2020-07-07 00:00:49,9.93,9.93,9.93,86.61,889502,33,19949,-69
2020-07-07 00:01:40,9.92,9.92,9.92,86.67,892393,33,19936,-70
2020-07-07 00:02:31,9.94,9.94,9.94,86.57,891380,33,20279,-69
2020-07-07 00:03:21,9.96,9.96,9.96,86.60,892832,33,19932,-69
2020-07-07 00:04:12,9.95,9.95,9.95,86.53,889836,33,19937,-69
2020-07-07 00:05:03,9.95,9.95,9.95,86.69,889809,33,19947,-69
2020-07-07 00:05:53,9.94,9.94,9.94,87.28,890809,33,20264,-69
2020-07-07 00:06:44,9.92,9.92,9.92,87.29,889339,33,19959,-69
2020-07-07 00:07:34,9.91,9.91,9.91,87.49,892726,33,19928,-69
2020-07-07 00:08:26,9.91,9.91,9.91,87.15,893910,33,19942,-69
2020-07-07 00:09:16,9.92,9.92,9.92,86.98,891719,33,19932,-69
2020-07-07 00:10:07,9.91,9.91,9.91,86.80,891754,33,20346,-69
2020-07-07 00:10:58,9.94,9.94,9.94,86.62,890908,33,20259,-69
2020-07-07 00:11:49,9.92,9.92,9.92,87.03,892820,33,19954,-69
2020-07-07 00:12:39,9.90,9.90,9.90,86.92,889598,33,19933,-69
2020-07-07 00:13:31,9.86,9.86,9.86,87.10,891540,33,19956,-69
2020-07-07 00:14:21,9.86,9.86,9.86,86.98,892774,33,20271,-69
2020-07-07 00:15:15,9.87,9.87,9.87,87.09,890537,33,19983,-69
2020-07-07 00:16:06,9.81,9.81,9.81,87.25,886808,33,19967,-69
2020-07-07 00:16:57,9.87,9.87,9.87,87.26,893873,33,19932,-69
2020-07-07 00:17:48,9.84,9.84,9.84,87.28,895640,33,19947,-69
2020-07-07 00:18:38,9.82,9.82,9.82,87.41,893575,33,20006,-69
2020-07-07 00:19:29,9.86,9.86,9.86,87.20,889627,33,19974,-69
2020-07-07 00:20:20,9.86,9.86,9.86,87.12,890896,33,19932,-69
2020-07-07 00:21:11,9.79,9.79,9.79,87.00,891702,33,19971,-69
2020-07-07 00:22:02,9.78,9.78,9.78,86.96,890576,33,19942,-69
2020-07-07 00:22:53,9.72,9.72,9.72,87.36,892719,33,19936,-69
2020-07-07 00:23:44,9.74,9.74,9.74,88.12,892706,33,19967,-69
2020-07-07 00:24:34,9.69,9.69,9.69,88.48,889633,33,19944,-69
2020-07-07 00:25:25,9.71,9.71,9.71,88.45,889639,33,19952,-70
2020-07-07 00:26:16,9.68,9.68,9.68,89.25,889526,33,20484,-69
2020-07-07 00:27:08,9.68,9.68,9.68,89.23,889978,33,20331,-69
2020-07-07 00:27:59,9.67,9.67,9.67,89.29,889679,33,19948,-69
2020-07-07 00:28:50,9.69,9.69,9.69,89.28,892749,33,20028,-69
2020-07-07 00:29:41,9.65,9.65,9.65,89.43,891093,33,19946,-69
2020-07-07 00:30:31,9.58,9.58,9.58,89.98,891560,33,19932,-69
2020-07-07 00:31:23,9.59,9.59,9.59,89.87,888288,33,20016,-69
2020-07-07 00:32:13,9.59,9.59,9.59,89.76,890790,33,19958,-69
2020-07-07 00:33:04,9.56,9.56,9.56,89.74,892787,33,19950,-69
2020-07-07 00:33:55,9.57,9.57,9.57,89.70,891526,33,19936,-69
2020-07-07 00:34:46,9.53,9.53,9.53,90.06,889611,33,19975,-69
2020-07-07 00:35:37,9.52,9.52,9.52,89.96,887622,33,19936,-69
2020-07-07 00:36:28,9.44,9.44,9.44,90.59,888599,33,20315,-69
2020-07-07 00:37:18,9.51,9.51,9.51,90.62,892650,33,19954,-69
2020-07-07 00:38:10,9.57,9.57,9.57,90.20,890929,33,19960,-69
2020-07-07 00:39:00,9.48,9.48,9.48,90.79,888630,33,19956,-69
2020-07-07 00:39:51,9.47,9.47,9.47,90.41,886169,33,19932,-69
2020-07-07 00:40:42,9.41,9.41,9.41,90.92,885555,33,19996,-69
2020-07-07 00:41:34,9.38,9.38,9.38,90.69,886659,33,19948,-69
2020-07-07 00:42:25,9.43,9.43,9.43,90.43,886733,33,19963,-69
2020-07-07 00:43:17,9.40,9.40,9.40,90.50,887833,33,20008,-70
2020-07-07 00:44:08,9.40,9.40,9.40,90.53,889763,33,19939,-69
2020-07-07 00:44:58,9.42,9.42,9.42,90.42,893935,33,20346,-69
2020-07-07 00:45:49,9.32,9.32,9.32,91.10,895701,33,19991,-69
2020-07-07 00:46:40,9.34,9.34,9.34,91.37,894630,33,20309,-69
2020-07-07 00:47:30,9.34,9.34,9.34,91.69,895730,33,19940,-69
2020-07-07 00:48:21,9.28,9.28,9.28,91.63,894628,33,20000,-69
2020-07-07 00:49:12,9.15,9.15,9.15,92.15,891544,33,19981,-69
2020-07-07 00:50:03,9.17,9.17,9.17,92.44,889536,33,19975,-69
2020-07-07 00:50:53,9.17,9.17,9.17,92.68,887715,33,19959,-69
2020-07-07 00:51:45,9.18,9.18,9.18,92.54,889440,33,20007,-69
2020-07-07 00:52:36,9.09,9.09,9.09,93.15,890343,33,19943,-68
2020-07-07 00:53:27,9.08,9.08,9.08,93.35,891079,33,20033,-70
2020-07-07 00:54:17,9.13,9.13,9.13,93.02,890364,33,20367,-69
2020-07-07 00:55:08,9.13,9.13,9.13,93.10,891273,33,19932,-69
2020-07-07 00:55:59,9.03,9.03,9.03,94.03,889623,33,19944,-69
2020-07-07 00:56:50,8.98,8.98,8.98,94.44,890301,33,19954,-68
2020-07-07 00:57:41,8.95,8.95,8.95,94.83,888383,33,19951,-69
2020-07-07 00:58:31,8.94,8.94,8.94,94.68,889637,33,20306,-69
2020-07-07 00:59:22,8.93,8.93,8.93,95.17,891817,33,19937,-69
2020-07-07 01:00:13,8.89,8.89,8.89,95.40,894520,33,19931,-69
2020-07-07 01:01:04,8.86,8.86,8.86,95.64,892643,33,19943,-69
2020-07-07 01:01:55,8.84,8.84,8.84,95.94,895253,33,20005,-69
2020-07-07 01:02:46,8.84,8.84,8.84,95.82,895605,33,19974,-69
2020-07-07 01:03:37,8.83,8.83,8.83,95.80,891563,33,19932,-69
2020-07-07 01:04:28,8.90,8.90,8.90,95.55,891636,33,19942,-69
2020-07-07 01:05:20,8.82,8.82,8.82,95.93,890836,33,19932,-69
2020-07-07 01:06:12,8.81,8.81,8.81,95.98,891423,33,20003,-69
2020-07-07 01:07:03,8.84,8.84,8.84,95.80,892633,33,19932,-69
2020-07-07 01:07:54,8.87,8.87,8.87,95.82,891312,33,20374,-69
2020-07-07 01:08:45,8.85,8.85,8.85,95.96,890341,33,19936,-69
2020-07-07 01:09:35,8.85,8.85,8.85,95.89,892554,33,19946,-69
2020-07-07 01:10:26,8.76,8.76,8.76,96.34,895761,33,20359,-69
2020-07-07 01:11:17,8.75,8.75,8.75,96.51,892213,33,20248,-69
2020-07-07 01:12:08,8.70,8.70,8.70,96.66,892519,33,19936,-69
2020-07-07 01:12:59,8.69,8.69,8.69,96.76,889408,33,19967,-69
2020-07-07 01:13:50,8.71,8.71,8.71,96.67,889485,33,20000,-69
2020-07-07 01:14:41,8.67,8.67,8.67,97.27,890829,33,19951,-69
2020-07-07 01:15:31,8.64,8.64,8.64,97.43,889406,33,19988,-69
2020-07-07 01:16:22,8.64,8.64,8.64,97.26,889510,33,19959,-69
2020-07-07 01:17:13,8.64,8.64,8.64,97.47,887613,33,19948,-69
2020-07-07 01:18:04,8.72,8.72,8.72,97.46,890681,33,19936,-69
2020-07-07 01:18:54,8.67,8.67,8.67,97.66,889445,33,20288,-69
2020-07-07 01:19:45,8.69,8.69,8.69,97.83,891573,33,19952,-69
2020-07-07 01:20:36,8.65,8.65,8.65,97.46,890691,33,20316,-69
2020-07-07 01:21:27,8.63,8.63,8.63,97.82,891489,33,20339,-69
2020-07-07 01:22:19,8.62,8.62,8.62,97.85,891000,33,20327,-69
2020-07-07 01:23:12,8.58,8.58,8.58,97.49,892587,33,19987,-69
2020-07-07 01:24:04,8.58,8.58,8.58,97.54,891126,33,20263,-69
2020-07-07 01:24:55,8.59,8.59,8.59,97.34,892480,33,20322,-70
2020-07-07 01:25:46,8.56,8.56,8.56,97.24,895484,33,20029,-69
2020-07-07 01:26:37,8.56,8.56,8.56,97.04,891394,33,19940,-69
2020-07-07 01:27:29,8.52,8.52,8.52,97.02,888296,33,20298,-69
2020-07-07 01:28:19,8.53,8.53,8.53,97.04,890775,33,20016,-69
2020-07-07 01:29:10,8.51,8.51,8.51,97.14,892421,33,20287,-69
2020-07-07 01:30:01,8.47,8.47,8.47,97.33,892492,33,20260,-69
2020-07-07 01:30:51,8.49,8.49,8.49,97.57,892649,33,20322,-69
2020-07-07 01:31:42,8.48,8.48,8.48,97.74,888383,33,19947,-69
2020-07-07 01:32:34,8.49,8.49,8.49,97.89,886178,33,20251,-68
2020-07-07 01:33:24,8.50,8.50,8.50,97.91,885810,33,19967,-69
2020-07-07 01:34:15,8.49,8.49,8.49,97.71,889754,33,19944,-69
2020-07-07 01:35:06,8.47,8.47,8.47,97.88,888454,33,19982,-69
2020-07-07 01:35:57,8.48,8.48,8.48,98.10,887627,33,19933,-69
2020-07-07 01:36:50,8.43,8.43,8.43,98.00,892553,33,19928,-69
2020-07-07 01:37:42,8.45,8.45,8.45,98.00,889037,33,20244,-69
2020-07-07 01:38:32,8.43,8.43,8.43,97.73,887897,33,19966,-69
2020-07-07 01:39:26,8.41,8.41,8.41,97.66,886060,33,20029,-69
2020-07-07 01:40:19,8.40,8.40,8.40,97.53,887991,33,20220,-69
2020-07-07 01:40:52,8.35,8.35,8.35,97.80,892487,33,20036,-69
2020-07-07 01:41:46,8.38,8.38,8.38,97.65,889479,33,19948,-69
2020-07-07 01:42:40,8.38,8.38,8.38,97.71,886492,33,20320,-69
2020-07-07 01:43:32,8.41,8.41,8.41,97.72,887750,33,20365,-69
2020-07-07 01:44:30,8.42,8.42,8.42,97.67,889249,33,19946,-69
2020-07-07 01:45:21,8.48,8.48,8.48,97.53,891328,33,19975,-69
2020-07-07 01:46:20,8.47,8.47,8.47,97.21,891287,33,19983,-69
2020-07-07 01:47:12,8.43,8.43,8.43,96.96,886512,33,19991,-69
2020-07-07 01:48:03,8.43,8.43,8.43,97.01,888257,33,20026,-69
2020-07-07 01:48:54,8.39,8.39,8.39,97.15,891955,33,19992,-69
2020-07-07 01:49:53,8.32,8.32,8.32,97.44,891228,33,19992,-69
2020-07-07 01:50:44,8.32,8.32,8.32,97.45,889520,33,19932,-69
2020-07-07 01:51:35,8.35,8.35,8.35,97.26,894324,33,20374,-69
2020-07-07 01:52:28,8.35,8.35,8.35,97.22,891021,33,19944,-69
2020-07-07 01:53:19,8.33,8.33,8.33,97.44,891153,33,20339,-70
2020-07-07 01:54:10,8.32,8.32,8.32,97.55,890922,33,20016,-69
2020-07-07 01:55:02,8.30,8.30,8.30,97.63,891548,33,19950,-69
2020-07-07 01:55:53,8.30,8.30,8.30,97.54,892422,33,19932,-69
2020-07-07 01:56:43,8.31,8.31,8.31,97.40,890194,33,20285,-69
2020-07-07 01:57:24,8.33,8.33,8.33,97.41,890477,33,19967,-69
2020-07-07 01:58:17,8.34,8.34,8.34,97.42,886516,33,19940,-69
2020-07-07 01:58:58,8.34,8.34,8.34,97.42,889294,33,20324,-69
2020-07-07 01:59:48,8.35,8.35,8.35,97.75,884374,33,19949,-70
2020-07-07 02:00:40,8.33,8.33,8.33,98.07,886660,33,19972,-69
2020-07-07 02:01:31,8.30,8.30,8.30,98.35,883261,33,20318,-68
2020-07-07 02:02:24,8.28,8.28,8.28,98.45,889115,33,19936,-70
2020-07-07 02:03:14,8.29,8.29,8.29,98.38,889406,33,20306,-69
2020-07-07 02:04:05,8.25,8.25,8.25,98.70,891049,33,19948,-69
2020-07-07 02:04:56,8.26,8.26,8.26,98.63,890565,33,19944,-69
2020-07-07 02:05:47,8.27,8.27,8.27,98.52,892467,33,19935,-70
2020-07-07 02:06:37,8.29,8.29,8.29,98.50,892537,33,19943,-69
2020-07-07 02:07:28,8.29,8.29,8.29,98.61,895381,33,20389,-70
2020-07-07 02:08:19,8.30,8.30,8.30,98.49,892456,33,20089,-69
2020-07-07 02:09:10,8.31,8.31,8.31,98.51,892350,33,19943,-70
2020-07-07 02:10:01,8.28,8.28,8.28,98.52,889468,33,19943,-70
2020-07-07 02:10:51,8.29,8.29,8.29,98.47,889672,33,19937,-70
2020-07-07 02:11:43,8.25,8.25,8.25,98.82,890397,33,20009,-69
2020-07-07 02:12:34,8.24,8.24,8.24,98.88,893509,33,20373,-69
2020-07-07 02:13:24,8.24,8.24,8.24,98.77,894139,33,19944,-70
2020-07-07 02:14:16,8.24,8.24,8.24,98.67,893433,33,19964,-70
2020-07-07 02:15:08,8.26,8.26,8.26,98.81,892673,33,19951,-70
2020-07-07 02:15:59,8.28,8.28,8.28,98.91,894242,33,19969,-69
2020-07-07 02:16:52,8.27,8.27,8.27,98.89,892354,33,19950,-70
2020-07-07 02:17:43,8.27,8.27,8.27,98.96,892302,33,19944,-70
2020-07-07 02:18:35,8.27,8.27,8.27,98.99,890417,33,19995,-70
2020-07-07 02:19:27,8.27,8.27,8.27,98.91,889332,33,19933,-69
2020-07-07 02:20:22,8.28,8.28,8.28,98.81,886462,33,20003,-70
2020-07-07 02:21:14,8.25,8.25,8.25,98.76,888291,33,19985,-69
2020-07-07 02:22:09,8.26,8.26,8.26,98.70,888165,33,20379,-70
2020-07-07 02:22:42,8.25,8.25,8.25,98.54,886312,33,20356,-69
2020-07-07 02:23:33,8.27,8.27,8.27,98.47,883527,33,20340,-70
2020-07-07 02:24:24,8.30,8.30,8.30,98.53,880533,33,19956,-69
2020-07-07 02:24:55,8.28,8.28,8.28,98.42,882405,33,20337,-69
2020-07-07 02:25:35,8.29,8.29,8.29,98.39,886451,33,19949,-69
2020-07-07 02:26:27,8.28,8.28,8.28,98.41,886383,33,19982,-69
2020-07-07 02:27:21,8.26,8.26,8.26,98.66,883442,33,20291,-69
2020-07-07 02:28:14,8.24,8.24,8.24,98.79,888319,33,19967,-69
2020-07-07 02:28:46,8.24,8.24,8.24,98.87,892359,33,20326,-69
2020-07-07 02:29:37,8.25,8.25,8.25,99.12,886291,33,19944,-69
2020-07-07 02:30:29,8.25,8.25,8.25,99.05,886320,33,19950,-69
2020-07-07 02:31:20,8.23,8.23,8.23,99.58,887600,33,20296,-69
2020-07-07 02:32:22,8.22,8.22,8.22,99.77,886343,33,19937,-69
2020-07-07 02:33:15,8.24,8.24,8.24,99.51,888679,33,19963,-69
2020-07-07 02:34:07,8.21,8.21,8.21,99.84,888826,33,19974,-69
2020-07-07 02:34:58,8.20,8.20,8.20,99.97,888094,33,19932,-70
2020-07-07 02:35:30,8.20,8.20,8.20,99.71,888691,33,19943,-69
2020-07-07 02:36:22,8.19,8.19,8.19,99.73,889134,33,19996,-69
2020-07-07 02:37:12,8.19,8.19,8.19,99.76,886454,33,19948,-69
2020-07-07 02:38:03,8.18,8.18,8.18,99.58,892306,33,19951,-69
2020-07-07 02:38:54,8.18,8.18,8.18,99.84,889303,33,19951,-69
2020-07-07 02:39:46,8.19,8.19,8.19,100.00,887846,33,20279,-69
2020-07-07 02:40:38,8.14,8.14,8.14,100.00,889326,33,19932,-69
2020-07-07 02:41:30,8.12,8.12,8.12,100.00,889423,33,20003,-69
2020-07-07 02:42:22,8.10,8.10,8.10,99.98,890827,33,19949,-69
2020-07-07 02:43:02,8.09,8.09,8.09,99.91,890845,33,19932,-69
2020-07-07 02:43:43,8.04,8.04,8.04,99.89,883423,33,20271,-69
2020-07-07 02:44:34,8.06,8.06,8.06,99.78,880427,33,19933,-69
2020-07-07 02:45:25,8.06,8.06,8.06,100.00,886401,33,20267,-70
2020-07-07 02:46:17,8.09,8.09,8.09,100.00,892467,33,19954,-69
2020-07-07 02:46:57,8.09,8.09,8.09,100.00,891085,33,19968,-69
2020-07-07 02:47:51,8.09,8.09,8.09,100.00,889307,33,20406,-69
2020-07-07 02:48:22,8.08,8.08,8.08,99.87,892127,33,19995,-69
2020-07-07 02:49:22,8.11,8.11,8.11,99.79,889415,33,19983,-69
2020-07-07 02:50:04,8.10,8.10,8.10,99.59,892471,33,20256,-69
2020-07-07 02:51:06,8.09,8.09,8.09,99.20,889404,33,19976,-69
2020-07-07 02:51:57,8.10,8.10,8.10,99.19,885966,33,19947,-69
2020-07-07 02:53:03,8.11,8.11,8.11,98.84,891448,33,19983,-69
2020-07-07 02:53:56,8.12,8.12,8.12,98.87,889278,33,20356,-69
2020-07-07 02:54:36,8.13,8.13,8.13,99.30,886315,33,19933,-70
2020-07-07 02:55:29,8.10,8.10,8.10,99.33,889360,33,19999,-69
2020-07-07 02:56:26,8.08,8.08,8.08,99.53,889359,33,19991,-69
2020-07-07 02:57:16,8.10,8.10,8.10,99.87,891129,33,20294,-69
2020-07-07 02:58:07,8.10,8.10,8.10,100.00,891830,33,19958,-69
2020-07-07 02:59:08,8.09,8.09,8.09,100.00,891332,33,19971,-69
2020-07-07 02:59:49,8.11,8.11,8.11,100.00,892292,33,19940,-69
2020-07-07 03:00:40,8.07,8.07,8.07,100.00,885194,33,20327,-69
2020-07-07 03:01:30,8.08,8.08,8.08,100.00,883320,33,19944,-69
2020-07-07 03:02:29,8.08,8.08,8.08,100.00,888491,33,19952,-69
2020-07-07 03:03:29,8.06,8.06,8.06,100.00,891905,33,20374,-69
2020-07-07 03:04:19,8.09,8.09,8.09,100.00,887174,33,19936,-69
2020-07-07 03:05:11,8.06,8.06,8.06,100.00,891658,33,19939,-69
2020-07-07 03:06:02,8.04,8.04,8.04,100.00,892904,33,19947,-69
2020-07-07 03:06:42,8.05,8.05,8.05,100.00,892854,33,19956,-69
2020-07-07 03:07:35,8.06,8.06,8.06,100.00,892495,33,19963,-69
