020-07-07 22:08:53,14.90,14.90,14.90,99.90,906932,32,19961,-75
2020-07-07 22:09:27,14.90,14.90,14.90,99.90,903601,32,19951,-74
2020-07-07 22:09:58,14.90,14.90,14.90,99.90,900714,33,20008,-75
2020-07-07 22:10:29,14.80,14.80,14.80,99.90,901048,32,19952,-74
2020-07-07 22:11:02,14.80,14.80,14.80,99.90,901741,32,20270,-74
2020-07-07 22:11:33,14.80,14.80,14.80,99.90,904669,32,19971,-75
2020-07-07 22:12:04,14.80,14.80,14.80,99.90,901057,32,19974,-74
2020-07-07 22:12:35,14.80,14.80,14.80,99.90,903909,32,20012,-75
2020-07-07 22:13:06,14.80,14.80,14.80,99.90,903098,32,20818,-74
2020-07-07 22:13:37,14.80,14.80,14.80,99.90,903796,32,20022,-74
2020-07-07 22:14:08,14.80,14.80,14.80,99.90,900574,33,19967,-75
2020-07-07 22:14:39,14.70,14.70,14.70,99.90,904039,32,19936,-74
2020-07-07 22:15:10,14.70,14.70,14.70,99.90,903737,32,20282,-74
2020-07-07 22:15:44,14.70,14.70,14.70,99.90,903808,32,19989,-75
2020-07-07 22:16:15,14.70,14.70,14.70,99.90,903970,32,19962,-74
2020-07-07 22:16:46,14.70,14.70,14.70,99.90,903997,32,19966,-74
2020-07-07 22:17:17,14.70,14.70,14.70,99.90,905245,32,19955,-75
2020-07-07 22:17:48,14.60,14.60,14.60,99.90,907256,32,19994,-75
2020-07-07 22:18:19,14.60,14.60,14.60,99.90,907791,32,19960,-76
2020-07-07 22:18:49,14.60,14.60,14.60,99.90,913720,32,20013,-75
2020-07-07 22:19:20,14.60,14.60,14.60,99.90,913733,32,20025,-75
2020-07-07 22:19:51,14.60,14.60,14.60,99.90,907499,32,19954,-75
2020-07-07 22:20:22,14.60,14.60,14.60,99.90,910203,32,19959,-76
2020-07-07 22:20:53,14.60,14.60,14.60,99.90,913071,32,19973,-75
2020-07-07 22:21:24,14.60,14.60,14.60,99.90,916428,32,19973,-75
2020-07-07 22:21:55,14.60,14.60,14.60,99.90,908974,32,19957,-75
2020-07-07 22:22:30,14.60,14.60,14.60,99.90,907136,32,20023,-75
2020-07-07 22:23:01,14.60,14.60,14.60,99.90,907822,32,19954,-75
2020-07-07 22:23:35,14.60,14.60,14.60,99.90,910725,32,19974,-75
2020-07-07 22:24:06,14.60,14.60,14.60,99.90,910619,32,19965,-75
2020-07-07 22:24:36,14.60,14.60,14.60,99.90,906895,32,20007,-75
2020-07-07 22:25:07,14.60,14.60,14.60,99.90,907691,32,19951,-76
2020-07-07 22:25:38,14.60,14.60,14.60,99.90,900377,33,20324,-75
2020-07-07 22:26:09,14.60,14.60,14.60,99.90,901228,32,19948,-76
2020-07-07 22:27:00,14.50,14.50,14.50,99.90,900683,33,19943,-75
2020-07-07 22:27:50,14.50,14.50,14.50,99.90,907414,32,19953,-75
2020-07-07 22:28:39,14.50,14.50,14.50,99.90,910801,32,20250,-74
2020-07-07 22:29:28,14.50,14.50,14.50,99.90,913139,32,19959,-74
2020-07-07 22:30:18,14.50,14.50,14.50,99.90,911629,32,20303,-74
2020-07-07 22:31:11,14.50,14.50,14.50,99.90,916379,32,19969,-76
2020-07-07 22:32:01,14.50,14.50,14.50,99.90,917661,32,20024,-75
