2020-07-07 00:00:10,8.84,8.84,8.84,85.76,892410,33,19933,-71
2020-07-07 00:01:03,8.81,8.81,8.81,85.82,892960,33,20301,-72
2020-07-07 00:01:54,8.80,8.80,8.80,86.00,895506,33,20338,-71
2020-07-07 00:02:45,8.78,8.78,8.78,86.02,892657,33,20240,-72
2020-07-07 00:03:35,8.83,8.83,8.83,86.17,892740,33,20311,-71
2020-07-07 00:04:26,8.81,8.81,8.81,86.30,894452,33,19944,-71
2020-07-07 00:05:17,8.80,8.80,8.80,86.49,895850,33,19932,-71
2020-07-07 00:06:07,8.77,8.77,8.77,86.81,892500,33,19931,-71
2020-07-07 00:06:58,8.76,8.76,8.76,86.96,893854,33,20290,-72
2020-07-07 00:07:49,8.72,8.72,8.72,86.97,896858,33,19978,-72
2020-07-07 00:08:40,8.71,8.71,8.71,86.82,892410,33,20315,-72
2020-07-07 00:09:34,8.75,8.75,8.75,86.75,892630,33,19943,-72
2020-07-07 00:10:24,8.77,8.77,8.77,86.36,891121,33,19974,-72
2020-07-07 00:11:15,8.73,8.73,8.73,86.50,889356,33,20303,-71
2020-07-07 00:12:07,8.73,8.73,8.73,86.65,890830,33,19932,-71
2020-07-07 00:12:58,8.71,8.71,8.71,86.51,890851,33,19932,-71
2020-07-07 00:13:49,8.72,8.72,8.72,86.50,892699,33,20365,-72
2020-07-07 00:14:40,8.73,8.73,8.73,86.35,892716,33,19948,-72
2020-07-07 00:15:31,8.70,8.70,8.70,86.53,890618,33,19952,-72
2020-07-07 00:16:21,8.71,8.71,8.71,86.76,892658,33,20393,-72
2020-07-07 00:17:12,8.71,8.71,8.71,86.54,896541,33,19962,-72
2020-07-07 00:18:03,8.66,8.66,8.66,86.97,898959,33,20298,-71
2020-07-07 00:18:54,8.67,8.67,8.67,86.90,892719,33,20304,-72
2020-07-07 00:19:44,8.64,8.64,8.64,86.80,895279,33,19944,-71
2020-07-07 00:20:35,8.61,8.61,8.61,86.74,896618,33,19990,-72
2020-07-07 00:21:26,8.57,8.57,8.57,86.70,892367,33,19933,-72
2020-07-07 00:22:17,8.53,8.53,8.53,86.77,892903,33,19932,-72
2020-07-07 00:23:07,8.52,8.52,8.52,87.00,894638,33,19932,-72
2020-07-07 00:23:58,8.58,8.58,8.58,87.87,895713,33,19939,-72
2020-07-07 00:24:49,8.53,8.53,8.53,87.90,892725,33,19933,-72
2020-07-07 00:25:40,8.58,8.58,8.58,88.05,894926,33,19940,-72
2020-07-07 00:26:30,8.55,8.55,8.55,88.52,890693,33,19947,-72
2020-07-07 00:27:21,8.48,8.48,8.48,88.71,889702,33,19932,-71
2020-07-07 00:28:12,8.48,8.48,8.48,88.89,890792,33,19946,-71
2020-07-07 00:29:03,8.49,8.49,8.49,88.90,890405,33,20323,-72
2020-07-07 00:29:55,8.49,8.49,8.49,89.16,889726,33,20007,-72
2020-07-07 00:30:45,8.41,8.41,8.41,89.27,892245,33,19936,-71
2020-07-07 00:31:37,8.40,8.40,8.40,89.41,892461,33,20083,-72
2020-07-07 00:32:28,8.37,8.37,8.37,89.49,892475,33,19932,-72
2020-07-07 00:33:19,8.37,8.37,8.37,89.29,892365,33,19958,-71
2020-07-07 00:34:09,8.33,8.33,8.33,89.23,892568,33,19936,-72
2020-07-07 00:35:01,8.30,8.30,8.30,89.62,892757,33,20311,-72
2020-07-07 00:35:55,8.29,8.29,8.29,89.78,893858,33,19932,-72
2020-07-07 00:36:46,8.27,8.27,8.27,89.99,894261,33,19947,-72
2020-07-07 00:37:36,8.34,8.34,8.34,89.87,892447,33,19983,-72
2020-07-07 00:38:27,8.38,8.38,8.38,89.99,893538,33,19999,-72
2020-07-07 00:39:18,8.35,8.35,8.35,90.15,893838,33,19937,-72
2020-07-07 00:40:09,8.38,8.38,8.38,89.42,895616,33,19942,-72
2020-07-07 00:41:02,8.35,8.35,8.35,89.92,893801,33,19944,-71