2020-07-07 03:08:27,8.06,8.06,8.06,100.00,896046,33,19936,-69
2020-07-07 03:09:24,8.07,8.07,8.07,100.00,893023,33,20345,-69
2020-07-07 03:10:04,8.06,8.06,8.06,100.00,893120,33,19991,-69
2020-07-07 03:11:04,8.07,8.07,8.07,100.00,891995,33,19944,-69
2020-07-07 03:11:54,8.05,8.05,8.05,100.00,888939,33,19933,-69
2020-07-07 03:13:46,8.09,8.09,8.09,100.00,894611,33,20305,-69
2020-07-07 03:14:43,8.09,8.09,8.09,100.00,890813,33,19936,-69
2020-07-07 03:15:42,8.09,8.09,8.09,100.00,889833,33,19944,-69
2020-07-07 03:16:41,8.10,8.10,8.10,100.00,889930,33,20337,-69
2020-07-07 03:17:42,8.12,8.12,8.12,100.00,889980,33,19981,-69
2020-07-07 03:18:22,8.11,8.11,8.11,100.00,895595,33,19939,-69
2020-07-07 03:19:03,8.13,8.13,8.13,100.00,888781,33,19951,-69
2020-07-07 03:19:53,8.13,8.13,8.13,100.00,889985,33,19963,-69
2020-07-07 03:20:52,8.14,8.14,8.14,100.00,887196,33,20279,-69
2020-07-07 03:21:47,8.14,8.14,8.14,100.00,892933,33,19958,-69
2020-07-07 03:22:40,8.14,8.14,8.14,100.00,892884,33,19929,-69
2020-07-07 03:23:11,8.13,8.13,8.13,100.00,892558,33,19932,-69
2020-07-07 03:24:03,8.14,8.14,8.14,100.00,889889,33,20473,-69
2020-07-07 03:24:44,8.14,8.14,8.14,100.00,886845,33,19936,-69
2020-07-07 03:25:46,8.14,8.14,8.14,100.00,887089,33,20331,-69
2020-07-07 03:26:44,8.15,8.15,8.15,100.00,889409,33,20313,-69
2020-07-07 03:27:25,8.15,8.15,8.15,100.00,889811,33,20038,-69
2020-07-07 03:28:05,8.15,8.15,8.15,100.00,890585,33,19983,-69
2020-07-07 03:28:45,8.15,8.15,8.15,100.00,886955,33,20350,-69
2020-07-07 03:29:37,8.16,8.16,8.16,100.00,883831,33,19949,-69
2020-07-07 03:30:28,8.14,8.14,8.14,100.00,886776,33,19940,-69
2020-07-07 03:31:27,8.15,8.15,8.15,100.00,889807,33,20004,-69
2020-07-07 03:32:18,8.17,8.17,8.17,100.00,886429,33,20256,-68
2020-07-07 03:33:10,8.18,8.18,8.18,100.00,890463,33,19943,-69
2020-07-07 03:34:04,8.19,8.19,8.19,100.00,889775,33,19954,-69
2020-07-07 03:34:54,8.19,8.19,8.19,100.00,886778,33,19980,-69
2020-07-07 03:35:45,8.20,8.20,8.20,100.00,888182,33,19951,-69
2020-07-07 03:36:37,8.18,8.18,8.18,100.00,890721,33,19944,-69
2020-07-07 03:37:28,8.19,8.19,8.19,100.00,892872,33,19952,-69
2020-07-07 03:38:19,8.23,8.23,8.23,100.00,893096,33,19931,-69
2020-07-07 03:39:10,8.22,8.22,8.22,100.00,894152,33,20264,-69
2020-07-07 03:40:02,8.20,8.20,8.20,100.00,894580,33,19958,-69
2020-07-07 03:40:53,8.21,8.21,8.21,100.00,895829,33,19927,-69
2020-07-07 03:41:25,8.22,8.22,8.22,100.00,891324,33,19935,-68
2020-07-07 03:41:56,8.22,8.22,8.22,100.00,889779,33,20270,-69
2020-07-07 03:42:51,8.22,8.22,8.22,100.00,886931,33,20025,-69
2020-07-07 03:43:52,8.22,8.22,8.22,99.98,886783,33,19963,-69
2020-07-07 03:44:44,8.22,8.22,8.22,99.99,893027,33,19962,-69
2020-07-07 03:45:37,8.22,8.22,8.22,99.88,891949,33,19980,-69
2020-07-07 03:46:28,8.22,8.22,8.22,99.93,895719,33,19979,-69
2020-07-07 03:47:19,8.24,8.24,8.24,99.91,897338,33,19992,-69
2020-07-07 03:48:10,8.25,8.25,8.25,99.79,900152,32,19979,-69
2020-07-07 03:49:00,8.24,8.24,8.24,99.77,898910,33,20314,-69
2020-07-07 03:49:51,8.24,8.24,8.24,99.96,898885,33,19939,-69
2020-07-07 03:50:44,8.23,8.23,8.23,99.92,894822,33,19935,-69
2020-07-07 03:51:36,8.23,8.23,8.23,99.90,894189,33,19936,-69
2020-07-07 03:52:16,8.23,8.23,8.23,100.00,896816,33,20216,-68
2020-07-07 03:53:08,8.14,8.14,8.14,99.94,895872,33,20267,-69
2020-07-07 03:54:03,8.11,8.11,8.11,99.98,895764,33,19990,-69
2020-07-07 03:54:56,8.10,8.10,8.10,100.00,894470,33,19954,-69
2020-07-07 03:55:48,8.13,8.13,8.13,100.00,889774,33,20364,-69
2020-07-07 03:56:48,8.15,8.15,8.15,100.00,891346,33,19952,-69
2020-07-07 03:57:28,8.19,8.19,8.19,100.00,894910,33,20342,-69
2020-07-07 03:58:19,8.22,8.22,8.22,100.00,895756,33,19939,-69
2020-07-07 03:59:09,8.23,8.23,8.23,100.00,895776,33,20261,-69
2020-07-07 04:00:00,8.25,8.25,8.25,100.00,896953,33,19997,-69
2020-07-07 04:00:51,8.28,8.28,8.28,100.00,899091,33,20412,-69
2020-07-07 04:01:44,8.30,8.30,8.30,100.00,895789,33,20311,-69
2020-07-07 04:02:35,8.31,8.31,8.31,100.00,892432,33,20290,-69
2020-07-07 04:03:27,8.29,8.29,8.29,100.00,895721,33,19932,-69
2020-07-07 04:04:17,8.31,8.31,8.31,100.00,896949,33,19942,-69
2020-07-07 04:05:11,8.30,8.30,8.30,100.00,895904,33,19958,-69
2020-07-07 04:05:42,8.31,8.31,8.31,100.00,894169,33,20368,-69
2020-07-07 04:06:41,8.32,8.32,8.32,100.00,895771,33,19931,-69
2020-07-07 04:07:32,8.34,8.34,8.34,100.00,895653,33,19935,-69
2020-07-07 04:08:04,8.35,8.35,8.35,99.68,894666,33,19932,-69
2020-07-07 04:08:35,8.37,8.37,8.37,99.25,889356,33,19936,-69
2020-07-07 04:09:10,8.39,8.39,8.39,99.20,889728,33,20398,-69
2020-07-07 04:10:01,8.39,8.39,8.39,98.98,892790,33,19932,-68
2020-07-07 04:10:52,8.40,8.40,8.40,99.00,898599,33,20262,-69
2020-07-07 04:11:48,8.41,8.41,8.41,99.01,893641,33,20382,-69
2020-07-07 04:12:40,8.44,8.44,8.44,98.94,895786,33,19931,-69
2020-07-07 04:13:30,8.45,8.45,8.45,98.68,895658,33,19943,-70
2020-07-07 04:14:24,8.48,8.48,8.48,98.67,895678,33,19946,-70
2020-07-07 04:15:18,8.50,8.50,8.50,98.61,898559,33,19977,-69
2020-07-07 04:16:11,8.52,8.52,8.52,98.56,898840,33,20273,-69
2020-07-07 04:17:05,8.54,8.54,8.54,98.60,898901,33,20021,-69
2020-07-07 04:18:05,8.57,8.57,8.57,98.76,898812,33,19951,-70
2020-07-07 04:18:58,8.60,8.60,8.60,98.76,898878,33,19942,-70
2020-07-07 04:19:54,8.63,8.63,8.63,98.45,898958,33,19947,-70
2020-07-07 04:20:45,8.66,8.66,8.66,98.31,897803,33,19939,-69
2020-07-07 04:21:36,8.71,8.71,8.71,98.28,895495,33,19952,-69
2020-07-07 04:22:15,8.74,8.74,8.74,98.22,895822,33,19927,-69
2020-07-07 04:22:47,8.77,8.77,8.77,98.10,892736,33,19943,-69
2020-07-07 04:23:17,8.77,8.77,8.77,97.92,892822,33,19944,-69
2020-07-07 04:24:21,8.79,8.79,8.79,97.93,890855,33,19988,-69
2020-07-07 04:25:01,8.83,8.83,8.83,97.53,892782,33,19947,-69
2020-07-07 04:25:32,8.86,8.86,8.86,97.23,890954,33,20015,-69
2020-07-07 04:26:23,8.89,8.89,8.89,96.95,892831,33,19937,-70
2020-07-07 04:27:19,8.94,8.94,8.94,96.85,892643,33,19948,-69
2020-07-07 04:28:23,8.98,8.98,8.98,96.47,894492,33,19936,-69
2020-07-07 04:29:16,8.98,8.98,8.98,96.57,895814,33,20380,-70
2020-07-07 04:29:57,9.01,9.01,9.01,96.58,895860,33,20290,-70
2020-07-07 04:30:29,9.03,9.03,9.03,96.64,898784,33,19970,-70
2020-07-07 04:31:03,9.06,9.06,9.06,96.73,895699,33,19946,-70
2020-07-07 04:31:43,9.09,9.09,9.09,96.94,892427,33,19932,-70
2020-07-07 04:32:40,9.12,9.12,9.12,96.94,889229,33,19944,-69
2020-07-07 04:33:21,9.14,9.14,9.14,96.66,896305,33,19955,-69
2020-07-07 04:34:01,9.17,9.17,9.17,95.90,893114,33,19929,-70
2020-07-07 04:34:41,9.22,9.22,9.22,95.14,892744,33,19963,-70
2020-07-07 04:35:32,9.26,9.26,9.26,94.80,895640,33,20352,-70
2020-07-07 04:36:24,9.27,9.27,9.27,95.37,895697,33,19979,-69
2020-07-07 04:37:04,9.28,9.28,9.28,95.07,897087,33,19993,-70
2020-07-07 04:37:44,9.31,9.31,9.31,94.66,895397,33,19944,-69
2020-07-07 04:38:24,9.32,9.32,9.32,94.52,895845,33,19932,-69
2020-07-07 04:39:15,9.34,9.34,9.34,94.51,898896,33,19943,-69
2020-07-07 04:40:08,9.35,9.35,9.35,93.55,898643,33,19948,-69
2020-07-07 04:40:49,9.38,9.38,9.38,94.15,895491,33,19931,-69
2020-07-07 04:41:29,9.40,9.40,9.40,93.97,892728,33,19971,-69
2020-07-07 04:42:28,9.43,9.43,9.43,92.98,889755,33,20654,-69
2020-07-07 04:43:27,9.44,9.44,9.44,93.44,890588,33,19936,-69
2020-07-07 04:44:07,9.52,9.52,9.52,92.91,895272,33,19950,-69
2020-07-07 04:44:47,9.56,9.56,9.56,92.96,893342,33,20007,-69
2020-07-07 04:45:39,9.58,9.58,9.58,92.97,892681,33,20322,-69
2020-07-07 04:46:31,9.60,9.60,9.60,92.81,892977,33,19946,-70
2020-07-07 04:47:23,9.63,9.63,9.63,92.60,895723,33,19959,-69
2020-07-07 04:48:14,9.66,9.66,9.66,92.40,897351,33,20011,-69
2020-07-07 04:49:05,9.70,9.70,9.70,92.14,897214,33,19967,-70
2020-07-07 04:49:57,9.73,9.73,9.73,92.08,895779,33,20369,-68
2020-07-07 04:50:50,9.78,9.78,9.78,92.10,896898,33,19936,-68
2020-07-07 04:51:41,9.79,9.79,9.79,91.87,894189,33,19943,-68
2020-07-07 04:52:32,9.85,9.85,9.85,91.32,894117,33,19978,-68
2020-07-07 04:53:23,9.88,9.88,9.88,90.89,896923,33,19939,-68
2020-07-07 04:54:13,9.92,9.92,9.92,91.18,898874,33,19998,-67
2020-07-07 04:55:04,9.98,9.98,9.98,91.20,898847,33,19935,-68
2020-07-07 04:55:55,10.01,10.01,10.01,90.86,895567,33,19944,-68
2020-07-07 04:56:35,10.03,10.03,10.03,90.82,895688,33,20334,-68
2020-07-07 04:57:16,10.07,10.07,10.07,90.55,892815,33,20051,-67
2020-07-07 04:57:56,10.10,10.10,10.10,90.33,892668,33,19943,-67
2020-07-07 04:58:49,10.13,10.13,10.13,90.29,889654,33,20003,-67
2020-07-07 04:59:29,10.16,10.16,10.16,90.30,886655,33,19933,-67
2020-07-07 05:00:28,10.22,10.22,10.22,89.99,890163,33,20260,-67
2020-07-07 05:01:18,10.28,10.28,10.28,87.95,890583,33,19944,-68
2020-07-07 05:02:10,10.32,10.32,10.32,87.48,892018,33,19932,-68
2020-07-07 05:03:01,10.39,10.39,10.39,87.64,895209,33,19958,-71
2020-07-07 05:03:51,10.42,10.42,10.42,87.76,893749,33,20275,-70
2020-07-07 05:04:42,10.44,10.44,10.44,87.88,895710,33,19936,-70
2020-07-07 05:05:33,10.47,10.47,10.47,87.79,898656,33,19942,-70
2020-07-07 05:06:23,10.55,10.55,10.55,87.03,900061,32,19978,-69
2020-07-07 05:07:15,10.57,10.57,10.57,86.88,895791,33,19936,-69
2020-07-07 05:08:11,10.59,10.59,10.59,86.67,895832,33,20331,-70
2020-07-07 05:08:51,10.62,10.62,10.62,86.86,895707,33,19943,-70
2020-07-07 05:09:41,10.68,10.68,10.68,86.92,892137,33,20327,-70
2020-07-07 05:10:35,10.70,10.70,10.70,86.69,893443,33,19980,-70
2020-07-07 05:11:15,10.75,10.75,10.75,87.07,894482,33,19936,-70
2020-07-07 05:12:06,10.77,10.77,10.77,88.04,892522,33,20339,-70
2020-07-07 05:12:57,10.79,10.79,10.79,87.87,889682,33,20267,-70
2020-07-07 05:13:47,10.83,10.83,10.83,87.79,890863,33,20333,-70
2020-07-07 05:14:38,10.87,10.87,10.87,87.68,893780,33,19995,-70
2020-07-07 05:15:30,10.91,10.91,10.91,86.99,893607,33,19967,-69
2020-07-07 05:16:20,10.96,10.96,10.96,86.82,892658,33,20382,-70
2020-07-07 05:16:52,10.99,10.99,10.99,87.47,893844,33,19967,-70
2020-07-07 05:17:52,10.96,10.96,10.96,87.33,889173,33,20358,-70
2020-07-07 05:18:52,10.92,10.92,10.92,87.37,889601,33,20019,-69
2020-07-07 05:19:31,10.89,10.89,10.89,87.19,892548,33,20337,-69
2020-07-07 05:20:23,10.93,10.93,10.93,86.69,888139,33,19965,-69
2020-07-07 05:21:03,11.00,11.00,11.00,86.07,889572,33,19936,-69
2020-07-07 05:21:58,11.01,11.01,11.01,86.01,886581,33,20318,-69
2020-07-07 05:22:50,10.98,10.98,10.98,85.69,886522,33,19947,-69
2020-07-07 05:23:40,11.00,11.00,11.00,85.71,884674,33,19949,-69
2020-07-07 05:24:31,11.03,11.03,11.03,86.27,889103,33,19937,-69
2020-07-07 05:25:22,11.09,11.09,11.09,86.03,891668,33,20263,-70
2020-07-07 05:26:13,11.15,11.15,11.15,85.06,895815,33,19935,-69
2020-07-07 05:27:04,11.18,11.18,11.18,85.12,896835,33,19947,-70
2020-07-07 05:27:55,11.22,11.22,11.22,85.51,897403,33,19935,-69
2020-07-07 05:28:46,11.25,11.25,11.25,85.92,898355,33,19997,-69
2020-07-07 05:29:37,11.36,11.36,11.36,84.65,895603,33,19947,-70
2020-07-07 05:30:27,11.31,11.31,11.31,85.59,889587,33,19959,-69
2020-07-07 05:31:18,11.29,11.29,11.29,84.91,890675,33,20394,-69
2020-07-07 05:32:10,11.33,11.33,11.33,85.19,890356,33,19947,-69
2020-07-07 05:33:00,11.39,11.39,11.39,84.89,892635,33,20334,-69
2020-07-07 05:33:51,11.44,11.44,11.44,84.91,893739,33,20364,-70
2020-07-07 05:34:42,11.46,11.46,11.46,85.65,895775,33,20330,-70
2020-07-07 05:35:32,11.42,11.42,11.42,86.06,895611,33,19935,-69
2020-07-07 05:36:24,11.47,11.47,11.47,85.31,893766,33,19987,-69
2020-07-07 05:37:15,11.52,11.52,11.52,84.89,892490,33,19970,-70
2020-07-07 05:38:05,11.57,11.57,11.57,84.47,892704,33,19935,-69
2020-07-07 05:38:56,11.59,11.59,11.59,84.05,893615,33,19933,-69
2020-07-07 05:39:46,11.62,11.62,11.62,83.69,895472,33,20369,-70
2020-07-07 05:40:37,11.67,11.67,11.67,83.62,892543,33,19947,-69
2020-07-07 05:41:29,11.71,11.71,11.71,84.18,893653,33,19935,-70
2020-07-07 05:42:19,11.75,11.75,11.75,85.55,895690,33,20330,-69
2020-07-07 05:43:10,11.70,11.70,11.70,85.38,892518,33,19932,-69
2020-07-07 05:44:01,11.76,11.76,11.76,85.54,889565,33,19950,-69
2020-07-07 05:44:52,11.69,11.69,11.69,84.24,891357,33,20000,-69
2020-07-07 05:45:42,11.77,11.77,11.77,84.66,892468,33,20293,-70
2020-07-07 05:46:33,11.78,11.78,11.78,83.86,889238,33,19964,-70
2020-07-07 05:47:24,11.81,11.81,11.81,83.26,890597,33,19932,-70
2020-07-07 05:48:14,11.83,11.83,11.83,83.84,888385,33,19953,-70
2020-07-07 05:49:05,11.90,11.90,11.90,82.42,892627,33,19932,-70
2020-07-07 05:50:03,11.87,11.87,11.87,82.47,893833,33,19943,-70
2020-07-07 05:50:54,11.93,11.93,11.93,82.99,895578,33,19950,-69
2020-07-07 05:51:44,12.01,12.01,12.01,82.01,892400,33,19983,-69
2020-07-07 05:52:35,12.01,12.01,12.01,82.16,890715,33,19928,-69
2020-07-07 05:53:27,11.96,11.96,11.96,81.74,893602,33,20565,-69
2020-07-07 05:54:18,12.03,12.03,12.03,81.92,895664,33,20454,-70
2020-07-07 05:55:09,12.10,12.10,12.10,80.54,892441,33,19959,-69
2020-07-07 05:56:00,12.13,12.13,12.13,80.62,889662,33,20019,-69
2020-07-07 05:56:51,12.19,12.19,12.19,79.44,888670,33,20362,-70
2020-07-07 05:57:41,12.23,12.23,12.23,80.49,889412,33,20303,-69
2020-07-07 05:58:32,12.24,12.24,12.24,81.00,891826,33,20315,-69
2020-07-07 05:59:23,12.26,12.26,12.26,80.43,890449,33,19943,-69
2020-07-07 06:00:13,12.10,12.10,12.10,81.02,891525,33,19956,-69
2020-07-07 06:01:04,12.20,12.20,12.20,81.16,891829,33,19966,-69
2020-07-07 06:01:55,12.29,12.29,12.29,81.25,895669,33,19943,-69
2020-07-07 06:02:46,12.34,12.34,12.34,80.86,895557,33,20290,-69
2020-07-07 06:03:37,12.39,12.39,12.39,81.17,895420,33,19946,-70
2020-07-07 06:04:28,12.45,12.45,12.45,80.96,895721,33,19935,-69
2020-07-07 06:05:19,12.52,12.52,12.52,80.25,895488,33,19935,-69
2020-07-07 06:06:09,12.48,12.48,12.48,78.74,892463,33,19990,-70
2020-07-07 06:07:01,12.51,12.51,12.51,79.98,893664,33,19928,-69