2020-07-07 22:32:51,14.50,14.50,14.50,99.90,917591,32,19969,-76
2020-07-07 22:33:40,14.50,14.50,14.50,99.90,916787,32,19981,-77
2020-07-07 22:34:29,14.50,14.50,14.50,99.90,914005,32,19951,-76
2020-07-07 22:35:18,14.50,14.50,14.50,99.90,913713,32,19950,-75
2020-07-07 22:36:08,14.40,14.40,14.40,99.90,913587,32,20013,-75
2020-07-07 22:36:58,14.40,14.40,14.40,99.90,907922,32,20047,-75
2020-07-07 22:37:47,14.40,14.40,14.40,99.90,909628,32,20389,-75
2020-07-07 22:38:36,14.40,14.40,14.40,99.90,911475,32,19951,-74
2020-07-07 22:39:07,14.40,14.40,14.40,99.90,913722,32,19983,-74
2020-07-07 22:39:37,14.30,14.30,14.30,99.90,913262,32,19961,-75
2020-07-07 22:40:08,14.40,14.40,14.40,99.90,913874,32,19958,-75
2020-07-07 22:40:39,14.40,14.40,14.40,99.90,911319,32,19971,-74
2020-07-07 22:41:16,14.30,14.30,14.30,99.90,914591,32,19954,-76
2020-07-07 22:41:53,14.40,14.40,14.40,99.90,917525,32,19993,-75
2020-07-07 22:42:25,14.40,14.40,14.40,99.90,915531,32,19961,-76
2020-07-07 22:42:56,14.40,14.40,14.40,99.90,913724,32,19987,-75
2020-07-07 22:43:27,14.40,14.40,14.40,99.90,907881,32,19939,-75
2020-07-07 22:43:57,14.50,14.50,14.50,99.90,905494,32,19987,-75
2020-07-07 22:44:28,14.50,14.50,14.50,99.90,908435,32,19951,-75
2020-07-07 22:44:59,14.50,14.50,14.50,99.90,908339,32,19959,-74
2020-07-07 22:45:30,14.40,14.40,14.40,99.90,910338,32,20292,-75
2020-07-07 22:46:01,14.40,14.40,14.40,99.90,903655,32,19939,-74
2020-07-07 22:46:31,14.40,14.40,14.40,99.90,899767,33,19959,-74
2020-07-07 22:47:05,14.40,14.40,14.40,99.90,903818,32,20297,-74
2020-07-07 22:47:36,14.40,14.40,14.40,99.90,906854,32,19950,-75
2020-07-07 22:48:07,14.40,14.40,14.40,99.90,906507,32,19981,-74
2020-07-07 22:48:40,14.40,14.40,14.40,99.90,903695,32,20349,-75
2020-07-07 22:49:11,14.40,14.40,14.40,99.90,901250,32,19944,-74
2020-07-07 22:49:42,14.40,14.40,14.40,99.90,901200,32,20273,-76
2020-07-07 22:50:12,14.40,14.40,14.40,99.90,901080,32,19956,-75
2020-07-07 22:50:44,14.30,14.30,14.30,99.90,904120,32,19951,-74
2020-07-07 22:51:16,14.40,14.40,14.40,99.90,906719,32,20362,-75
2020-07-07 22:51:47,14.40,14.40,14.40,99.90,907306,32,20455,-75
2020-07-07 22:52:20,14.40,14.40,14.40,99.90,907375,32,19969,-75
2020-07-07 22:52:51,14.30,14.30,14.30,99.90,909761,32,20018,-74
2020-07-07 22:53:22,14.30,14.30,14.30,99.90,909990,32,20336,-75
2020-07-07 22:53:53,14.30,14.30,14.30,99.90,908104,32,19950,-75
2020-07-07 22:54:24,14.20,14.20,14.20,99.90,906355,32,19940,-75
2020-07-07 22:54:56,14.20,14.20,14.20,99.90,907950,32,19947,-75
2020-07-07 22:55:27,14.20,14.20,14.20,99.90,908139,32,19958,-75
2020-07-07 22:55:58,14.20,14.20,14.20,99.90,901718,33,19944,-76