2020-07-07 00:41:54,8.32,8.32,8.32,89.40,895632,33,19943,-72
2020-07-07 00:42:44,8.27,8.27,8.27,89.69,892518,33,19986,-72
2020-07-07 00:43:35,8.24,8.24,8.24,89.92,891293,33,19936,-72
2020-07-07 00:44:26,8.20,8.20,8.20,90.27,892443,33,20294,-71
2020-07-07 00:45:17,8.18,8.18,8.18,90.11,893328,33,19944,-71
2020-07-07 00:46:08,8.12,8.12,8.12,90.69,890400,33,19952,-72
2020-07-07 00:46:59,8.16,8.16,8.16,91.22,889472,33,20020,-72
2020-07-07 00:47:50,8.13,8.13,8.13,91.24,890636,33,19932,-71
2020-07-07 00:48:40,8.07,8.07,8.07,91.17,893956,33,19932,-72
2020-07-07 00:49:31,8.02,8.02,8.02,91.33,892563,33,20282,-72
2020-07-07 00:50:22,7.99,7.99,7.99,91.67,889554,33,19936,-72
2020-07-07 00:51:14,8.00,8.00,8.00,92.08,891901,33,19939,-72
2020-07-07 00:52:05,7.97,7.97,7.97,92.10,895829,33,19946,-72
2020-07-07 00:52:56,7.95,7.95,7.95,92.43,890630,33,19944,-71
2020-07-07 00:53:47,7.93,7.93,7.93,92.63,889603,33,20410,-72
2020-07-07 00:54:38,7.94,7.94,7.94,92.74,894950,33,19976,-72
2020-07-07 00:55:29,7.91,7.91,7.91,92.92,892512,33,19954,-71
2020-07-07 00:56:20,7.87,7.87,7.87,93.37,889652,33,19936,-72
2020-07-07 00:57:10,7.84,7.84,7.84,93.43,890779,33,20061,-72
2020-07-07 00:58:01,7.81,7.81,7.81,93.49,890580,33,19974,-72
2020-07-07 00:58:52,7.81,7.81,7.81,93.75,889547,33,20375,-72
2020-07-07 00:59:43,7.76,7.76,7.76,94.05,890631,33,19936,-72
2020-07-07 01:00:33,7.75,7.75,7.75,94.29,894380,33,19932,-72
2020-07-07 01:01:25,7.73,7.73,7.73,94.48,891346,33,19940,-72
2020-07-07 01:02:16,7.76,7.76,7.76,94.62,892685,33,19954,-72
2020-07-07 01:03:06,7.72,7.72,7.72,94.59,891281,33,20027,-72
2020-07-07 01:03:57,7.71,7.71,7.71,94.75,892189,33,19933,-72
2020-07-07 01:04:48,7.70,7.70,7.70,94.96,892606,33,19933,-72
2020-07-07 01:05:39,7.69,7.69,7.69,94.90,893563,33,20010,-71
2020-07-07 01:06:30,7.65,7.65,7.65,95.03,889614,33,19947,-72
2020-07-07 01:07:21,7.67,7.67,7.67,95.25,890046,33,19945,-72
2020-07-07 01:08:11,7.65,7.65,7.65,95.33,890647,33,19987,-72
2020-07-07 01:09:02,7.66,7.66,7.66,95.51,886304,33,19937,-72
2020-07-07 01:09:53,7.60,7.60,7.60,95.46,888578,33,19945,-72
2020-07-07 01:10:44,7.56,7.56,7.56,95.64,896575,33,19931,-72
2020-07-07 01:11:35,7.53,7.53,7.53,95.79,892369,33,20004,-71
2020-07-07 01:12:25,7.50,7.50,7.50,95.91,892155,33,19968,-72
2020-07-07 01:13:17,7.51,7.51,7.51,96.00,890474,33,19987,-72
2020-07-07 01:14:09,7.53,7.53,7.53,96.19,889453,33,19948,-72
2020-07-07 01:15:00,7.48,7.48,7.48,96.39,887685,33,20319,-72
2020-07-07 01:15:50,7.46,7.46,7.46,96.51,887373,33,19968,-71
2020-07-07 01:16:41,7.47,7.47,7.47,96.66,890731,33,19950,-71
2020-07-07 01:17:32,7.47,7.47,7.47,96.84,893762,33,19988,-72
2020-07-07 01:18:23,7.57,7.57,7.57,96.83,892284,33,19972,-72
2020-07-07 01:19:14,7.51,7.51,7.51,96.97,892493,33,19932,-71
2020-07-07 01:20:05,7.56,7.56,7.56,96.55,890430,33,19944,-72
2020-07-07 01:21:00,7.54,7.54,7.54,96.59,889181,33,19932,-71
2020-07-07 01:21:51,7.57,7.57,7.57,96.56,886450,33,20028,-71
2020-07-07 01:22:41,7.59,7.59,7.59,96.49,890168,33,19945,-72