2020-07-07 06:07:51,12.60,12.60,12.60,78.76,892275,33,19932,-70
2020-07-07 06:08:42,12.57,12.57,12.57,78.88,890654,33,20310,-69
2020-07-07 06:09:33,12.64,12.64,12.64,78.31,892333,33,19940,-70
2020-07-07 06:10:24,12.64,12.64,12.64,77.93,891580,33,19940,-70
2020-07-07 06:11:14,12.67,12.67,12.67,77.45,894517,33,20367,-69
2020-07-07 06:12:05,12.62,12.62,12.62,76.70,896517,33,20044,-70
2020-07-07 06:12:57,12.78,12.78,12.78,76.14,895487,33,19939,-69
2020-07-07 06:13:47,12.82,12.82,12.82,76.65,894265,33,19958,-69
2020-07-07 06:14:38,12.87,12.87,12.87,76.75,895456,33,20077,-70
2020-07-07 06:15:29,12.89,12.89,12.89,74.68,895363,33,19959,-69
2020-07-07 06:16:20,12.88,12.88,12.88,75.07,895528,33,20006,-69
2020-07-07 06:17:13,12.93,12.93,12.93,75.72,894652,33,19975,-69
2020-07-07 06:18:04,12.96,12.96,12.96,75.07,898576,33,19973,-69
2020-07-07 06:18:55,13.00,13.00,13.00,76.54,899706,33,19935,-69
2020-07-07 06:19:45,13.03,13.03,13.03,75.66,895312,33,19986,-69
2020-07-07 06:20:37,13.06,13.06,13.06,74.39,895360,33,20338,-69
2020-07-07 06:21:28,13.11,13.11,13.11,74.01,893163,33,19943,-70
2020-07-07 06:22:18,13.18,13.18,13.18,73.63,896849,33,19954,-70
2020-07-07 06:23:09,13.20,13.20,13.20,72.82,895500,33,20270,-69
2020-07-07 06:24:00,13.19,13.19,13.19,71.21,895585,33,19958,-69
2020-07-07 06:24:51,13.17,13.17,13.17,70.61,894320,33,19958,-70
2020-07-07 06:25:42,13.22,13.22,13.22,71.35,895288,33,20003,-69
2020-07-07 06:26:33,13.20,13.20,13.20,69.82,896510,33,19946,-69
2020-07-07 06:27:24,13.15,13.15,13.15,70.73,893105,33,19944,-69
2020-07-07 06:28:15,13.05,13.05,13.05,68.25,892589,33,19951,-69
2020-07-07 06:29:05,13.12,13.12,13.12,67.99,894794,33,19990,-70
2020-07-07 06:29:56,13.14,13.14,13.14,68.31,898674,33,19999,-70
2020-07-07 06:30:47,13.24,13.24,13.24,68.12,898652,33,19953,-70
2020-07-07 06:31:38,13.27,13.27,13.27,67.99,898455,33,19948,-70
2020-07-07 06:32:29,13.27,13.27,13.27,69.07,898376,33,19999,-69
2020-07-07 06:33:19,13.24,13.24,13.24,68.83,895432,33,19942,-69
2020-07-07 06:34:10,13.23,13.23,13.23,69.19,894401,33,20281,-69
2020-07-07 06:35:01,13.21,13.21,13.21,69.09,896559,33,19932,-69
2020-07-07 06:35:52,13.31,13.31,13.31,68.73,898315,33,20367,-70
2020-07-07 06:36:43,13.31,13.31,13.31,69.46,897292,33,19928,-69
2020-07-07 06:37:34,13.36,13.36,13.36,70.15,895370,33,20334,-69
2020-07-07 06:38:25,13.38,13.38,13.38,72.05,895407,33,19952,-70
2020-07-07 06:39:16,13.44,13.44,13.44,72.04,894301,33,19986,-70
2020-07-07 06:40:07,13.50,13.50,13.50,71.36,893746,33,19936,-70
2020-07-07 06:40:58,13.55,13.55,13.55,72.85,894699,33,19998,-70
2020-07-07 06:41:49,13.61,13.61,13.61,71.50,898268,33,20018,-69
2020-07-07 06:42:39,13.65,13.65,13.65,72.65,898213,33,19954,-69
2020-07-07 06:43:30,13.64,13.64,13.64,72.08,898234,33,19947,-69
2020-07-07 06:44:21,13.65,13.65,13.65,71.66,896575,33,19940,-69
2020-07-07 06:45:12,13.71,13.71,13.71,72.21,895410,33,20382,-69
2020-07-07 06:46:03,13.71,13.71,13.71,71.22,895529,33,19947,-69
2020-07-07 06:46:53,13.72,13.72,13.72,68.86,896694,33,19944,-70
2020-07-07 06:47:44,13.74,13.74,13.74,68.21,899492,33,19943,-70
2020-07-07 06:48:35,13.78,13.78,13.78,68.44,900618,33,19931,-70
2020-07-07 06:49:26,13.77,13.77,13.77,69.14,898840,33,19943,-70
2020-07-07 06:50:17,13.82,13.82,13.82,70.11,898928,33,19932,-69
2020-07-07 06:51:08,13.71,13.71,13.71,69.96,898808,33,19936,-69
2020-07-07 06:51:59,13.75,13.75,13.75,68.79,898700,33,19970,-70
2020-07-07 06:52:50,13.72,13.72,13.72,68.58,898375,33,20018,-70
2020-07-07 06:53:41,13.80,13.80,13.80,69.86,895261,33,19946,-70
2020-07-07 06:54:31,13.85,13.85,13.85,68.26,892347,33,19966,-70
2020-07-07 06:55:22,13.60,13.60,13.60,67.45,893526,33,20307,-70
2020-07-07 06:56:13,13.70,13.70,13.70,67.02,894634,33,19952,-70
2020-07-07 06:57:04,13.82,13.82,13.82,66.48,891998,33,19947,-70
2020-07-07 06:57:55,13.79,13.79,13.79,66.67,893448,33,19932,-70
2020-07-07 06:58:45,13.73,13.73,13.73,66.33,895269,33,19954,-70
2020-07-07 06:59:36,13.77,13.77,13.77,67.38,892397,33,19967,-70
2020-07-07 07:00:26,13.81,13.81,13.81,68.21,894595,33,19948,-70
2020-07-07 07:01:18,13.92,13.92,13.92,70.40,896495,33,19955,-70
2020-07-07 07:02:09,13.94,13.94,13.94,70.03,895432,33,19950,-70
2020-07-07 07:03:00,13.98,13.98,13.98,68.10,893418,33,19985,-70
2020-07-07 07:03:51,14.14,14.14,14.14,67.07,896701,33,19947,-70
2020-07-07 07:04:42,14.15,14.15,14.15,67.41,898618,33,19978,-70
2020-07-07 07:05:33,14.15,14.15,14.15,67.97,898666,33,20326,-70
2020-07-07 07:06:24,14.19,14.19,14.19,68.01,898527,33,19985,-70
2020-07-07 07:07:16,14.19,14.19,14.19,68.19,897997,33,20285,-70
2020-07-07 07:08:06,14.23,14.23,14.23,68.53,898402,33,20257,-70
2020-07-07 07:08:57,14.30,14.30,14.30,66.72,896796,33,20260,-70
2020-07-07 07:09:48,14.36,14.36,14.36,66.49,898557,33,19951,-70
2020-07-07 07:10:39,14.36,14.36,14.36,67.38,895332,33,19932,-70
2020-07-07 07:11:30,14.39,14.39,14.39,67.35,894167,33,20247,-70
2020-07-07 07:12:21,14.29,14.29,14.29,66.70,894416,33,19944,-70
2020-07-07 07:13:12,14.37,14.37,14.37,66.64,898681,33,19931,-70
2020-07-07 07:14:03,14.36,14.36,14.36,66.60,898713,33,20313,-70
2020-07-07 07:14:53,14.35,14.35,14.35,66.37,898640,33,20321,-70
2020-07-07 07:15:44,14.14,14.14,14.14,67.59,898654,33,19931,-70
2020-07-07 07:16:36,14.22,14.22,14.22,67.37,898324,33,19969,-70
2020-07-07 07:17:27,14.33,14.33,14.33,66.96,898424,33,19987,-70
2020-07-07 07:18:17,14.39,14.39,14.39,66.97,896569,33,19935,-70
2020-07-07 07:19:08,14.35,14.35,14.35,66.85,898556,33,19973,-70
2020-07-07 07:20:00,14.11,14.11,14.11,65.75,898647,33,19999,-70
2020-07-07 07:20:56,14.25,14.25,14.25,65.60,898831,33,20324,-70
2020-07-07 07:21:47,14.31,14.31,14.31,65.63,898732,33,19931,-70
2020-07-07 07:22:37,14.35,14.35,14.35,65.34,898381,33,20322,-70
2020-07-07 07:23:28,14.39,14.39,14.39,64.69,898461,33,20272,-70
2020-07-07 07:24:19,14.39,14.39,14.39,65.05,898507,33,19932,-70
2020-07-07 07:25:11,14.43,14.43,14.43,65.47,897996,33,20325,-70
2020-07-07 07:26:01,14.46,14.46,14.46,66.19,898520,33,19931,-70
2020-07-07 07:26:52,14.47,14.47,14.47,65.48,896637,33,20306,-70
2020-07-07 07:27:43,14.56,14.56,14.56,63.13,898345,33,19939,-70
2020-07-07 07:28:34,14.50,14.50,14.50,64.74,898240,33,20326,-70
2020-07-07 07:29:25,14.55,14.55,14.55,64.23,898516,33,20297,-70
2020-07-07 07:30:16,14.54,14.54,14.54,64.07,898688,33,19944,-70
2020-07-07 07:31:10,14.60,14.60,14.60,63.92,898721,33,19947,-70
2020-07-07 07:32:00,14.57,14.57,14.57,64.38,898764,33,19940,-70
2020-07-07 07:32:51,14.66,14.66,14.66,65.82,898493,33,19962,-70
2020-07-07 07:33:42,14.65,14.65,14.65,66.30,898486,33,19935,-70
2020-07-07 07:34:32,14.64,14.64,14.64,66.27,898377,33,20338,-70
2020-07-07 07:35:24,14.63,14.63,14.63,66.25,898342,33,19955,-70
2020-07-07 07:36:14,14.74,14.74,14.74,65.47,896475,33,19940,-70
2020-07-07 07:37:06,14.81,14.81,14.81,67.36,898436,33,20012,-70
2020-07-07 07:37:57,14.78,14.78,14.78,66.42,898253,33,19946,-70
2020-07-07 07:38:47,14.82,14.82,14.82,64.93,898545,33,19948,-70
2020-07-07 07:39:38,14.92,14.92,14.92,63.81,898410,33,19978,-68
2020-07-07 07:40:29,14.88,14.88,14.88,63.95,898503,33,20360,-68
2020-07-07 07:41:20,14.94,14.94,14.94,64.08,898715,33,19943,-69
2020-07-07 07:42:10,14.85,14.85,14.85,66.28,895306,33,20269,-69
2020-07-07 07:43:01,14.91,14.91,14.91,66.91,892284,33,19940,-70
2020-07-07 07:43:52,14.89,14.89,14.89,65.24,893581,33,20306,-69
2020-07-07 07:44:43,15.00,15.00,15.00,66.41,896684,33,19943,-69
2020-07-07 07:45:34,15.05,15.05,15.05,63.78,895157,33,19944,-70
2020-07-07 07:46:24,15.03,15.03,15.03,63.88,892308,33,20060,-70
2020-07-07 07:47:17,14.89,14.89,14.89,65.67,894515,33,19932,-70
2020-07-07 07:48:07,14.96,14.96,14.96,65.42,899645,33,19974,-69
2020-07-07 07:48:58,15.02,15.02,15.02,65.65,898430,33,19944,-70
2020-07-07 07:49:49,15.07,15.07,15.07,65.22,895321,33,20369,-69
2020-07-07 07:50:40,14.80,14.80,14.80,65.59,895445,33,19943,-69
2020-07-07 07:51:30,14.86,14.86,14.86,65.65,896989,33,20372,-69
2020-07-07 07:52:21,14.69,14.69,14.69,65.18,898451,33,19931,-70
2020-07-07 07:53:12,14.77,14.77,14.77,66.52,892405,33,19932,-70
2020-07-07 07:54:03,14.83,14.83,14.83,65.95,893780,33,19947,-69
2020-07-07 07:54:54,14.97,14.97,14.97,64.02,897794,33,19944,-70
2020-07-07 07:55:45,15.04,15.04,15.04,64.25,897657,33,19966,-70
2020-07-07 07:56:36,15.08,15.08,15.08,64.76,898868,33,19939,-70
2020-07-07 07:57:27,15.17,15.17,15.17,63.56,896877,33,19990,-70
2020-07-07 07:58:17,15.18,15.18,15.18,64.27,895811,33,19932,-70
2020-07-07 07:59:09,15.28,15.28,15.28,63.28,896008,33,19940,-70
2020-07-07 08:00:00,15.36,15.36,15.36,62.30,895876,33,19931,-70
2020-07-07 08:00:50,15.40,15.40,15.40,62.75,895961,33,19931,-70
2020-07-07 08:01:41,15.43,15.43,15.43,63.17,896971,33,19935,-70
2020-07-07 08:02:32,15.31,15.31,15.31,63.55,897855,33,19946,-69
2020-07-07 08:03:23,15.34,15.34,15.34,64.28,895772,33,19932,-70
2020-07-07 08:04:14,15.58,15.58,15.58,68.56,895837,33,19932,-69
2020-07-07 08:05:05,15.62,15.62,15.62,65.00,895984,33,19971,-70
2020-07-07 08:05:57,15.48,15.48,15.48,66.31,898919,33,19986,-68
2020-07-07 08:06:48,15.41,15.41,15.41,67.11,895762,33,19936,-69
2020-07-07 08:07:40,15.52,15.52,15.52,64.90,895712,33,19954,-69
2020-07-07 08:08:30,15.40,15.40,15.40,66.66,893841,33,19936,-71
2020-07-07 08:09:22,15.21,15.21,15.21,62.17,895802,33,19958,-69
2020-07-07 08:10:13,15.18,15.18,15.18,65.76,893818,33,19958,-70
2020-07-07 08:11:03,15.23,15.23,15.23,64.78,895853,33,20309,-70
2020-07-07 08:11:55,15.40,15.40,15.40,66.62,896947,33,20310,-69
2020-07-07 08:12:46,15.44,15.44,15.44,63.72,898938,33,19966,-69
2020-07-07 08:13:37,15.13,15.13,15.13,65.39,898756,33,19927,-68
2020-07-07 08:14:27,15.18,15.18,15.18,62.47,895901,33,19955,-70
2020-07-07 08:15:18,15.33,15.33,15.33,61.75,896940,33,19946,-69
2020-07-07 08:16:08,15.01,15.01,15.01,63.21,895830,33,19975,-70
2020-07-07 08:16:59,15.01,15.01,15.01,63.53,892887,33,19944,-70
2020-07-07 08:17:50,15.16,15.16,15.16,65.68,893810,33,19968,-70
2020-07-07 08:18:40,15.04,15.04,15.04,64.48,893962,33,19936,-69
2020-07-07 08:19:32,14.90,14.90,14.90,63.06,892804,33,19988,-67
2020-07-07 08:20:23,14.67,14.67,14.67,62.29,891706,33,20334,-68
2020-07-07 08:21:14,14.36,14.36,14.36,62.26,894280,33,19952,-70
2020-07-07 08:22:05,14.78,14.78,14.78,60.70,894034,33,19958,-71
2020-07-07 08:22:56,14.97,14.97,14.97,61.37,895711,33,20078,-70
2020-07-07 08:23:47,15.12,15.12,15.12,61.83,896454,33,19989,-69
2020-07-07 08:24:22,15.07,15.07,15.07,62.04,898965,33,19946,-69
2020-07-07 08:25:12,14.92,14.92,14.92,60.73,899078,33,20332,-69
2020-07-07 08:26:03,14.90,14.90,14.90,60.64,896027,33,19979,-70
2020-07-07 08:26:54,15.10,15.10,15.10,63.36,899111,33,19936,-69
2020-07-07 08:27:45,15.21,15.21,15.21,60.83,898953,33,20081,-69
2020-07-07 08:28:36,15.48,15.48,15.48,62.82,898999,33,19948,-69
2020-07-07 08:29:27,15.45,15.45,15.45,60.99,898865,33,19946,-69
2020-07-07 08:30:17,15.18,15.18,15.18,58.65,898963,33,19933,-69
2020-07-07 08:31:08,15.26,15.26,15.26,57.64,899128,33,19950,-70
2020-07-07 08:32:00,15.23,15.23,15.23,58.87,899056,33,20010,-70
2020-07-07 08:32:51,15.39,15.39,15.39,58.56,895343,33,19932,-69
2020-07-07 08:33:42,15.46,15.46,15.46,58.51,895628,33,20294,-70
2020-07-07 08:34:32,15.46,15.46,15.46,58.58,896804,33,20361,-70
2020-07-07 08:35:23,15.65,15.65,15.65,63.94,895704,33,20321,-70
2020-07-07 08:36:14,15.17,15.17,15.17,59.88,895742,33,20305,-69
2020-07-07 08:37:04,15.29,15.29,15.29,59.36,896400,33,19932,-71
2020-07-07 08:37:55,15.46,15.46,15.46,62.42,898725,33,20003,-70
2020-07-07 08:38:46,15.16,15.16,15.16,59.91,898939,33,19936,-70
2020-07-07 08:39:39,15.39,15.39,15.39,57.70,898726,33,19931,-70
2020-07-07 08:40:29,15.17,15.17,15.17,58.57,898927,33,19931,-69
2020-07-07 08:41:20,15.16,15.16,15.16,61.69,898939,33,19931,-69
2020-07-07 08:42:12,15.42,15.42,15.42,62.18,898514,33,19943,-70
2020-07-07 08:43:03,15.64,15.64,15.64,58.14,898776,33,19942,-69
2020-07-07 08:43:53,15.73,15.73,15.73,55.84,898904,33,19957,-69
2020-07-07 08:44:45,15.71,15.71,15.71,56.12,898888,33,19932,-69
2020-07-07 08:45:36,15.68,15.68,15.68,56.28,898732,33,19943,-70
2020-07-07 08:46:27,15.59,15.59,15.59,58.75,898882,33,20357,-69
2020-07-07 08:47:17,15.84,15.84,15.84,61.18,898820,33,19993,-69
2020-07-07 08:48:11,15.95,15.95,15.95,59.43,899013,33,19935,-69
2020-07-07 08:49:02,15.82,15.82,15.82,59.41,899130,32,20007,-69
2020-07-07 08:49:53,16.01,16.01,16.01,60.63,895575,33,20359,-70
2020-07-07 08:50:44,16.10,16.10,16.10,61.38,895681,33,19977,-71
2020-07-07 08:51:35,16.22,16.22,16.22,58.51,897981,32,19943,-71
2020-07-07 08:52:26,16.21,16.21,16.21,57.61,898886,33,19969,-71
2020-07-07 08:53:17,15.92,15.92,15.92,60.08,898829,33,19985,-70
2020-07-07 08:54:08,15.74,15.74,15.74,59.93,898902,33,19935,-71
2020-07-07 08:54:59,15.71,15.71,15.71,62.80,898591,33,19954,-70
2020-07-07 08:55:50,15.74,15.74,15.74,59.23,897701,33,19949,-70
2020-07-07 08:56:41,15.81,15.81,15.81,60.63,896566,33,19935,-70
2020-07-07 08:57:31,16.00,16.00,16.00,58.18,893693,33,20250,-71
2020-07-07 08:58:22,16.07,16.07,16.07,59.45,895819,33,20302,-70
2020-07-07 08:59:12,16.19,16.19,16.19,58.66,896902,33,20396,-70
2020-07-07 09:00:03,16.27,16.27,16.27,62.34,895645,33,20328,-70
2020-07-07 09:00:54,16.42,16.42,16.42,61.37,892611,33,19955,-70
2020-07-07 09:01:45,16.21,16.21,16.21,59.10,894575,33,20310,-70
2020-07-07 09:02:36,16.33,16.33,16.33,55.79,898822,33,19947,-70
2020-07-07 09:03:27,16.28,16.28,16.28,57.80,896755,33,20246,-71
2020-07-07 09:04:17,16.39,16.39,16.39,61.73,898924,33,20051,-70
2020-07-07 09:05:08,16.18,16.18,16.18,56.97,896677,33,19967,-71
2020-07-07 09:05:59,16.27,16.27,16.27,58.23,895664,33,19947,-70
2020-07-07 09:06:50,16.43,16.43,16.43,56.31,896751,33,20295,-70