2020-07-07 22:56:29,14.20,14.20,14.20,99.90,904790,32,19984,-75
2020-07-07 22:57:00,14.10,14.10,14.10,99.90,904572,32,19951,-76
2020-07-07 22:57:31,14.10,14.10,14.10,99.90,902331,32,19948,-75
2020-07-07 22:58:02,14.20,14.20,14.20,99.90,904921,32,19958,-75
2020-07-07 22:58:32,14.20,14.20,14.20,99.90,907866,32,20022,-75
2020-07-07 22:59:03,14.20,14.20,14.20,99.90,907548,32,20642,-75
2020-07-07 22:59:34,14.20,14.20,14.20,99.90,904867,32,19943,-75
2020-07-07 23:00:06,14.20,14.20,14.20,99.90,904693,32,19987,-75
2020-07-07 23:00:37,14.20,14.20,14.20,99.90,907889,32,19953,-75
2020-07-07 23:01:08,14.20,14.20,14.20,99.90,904778,32,19948,-74
2020-07-07 23:01:42,14.20,14.20,14.20,99.90,901807,32,19935,-75
2020-07-07 23:02:13,14.20,14.20,14.20,99.90,902140,32,19955,-75
2020-07-07 23:02:44,14.20,14.20,14.20,99.90,899043,32,19948,-75
2020-07-07 23:03:14,14.20,14.20,14.20,99.90,900766,33,19970,-74
2020-07-07 23:03:45,14.20,14.20,14.20,99.90,902462,32,19947,-75
2020-07-07 23:04:17,14.10,14.10,14.10,99.90,904706,32,19967,-75
2020-07-07 23:04:48,14.10,14.10,14.10,99.90,905305,32,19959,-76
2020-07-07 23:05:21,14.10,14.10,14.10,99.90,901495,32,20376,-75
2020-07-07 23:05:52,14.10,14.10,14.10,99.90,904756,32,20285,-75
2020-07-07 23:06:24,14.00,14.00,14.00,99.90,905163,32,19956,-75
2020-07-07 23:06:54,14.00,14.00,14.00,99.90,901590,32,19947,-74
2020-07-07 23:07:27,14.00,14.00,14.00,99.90,901228,32,19977,-74
2020-07-07 23:07:58,14.00,14.00,14.00,99.90,899219,32,19967,-75
2020-07-07 23:08:29,14.00,14.00,14.00,99.90,904634,32,20268,-74
2020-07-07 23:09:00,14.00,14.00,14.00,99.90,904776,32,20014,-74
2020-07-07 23:09:31,14.00,14.00,14.00,99.90,901651,32,19958,-74
2020-07-07 23:10:02,14.00,14.00,14.00,99.90,904837,32,20349,-75
2020-07-07 23:10:33,13.90,13.90,13.90,99.90,904870,32,20029,-75
2020-07-07 23:11:04,13.90,13.90,13.90,99.90,907946,32,20421,-75
2020-07-07 23:11:35,13.90,13.90,13.90,99.90,904826,32,19963,-75
2020-07-07 23:12:06,13.90,13.90,13.90,99.90,907963,32,19935,-75
2020-07-07 23:12:36,13.90,13.90,13.90,99.90,904575,32,20058,-75
2020-07-07 23:13:07,13.90,13.90,13.90,99.90,904260,32,20402,-75
2020-07-07 23:13:38,13.80,13.80,13.80,99.90,904574,32,20008,-76
2020-07-07 23:14:09,13.90,13.90,13.90,99.90,905009,32,19957,-75
2020-07-07 23:14:40,13.80,13.80,13.80,99.90,907861,32,20300,-75
2020-07-07 23:15:12,13.80,13.80,13.80,99.90,907778,32,19990,-75
2020-07-07 23:15:44,13.80,13.80,13.80,99.90,901565,32,20426,-75
2020-07-07 23:16:18,13.80,13.80,13.80,99.90,902512,32,19971,-75
2020-07-07 23:16:49,13.80,13.80,13.80,99.90,901996,32,19950,-75