2020-07-07 09:07:40,16.53,16.53,16.53,56.40,898289,33,19999,-71
2020-07-07 09:08:31,16.42,16.42,16.42,57.41,895626,33,20010,-71
2020-07-07 09:09:22,16.33,16.33,16.33,62.79,895194,33,19947,-71
2020-07-07 09:10:13,16.30,16.30,16.30,61.52,894590,33,20322,-70
2020-07-07 09:11:04,16.56,16.56,16.56,58.60,892231,33,20002,-70
2020-07-07 09:11:55,16.49,16.49,16.49,56.27,893556,33,20299,-70
2020-07-07 09:12:46,16.74,16.74,16.74,54.72,893963,33,19946,-70
2020-07-07 09:13:37,16.65,16.65,16.65,57.61,893737,33,19932,-70
2020-07-07 09:14:28,16.52,16.52,16.52,56.69,893719,33,19932,-70
2020-07-07 09:15:19,16.68,16.68,16.68,57.68,895561,33,19983,-71
2020-07-07 09:16:10,16.66,16.66,16.66,59.00,895607,33,19936,-70
2020-07-07 09:17:01,16.55,16.55,16.55,57.40,894322,33,19928,-70
2020-07-07 09:17:51,16.75,16.75,16.75,59.03,898527,33,20395,-70
2020-07-07 09:18:43,16.97,16.97,16.97,62.29,893597,33,19955,-70
2020-07-07 09:19:34,17.03,17.03,17.03,61.63,892510,33,19943,-70
2020-07-07 09:20:25,17.16,17.16,17.16,56.23,891851,33,19944,-71
2020-07-07 09:21:16,17.20,17.20,17.20,56.19,892729,33,19936,-70
2020-07-07 09:22:07,17.30,17.30,17.30,58.71,894817,33,19940,-71
2020-07-07 09:22:58,16.72,16.72,16.72,56.27,895581,33,19935,-71
2020-07-07 09:23:49,16.90,16.90,16.90,56.19,895661,33,19990,-71
2020-07-07 09:24:39,16.77,16.77,16.77,58.84,896764,33,20398,-71
2020-07-07 09:25:30,16.69,16.69,16.69,54.32,896818,33,19982,-71
2020-07-07 09:26:21,16.52,16.52,16.52,57.79,898832,33,19991,-71
2020-07-07 09:27:11,16.22,16.22,16.22,56.74,897368,33,19954,-71
2020-07-07 09:28:02,16.46,16.46,16.46,59.14,895419,33,19974,-71
2020-07-07 09:28:53,16.45,16.45,16.45,59.24,895723,33,19960,-71
2020-07-07 09:29:43,16.32,16.32,16.32,55.69,896552,33,19966,-71
2020-07-07 09:30:34,16.37,16.37,16.37,55.17,898807,33,19932,-71
2020-07-07 09:31:25,16.69,16.69,16.69,54.35,898598,33,20081,-71
2020-07-07 09:32:16,16.73,16.73,16.73,56.11,895637,33,19955,-71
2020-07-07 09:33:07,16.87,16.87,16.87,56.21,891142,33,19948,-71
2020-07-07 09:33:57,17.13,17.13,17.13,57.68,893601,33,20362,-71
2020-07-07 09:34:48,17.18,17.18,17.18,60.33,893590,33,19995,-70
2020-07-07 09:35:39,17.47,17.47,17.47,63.63,895479,33,19931,-71
2020-07-07 09:36:30,17.55,17.55,17.55,56.25,896726,33,19967,-70
2020-07-07 09:37:21,17.35,17.35,17.35,53.75,898816,33,19973,-70
2020-07-07 09:38:12,17.29,17.29,17.29,58.05,897508,33,19987,-71
2020-07-07 09:39:03,17.41,17.41,17.41,59.54,898647,33,19931,-71
2020-07-07 09:39:54,17.00,17.00,17.00,59.42,895452,33,19986,-70
2020-07-07 09:40:45,16.91,16.91,16.91,58.83,895620,33,19932,-69
2020-07-07 09:41:35,17.05,17.05,17.05,56.26,896787,33,19943,-70
2020-07-07 09:42:26,17.16,17.16,17.16,57.65,895529,33,19942,-70
2020-07-07 09:43:17,16.64,16.64,16.64,56.08,891408,33,20270,-70
2020-07-07 09:44:07,16.75,16.75,16.75,54.21,893569,33,19984,-70
2020-07-07 09:45:01,17.03,17.03,17.03,53.67,890579,33,20326,-70
2020-07-07 09:45:52,16.74,16.74,16.74,55.65,892521,33,19936,-70
2020-07-07 09:46:43,16.50,16.50,16.50,58.44,893891,33,19932,-70
2020-07-07 09:47:34,16.62,16.62,16.62,56.42,895121,33,20014,-70
2020-07-07 09:48:25,17.12,17.12,17.12,54.28,895649,33,19950,-69
2020-07-07 09:49:15,17.25,17.25,17.25,56.33,896798,33,19939,-70
2020-07-07 09:50:06,17.49,17.49,17.49,54.10,895453,33,19942,-70
2020-07-07 09:50:57,17.44,17.44,17.44,59.81,894309,33,19932,-70
2020-07-07 09:51:48,17.51,17.51,17.51,51.94,896750,33,19955,-71
2020-07-07 09:52:38,17.43,17.43,17.43,55.09,895416,33,19932,-70
2020-07-07 09:53:31,17.68,17.68,17.68,51.39,894654,33,19936,-71
2020-07-07 09:54:23,17.72,17.72,17.72,54.68,895227,33,20390,-70
2020-07-07 09:55:14,17.84,17.84,17.84,52.00,895405,33,19983,-71
2020-07-07 09:56:05,17.65,17.65,17.65,57.74,895248,33,19974,-71
2020-07-07 09:56:55,17.92,17.92,17.92,54.63,896654,33,20322,-70
2020-07-07 09:57:47,18.39,18.39,18.39,52.44,896612,33,19944,-70
2020-07-07 09:58:37,18.15,18.15,18.15,55.45,898782,33,19931,-70
2020-07-07 09:59:28,17.69,17.69,17.69,53.99,898659,33,19936,-70
2020-07-07 10:00:19,18.23,18.23,18.23,54.52,897466,33,19986,-70
2020-07-07 10:01:10,18.26,18.26,18.26,52.11,898636,33,19990,-71
2020-07-07 10:02:01,18.51,18.51,18.51,50.20,898535,33,19957,-70
2020-07-07 10:02:52,18.61,18.61,18.61,52.74,898813,33,19931,-71
2020-07-07 10:03:42,18.76,18.76,18.76,51.86,899094,33,19943,-70
2020-07-07 10:04:33,18.40,18.40,18.40,58.93,895611,33,19955,-70
2020-07-07 10:05:25,18.08,18.08,18.08,56.38,895646,33,19945,-70
2020-07-07 10:06:16,17.65,17.65,17.65,55.09,897847,32,20330,-70
2020-07-07 10:07:07,17.95,17.95,17.95,54.96,898750,32,19982,-70
2020-07-07 10:07:58,18.13,18.13,18.13,52.42,891498,33,20454,-70
2020-07-07 10:08:48,17.97,17.97,17.97,52.73,898274,33,20337,-69
2020-07-07 10:09:39,17.95,17.95,17.95,52.05,893054,33,19962,-70
2020-07-07 10:10:31,18.10,18.10,18.10,51.08,895656,33,19936,-70
2020-07-07 10:11:21,18.00,18.00,18.00,53.43,893510,33,19939,-71
2020-07-07 10:12:18,17.49,17.49,17.49,55.23,896763,33,19986,-71
2020-07-07 10:13:12,17.54,17.54,17.54,60.30,895147,33,19974,-71
2020-07-07 10:14:03,17.85,17.85,17.85,60.09,895341,33,19963,-71
2020-07-07 10:14:53,17.95,17.95,17.95,58.70,897480,33,20332,-71
2020-07-07 10:15:44,18.34,18.34,18.34,56.30,898565,33,19943,-71
2020-07-07 10:16:38,18.05,18.05,18.05,55.18,896525,33,19939,-70
2020-07-07 10:17:33,18.10,18.10,18.10,54.88,898329,33,19966,-69
2020-07-07 10:18:36,17.92,17.92,17.92,55.56,896699,33,19966,-69
2020-07-07 10:19:31,17.45,17.45,17.45,55.42,898095,33,19942,-69
2020-07-07 10:20:35,17.25,17.25,17.25,55.68,898733,33,20307,-69
2020-07-07 10:21:34,17.62,17.62,17.62,52.81,898698,33,19985,-69
2020-07-07 10:22:25,17.65,17.65,17.65,54.03,898406,33,19995,-67
2020-07-07 10:23:05,17.41,17.41,17.41,57.24,895412,33,19931,-68
2020-07-07 10:23:56,17.55,17.55,17.55,54.06,895514,33,19948,-67
2020-07-07 10:24:47,17.65,17.65,17.65,52.31,892593,33,19942,-67
2020-07-07 10:25:38,17.49,17.49,17.49,55.05,890413,33,19933,-69
2020-07-07 10:26:29,17.64,17.64,17.64,54.29,893650,33,19988,-68
2020-07-07 10:27:20,17.45,17.45,17.45,54.33,896940,33,19941,-69
2020-07-07 10:28:11,17.13,17.13,17.13,55.85,898548,33,19927,-69
2020-07-07 10:29:02,16.99,16.99,16.99,57.25,892267,33,20274,-69
2020-07-07 10:29:52,17.30,17.30,17.30,56.78,893590,33,20003,-69
2020-07-07 10:30:44,17.35,17.35,17.35,56.05,896503,33,19956,-69
2020-07-07 10:31:34,17.74,17.74,17.74,53.59,895191,33,19932,-69
2020-07-07 10:32:25,17.96,17.96,17.96,52.38,894256,33,19966,-69
2020-07-07 10:33:16,17.98,17.98,17.98,52.79,896330,33,20389,-69
2020-07-07 10:34:07,17.90,17.90,17.90,54.15,898575,33,19947,-69
2020-07-07 10:34:57,17.57,17.57,17.57,56.84,897548,33,19983,-69
2020-07-07 10:35:48,17.77,17.77,17.77,58.40,895339,33,19953,-70
2020-07-07 10:36:38,17.65,17.65,17.65,54.64,895514,33,19942,-69
2020-07-07 10:37:29,17.65,17.65,17.65,54.33,896349,33,19983,-70
2020-07-07 10:38:20,17.56,17.56,17.56,54.56,898647,33,19942,-70
2020-07-07 10:39:11,17.55,17.55,17.55,56.52,898056,33,20038,-69
2020-07-07 10:40:01,17.50,17.50,17.50,53.90,898245,33,19971,-69
2020-07-07 10:40:52,17.75,17.75,17.75,55.93,895472,33,20266,-69
2020-07-07 10:41:43,18.21,18.21,18.21,52.95,895036,33,19944,-69
2020-07-07 10:42:34,18.70,18.70,18.70,49.88,896625,33,19932,-69
2020-07-07 10:43:25,19.11,19.11,19.11,48.97,895167,33,19936,-69
2020-07-07 10:44:15,18.47,18.47,18.47,51.85,895114,33,19936,-69
2020-07-07 10:45:06,18.53,18.53,18.53,51.65,893456,33,19944,-69
2020-07-07 10:45:57,19.23,19.23,19.23,48.65,895374,33,20011,-69
2020-07-07 10:46:47,18.95,18.95,18.95,51.14,896624,33,19943,-69
2020-07-07 10:47:38,18.37,18.37,18.37,53.43,898291,33,20002,-70
2020-07-07 10:48:29,18.84,18.84,18.84,53.75,895341,33,19940,-69
2020-07-07 10:49:20,18.12,18.12,18.12,55.85,893945,33,19928,-70
2020-07-07 10:50:11,18.65,18.65,18.65,50.38,896463,33,19991,-69
2020-07-07 10:51:03,18.77,18.77,18.77,49.74,898472,33,19970,-70
2020-07-07 10:51:55,18.89,18.89,18.89,49.77,898497,33,19963,-68
2020-07-07 10:52:47,18.34,18.34,18.34,54.74,898325,33,20033,-69
2020-07-07 10:53:37,18.40,18.40,18.40,50.57,895236,33,19935,-70
2020-07-07 10:54:28,18.72,18.72,18.72,52.05,895272,33,20319,-70
2020-07-07 10:55:19,18.84,18.84,18.84,51.05,892615,33,19999,-69
2020-07-07 10:56:10,18.96,18.96,18.96,49.92,889419,33,20310,-69
2020-07-07 10:57:01,18.50,18.50,18.50,52.96,891565,33,19933,-70
2020-07-07 10:57:52,17.96,17.96,17.96,54.24,897675,33,20224,-69
2020-07-07 10:58:43,18.30,18.30,18.30,49.48,898172,33,19943,-68
2020-07-07 10:59:34,18.54,18.54,18.54,48.87,898419,33,19943,-70
2020-07-07 11:00:25,18.57,18.57,18.57,49.15,893382,33,19950,-69
2020-07-07 11:01:16,18.51,18.51,18.51,48.85,895382,33,20332,-69
2020-07-07 11:02:08,18.56,18.56,18.56,49.52,895522,33,19947,-69
2020-07-07 11:02:59,18.62,18.62,18.62,48.06,895388,33,19967,-69
2020-07-07 11:03:56,18.66,18.66,18.66,48.98,898479,33,19987,-69
2020-07-07 11:04:48,18.05,18.05,18.05,49.68,898424,33,19943,-69
2020-07-07 11:05:39,17.60,17.60,17.60,52.73,897973,33,20009,-70
2020-07-07 11:06:30,17.26,17.26,17.26,54.67,898425,33,19935,-69
2020-07-07 11:07:21,17.12,17.12,17.12,54.98,898496,33,19943,-69
2020-07-07 11:08:11,17.06,17.06,17.06,52.75,898425,33,19979,-69
2020-07-07 11:09:02,17.24,17.24,17.24,52.21,897319,33,19928,-69
2020-07-07 11:09:53,17.02,17.02,17.02,52.48,898444,33,19947,-69
2020-07-07 11:10:45,17.17,17.17,17.17,50.55,898283,33,19928,-69
2020-07-07 11:11:36,17.75,17.75,17.75,49.43,897114,33,19939,-69
2020-07-07 11:12:27,18.36,18.36,18.36,48.33,898398,33,20035,-69
2020-07-07 11:13:18,18.95,18.95,18.95,46.62,898612,33,19944,-70
2020-07-07 11:14:09,18.84,18.84,18.84,51.33,897438,33,19965,-68
2020-07-07 11:14:59,19.18,19.18,19.18,50.29,896744,33,19950,-68
2020-07-07 11:15:53,19.18,19.18,19.18,55.39,898435,33,19936,-68
2020-07-07 11:16:46,19.61,19.61,19.61,49.84,898604,33,19942,-68
2020-07-07 11:17:39,19.92,19.92,19.92,45.80,898457,33,19935,-68
2020-07-07 11:18:29,20.26,20.26,20.26,46.48,898049,33,19932,-70
2020-07-07 11:19:20,19.71,19.71,19.71,49.04,898873,33,19932,-69
2020-07-07 11:20:11,20.37,20.37,20.37,44.25,898886,33,19967,-69
2020-07-07 11:21:02,20.47,20.47,20.47,46.77,895371,33,19947,-68
2020-07-07 11:21:53,20.80,20.80,20.80,44.39,895557,33,20019,-69
2020-07-07 11:22:43,21.09,21.09,21.09,44.66,896643,33,19932,-69
2020-07-07 11:23:34,21.52,21.52,21.52,44.77,898913,33,19951,-69
2020-07-07 11:24:24,21.69,21.69,21.69,45.73,895552,33,19939,-69
2020-07-07 11:25:15,21.43,21.43,21.43,49.01,893264,33,19946,-70
2020-07-07 11:26:06,21.98,21.98,21.98,44.57,891257,33,19963,-68
2020-07-07 11:26:57,22.17,22.17,22.17,41.74,894098,33,20322,-70
2020-07-07 11:27:48,22.32,22.32,22.32,42.96,895116,33,20052,-70
2020-07-07 11:28:39,21.27,21.27,21.27,44.39,898951,33,19967,-70
2020-07-07 11:29:30,22.58,22.58,22.58,43.55,895855,33,19940,-70
2020-07-07 11:30:21,22.26,22.26,22.26,45.94,897175,33,19935,-70
2020-07-07 11:31:12,21.47,21.47,21.47,50.79,899158,33,19943,-70
2020-07-07 11:32:03,22.36,22.36,22.36,43.80,899096,33,19990,-70
2020-07-07 11:32:55,22.00,22.00,22.00,42.29,898945,33,20262,-69
2020-07-07 11:33:45,20.87,20.87,20.87,44.96,895873,33,19940,-70
2020-07-07 11:34:36,20.44,20.44,20.44,44.94,897271,33,19952,-69
2020-07-07 11:35:27,21.28,21.28,21.28,44.62,898766,33,19943,-70
2020-07-07 11:36:18,21.73,21.73,21.73,45.16,899175,33,19978,-69
2020-07-07 11:37:09,21.53,21.53,21.53,49.18,898686,33,19951,-69
2020-07-07 11:38:00,22.37,22.37,22.37,43.55,897004,33,20318,-69
2020-07-07 11:38:52,22.90,22.90,22.90,43.76,895865,33,19936,-69
2020-07-07 11:39:43,22.33,22.33,22.33,46.06,895874,33,19944,-69
2020-07-07 11:40:33,22.50,22.50,22.50,46.54,897308,33,19936,-69
2020-07-07 11:41:24,22.95,22.95,22.95,39.03,899267,32,19931,-70
2020-07-07 11:42:16,23.03,23.03,23.03,40.11,898949,33,19947,-69
2020-07-07 11:43:07,21.02,21.02,21.02,44.19,898982,33,19931,-68
2020-07-07 11:43:58,21.92,21.92,21.92,42.18,898751,33,19931,-70
2020-07-07 11:44:48,22.10,22.10,22.10,39.21,898966,33,19979,-69
2020-07-07 11:45:40,22.41,22.41,22.41,43.30,898967,33,19951,-68
2020-07-07 11:46:32,20.25,20.25,20.25,44.21,897173,33,19955,-68
2020-07-07 11:47:23,21.51,21.51,21.51,47.56,895820,33,19943,-70
2020-07-07 11:48:14,23.03,23.03,23.03,38.98,891021,33,19933,-70
2020-07-07 11:49:04,24.21,24.21,24.21,37.91,894034,33,19992,-69
2020-07-07 11:49:57,21.12,21.12,21.12,44.04,895128,33,19946,-70
2020-07-07 11:50:47,21.15,21.15,21.15,43.38,898837,33,19947,-69
2020-07-07 11:51:38,22.87,22.87,22.87,40.44,894470,33,19947,-69
2020-07-07 11:52:31,23.00,23.00,23.00,42.54,896005,33,19966,-70
2020-07-07 11:53:21,22.12,22.12,22.12,46.05,895800,33,19959,-69
2020-07-07 11:54:14,23.89,23.89,23.89,38.76,895862,33,19958,-69
2020-07-07 11:55:05,24.03,24.03,24.03,39.43,897454,33,19935,-70
2020-07-07 11:55:56,22.53,22.53,22.53,42.47,899194,33,19931,-70
2020-07-07 11:56:47,22.62,22.62,22.62,41.16,899280,33,19936,-70
2020-07-07 11:57:38,22.87,22.87,22.87,41.34,898865,33,19931,-70
2020-07-07 11:58:29,23.30,23.30,23.30,45.70,899034,33,19981,-69
2020-07-07 11:59:20,23.17,23.17,23.17,44.17,895804,33,19936,-71
2020-07-07 12:00:11,23.21,23.21,23.21,41.63,895934,33,19990,-68
2020-07-07 12:01:02,23.17,23.17,23.17,41.29,897108,33,19951,-69
2020-07-07 12:01:54,23.28,23.28,23.28,44.14,900171,32,19931,-70
2020-07-07 12:02:44,23.86,23.86,23.86,43.32,898824,33,20310,-70
2020-07-07 12:03:35,23.47,23.47,23.47,43.36,898829,33,19946,-70
2020-07-07 12:04:25,23.88,23.88,23.88,42.40,898864,33,20346,-70
2020-07-07 12:05:16,23.42,23.42,23.42,42.60,898991,33,19931,-70
2020-07-07 12:06:07,23.84,23.84,23.84,39.62,898908,33,19931,-70
2020-07-07 12:06:58,25.89,25.89,25.89,36.01,899082,33,19932,-70
2020-07-07 12:07:48,26.58,26.58,26.58,34.90,898605,33,19969,-70
2020-07-07 12:08:39,26.99,26.99,26.99,33.88,898950,33,19991,-71
2020-07-07 12:09:32,24.65,24.65,24.65,41.19,899022,33,19954,-71
2020-07-07 12:10:24,23.20,23.20,23.20,44.32,895414,33,20361,-71
2020-07-07 12:11:15,23.80,23.80,23.80,43.14,895875,33,19978,-71
2020-07-07 12:12:06,22.83,22.83,22.83,46.51,898296,32,19935,-71
2020-07-07 12:12:56,23.30,23.30,23.30,40.73,900876,32,20073,-70
2020-07-07 12:13:47,25.12,25.12,25.12,36.28,899227,33,19946,-70
2020-07-07 12:14:38,24.21,24.21,24.21,38.04,895863,33,19978,-71
2020-07-07 12:15:30,21.24,21.24,21.24,43.14,895994,33,19995,-71
2020-07-07 12:16:21,21.59,21.59,21.59,41.85,894766,33,19994,-70
2020-07-07 12:17:12,22.24,22.24,22.24,43.28,899101,33,20413,-70
2020-07-07 12:18:03,24.35,24.35,24.35,38.84,898951,33,19932,-69
2020-07-07 12:18:54,23.06,23.06,23.06,38.49,899333,33,19949,-69
2020-07-07 12:19:45,21.70,21.70,21.70,42.19,898905,33,19951,-69
2020-07-07 12:20:37,19.92,19.92,19.92,44.05,899039,33,19965,-70
2020-07-07 12:21:29,20.90,20.90,20.90,44.66,892875,33,19967,-69
2020-07-07 12:22:19,22.45,22.45,22.45,40.79,893827,33,19958,-69
2020-07-07 12:23:10,21.05,21.05,21.05,42.90,898181,32,19927,-69
2020-07-07 12:24:01,21.78,21.78,21.78,41.74,894713,33,20295,-70
2020-07-07 12:24:52,21.34,21.34,21.34,44.28,894029,33,19936,-70
2020-07-07 12:25:42,21.64,21.64,21.64,44.46,897972,32,19936,-69
2020-07-07 12:26:33,22.08,22.08,22.08,47.34,901923,32,20364,-68
2020-07-07 12:27:24,22.39,22.39,22.39,42.43,898741,33,19939,-70
2020-07-07 12:28:15,22.03,22.03,22.03,45.02,898702,33,20026,-69
2020-07-07 12:29:06,22.84,22.84,22.84,45.46,898761,33,19942,-70
2020-07-07 12:29:57,23.91,23.91,23.91,40.66,898772,33,19947,-70
2020-07-07 12:30:47,24.05,24.05,24.05,43.47,899026,33,20035,-69
2020-07-07 12:31:41,24.16,24.16,24.16,38.15,898752,33,19936,-69
2020-07-07 12:32:33,22.87,22.87,22.87,42.37,898452,33,20353,-68
2020-07-07 12:33:24,21.78,21.78,21.78,45.06,895287,33,19935,-69
2020-07-07 12:34:14,22.89,22.89,22.89,40.26,894387,33,19950,-70
2020-07-07 12:35:05,22.02,22.02,22.02,42.85,896995,33,19950,-69
2020-07-07 12:35:56,22.46,22.46,22.46,42.67,898726,33,20341,-69
2020-07-07 12:36:46,22.68,22.68,22.68,42.93,897310,33,20322,-70
2020-07-07 12:37:37,21.54,21.54,21.54,40.72,896756,33,19946,-70
2020-07-07 12:38:28,21.62,21.62,21.62,45.15,898330,33,19947,-69
2020-07-07 12:39:19,22.33,22.33,22.33,43.25,898642,33,19966,-69
2020-07-07 12:40:10,21.88,21.88,21.88,42.77,895612,33,19942,-69
2020-07-07 12:41:00,22.11,22.11,22.11,44.13,895799,33,19936,-69
2020-07-07 12:41:51,22.64,22.64,22.64,43.26,896587,33,19928,-69
2020-07-07 12:42:42,22.66,22.66,22.66,43.57,898711,33,19932,-70
2020-07-07 12:43:33,24.07,24.07,24.07,41.14,898695,33,20009,-69
2020-07-07 12:44:25,24.03,24.03,24.03,41.31,898879,33,20333,-69
2020-07-07 12:45:15,23.84,23.84,23.84,41.81,895558,33,20015,-69
2020-07-07 12:46:06,24.50,24.50,24.50,36.96,892571,33,19933,-69
2020-07-07 12:46:57,24.19,24.19,24.19,39.35,894944,33,19928,-70
2020-07-07 12:47:48,23.75,23.75,23.75,37.94,895221,33,19957,-70
2020-07-07 12:48:39,24.41,24.41,24.41,37.60,895689,33,19978,-69
2020-07-07 12:49:30,22.85,22.85,22.85,40.33,893765,33,19996,-70
2020-07-07 12:50:21,24.16,24.16,24.16,40.89,896872,33,20321,-69
2020-07-07 12:51:11,23.78,23.78,23.78,39.76,897672,33,19943,-69
2020-07-07 12:52:03,23.23,23.23,23.23,44.22,896896,33,19944,-69
2020-07-07 12:52:53,25.44,25.44,25.44,36.09,896780,33,19932,-69
2020-07-07 12:53:44,23.05,23.05,23.05,38.02,895669,33,19966,-69
2020-07-07 12:54:35,21.44,21.44,21.44,40.66,895871,33,20338,-69
2020-07-07 12:55:27,22.02,22.02,22.02,41.63,896972,33,19942,-69
2020-07-07 12:56:18,21.67,21.67,21.67,41.83,896748,33,19936,-69
2020-07-07 12:57:09,21.67,21.67,21.67,43.69,895579,33,20369,-68
2020-07-07 12:58:00,22.95,22.95,22.95,43.55,895602,33,19931,-69
2020-07-07 12:58:50,22.96,22.96,22.96,42.43,897721,33,19939,-68
2020-07-07 12:59:41,21.67,21.67,21.67,42.60,899568,33,19948,-69
2020-07-07 13:00:36,21.50,21.50,21.50,45.67,898840,33,20002,-69
2020-07-07 13:01:26,21.94,21.94,21.94,45.45,898663,33,19935,-69
2020-07-07 13:02:17,22.90,22.90,22.90,39.55,898890,33,20088,-69
2020-07-07 13:03:09,23.27,23.27,23.27,40.46,898631,33,20334,-69
2020-07-07 13:03:59,23.97,23.97,23.97,38.60,899014,33,19932,-70
2020-07-07 13:04:50,24.87,24.87,24.87,40.04,895626,33,19932,-69
2020-07-07 13:05:41,23.01,23.01,23.01,40.52,895665,33,19936,-69
2020-07-07 13:06:32,23.26,23.26,23.26,44.61,896931,33,19944,-69
2020-07-07 13:07:23,22.83,22.83,22.83,40.32,898781,33,19943,-69
2020-07-07 13:08:13,22.95,22.95,22.95,41.49,901992,32,19986,-69
2020-07-07 13:09:04,22.44,22.44,22.44,42.17,898646,33,19952,-69
2020-07-07 13:09:55,22.93,22.93,22.93,44.82,898768,33,20010,-68
2020-07-07 13:10:46,22.53,22.53,22.53,43.82,898674,33,19987,-68
2020-07-07 13:11:36,22.82,22.82,22.82,43.14,898526,33,19944,-70
2020-07-07 13:12:27,22.53,22.53,22.53,42.03,899915,32,19935,-70
2020-07-07 13:13:18,22.09,22.09,22.09,43.79,895447,33,19959,-70
2020-07-07 13:14:09,22.19,22.19,22.19,43.29,895628,33,20350,-69
2020-07-07 13:14:59,21.77,21.77,21.77,43.79,894736,33,19928,-68
2020-07-07 13:15:50,20.64,20.64,20.64,45.79,898767,33,19935,-68
2020-07-07 13:16:41,20.30,20.30,20.30,44.23,899743,32,19931,-69
2020-07-07 13:17:33,20.65,20.65,20.65,45.21,898538,33,20374,-69
2020-07-07 13:18:24,20.90,20.90,20.90,45.32,898600,33,19928,-72
2020-07-07 13:19:15,21.91,21.91,21.91,42.73,894218,33,20303,-70
2020-07-07 13:20:06,21.74,21.74,21.74,42.60,895781,33,19942,-72
2020-07-07 13:20:57,21.53,21.53,21.53,42.38,896660,33,19931,-70
2020-07-07 13:21:48,22.59,22.59,22.59,40.12,897355,33,19936,-70
2020-07-07 13:22:39,22.18,22.18,22.18,40.90,898498,33,20266,-70
2020-07-07 13:23:31,23.25,23.25,23.25,40.46,898510,33,20313,-71
2020-07-07 13:24:26,24.01,24.01,24.01,39.36,898733,33,19990,-70
2020-07-07 13:25:17,23.49,23.49,23.49,38.61,898681,33,19931,-70
2020-07-07 13:26:08,24.28,24.28,24.28,38.62,900444,32,19958,-70
2020-07-07 13:27:08,24.75,24.75,24.75,45.55,898764,33,19947,-72
2020-07-07 13:28:05,24.03,24.03,24.03,41.35,898716,33,19931,-70
2020-07-07 13:28:57,23.91,23.91,23.91,41.71,901584,32,19938,-70
2020-07-07 13:29:52,24.53,24.53,24.53,39.09,898559,33,20350,-70
2020-07-07 13:30:43,25.14,25.14,25.14,39.52,898690,33,20279,-69
2020-07-07 13:31:35,24.51,24.51,24.51,40.75,898097,33,19962,-70
2020-07-07 13:32:28,24.69,24.69,24.69,41.57,898796,33,19936,-71
2020-07-07 13:32:59,898548,898548,898548,898548,898548,33,19935,-70
2020-07-07 13:33:51,25.33,25.33,25.33,40.30,898678,33,19931,-70
2020-07-07 13:34:42,25.55,25.55,25.55,38.17,898656,33,19931,-69
2020-07-07 13:35:33,25.20,25.20,25.20,39.39,898373,33,20027,-70
2020-07-07 13:36:23,26.18,26.18,26.18,39.06,898566,33,20344,-69
2020-07-07 13:37:14,25.98,25.98,25.98,39.40,898584,33,20062,-70
2020-07-07 13:38:05,26.29,26.29,26.29,37.90,898536,33,20023,-69
2020-07-07 13:38:55,25.12,25.12,25.12,41.04,894499,33,20349,-71
2020-07-07 13:39:46,24.42,24.42,24.42,38.81,893729,33,19940,-69
2020-07-07 13:40:37,25.00,25.00,25.00,38.85,893577,33,19995,-68
2020-07-07 13:41:28,24.78,24.78,24.78,42.79,895462,33,20000,-69
2020-07-07 13:42:19,24.65,24.65,24.65,39.01,893596,33,19939,-69
2020-07-07 13:43:10,25.43,25.43,25.43,37.92,894340,33,19932,-69
2020-07-07 13:44:01,24.91,24.91,24.91,37.50,896581,33,19931,-68
2020-07-07 13:44:51,25.28,25.28,25.28,37.74,898798,33,20091,-69
2020-07-07 13:45:42,26.95,26.95,26.95,35.49,898571,33,20306,-69
2020-07-07 13:46:33,25.48,25.48,25.48,37.50,895431,33,19950,-70
2020-07-07 13:47:24,25.30,25.30,25.30,36.89,893514,33,19966,-69
2020-07-07 13:48:14,24.53,24.53,24.53,37.28,893412,33,19947,-69
2020-07-07 13:49:05,25.62,25.62,25.62,37.51,896617,33,19946,-69
2020-07-07 13:49:56,24.43,24.43,24.43,39.35,895290,33,19946,-69
2020-07-07 13:50:47,25.66,25.66,25.66,36.29,895472,33,19942,-69
2020-07-07 13:51:38,25.23,25.23,25.23,37.30,897793,32,20032,-69
2020-07-07 13:52:29,25.20,25.20,25.20,39.16,898434,33,19938,-69
2020-07-07 13:53:20,23.28,23.28,23.28,39.85,895398,33,20358,-70
2020-07-07 13:54:12,23.94,23.94,23.94,39.02,892302,33,20266,-68
2020-07-07 13:55:03,23.20,23.20,23.20,41.06,889090,33,20019,-69
2020-07-07 13:55:54,23.82,23.82,23.82,40.10,891949,33,19953,-69
2020-07-07 13:56:45,23.90,23.90,23.90,39.19,893202,33,19950,-68
2020-07-07 13:57:36,24.57,24.57,24.57,41.36,895340,33,19944,-70
2020-07-07 13:58:27,25.51,25.51,25.51,38.97,892422,33,19978,-69
2020-07-07 13:59:18,24.70,24.70,24.70,38.65,894725,33,19967,-70
2020-07-07 14:00:08,24.99,24.99,24.99,39.90,899766,32,19991,-69
2020-07-07 14:01:00,22.85,22.85,22.85,39.78,898587,33,20334,-68
2020-07-07 14:01:51,22.25,22.25,22.25,40.53,897982,33,19931,-69
2020-07-07 14:02:42,22.12,22.12,22.12,41.69,898474,33,20265,-69
2020-07-07 14:03:33,23.12,23.12,23.12,41.02,897341,33,19965,-69
2020-07-07 14:04:25,23.42,23.42,23.42,40.72,898655,33,19970,-69
2020-07-07 14:05:16,24.12,24.12,24.12,43.05,898082,33,19927,-69
2020-07-07 14:06:07,24.16,24.16,24.16,42.12,898831,33,19931,-68
2020-07-07 14:06:58,23.58,23.58,23.58,41.04,896614,33,19939,-69
2020-07-07 14:07:49,23.30,23.30,23.30,40.92,897972,33,19943,-68
2020-07-07 14:08:40,22.05,22.05,22.05,42.23,895469,33,20027,-69
2020-07-07 14:09:34,21.33,21.33,21.33,44.87,895581,33,19932,-69
2020-07-07 14:10:25,21.42,21.42,21.42,45.09,895163,33,19936,-68
2020-07-07 14:11:16,21.84,21.84,21.84,44.35,895403,33,20032,-69
2020-07-07 14:12:06,21.92,21.92,21.92,43.14,896512,33,20349,-68
2020-07-07 14:12:57,22.55,22.55,22.55,44.28,897360,33,19939,-68
2020-07-07 14:13:48,23.32,23.32,23.32,42.40,897366,33,19970,-68
2020-07-07 14:14:39,23.32,23.32,23.32,42.21,895447,33,19932,-68
2020-07-07 14:15:30,23.33,23.33,23.33,43.02,892402,33,19947,-69
2020-07-07 14:16:21,25.42,25.42,25.42,39.20,894583,33,19936,-68
2020-07-07 14:17:11,24.34,24.34,24.34,39.82,896332,33,20003,-69
2020-07-07 14:18:02,25.05,25.05,25.05,38.50,898428,33,19957,-69
2020-07-07 14:18:53,25.19,25.19,25.19,39.15,895353,33,19928,-69
2020-07-07 14:19:43,25.20,25.20,25.20,39.72,898461,33,19964,-69
2020-07-07 14:20:34,24.19,24.19,24.19,39.30,898694,33,19958,-68
2020-07-07 14:21:26,23.91,23.91,23.91,43.19,898386,33,19942,-70
2020-07-07 14:22:18,22.87,22.87,22.87,42.12,894215,33,19932,-69
2020-07-07 14:23:09,23.09,23.09,23.09,42.81,895294,33,19948,-71
2020-07-07 14:24:00,23.97,23.97,23.97,40.67,896643,33,19969,-70
2020-07-07 14:24:50,24.74,24.74,24.74,38.39,898520,33,19958,-68
2020-07-07 14:25:44,25.82,25.82,25.82,35.81,898473,33,19982,-69
2020-07-07 14:26:34,24.99,24.99,24.99,37.19,900060,32,19958,-69
2020-07-07 14:27:26,25.15,25.15,25.15,39.38,901836,32,19946,-69
2020-07-07 14:28:17,25.37,25.37,25.37,41.91,898449,33,19950,-70
2020-07-07 14:29:08,24.59,24.59,24.59,40.12,898143,33,19953,-69
2020-07-07 14:29:58,23.71,23.71,23.71,44.27,895391,33,19931,-68
2020-07-07 14:30:49,23.66,23.66,23.66,44.05,895460,33,19979,-69
2020-07-07 14:31:41,24.62,24.62,24.62,39.99,893280,33,20327,-70
2020-07-07 14:32:32,24.69,24.69,24.69,38.52,891989,33,19991,-70
2020-07-07 14:33:24,25.91,25.91,25.91,36.68,893719,33,20315,-69
2020-07-07 14:34:15,26.13,26.13,26.13,37.17,895303,33,20336,-68
2020-07-07 14:35:06,23.45,23.45,23.45,40.35,895474,33,19931,-69
2020-07-07 14:35:57,24.74,24.74,24.74,39.25,898590,33,19970,-69
2020-07-07 14:36:49,26.52,26.52,26.52,39.07,895394,33,20328,-69
2020-07-07 14:37:40,26.32,26.32,26.32,38.91,894831,33,19958,-69
2020-07-07 14:38:30,25.87,25.87,25.87,39.88,896834,33,19958,-70
2020-07-07 14:39:21,24.41,24.41,24.41,40.66,899619,32,19947,-69
2020-07-07 14:40:12,23.89,23.89,23.89,39.27,898590,33,19932,-68
2020-07-07 14:41:03,23.95,23.95,23.95,40.07,898507,33,19972,-70
2020-07-07 14:41:54,22.94,22.94,22.94,40.17,897375,33,19981,-68
2020-07-07 14:42:45,22.93,22.93,22.93,41.08,898356,33,19950,-68
2020-07-07 14:43:36,23.62,23.62,23.62,39.39,898489,33,19989,-69
2020-07-07 14:44:27,22.28,22.28,22.28,40.71,897440,33,20289,-69
2020-07-07 14:45:18,22.33,22.33,22.33,42.15,895475,33,19947,-68
2020-07-07 14:46:08,24.25,24.25,24.25,39.26,895507,33,19940,-68
2020-07-07 14:47:00,23.13,23.13,23.13,41.12,895325,33,19927,-69
2020-07-07 14:47:51,23.12,23.12,23.12,41.91,898491,33,19935,-68
2020-07-07 14:48:42,23.72,23.72,23.72,46.88,895426,33,20330,-68
2020-07-07 14:49:32,24.09,24.09,24.09,40.65,894342,33,20323,-69
2020-07-07 14:50:23,24.49,24.49,24.49,41.77,894726,33,19936,-68
2020-07-07 14:51:15,23.81,23.81,23.81,42.20,893611,33,19948,-69
2020-07-07 14:52:06,23.99,23.99,23.99,41.40,895330,33,20056,-70
2020-07-07 14:52:56,24.01,24.01,24.01,41.31,896413,33,19983,-68
2020-07-07 14:53:47,23.78,23.78,23.78,40.10,898423,33,20353,-69
2020-07-07 14:54:38,23.76,23.76,23.76,43.21,898562,33,19935,-70
2020-07-07 14:55:28,23.27,23.27,23.27,43.31,895331,33,19958,-69
2020-07-07 14:56:19,21.49,21.49,21.49,45.58,895536,33,20333,-69
2020-07-07 14:57:10,20.49,20.49,20.49,46.26,895441,33,19969,-69
2020-07-07 14:58:01,19.98,19.98,19.98,46.32,892278,33,19987,-69
2020-07-07 14:58:52,19.87,19.87,19.87,47.44,894768,33,20400,-68
2020-07-07 14:59:42,20.36,20.36,20.36,47.95,899987,32,19950,-69
2020-07-07 15:00:33,20.52,20.52,20.52,46.27,902584,32,19973,-69
2020-07-07 15:01:24,21.16,21.16,21.16,49.33,896056,33,19939,-69
2020-07-07 15:02:14,22.06,22.06,22.06,46.55,896032,33,19944,-69
2020-07-07 15:03:06,21.24,21.24,21.24,46.87,894846,33,19937,-68
2020-07-07 15:03:57,22.12,22.12,22.12,45.90,895974,33,19931,-69
2020-07-07 15:04:48,22.00,22.00,22.00,48.09,897343,33,19944,-69
2020-07-07 15:05:39,22.59,22.59,22.59,44.44,900429,32,19931,-70
2020-07-07 15:06:29,21.51,21.51,21.51,45.83,896095,33,20345,-69
2020-07-07 15:07:20,22.74,22.74,22.74,41.51,895954,33,19931,-69