2020-07-07 23:17:20,13.80,13.80,13.80,99.90,898454,33,19954,-75
2020-07-07 23:17:52,13.80,13.80,13.80,99.90,901304,33,19967,-75
2020-07-07 23:18:23,13.80,13.80,13.80,99.90,901502,32,19969,-75
2020-07-07 23:18:54,13.90,13.90,13.90,99.90,904717,32,19982,-75
2020-07-07 23:19:25,13.90,13.90,13.90,99.90,898615,33,19953,-75
2020-07-07 23:19:56,13.90,13.90,13.90,99.90,904239,32,19951,-75
2020-07-07 23:20:27,13.90,13.90,13.90,99.90,907677,32,19951,-75
2020-07-07 23:20:58,13.90,13.90,13.90,99.90,907822,32,19947,-75
2020-07-07 23:21:28,13.90,13.90,13.90,99.90,908988,32,19943,-75
2020-07-07 23:21:59,13.90,13.90,13.90,99.90,907247,32,19959,-76
2020-07-07 23:22:30,13.90,13.90,13.90,99.90,904260,32,19989,-76
2020-07-07 23:23:01,13.90,13.90,13.90,99.90,900085,33,19940,-76
2020-07-07 23:23:32,14.00,14.00,14.00,99.90,900683,33,19948,-75
2020-07-07 23:24:03,14.00,14.00,14.00,99.90,903686,33,19955,-76
2020-07-07 23:24:33,14.00,14.00,14.00,99.90,902689,32,19955,-75
2020-07-07 23:25:04,14.00,14.00,14.00,99.90,906966,32,19944,-76
2020-07-07 23:25:35,14.00,14.00,14.00,99.90,904101,32,19947,-75
2020-07-07 23:26:07,14.00,14.00,14.00,99.90,900799,33,19951,-75
2020-07-07 23:26:39,14.00,14.00,14.00,99.90,903238,32,20344,-75
2020-07-07 23:27:10,14.00,14.00,14.00,99.90,905693,32,19967,-75
2020-07-07 23:27:41,14.10,14.10,14.10,99.90,905148,32,19935,-74
2020-07-07 23:28:12,14.10,14.10,14.10,99.90,901322,32,19958,-76
2020-07-07 23:28:45,14.00,14.00,14.00,99.90,901720,32,19948,-75
2020-07-07 23:29:16,14.10,14.10,14.10,99.90,899329,32,19971,-75
2020-07-07 23:29:47,14.10,14.10,14.10,99.90,902959,32,19935,-75
2020-07-07 23:30:20,14.00,14.00,14.00,99.90,907646,32,19980,-75
2020-07-07 23:30:50,14.00,14.00,14.00,99.90,902379,32,19974,-75
2020-07-07 23:31:22,14.00,14.00,14.00,99.90,898954,32,19954,-75
2020-07-07 23:31:54,14.00,14.00,14.00,99.90,898599,33,19966,-75
2020-07-07 23:32:26,13.90,13.90,13.90,99.90,901465,32,20365,-75
2020-07-07 23:32:56,13.90,13.90,13.90,99.90,897596,33,19956,-75
2020-07-07 23:33:28,13.90,13.90,13.90,99.90,901558,32,19999,-75
2020-07-07 23:33:59,13.90,13.90,13.90,99.90,901517,32,20015,-75
2020-07-07 23:34:30,13.80,13.80,13.80,99.90,901392,32,19951,-76
2020-07-07 23:35:01,13.80,13.80,13.80,99.90,898487,33,20020,-76
2020-07-07 23:35:32,13.80,13.80,13.80,99.90,898610,32,19944,-75
2020-07-07 23:36:03,13.80,13.80,13.80,99.90,905107,32,20002,-75
2020-07-07 23:36:35,13.80,13.80,13.80,99.90,904365,32,19962,-75
2020-07-07 23:37:05,13.80,13.80,13.80,99.90,901636,32,19961,-75
2020-07-07 23:37:37,13.80,13.80,13.80,99.90,901820,32,19963,-76
2020-07-07 23:38:08,13.70,13.70,13.70,99.90,899371,32,20305,-75