2020-07-07 15:08:11,23.06,23.06,23.06,40.79,867852,33,903254,-69
2020-07-07 15:09:03,22.64,22.64,22.64,40.72,894719,33,19931,-69
2020-07-07 15:09:54,22.94,22.94,22.94,40.98,895678,33,19944,-71
2020-07-07 15:10:45,23.49,23.49,23.49,40.89,894159,33,19935,-72
2020-07-07 15:11:36,24.25,24.25,24.25,40.31,895927,33,20035,-70
2020-07-07 15:12:27,23.55,23.55,23.55,42.25,892674,33,19946,-72
2020-07-07 15:13:18,22.81,22.81,22.81,42.78,890692,33,19932,-71
2020-07-07 15:14:09,22.36,22.36,22.36,41.42,895236,33,20026,-70
2020-07-07 15:14:59,22.35,22.35,22.35,41.78,897165,33,20301,-71
2020-07-07 15:15:50,21.27,21.27,21.27,43.59,892548,33,19966,-70
2020-07-07 15:16:42,21.64,21.64,21.64,43.21,895913,33,20547,-70
2020-07-07 15:17:32,21.38,21.38,21.38,44.40,896876,33,19970,-70
2020-07-07 15:18:23,20.99,20.99,20.99,44.05,898969,33,19931,-70
2020-07-07 15:19:14,20.59,20.59,20.59,45.19,900167,32,19946,-71
2020-07-07 15:20:06,21.18,21.18,21.18,45.15,898870,33,20314,-72
2020-07-07 15:20:56,21.79,21.79,21.79,47.75,899072,33,19936,-71
2020-07-07 15:21:50,21.67,21.67,21.67,48.09,898760,33,19931,-71
2020-07-07 15:22:41,22.48,22.48,22.48,42.63,899020,33,19931,-70
2020-07-07 15:23:35,22.39,22.39,22.39,45.92,897198,33,19936,-71
2020-07-07 15:24:29,22.34,22.34,22.34,43.25,898977,33,19937,-72
2020-07-07 15:25:19,21.28,21.28,21.28,50.13,895873,33,19932,-71
2020-07-07 15:26:11,20.82,20.82,20.82,46.99,894622,33,19998,-71
2020-07-07 15:27:02,22.03,22.03,22.03,46.01,896718,33,19928,-71
2020-07-07 15:27:53,22.99,22.99,22.99,43.70,898928,33,20405,-71
2020-07-07 15:28:45,23.11,23.11,23.11,41.68,899101,33,19966,-70
2020-07-07 15:29:37,22.58,22.58,22.58,42.40,896961,33,20370,-71
2020-07-07 15:30:28,22.06,22.06,22.06,43.03,899055,33,20360,-70
2020-07-07 15:31:19,22.09,22.09,22.09,43.59,895770,33,19932,-71
2020-07-07 15:32:10,22.86,22.86,22.86,43.89,895942,33,20008,-71
2020-07-07 15:33:01,23.60,23.60,23.60,39.67,896967,33,19943,-72
2020-07-07 15:33:52,24.27,24.27,24.27,39.90,899059,33,19935,-71
2020-07-07 15:34:44,23.25,23.25,23.25,43.81,900283,32,20269,-71
2020-07-07 15:35:34,23.52,23.52,23.52,39.43,898437,33,20342,-71
2020-07-07 15:36:25,23.67,23.67,23.67,39.45,898922,33,20257,-72
2020-07-07 15:37:16,21.68,21.68,21.68,42.38,898818,33,19946,-71
2020-07-07 15:38:09,21.53,21.53,21.53,45.41,898922,33,19931,-71
2020-07-07 15:39:01,22.67,22.67,22.67,44.58,895932,33,19931,-71
2020-07-07 15:39:54,23.14,23.14,23.14,41.70,895816,33,19977,-71
2020-07-07 15:40:46,23.13,23.13,23.13,42.63,897383,33,19974,-72
2020-07-07 15:41:38,23.59,23.59,23.59,39.82,895845,33,19947,-71
2020-07-07 15:42:30,24.11,24.11,24.11,40.88,896134,33,20055,-73
2020-07-07 15:43:20,24.60,24.60,24.60,39.47,895459,33,20158,-70
2020-07-07 15:44:12,24.04,24.04,24.04,41.69,896023,33,19946,-72
2020-07-07 15:45:02,23.87,23.87,23.87,40.21,896114,33,20311,-73
2020-07-07 15:45:53,22.42,22.42,22.42,42.24,895875,33,19999,-71
2020-07-07 15:46:44,21.53,21.53,21.53,43.64,897169,33,19966,-71
2020-07-07 15:47:35,21.13,21.13,21.13,44.64,898688,33,20313,-70
2020-07-07 15:48:26,20.50,20.50,20.50,44.53,898950,33,19944,-71
2020-07-07 15:49:17,21.09,21.09,21.09,44.10,899051,33,19951,-70
2020-07-07 15:50:08,20.50,20.50,20.50,45.46,899101,33,20332,-71
2020-07-07 15:51:00,20.87,20.87,20.87,46.04,900159,33,20390,-72
2020-07-07 15:51:51,21.97,21.97,21.97,44.26,899073,33,20337,-72
2020-07-07 15:52:50,21.25,21.25,21.25,44.28,898550,33,20341,-72
2020-07-07 15:53:41,21.35,21.35,21.35,44.52,898939,33,19970,-71
2020-07-07 15:54:33,21.52,21.52,21.52,44.11,899019,33,20670,-72
2020-07-07 15:55:25,21.18,21.18,21.18,45.35,900358,32,19931,-70
2020-07-07 15:56:16,21.42,21.42,21.42,46.71,898851,33,20307,-71
2020-07-07 15:57:07,21.52,21.52,21.52,45.37,898777,33,19970,-72
2020-07-07 15:57:58,21.69,21.69,21.69,45.42,898964,33,20250,-72
2020-07-07 15:58:49,21.60,21.60,21.60,44.95,898497,33,19943,-71
2020-07-07 15:59:39,21.62,21.62,21.62,44.63,898914,33,19981,-70
2020-07-07 16:00:30,21.38,21.38,21.38,45.53,898922,33,20018,-71
2020-07-07 16:01:21,20.66,20.66,20.66,46.79,895408,33,19944,-71
2020-07-07 16:02:15,20.47,20.47,20.47,46.47,894528,33,19935,-71
2020-07-07 16:03:05,20.71,20.71,20.71,47.64,895214,33,20003,-71
2020-07-07 16:03:56,21.16,21.16,21.16,47.51,894160,33,19948,-71
2020-07-07 16:04:46,21.52,21.52,21.52,45.45,895860,33,19932,-70
2020-07-07 16:05:37,22.10,22.10,22.10,44.44,896839,33,19928,-71
2020-07-07 16:06:29,22.20,22.20,22.20,44.21,895476,33,19974,-72
2020-07-07 16:07:20,21.68,21.68,21.68,43.59,894321,33,19943,-70
2020-07-07 16:08:10,21.60,21.60,21.60,44.70,895199,33,19940,-70
2020-07-07 16:09:01,21.22,21.22,21.22,45.08,896909,33,19932,-72
2020-07-07 16:09:52,21.42,21.42,21.42,46.95,895779,33,19943,-72
2020-07-07 16:10:43,21.37,21.37,21.37,44.67,892810,33,19940,-70
2020-07-07 16:11:36,21.83,21.83,21.83,43.67,890157,33,19951,-70
2020-07-07 16:12:27,22.48,22.48,22.48,42.51,895546,33,19947,-71
2020-07-07 16:13:17,22.96,22.96,22.96,41.11,897199,33,19962,-71
2020-07-07 16:14:10,23.00,23.00,23.00,40.81,898499,33,19945,-71
2020-07-07 16:15:02,23.61,23.61,23.61,41.37,896003,33,19954,-71
2020-07-07 16:15:53,22.89,22.89,22.89,41.50,897303,33,20315,-72
2020-07-07 16:16:46,23.55,23.55,23.55,41.47,896811,33,19936,-72
2020-07-07 16:17:37,23.44,23.44,23.44,41.81,895682,33,19962,-71
2020-07-07 16:18:29,23.15,23.15,23.15,41.38,895706,33,19936,-71
2020-07-07 16:19:20,23.05,23.05,23.05,42.48,893909,33,19947,-71
2020-07-07 16:20:11,24.27,24.27,24.27,40.50,897237,33,19944,-72
2020-07-07 16:21:03,23.64,23.64,23.64,40.45,898854,33,19951,-69
2020-07-07 16:21:54,23.17,23.17,23.17,42.47,898946,33,20327,-69
2020-07-07 16:22:46,24.17,24.17,24.17,40.45,900061,32,19935,-70
2020-07-07 16:23:37,23.65,23.65,23.65,41.55,895622,33,19947,-71
2020-07-07 16:24:27,23.74,23.74,23.74,42.40,895968,33,19975,-72
2020-07-07 16:25:22,25.09,25.09,25.09,38.06,897035,33,19951,-71
2020-07-07 16:26:23,25.47,25.47,25.47,37.13,897299,33,19935,-72
2020-07-07 16:27:23,26.22,26.22,26.22,37.41,895452,33,19946,-70
2020-07-07 16:28:03,24.79,24.79,24.79,38.07,895892,33,19959,-72
2020-07-07 16:28:43,23.29,23.29,23.29,41.37,897828,32,19931,-72
2020-07-07 16:29:33,24.63,24.63,24.63,38.56,898383,33,20347,-72
2020-07-07 16:30:31,25.06,25.06,25.06,40.00,892647,33,19936,-71
2020-07-07 16:31:23,23.62,23.62,23.62,40.22,894138,33,20444,-71
2020-07-07 16:32:03,23.18,23.18,23.18,40.46,897726,33,19940,-73
2020-07-07 16:32:54,23.02,23.02,23.02,41.02,898978,32,19931,-71
2020-07-07 16:33:25,22.65,22.65,22.65,41.70,902139,32,19931,-72
2020-07-07 16:34:20,22.73,22.73,22.73,43.54,901647,33,19935,-71
2020-07-07 16:35:18,23.21,23.21,23.21,43.64,898892,33,19966,-72
2020-07-07 16:36:16,24.04,24.04,24.04,39.30,895679,33,19932,-71
2020-07-07 16:37:15,24.52,24.52,24.52,38.32,895949,33,19963,-72
2020-07-07 16:38:18,23.68,23.68,23.68,38.92,901306,32,19931,-72
2020-07-07 16:38:58,24.29,24.29,24.29,38.52,898963,33,19931,-73
2020-07-07 16:39:48,24.20,24.20,24.20,38.57,898747,33,20678,-72
2020-07-07 16:40:39,24.22,24.22,24.22,39.34,895530,33,19940,-72
2020-07-07 16:41:31,23.82,23.82,23.82,40.08,894440,33,19946,-71
2020-07-07 16:42:22,23.04,23.04,23.04,41.33,894038,33,19956,-71
2020-07-07 16:43:16,23.55,23.55,23.55,40.94,896881,33,19951,-72
2020-07-07 16:44:10,22.77,22.77,22.77,42.17,895758,33,19932,-72
2020-07-07 16:45:05,21.87,21.87,21.87,42.38,895793,33,20384,-72
2020-07-07 16:45:56,22.23,22.23,22.23,41.91,899629,32,19932,-72
2020-07-07 16:46:48,22.37,22.37,22.37,41.47,898815,33,20310,-72
2020-07-07 16:47:43,23.13,23.13,23.13,41.39,898293,33,19928,-71
2020-07-07 16:48:34,23.28,23.28,23.28,39.54,898640,33,19927,-70
2020-07-07 16:49:24,24.49,24.49,24.49,38.34,898817,33,19942,-70
2020-07-07 16:50:18,23.68,23.68,23.68,41.07,896874,33,19931,-71
2020-07-07 16:51:09,23.42,23.42,23.42,40.48,895746,33,19974,-72
2020-07-07 16:52:03,24.52,24.52,24.52,38.51,895767,33,20278,-71
2020-07-07 16:52:54,25.79,25.79,25.79,37.08,898885,32,19931,-71
2020-07-07 16:53:45,24.03,24.03,24.03,39.48,902130,32,19961,-71
2020-07-07 16:54:37,24.88,24.88,24.88,37.67,902214,32,20246,-71
2020-07-07 16:55:27,24.63,24.63,24.63,38.45,898716,33,19938,-72
2020-07-07 16:56:18,24.47,24.47,24.47,38.34,898438,33,20289,-71
2020-07-07 16:57:14,25.31,25.31,25.31,37.50,898984,33,19931,-71
2020-07-07 16:58:05,24.27,24.27,24.27,37.74,896806,33,19958,-72
2020-07-07 16:58:56,24.36,24.36,24.36,38.33,898880,33,19954,-71
2020-07-07 16:59:48,22.63,22.63,22.63,41.08,898271,33,20070,-71
2020-07-07 17:00:38,22.61,22.61,22.61,41.78,898868,33,19976,-71
2020-07-07 17:01:29,23.74,23.74,23.74,41.02,896824,33,19932,-71
2020-07-07 17:02:20,23.81,23.81,23.81,40.56,898914,33,19943,-72
2020-07-07 17:03:12,23.28,23.28,23.28,40.99,900153,32,20007,-72
2020-07-07 17:04:06,22.54,22.54,22.54,41.36,898691,33,19931,-71
2020-07-07 17:04:46,22.93,22.93,22.93,41.31,899203,33,19987,-72
2020-07-07 17:05:38,23.27,23.27,23.27,41.29,895598,33,20380,-71
2020-07-07 17:06:34,24.18,24.18,24.18,39.99,896208,33,19948,-70
2020-07-07 17:07:27,24.04,24.04,24.04,38.07,897916,33,19944,-71
2020-07-07 17:07:58,24.15,24.15,24.15,40.37,898224,33,19945,-71
2020-07-07 17:08:38,23.92,23.92,23.92,38.61,898946,33,20294,-71
2020-07-07 17:09:30,24.95,24.95,24.95,36.71,899293,33,19987,-70
2020-07-07 17:10:22,25.31,25.31,25.31,36.42,899292,33,19946,-71
2020-07-07 17:11:13,26.54,26.54,26.54,35.18,898932,33,19928,-71
2020-07-07 17:12:08,26.91,26.91,26.91,33.61,896030,33,19931,-72
2020-07-07 17:12:41,26.05,26.05,26.05,34.10,896006,33,20333,-71
2020-07-07 17:13:31,23.57,23.57,23.57,37.73,893217,33,19952,-72
2020-07-07 17:14:13,23.61,23.61,23.61,38.33,899175,33,19942,-70
2020-07-07 17:15:11,24.97,24.97,24.97,36.87,895935,33,19932,-71
2020-07-07 17:16:02,25.13,25.13,25.13,36.41,892560,33,19936,-71
2020-07-07 17:16:54,24.96,24.96,24.96,36.85,894169,33,19931,-71
2020-07-07 17:17:35,24.64,24.64,24.64,39.02,895492,33,19931,-72
2020-07-07 17:18:26,24.73,24.73,24.73,38.41,893148,33,19944,-72
2020-07-07 17:19:16,23.55,23.55,23.55,40.35,898795,33,19931,-72
2020-07-07 17:20:09,23.58,23.58,23.58,41.85,898588,33,19939,-71
2020-07-07 17:21:00,23.97,23.97,23.97,39.27,898713,33,20282,-72
2020-07-07 17:21:51,24.06,24.06,24.06,39.76,896555,33,19948,-71
2020-07-07 17:22:42,24.19,24.19,24.19,39.91,898492,33,19946,-71
2020-07-07 17:23:34,25.21,25.21,25.21,36.67,898217,33,19931,-71
2020-07-07 17:24:25,23.79,23.79,23.79,37.45,895612,33,19932,-71
2020-07-07 17:25:15,22.77,22.77,22.77,40.19,894622,33,19979,-71
2020-07-07 17:26:06,22.60,22.60,22.60,41.20,896579,33,19945,-71
2020-07-07 17:26:58,22.58,22.58,22.58,40.08,898723,33,19947,-71
2020-07-07 17:27:49,22.63,22.63,22.63,40.50,897311,33,20259,-71
2020-07-07 17:28:40,22.30,22.30,22.30,41.59,895568,33,19946,-70
2020-07-07 17:29:30,22.44,22.44,22.44,42.32,895639,33,19951,-71
2020-07-07 17:30:04,22.82,22.82,22.82,41.31,896813,33,20262,-71
2020-07-07 17:30:55,22.54,22.54,22.54,42.95,898712,33,19939,-70
2020-07-07 17:31:53,22.84,22.84,22.84,42.52,898687,33,19962,-70
2020-07-07 17:32:51,22.26,22.26,22.26,42.42,898692,33,19994,-71
2020-07-07 17:33:43,21.92,21.92,21.92,42.91,898211,33,20274,-70
2020-07-07 17:34:34,21.69,21.69,21.69,42.90,900862,32,19931,-70
2020-07-07 17:35:26,21.76,21.76,21.76,43.99,898679,33,19943,-70
2020-07-07 17:36:18,21.63,21.63,21.63,43.86,898579,33,19957,-70
2020-07-07 17:37:10,22.39,22.39,22.39,44.19,898476,33,20338,-70
2020-07-07 17:38:03,22.09,22.09,22.09,44.35,898572,33,19987,-70
2020-07-07 17:38:54,21.81,21.81,21.81,44.78,897240,33,19935,-70
2020-07-07 17:39:45,21.98,21.98,21.98,44.07,895390,33,19951,-71
2020-07-07 17:40:35,21.42,21.42,21.42,44.34,895738,33,19945,-71
2020-07-07 17:41:27,20.47,20.47,20.47,46.60,898068,32,19981,-71
2020-07-07 17:42:18,20.35,20.35,20.35,45.67,901988,32,19974,-71
2020-07-07 17:43:10,20.64,20.64,20.64,44.96,898533,33,20006,-70
2020-07-07 17:44:00,20.89,20.89,20.89,45.12,895478,33,19932,-70
2020-07-07 17:44:51,20.68,20.68,20.68,45.56,892491,33,20290,-70
2020-07-07 17:45:45,20.49,20.49,20.49,45.94,893527,33,20369,-71
2020-07-07 17:46:36,20.22,20.22,20.22,46.72,892001,33,19984,-70
2020-07-07 17:47:27,20.54,20.54,20.54,46.24,895571,33,19931,-70
2020-07-07 17:48:18,20.81,20.81,20.81,45.87,896856,33,19935,-71
2020-07-07 17:49:11,20.67,20.67,20.67,45.62,899754,32,19965,-70
2020-07-07 17:50:02,20.29,20.29,20.29,44.92,898557,33,19950,-71
2020-07-07 17:50:53,19.99,19.99,19.99,46.20,898678,33,20318,-71
2020-07-07 17:51:47,20.37,20.37,20.37,45.32,898529,33,19965,-70
2020-07-07 17:52:38,20.51,20.51,20.51,45.25,898694,33,19946,-70
2020-07-07 17:53:29,20.74,20.74,20.74,45.36,898633,33,19943,-70
2020-07-07 17:54:20,20.52,20.52,20.52,45.15,897409,33,19932,-71
2020-07-07 17:55:10,20.32,20.32,20.32,46.43,898642,33,20302,-71
2020-07-07 17:56:02,20.32,20.32,20.32,45.48,898679,33,19939,-71
2020-07-07 17:56:53,20.34,20.34,20.34,45.13,898557,33,19945,-70
2020-07-07 17:57:45,20.05,20.05,20.05,45.54,895454,33,19939,-70
2020-07-07 17:58:36,19.83,19.83,19.83,47.32,895495,33,19932,-70
2020-07-07 17:59:27,19.68,19.68,19.68,48.06,896730,33,19970,-70
2020-07-07 18:00:19,19.91,19.91,19.91,47.32,896558,33,20340,-71
2020-07-07 18:01:10,20.17,20.17,20.17,46.93,898365,33,19943,-70
2020-07-07 18:02:01,20.30,20.30,20.30,46.41,898581,33,19946,-70
2020-07-07 18:02:42,20.33,20.33,20.33,46.11,895474,33,20274,-70
2020-07-07 18:03:34,20.21,20.21,20.21,44.49,886469,33,19945,-70
2020-07-07 18:04:32,20.21,20.21,20.21,45.81,887041,33,19996,-71
2020-07-07 18:05:32,20.23,20.23,20.23,46.55,895326,33,19932,-70
2020-07-07 18:06:27,20.06,20.06,20.06,47.44,898724,33,19943,-71
2020-07-07 18:07:18,20.22,20.22,20.22,47.81,901135,32,19990,-71
2020-07-07 18:08:09,19.82,19.82,19.82,47.94,898393,33,19977,-71
2020-07-07 18:09:02,20.08,20.08,20.08,46.30,898393,33,19931,-70
2020-07-07 18:09:53,19.75,19.75,19.75,47.71,898588,33,19942,-70
2020-07-07 18:10:44,19.92,19.92,19.92,48.34,896804,33,19942,-70
2020-07-07 18:11:36,19.93,19.93,19.93,48.36,895356,33,19936,-70
2020-07-07 18:12:26,19.92,19.92,19.92,48.01,895455,33,19942,-71
2020-07-07 18:13:21,19.76,19.76,19.76,48.54,894255,33,19986,-71
2020-07-07 18:14:01,19.74,19.74,19.74,47.94,896840,33,19932,-71
2020-07-07 18:14:52,19.71,19.71,19.71,47.55,898593,33,19998,-71
2020-07-07 18:15:43,19.64,19.64,19.64,48.29,898504,33,19935,-71
2020-07-07 18:16:35,19.75,19.75,19.75,48.50,898578,33,19935,-70
2020-07-07 18:17:27,19.72,19.72,19.72,48.65,898462,33,19947,-70
2020-07-07 18:18:18,19.70,19.70,19.70,48.97,893788,33,19936,-70
2020-07-07 18:19:13,19.67,19.67,19.67,48.86,895415,33,19990,-70
2020-07-07 18:20:11,19.64,19.64,19.64,48.84,895522,33,19947,-70
2020-07-07 18:21:02,19.67,19.67,19.67,49.13,900248,32,20468,-70
2020-07-07 18:21:53,19.48,19.48,19.48,48.85,895489,33,19932,-70
2020-07-07 18:22:34,19.44,19.44,19.44,48.65,892106,33,19936,-70
2020-07-07 18:23:26,19.58,19.58,19.58,47.04,892688,33,19994,-71
2020-07-07 18:24:18,19.50,19.50,19.50,47.54,895722,33,19932,-71
2020-07-07 18:24:58,19.51,19.51,19.51,46.20,892416,33,20250,-70
2020-07-07 18:26:05,19.51,19.51,19.51,46.42,892233,33,19975,-70
2020-07-07 18:26:45,19.38,19.38,19.38,46.57,895437,33,19939,-70
2020-07-07 18:27:43,19.37,19.37,19.37,48.05,898409,33,19955,-71
2020-07-07 18:28:35,19.40,19.40,19.40,47.24,895508,33,19942,-70
2020-07-07 18:29:25,19.41,19.41,19.41,47.45,895429,33,20262,-70
2020-07-07 18:30:17,19.21,19.21,19.21,49.71,894713,33,19983,-70
2020-07-07 18:30:57,19.21,19.21,19.21,49.52,898516,33,19931,-69
2020-07-07 18:31:51,19.29,19.29,19.29,49.19,895576,33,20418,-71
2020-07-07 18:32:42,19.22,19.22,19.22,49.05,895489,33,19936,-71
2020-07-07 18:33:22,19.00,19.00,19.00,49.83,896549,33,19954,-70
2020-07-07 18:34:14,19.00,19.00,19.00,49.92,898398,33,20321,-70
2020-07-07 18:35:12,18.99,18.99,18.99,49.91,898550,33,19940,-70
2020-07-07 18:35:44,18.92,18.92,18.92,50.23,898618,33,19935,-71
2020-07-07 18:36:36,18.85,18.85,18.85,50.62,898382,33,19934,-71
2020-07-07 18:37:28,18.70,18.70,18.70,51.84,898118,33,19961,-69
2020-07-07 18:38:21,18.36,18.36,18.36,52.91,896768,33,19939,-70
2020-07-07 18:39:14,18.38,18.38,18.38,53.71,900026,32,19932,-70
2020-07-07 18:40:05,18.38,18.38,18.38,53.25,895345,33,20116,-70
2020-07-07 18:40:55,18.48,18.48,18.48,52.89,895558,33,19955,-70
2020-07-07 18:41:54,18.50,18.50,18.50,52.31,897694,32,19943,-70
2020-07-07 18:42:34,18.46,18.46,18.46,52.41,898194,33,20317,-70
2020-07-07 18:43:08,18.43,18.43,18.43,52.58,898533,33,19970,-71
2020-07-07 18:43:48,18.35,18.35,18.35,52.64,898454,33,19931,-70
2020-07-07 18:44:40,18.27,18.27,18.27,52.55,898507,33,20334,-70
2020-07-07 18:45:20,18.26,18.26,18.26,52.60,892326,33,19948,-71
2020-07-07 18:45:51,18.41,18.41,18.41,52.56,895556,33,19939,-70
2020-07-07 18:46:25,18.42,18.42,18.42,52.94,895371,33,19954,-70
2020-07-07 18:47:21,18.40,18.40,18.40,52.45,893800,33,20003,-71
2020-07-07 18:48:01,18.36,18.36,18.36,51.92,892357,33,19932,-71
2020-07-07 18:48:41,18.20,18.20,18.20,55.20,892522,33,19940,-71
2020-07-07 18:49:31,18.31,18.31,18.31,54.86,886301,33,19937,-70
2020-07-07 18:50:03,18.28,18.28,18.28,54.35,886003,33,19937,-70
2020-07-07 18:51:01,18.22,18.22,18.22,54.53,892278,33,19936,-70
2020-07-07 18:51:41,18.17,18.17,18.17,53.44,889353,33,19936,-70
2020-07-07 18:52:21,18.12,18.12,18.12,53.97,893163,33,19936,-70
2020-07-07 18:52:52,18.11,18.11,18.11,53.49,895375,33,20338,-69
2020-07-07 18:53:32,18.09,18.09,18.09,53.38,895020,33,19947,-70
2020-07-07 18:54:03,18.00,18.00,18.00,53.66,889395,33,20323,-70
2020-07-07 18:54:54,17.96,17.96,17.96,54.07,886439,33,19940,-70
2020-07-07 18:55:46,17.89,17.89,17.89,53.85,889293,33,19993,-71
2020-07-07 18:56:36,17.89,17.89,17.89,54.03,890424,33,19944,-70
2020-07-07 18:57:27,17.87,17.87,17.87,53.74,890282,33,19944,-70
2020-07-07 18:58:18,17.86,17.86,17.86,53.72,891486,33,19952,-71
2020-07-07 18:59:09,17.84,17.84,17.84,54.80,893504,33,20033,-70
2020-07-07 19:00:01,17.77,17.77,17.77,54.93,893070,33,19931,-70
2020-07-07 19:00:53,17.76,17.76,17.76,55.26,896815,33,19931,-70
2020-07-07 19:01:44,17.70,17.70,17.70,56.15,896558,33,19986,-70
2020-07-07 19:02:35,17.66,17.66,17.66,55.73,895359,33,19970,-69
2020-07-07 19:03:25,17.67,17.67,17.67,55.45,896396,33,19928,-70
2020-07-07 19:04:16,17.65,17.65,17.65,55.24,899638,33,19946,-71
2020-07-07 19:05:07,17.62,17.62,17.62,55.24,898491,33,19958,-69
2020-07-07 19:05:57,17.55,17.55,17.55,55.45,898525,33,19942,-70
2020-07-07 19:06:48,17.47,17.47,17.47,55.74,895341,33,19978,-70
2020-07-07 19:07:39,17.46,17.46,17.46,55.73,894109,33,19958,-70
2020-07-07 19:08:30,17.38,17.38,17.38,55.89,893545,33,20019,-71
2020-07-07 19:09:21,17.31,17.31,17.31,56.10,894550,33,19971,-70
2020-07-07 19:10:12,17.32,17.32,17.32,56.05,892395,33,19971,-71
2020-07-07 19:11:03,17.30,17.30,17.30,56.16,893577,33,20038,-70
2020-07-07 19:11:57,17.24,17.24,17.24,56.39,894730,33,19944,-70
2020-07-07 19:12:48,17.17,17.17,17.17,56.54,894857,33,19939,-70
2020-07-07 19:13:39,17.13,17.13,17.13,56.41,896841,33,19961,-70
2020-07-07 19:14:31,17.17,17.17,17.17,56.31,893352,33,19977,-70
2020-07-07 19:15:23,17.09,17.09,17.09,56.36,895315,33,19962,-70
2020-07-07 19:16:15,17.08,17.08,17.08,56.49,893221,33,19983,-70
2020-07-07 19:17:08,16.99,16.99,16.99,56.65,893607,33,19958,-70
2020-07-07 19:17:59,16.97,16.97,16.97,56.69,895444,33,19947,-69
2020-07-07 19:18:49,16.98,16.98,16.98,56.63,893618,33,19928,-71
2020-07-07 19:19:23,16.95,16.95,16.95,56.79,896292,33,20334,-70
2020-07-07 19:20:14,16.86,16.86,16.86,57.19,898573,33,20345,-71
2020-07-07 19:21:05,16.82,16.82,16.82,57.57,898488,33,19948,-71
2020-07-07 19:21:57,16.78,16.78,16.78,57.65,898309,33,20046,-70
2020-07-07 19:22:48,16.81,16.81,16.81,57.50,898430,33,19957,-71
2020-07-07 19:23:40,16.80,16.80,16.80,57.70,899758,33,19991,-70
2020-07-07 19:24:34,16.79,16.79,16.79,57.99,898485,33,19948,-70
2020-07-07 19:25:29,16.82,16.82,16.82,57.87,898399,33,20314,-70
2020-07-07 19:26:19,16.79,16.79,16.79,57.92,898425,33,19939,-69
2020-07-07 19:27:12,16.68,16.68,16.68,58.28,898598,33,19958,-70
2020-07-07 19:28:03,16.65,16.65,16.65,58.42,896638,33,19931,-70
2020-07-07 19:28:54,16.61,16.61,16.61,58.58,895306,33,19943,-70
2020-07-07 19:29:46,16.59,16.59,16.59,58.63,895364,33,19975,-71
2020-07-07 19:30:37,16.60,16.60,16.60,58.75,893526,33,19946,-70
2020-07-07 19:31:28,16.55,16.55,16.55,58.87,896586,33,20393,-71
2020-07-07 19:32:08,16.47,16.47,16.47,59.32,898548,33,19939,-71
2020-07-07 19:33:18,16.44,16.44,16.44,59.50,894970,33,19928,-70
2020-07-07 19:34:09,16.43,16.43,16.43,59.59,897453,33,19931,-71
2020-07-07 19:35:14,16.38,16.38,16.38,59.66,901877,33,19966,-71
2020-07-07 19:35:45,16.38,16.38,16.38,59.62,898517,33,19948,-71
2020-07-07 19:36:35,16.30,16.30,16.30,59.96,898295,33,19939,-70
2020-07-07 19:37:26,16.31,16.31,16.31,59.83,898358,33,20334,-71
2020-07-07 19:38:22,16.34,16.34,16.34,59.87,897260,33,19955,-70
2020-07-07 19:39:31,16.30,16.30,16.30,59.79,895288,33,19936,-71
2020-07-07 19:40:12,16.27,16.27,16.27,59.91,895545,33,19952,-71
2020-07-07 19:40:43,16.28,16.28,16.28,60.27,889239,33,19975,-71
2020-07-07 19:41:15,16.23,16.23,16.23,60.44,891792,33,19948,-71
2020-07-07 19:42:18,16.22,16.22,16.22,60.36,892378,33,19966,-71
2020-07-07 19:42:59,16.20,16.20,16.20,60.50,898337,33,19959,-71
2020-07-07 19:43:38,16.15,16.15,16.15,60.63,892175,33,19942,-70
2020-07-07 19:44:34,16.11,16.11,16.11,60.77,895032,33,20327,-70
2020-07-07 19:45:25,16.12,16.12,16.12,60.79,895442,33,19991,-71
2020-07-07 19:46:07,16.12,16.12,16.12,60.71,892829,33,20288,-71
2020-07-07 19:46:39,16.09,16.09,16.09,60.75,893322,33,19944,-71
2020-07-07 19:47:30,16.08,16.08,16.08,60.76,892701,33,19963,-71
2020-07-07 19:48:20,16.07,16.07,16.07,60.85,892900,33,19947,-71
2020-07-07 19:49:19,16.01,16.01,16.01,61.26,894066,33,20385,-71
2020-07-07 19:50:13,16.01,16.01,16.01,61.28,900063,32,20396,-71
2020-07-07 19:51:09,15.98,15.98,15.98,61.34,899005,33,19939,-71
2020-07-07 19:52:08,15.94,15.94,15.94,61.40,898648,33,19983,-71
2020-07-07 19:52:59,15.97,15.97,15.97,61.22,901669,32,20434,-70
2020-07-07 19:53:39,15.93,15.93,15.93,61.32,898822,33,19977,-70
2020-07-07 19:54:30,15.88,15.88,15.88,61.48,898997,33,20278,-71
2020-07-07 19:55:20,15.83,15.83,15.83,62.13,899039,33,19940,-71
2020-07-07 19:56:12,15.83,15.83,15.83,62.08,900228,32,19947,-71
2020-07-07 19:57:09,15.78,15.78,15.78,62.05,898869,33,19927,-70
2020-07-07 19:58:00,15.75,15.75,15.75,62.04,898938,33,19931,-71
2020-07-07 19:58:52,15.72,15.72,15.72,62.32,895404,33,20389,-70
2020-07-07 19:59:44,15.67,15.67,15.67,62.89,895418,33,19951,-70
2020-07-07 20:00:39,15.67,15.67,15.67,63.06,895516,33,19932,-70
2020-07-07 20:01:30,15.65,15.65,15.65,63.07,898987,33,20329,-70
2020-07-07 20:02:24,15.63,15.63,15.63,64.02,897370,33,20366,-70
2020-07-07 20:03:16,15.63,15.63,15.63,63.55,898924,33,19965,-70
2020-07-07 20:04:07,15.59,15.59,15.59,62.90,897308,33,19936,-70
2020-07-07 20:04:58,15.53,15.53,15.53,62.93,898803,33,19961,-70
2020-07-07 20:05:48,15.54,15.54,15.54,62.90,898771,33,19931,-71
2020-07-07 20:06:39,15.57,15.57,15.57,62.84,898895,33,20063,-71
2020-07-07 20:07:30,15.55,15.55,15.55,63.09,899142,33,19928,-70
2020-07-07 20:08:24,15.60,15.60,15.60,63.20,899025,33,19943,-71
2020-07-07 20:09:16,15.65,15.65,15.65,62.69,895825,33,20283,-71
2020-07-07 20:10:06,15.68,15.68,15.68,62.52,896015,33,20007,-71
2020-07-07 20:10:57,15.72,15.72,15.72,62.51,893966,33,19942,-71
2020-07-07 20:11:49,15.76,15.76,15.76,62.81,896741,33,19947,-70
2020-07-07 20:12:40,15.73,15.73,15.73,63.01,902152,32,19959,-70
2020-07-07 20:13:31,15.79,15.79,15.79,63.16,898912,33,19932,-71
2020-07-07 20:14:22,15.81,15.81,15.81,63.32,899030,33,20358,-70
2020-07-07 20:15:12,15.75,15.75,15.75,63.63,899987,32,19927,-70
2020-07-07 20:16:05,15.73,15.73,15.73,64.12,898840,33,20283,-70
2020-07-07 20:17:00,15.65,15.65,15.65,64.19,898996,33,19940,-70
2020-07-07 20:17:52,15.56,15.56,15.56,64.16,898808,33,19931,-70
2020-07-07 20:18:43,15.51,15.51,15.51,64.36,898869,33,20333,-70
2020-07-07 20:19:34,15.59,15.59,15.59,64.60,895499,33,19932,-69
2020-07-07 20:20:24,15.56,15.56,15.56,64.71,895983,33,20314,-71
2020-07-07 20:21:15,15.52,15.52,15.52,64.76,896835,33,19975,-71
2020-07-07 20:22:08,15.52,15.52,15.52,65.10,895923,33,19939,-70
2020-07-07 20:22:59,15.51,15.51,15.51,65.02,898898,33,19948,-70
2020-07-07 20:23:51,15.42,15.42,15.42,65.31,898854,33,20404,-71
2020-07-07 20:24:41,15.42,15.42,15.42,65.70,898977,33,19943,-71
2020-07-07 20:25:32,15.40,15.40,15.40,65.55,898868,33,19995,-71
2020-07-07 20:26:23,15.32,15.32,15.32,65.63,898996,33,19950,-70
2020-07-07 20:27:14,15.31,15.31,15.31,65.72,898926,33,20254,-70
2020-07-07 20:28:04,15.28,15.28,15.28,65.83,898761,33,20338,-70
2020-07-07 20:28:55,15.22,15.22,15.22,66.08,898905,33,19947,-71
2020-07-07 20:29:46,15.21,15.21,15.21,66.13,895354,33,19944,-70
2020-07-07 20:30:38,15.21,15.21,15.21,66.17,895772,33,20349,-70
2020-07-07 20:31:30,15.20,15.20,15.20,66.37,897131,33,20290,-70
2020-07-07 20:32:21,15.18,15.18,15.18,66.45,897655,33,19943,-70
2020-07-07 20:33:11,15.12,15.12,15.12,66.88,898859,33,19951,-71
2020-07-07 20:34:02,15.05,15.05,15.05,67.29,898493,33,19995,-70
2020-07-07 20:34:53,15.05,15.05,15.05,67.19,894686,33,19983,-70
2020-07-07 20:35:44,15.00,15.00,15.00,67.52,895853,33,19946,-70
2020-07-07 20:36:34,14.93,14.93,14.93,67.58,896803,33,19935,-70
2020-07-07 20:37:25,14.91,14.91,14.91,67.82,897894,33,19931,-70
2020-07-07 20:38:16,14.89,14.89,14.89,67.99,898421,33,19955,-70
2020-07-07 20:39:09,14.87,14.87,14.87,68.03,895341,33,20065,-71
2020-07-07 20:40:00,14.88,14.88,14.88,68.02,894558,33,19932,-70
2020-07-07 20:40:50,14.85,14.85,14.85,68.10,895818,33,19946,-71
2020-07-07 20:41:41,14.86,14.86,14.86,68.24,896810,33,20271,-70
2020-07-07 20:42:32,14.84,14.84,14.84,68.32,894734,33,19942,-71
2020-07-07 20:43:24,14.81,14.81,14.81,68.34,895902,33,19947,-70
2020-07-07 20:44:15,14.79,14.79,14.79,68.29,896803,33,19958,-70
2020-07-07 20:45:05,14.79,14.79,14.79,68.21,894618,33,20274,-70
2020-07-07 20:45:56,14.73,14.73,14.73,68.35,892667,33,19936,-70
2020-07-07 20:46:46,14.72,14.72,14.72,68.45,893757,33,19995,-71
2020-07-07 20:47:37,14.70,14.70,14.70,68.68,894266,33,19936,-71
2020-07-07 20:48:28,14.67,14.67,14.67,68.72,895752,33,19932,-71
2020-07-07 20:49:18,14.65,14.65,14.65,68.83,895819,33,19952,-71
2020-07-07 20:50:09,14.65,14.65,14.65,68.73,896948,33,19955,-71
2020-07-07 20:51:02,14.66,14.66,14.66,68.94,900132,32,19944,-71
2020-07-07 20:51:53,14.64,14.64,14.64,69.03,895768,33,19932,-70
2020-07-07 20:52:43,14.60,14.60,14.60,69.10,892676,33,19951,-70
2020-07-07 20:53:34,14.59,14.59,14.59,69.19,894682,33,19954,-70
2020-07-07 20:54:25,14.57,14.57,14.57,69.18,898690,33,20371,-70
2020-07-07 20:55:18,14.54,14.54,14.54,69.30,899894,32,19959,-70
2020-07-07 20:56:09,14.52,14.52,14.52,69.69,895626,33,19974,-69
2020-07-07 20:57:00,14.50,14.50,14.50,70.11,895759,33,19991,-70
2020-07-07 20:57:51,14.53,14.53,14.53,70.26,893337,33,19960,-69
2020-07-07 20:58:41,14.50,14.50,14.50,70.38,896993,33,19939,-70
2020-07-07 20:59:32,14.48,14.48,14.48,70.44,900037,32,19932,-70
2020-07-07 21:00:23,14.42,14.42,14.42,71.49,895586,33,19939,-70
2020-07-07 21:01:14,14.40,14.40,14.40,71.96,892654,33,19932,-69
2020-07-07 21:02:05,14.39,14.39,14.39,72.82,893632,33,19954,-70
2020-07-07 21:02:56,14.36,14.36,14.36,73.59,896821,33,20303,-70
2020-07-07 21:03:47,14.32,14.32,14.32,74.53,895653,33,19973,-70