2020-07-07 23:38:39,13.80,13.80,13.80,99.90,904377,32,19954,-76
2020-07-07 23:39:09,13.80,13.80,13.80,99.90,901173,33,19967,-75
2020-07-07 23:39:40,13.80,13.80,13.80,99.90,901590,32,19959,-75
2020-07-07 23:40:11,13.80,13.80,13.80,99.90,901671,32,20394,-75
2020-07-07 23:40:42,13.80,13.80,13.80,99.90,901943,32,20361,-75
2020-07-07 23:41:14,13.80,13.80,13.80,99.90,898845,32,19940,-75
2020-07-07 23:41:48,13.80,13.80,13.80,99.90,901314,32,19952,-75
2020-07-07 23:42:19,13.80,13.80,13.80,99.90,902315,32,20329,-75
2020-07-07 23:42:50,13.80,13.80,13.80,99.90,901753,32,20007,-76
2020-07-07 23:43:23,13.80,13.80,13.80,99.90,904673,32,19960,-76
2020-07-07 23:43:54,13.80,13.80,13.80,99.90,901549,32,20035,-75
2020-07-07 23:44:25,13.80,13.80,13.80,99.90,902511,32,20340,-75
2020-07-07 23:44:56,13.80,13.80,13.80,99.90,898393,33,19948,-75
2020-07-07 23:45:26,13.80,13.80,13.80,99.90,898669,33,20011,-75
2020-07-07 23:45:58,13.80,13.80,13.80,99.90,900930,32,19969,-75
2020-07-07 23:46:30,13.70,13.70,13.70,99.90,904662,32,19939,-75
2020-07-07 23:47:02,13.80,13.80,13.80,99.90,902041,32,20010,-75
2020-07-07 23:47:33,13.80,13.80,13.80,99.90,901590,32,20026,-75
2020-07-07 23:48:04,13.70,13.70,13.70,99.90,902151,32,20296,-75
2020-07-07 23:48:34,13.70,13.70,13.70,99.90,905027,32,19989,-76
2020-07-07 23:49:06,13.80,13.80,13.80,99.90,904653,32,19931,-75
2020-07-07 23:49:37,13.70,13.70,13.70,99.90,901786,32,19948,-75
2020-07-07 23:50:10,13.70,13.70,13.70,99.90,901971,32,19992,-75
2020-07-07 23:50:41,13.70,13.70,13.70,99.90,904512,32,19969,-74
2020-07-07 23:51:13,13.70,13.70,13.70,99.90,900993,33,20002,-75
2020-07-07 23:51:43,13.70,13.70,13.70,99.90,902697,32,20317,-75
2020-07-07 23:52:15,13.70,13.70,13.70,99.90,901655,32,19956,-75
2020-07-07 23:52:46,13.70,13.70,13.70,99.90,899005,32,20601,-76
2020-07-07 23:53:17,13.70,13.70,13.70,99.90,901216,32,19982,-75
2020-07-07 23:53:48,13.60,13.60,13.60,99.90,898961,32,19935,-75
2020-07-07 23:54:18,13.60,13.60,13.60,99.90,901533,32,19964,-75
2020-07-07 23:54:49,13.70,13.70,13.70,99.90,901790,32,20002,-76
2020-07-07 23:55:20,13.60,13.60,13.60,99.90,898472,33,19975,-75
2020-07-07 23:55:51,13.60,13.60,13.60,99.90,898906,32,19982,-75
2020-07-07 23:56:22,13.60,13.60,13.60,99.90,898404,33,19936,-75
2020-07-07 23:57:00,13.60,13.60,13.60,99.90,901407,32,20419,-75
2020-07-07 23:57:31,13.60,13.60,13.60,99.90,901163,33,19985,-75
2020-07-07 23:58:02,13.60,13.60,13.60,99.90,905645,32,19935,-75
2020-07-07 23:58:42,13.60,13.60,13.60,99.90,908657,32,20374,-75
2020-07-07 23:59:24,13.60,13.60,13.60,99.90,908924,32,19953,-75
2020-07-07 23:59:56,13.60,13.60,13.60,99.90,909801,32,19952,-75