2020-07-07 21:04:37,14.27,14.27,14.27,75.12,896576,33,19931,-70
2020-07-07 21:05:28,14.30,14.30,14.30,74.54,896875,33,19948,-70
2020-07-07 21:06:19,14.27,14.27,14.27,74.04,898784,33,19989,-71
2020-07-07 21:07:10,14.28,14.28,14.28,73.96,894489,33,19998,-70
2020-07-07 21:08:00,14.23,14.23,14.23,75.49,895117,33,19946,-70
2020-07-07 21:08:51,14.21,14.21,14.21,75.40,895701,33,19931,-69
2020-07-07 21:09:42,14.20,14.20,14.20,75.72,895607,33,19928,-70
2020-07-07 21:10:32,14.19,14.19,14.19,76.15,895344,33,19962,-70
2020-07-07 21:11:23,14.18,14.18,14.18,76.41,895770,33,19951,-70
2020-07-07 21:12:13,14.15,14.15,14.15,77.28,894578,33,19960,-70
2020-07-07 21:13:04,14.17,14.17,14.17,77.20,895650,33,19943,-69
2020-07-07 21:13:55,14.14,14.14,14.14,78.54,896645,33,20093,-70
2020-07-07 21:14:46,14.12,14.12,14.12,78.30,898864,33,19936,-70
2020-07-07 21:15:36,14.14,14.14,14.14,78.74,898223,33,20026,-70
2020-07-07 21:16:27,14.13,14.13,14.13,78.79,898188,33,19942,-69
2020-07-07 21:17:18,14.09,14.09,14.09,78.97,897245,33,20324,-70
2020-07-07 21:18:10,14.07,14.07,14.07,79.19,895666,33,19967,-70
2020-07-07 21:19:01,14.01,14.01,14.01,77.43,895692,33,19932,-69
2020-07-07 21:19:52,13.94,13.94,13.94,77.04,897037,33,19988,-70
2020-07-07 21:20:42,13.93,13.93,13.93,77.48,898807,33,19978,-70
2020-07-07 21:21:33,13.89,13.89,13.89,77.69,895203,33,19951,-70
2020-07-07 21:22:24,13.88,13.88,13.88,77.41,895755,33,19966,-70
2020-07-07 21:23:14,13.86,13.86,13.86,76.99,896702,33,20227,-70
2020-07-07 21:24:05,13.92,13.92,13.92,76.80,893685,33,20477,-69
2020-07-07 21:24:56,13.96,13.96,13.96,76.87,895661,33,20337,-71
2020-07-07 21:25:47,13.90,13.90,13.90,77.20,892181,33,19940,-70
2020-07-07 21:26:38,13.90,13.90,13.90,77.13,892554,33,20403,-71
2020-07-07 21:27:29,13.87,13.87,13.87,77.75,895126,33,19956,-71
2020-07-07 21:28:20,13.90,13.90,13.90,78.17,893720,33,19936,-71
2020-07-07 21:29:11,13.89,13.89,13.89,78.66,895710,33,20011,-70
2020-07-07 21:30:02,13.85,13.85,13.85,78.94,893655,33,19932,-71
2020-07-07 21:30:52,13.79,13.79,13.79,78.89,895711,33,19932,-70
2020-07-07 21:31:44,13.76,13.76,13.76,78.82,896543,33,20306,-70
2020-07-07 21:32:35,13.74,13.74,13.74,78.91,898394,33,19975,-70
2020-07-07 21:33:26,13.81,13.81,13.81,79.13,895489,33,19940,-70
2020-07-07 21:34:17,13.76,13.76,13.76,79.23,893775,33,20338,-70
2020-07-07 21:35:08,13.70,13.70,13.70,79.68,890640,33,19947,-70
2020-07-07 21:35:58,13.69,13.69,13.69,79.87,893680,33,20435,-70
2020-07-07 21:36:50,13.65,13.65,13.65,80.50,896635,33,20329,-70
2020-07-07 21:37:41,13.57,13.57,13.57,80.86,898633,33,19931,-70
2020-07-07 21:38:32,13.57,13.57,13.57,80.92,893773,33,19950,-70
2020-07-07 21:39:26,13.51,13.51,13.51,82.06,895517,33,20298,-70
2020-07-07 21:40:17,13.44,13.44,13.44,82.65,895773,33,19971,-70
2020-07-07 21:41:08,13.40,13.40,13.40,82.91,895186,33,19931,-70
2020-07-07 21:41:59,13.37,13.37,13.37,82.59,895572,33,19973,-70
2020-07-07 21:42:50,13.42,13.42,13.42,82.00,895502,33,19932,-70
2020-07-07 21:43:41,13.48,13.48,13.48,81.67,894335,33,19931,-70
2020-07-07 21:44:31,13.50,13.50,13.50,81.14,895510,33,19940,-70
2020-07-07 21:45:22,13.52,13.52,13.52,80.77,896839,33,19946,-69
2020-07-07 21:46:13,13.52,13.52,13.52,80.35,899921,32,19947,-70
2020-07-07 21:47:04,13.51,13.51,13.51,79.88,895220,33,19936,-70
2020-07-07 21:47:55,13.48,13.48,13.48,79.95,892497,33,19945,-70
2020-07-07 21:48:46,13.48,13.48,13.48,80.14,894706,33,19944,-71
2020-07-07 21:49:36,13.44,13.44,13.44,80.85,899617,32,20315,-70
2020-07-07 21:50:27,13.43,13.43,13.43,80.83,898739,33,19936,-71
2020-07-07 21:51:18,13.44,13.44,13.44,80.88,895600,33,19931,-70
2020-07-07 21:52:09,13.40,13.40,13.40,81.54,895685,33,19936,-70
2020-07-07 21:53:00,13.40,13.40,13.40,81.38,895462,33,19951,-71
2020-07-07 21:53:52,13.39,13.39,13.39,81.29,896608,33,19946,-70
2020-07-07 21:54:42,13.35,13.35,13.35,81.60,895186,33,19951,-70
2020-07-07 21:55:33,13.34,13.34,13.34,81.57,895474,33,19932,-70
2020-07-07 21:56:24,13.38,13.38,13.38,81.35,895643,33,19982,-70
2020-07-07 21:57:14,13.34,13.34,13.34,81.47,894786,33,19987,-70
2020-07-07 21:58:05,13.31,13.31,13.31,81.64,898562,33,19931,-70
2020-07-07 21:58:56,13.33,13.33,13.33,81.71,899811,32,19935,-71
2020-07-07 21:59:47,13.30,13.30,13.30,82.17,901512,32,20082,-70
2020-07-07 22:00:40,13.32,13.32,13.32,82.45,898569,33,20334,-70
2020-07-07 22:01:31,13.29,13.29,13.29,83.06,895426,33,19998,-70
2020-07-07 22:02:22,13.26,13.26,13.26,83.36,894315,33,19948,-70
2020-07-07 22:03:14,13.25,13.25,13.25,83.43,896795,33,19935,-71
2020-07-07 22:04:05,13.26,13.26,13.26,83.66,898742,33,19942,-70
2020-07-07 22:04:55,13.27,13.27,13.27,84.16,897275,33,19935,-70
2020-07-07 22:05:48,13.19,13.19,13.19,84.85,895356,33,19984,-70
2020-07-07 22:06:39,13.14,13.14,13.14,85.27,895640,33,19928,-70
2020-07-07 22:07:30,13.09,13.09,13.09,85.27,896727,33,19954,-70
2020-07-07 22:08:21,13.06,13.06,13.06,85.71,898308,33,20314,-71
2020-07-07 22:09:12,13.03,13.03,13.03,86.44,897969,33,19947,-71
2020-07-07 22:10:02,12.99,12.99,12.99,87.08,898538,33,19943,-70
2020-07-07 22:10:53,13.06,13.06,13.06,87.05,898211,33,19969,-70
2020-07-07 22:11:44,13.03,13.03,13.03,87.29,898534,33,19948,-70
2020-07-07 22:12:34,13.02,13.02,13.02,87.41,898511,33,19931,-70
2020-07-07 22:13:25,12.96,12.96,12.96,87.93,895079,33,19947,-70
2020-07-07 22:14:16,12.97,12.97,12.97,87.66,892387,33,19936,-70
2020-07-07 22:15:06,12.92,12.92,12.92,87.88,887514,33,19988,-70
2020-07-07 22:15:59,12.91,12.91,12.91,88.06,890747,33,19983,-70
2020-07-07 22:16:49,12.88,12.88,12.88,88.22,894902,33,20015,-70
2020-07-07 22:17:41,12.83,12.83,12.83,88.33,896574,33,19936,-70
2020-07-07 22:18:31,12.85,12.85,12.85,88.32,895604,33,20319,-70
2020-07-07 22:19:22,12.80,12.80,12.80,88.55,896650,33,19956,-70
2020-07-07 22:20:13,12.79,12.79,12.79,88.41,898692,33,19990,-70
2020-07-07 22:21:04,12.74,12.74,12.74,88.50,898504,33,19943,-70
2020-07-07 22:21:56,12.76,12.76,12.76,88.43,895454,33,20062,-70
2020-07-07 22:22:47,12.77,12.77,12.77,88.28,896570,33,19967,-70
2020-07-07 22:23:38,12.76,12.76,12.76,88.47,898497,33,19939,-70
2020-07-07 22:24:29,12.74,12.74,12.74,88.69,896285,33,19952,-71
2020-07-07 22:25:20,12.73,12.73,12.73,88.80,895534,33,20254,-70
2020-07-07 22:26:11,12.73,12.73,12.73,88.97,892464,33,19958,-71
2020-07-07 22:26:48,12.72,12.72,12.72,88.91,890537,33,19944,-70
2020-07-07 22:27:28,12.69,12.69,12.69,89.09,889280,33,19948,-71
2020-07-07 22:28:08,12.68,12.68,12.68,89.15,892574,33,19951,-70
2020-07-07 22:28:48,12.69,12.69,12.69,88.93,889242,33,20320,-70
2020-07-07 22:29:28,12.63,12.63,12.63,89.05,892307,33,19931,-71
2020-07-07 22:30:08,12.59,12.59,12.59,89.07,889119,33,20374,-71
2020-07-07 22:30:49,12.59,12.59,12.59,89.32,889404,33,20006,-70
2020-07-07 22:31:29,12.59,12.59,12.59,89.39,895269,33,20322,-70
2020-07-07 22:32:12,12.56,12.56,12.56,89.33,889297,33,19949,-70
2020-07-07 22:32:52,12.61,12.61,12.61,89.20,889373,33,20031,-70
2020-07-07 22:33:32,12.58,12.58,12.58,89.13,889294,33,19949,-70
2020-07-07 22:34:12,12.55,12.55,12.55,89.38,892493,33,19948,-70
2020-07-07 22:34:52,12.58,12.58,12.58,89.50,889400,33,20252,-70
2020-07-07 22:35:32,12.58,12.58,12.58,89.57,888779,33,20372,-71
2020-07-07 22:36:12,12.57,12.57,12.57,89.54,889090,33,19932,-70
2020-07-07 22:36:52,12.57,12.57,12.57,89.49,889227,33,20328,-70
2020-07-07 22:37:32,12.59,12.59,12.59,89.56,892304,33,19947,-70
2020-07-07 22:38:12,12.58,12.58,12.58,89.87,895205,33,19969,-70
2020-07-07 22:38:52,12.53,12.53,12.53,90.17,889270,33,19951,-70
2020-07-07 22:39:23,12.51,12.51,12.51,90.51,895307,33,19952,-70
2020-07-07 22:39:54,12.50,12.50,12.50,90.50,889580,33,19948,-70
2020-07-07 22:40:25,12.47,12.47,12.47,90.54,889098,33,19993,-70
2020-07-07 22:41:24,12.45,12.45,12.45,90.52,895436,33,19945,-70
2020-07-07 22:42:19,12.44,12.44,12.44,90.46,892532,33,20273,-70
2020-07-07 22:43:09,12.42,12.42,12.42,90.54,894314,33,19991,-70
2020-07-07 22:44:00,12.42,12.42,12.42,90.22,895347,33,19935,-70
2020-07-07 22:44:51,12.38,12.38,12.38,90.21,892328,33,19932,-70
2020-07-07 22:45:42,12.34,12.34,12.34,91.00,893556,33,19966,-70
2020-07-07 22:46:33,12.42,12.42,12.42,90.69,892423,33,19946,-70
2020-07-07 22:47:24,12.37,12.37,12.37,90.67,893502,33,19950,-70
2020-07-07 22:48:15,12.36,12.36,12.36,90.80,894224,33,19931,-71
2020-07-07 22:49:07,12.40,12.40,12.40,90.49,895005,33,19970,-70
2020-07-07 22:49:58,12.36,12.36,12.36,90.72,896661,33,19943,-70
2020-07-07 22:50:49,12.33,12.33,12.33,90.87,898629,33,19951,-70
2020-07-07 22:51:40,12.39,12.39,12.39,90.78,895317,33,19944,-71
2020-07-07 22:52:31,12.32,12.32,12.32,91.10,892335,33,19954,-70
2020-07-07 22:53:22,12.33,12.33,12.33,90.90,891651,33,20342,-70
2020-07-07 22:54:12,12.35,12.35,12.35,90.75,890455,33,19932,-70
2020-07-07 22:55:03,12.38,12.38,12.38,90.66,893471,33,19967,-70
2020-07-07 22:55:54,12.36,12.36,12.36,90.46,893371,33,19987,-70
2020-07-07 22:56:44,12.33,12.33,12.33,90.69,894343,33,20002,-70
2020-07-07 22:57:35,12.34,12.34,12.34,90.49,893115,33,20236,-70
2020-07-07 22:58:25,12.29,12.29,12.29,91.05,894286,33,19979,-70
2020-07-07 22:59:16,12.27,12.27,12.27,90.98,898409,33,19936,-69
2020-07-07 23:00:07,12.27,12.27,12.27,91.19,898500,33,20299,-70
2020-07-07 23:00:58,12.29,12.29,12.29,91.12,895015,33,19962,-69
2020-07-07 23:01:48,12.28,12.28,12.28,91.18,894976,33,19959,-69
2020-07-07 23:02:40,12.25,12.25,12.25,91.03,896681,33,19936,-71
2020-07-07 23:03:31,12.28,12.28,12.28,91.00,896652,33,19932,-71
2020-07-07 23:04:22,12.25,12.25,12.25,91.10,895421,33,19970,-70
2020-07-07 23:05:13,12.20,12.20,12.20,90.82,892356,33,19979,-70
2020-07-07 23:06:04,12.16,12.16,12.16,91.11,890558,33,19947,-70
2020-07-07 23:06:56,12.12,12.12,12.12,91.41,891817,33,19947,-70
2020-07-07 23:07:46,12.16,12.16,12.16,91.29,892274,33,19944,-70
2020-07-07 23:08:38,12.13,12.13,12.13,91.56,892551,33,20370,-70
2020-07-07 23:09:28,12.08,12.08,12.08,91.21,891567,33,20016,-70
2020-07-07 23:10:19,12.07,12.07,12.07,91.33,896435,33,19959,-70
2020-07-07 23:11:10,12.08,12.08,12.08,91.30,895003,33,19982,-70
2020-07-07 23:12:01,12.04,12.04,12.04,91.32,897018,33,19928,-71
2020-07-07 23:12:51,12.06,12.06,12.06,91.23,899656,33,19935,-70
2020-07-07 23:13:42,12.02,12.02,12.02,91.28,894193,33,19932,-70
2020-07-07 23:14:33,12.03,12.03,12.03,91.17,892414,33,19937,-70
2020-07-07 23:15:23,11.98,11.98,11.98,91.61,894442,33,19963,-70
2020-07-07 23:16:14,11.97,11.97,11.97,91.59,897281,33,20414,-70
2020-07-07 23:17:05,11.98,11.98,11.98,91.43,899526,33,20332,-70
2020-07-07 23:17:56,12.02,12.02,12.02,91.30,901571,33,20304,-70
2020-07-07 23:18:47,12.02,12.02,12.02,91.21,898552,33,19947,-70
2020-07-07 23:19:38,11.99,11.99,11.99,91.23,898351,33,19943,-70
2020-07-07 23:20:29,12.00,12.00,12.00,91.13,898489,33,19939,-70
2020-07-07 23:21:19,11.95,11.95,11.95,91.48,894790,33,19958,-70
2020-07-07 23:22:10,11.84,11.84,11.84,91.63,895528,33,20015,-70
2020-07-07 23:23:01,11.83,11.83,11.83,91.61,895876,33,19970,-70
2020-07-07 23:23:52,11.80,11.80,11.80,91.77,891814,33,19952,-70
2020-07-07 23:24:43,11.79,11.79,11.79,91.99,892764,33,19932,-70
2020-07-07 23:25:33,11.83,11.83,11.83,91.99,893699,33,20405,-70
2020-07-07 23:26:24,11.87,11.87,11.87,92.00,896244,33,20294,-70
2020-07-07 23:27:15,11.88,11.88,11.88,92.06,899239,33,20313,-70
2020-07-07 23:28:06,11.89,11.89,11.89,92.19,898836,33,20014,-70
2020-07-07 23:28:56,11.88,11.88,11.88,92.35,894974,33,19943,-70
2020-07-07 23:29:47,11.93,11.93,11.93,92.23,896061,33,19978,-69
2020-07-07 23:30:39,11.93,11.93,11.93,92.21,896165,33,19935,-69
2020-07-07 23:31:30,11.86,11.86,11.86,92.41,894870,33,19943,-69
2020-07-07 23:32:21,11.87,11.87,11.87,92.41,896175,33,19986,-69
2020-07-07 23:33:12,11.83,11.83,11.83,92.62,897267,33,19987,-70
2020-07-07 23:34:03,11.79,11.79,11.79,92.74,897993,33,20262,-70
2020-07-07 23:34:53,11.82,11.82,11.82,92.69,897289,33,19947,-70
2020-07-07 23:35:45,11.84,11.84,11.84,92.77,895856,33,20377,-70
2020-07-07 23:36:36,11.82,11.82,11.82,92.75,895827,33,20404,-70
2020-07-07 23:37:27,11.80,11.80,11.80,92.86,892812,33,20011,-70
2020-07-07 23:38:18,11.78,11.78,11.78,92.89,895259,33,19943,-70
2020-07-07 23:39:09,11.77,11.77,11.77,93.06,896691,33,20384,-70
2020-07-07 23:39:59,11.76,11.76,11.76,93.12,899072,33,20358,-70
2020-07-07 23:40:51,11.73,11.73,11.73,93.18,900057,32,19931,-70
2020-07-07 23:41:42,11.72,11.72,11.72,93.23,897478,33,19935,-70
2020-07-07 23:42:33,11.71,11.71,11.71,93.50,898714,33,19943,-70
2020-07-07 23:43:23,11.70,11.70,11.70,93.24,899113,33,19945,-70
2020-07-07 23:44:14,11.74,11.74,11.74,93.49,898873,33,19943,-71
2020-07-07 23:45:06,11.74,11.74,11.74,93.44,894832,33,19966,-70
2020-07-07 23:45:56,11.70,11.70,11.70,93.87,895893,33,19928,-70
2020-07-07 23:46:47,11.70,11.70,11.70,93.76,895960,33,19939,-70
2020-07-07 23:47:38,11.71,11.71,11.71,93.76,894450,33,19960,-70
2020-07-07 23:48:29,11.70,11.70,11.70,94.05,894821,33,20004,-71
2020-07-07 23:49:19,11.70,11.70,11.70,93.83,895817,33,20011,-69
2020-07-07 23:50:10,11.70,11.70,11.70,93.73,891846,33,19948,-70
2020-07-07 23:51:01,11.70,11.70,11.70,93.73,892695,33,20344,-70
2020-07-07 23:51:52,11.69,11.69,11.69,93.86,894124,33,19963,-70
2020-07-07 23:52:42,11.68,11.68,11.68,94.14,890999,33,19963,-70
2020-07-07 23:53:33,11.66,11.66,11.66,94.47,892785,33,19932,-71
2020-07-07 23:54:24,11.66,11.66,11.66,94.52,896914,33,20336,-70
2020-07-07 23:55:15,11.66,11.66,11.66,94.60,897807,33,19931,-70
2020-07-07 23:56:06,11.66,11.66,11.66,94.48,895908,33,19932,-70
2020-07-07 23:57:05,11.67,11.67,11.67,94.06,894730,33,19955,-70
2020-07-07 23:57:55,11.65,11.65,11.65,93.78,895765,33,20003,-70
2020-07-07 23:58:46,11.65,11.65,11.65,93.94,894167,33,19932,-70
2020-07-07 23:59:37,11.64,11.64,11.64,93.66,895901,33,20318,-70