2020-07-07 01:23:35,7.57,7.57,7.57,96.01,889390,33,19971,-71
2020-07-07 01:24:30,7.58,7.58,7.58,96.05,889519,33,19944,-72
2020-07-07 01:25:22,7.56,7.56,7.56,95.92,891250,33,20343,-72
2020-07-07 01:26:13,7.56,7.56,7.56,95.75,889546,33,19944,-72
2020-07-07 01:27:04,7.56,7.56,7.56,95.50,890939,33,19941,-72
2020-07-07 01:27:55,7.57,7.57,7.57,95.28,893528,33,19996,-71
2020-07-07 01:28:46,7.56,7.56,7.56,95.38,892495,33,19931,-72
2020-07-07 01:29:37,7.55,7.55,7.55,95.47,892491,33,20358,-71
2020-07-07 01:30:29,7.55,7.55,7.55,95.66,890656,33,19944,-72
2020-07-07 01:31:21,7.54,7.54,7.54,95.83,889327,33,19940,-71
2020-07-07 01:32:17,7.54,7.54,7.54,95.97,890353,33,19979,-72
2020-07-07 01:33:12,7.54,7.54,7.54,96.27,894071,33,19954,-71
2020-07-07 01:34:06,7.49,7.49,7.49,96.08,892583,33,20224,-71
2020-07-07 01:34:57,7.46,7.46,7.46,96.22,892600,33,19936,-71
2020-07-07 01:35:47,7.43,7.43,7.43,96.40,890928,33,20322,-72
2020-07-07 01:36:41,7.41,7.41,7.41,96.53,889583,33,19971,-72
2020-07-07 01:37:32,7.37,7.37,7.37,96.49,889458,33,19964,-72
2020-07-07 01:38:24,7.40,7.40,7.40,96.45,890708,33,19937,-72
2020-07-07 01:39:04,7.37,7.37,7.37,96.47,890656,33,19974,-72
2020-07-07 01:40:10,7.30,7.30,7.30,96.49,886710,33,19959,-72
2020-07-07 01:41:06,7.29,7.29,7.29,96.40,885781,33,20272,-72
2020-07-07 01:42:00,7.24,7.24,7.24,96.63,892413,33,19950,-72
2020-07-07 01:43:03,7.20,7.20,7.20,96.87,894484,33,20326,-72
2020-07-07 01:43:57,7.26,7.26,7.26,96.84,892452,33,19979,-71
2020-07-07 01:44:28,7.24,7.24,7.24,96.92,892682,33,19932,-72
2020-07-07 01:45:25,7.27,7.27,7.27,96.90,889435,33,20315,-71
2020-07-07 01:45:57,7.25,7.25,7.25,96.96,889447,33,19955,-72
2020-07-07 01:46:52,7.19,7.19,7.19,96.84,886573,33,19943,-72
2020-07-07 01:47:43,7.18,7.18,7.18,96.81,883434,33,19948,-72
2020-07-07 01:48:41,7.17,7.17,7.17,96.86,889409,33,20331,-72
2020-07-07 01:49:22,7.14,7.14,7.14,96.84,889419,33,19948,-71
2020-07-07 01:50:13,7.15,7.15,7.15,96.91,889340,33,19972,-72
2020-07-07 01:51:04,7.16,7.16,7.16,96.88,892438,33,19939,-72
2020-07-07 01:51:56,7.14,7.14,7.14,96.95,890621,33,19933,-71
2020-07-07 01:52:48,7.16,7.16,7.16,96.97,894262,33,19955,-72
2020-07-07 01:53:41,7.15,7.15,7.15,96.92,892371,33,19948,-71
2020-07-07 01:54:33,7.12,7.12,7.12,97.03,892539,33,19979,-71
2020-07-07 01:55:25,7.07,7.07,7.07,97.20,890791,33,19940,-71
2020-07-07 01:56:21,7.06,7.06,7.06,97.34,893856,33,19987,-71
2020-07-07 01:57:12,7.04,7.04,7.04,97.45,894280,33,19931,-72
2020-07-07 01:58:04,7.06,7.06,7.06,97.47,889104,33,20267,-72
2020-07-07 01:58:45,7.06,7.06,7.06,97.59,890529,33,19932,-71
2020-07-07 01:59:38,7.08,7.08,7.08,97.75,888566,33,19932,-71
2020-07-07 02:00:36,7.09,7.09,7.09,97.64,892325,33,19936,-71
2020-07-07 02:01:31,7.04,7.04,7.04,97.91,890607,33,19941,-71
2020-07-07 02:02:23,7.06,7.06,7.06,98.04,897156,33,20011,-71
2020-07-07 02:03:14,7.07,7.07,7.07,98.08,892455,33,20045,-72
2020-07-07 02:04:06,7.09,7.09,7.09,98.07,892500,33,19940,-71
2020-07-07 02:04:57,7.10,7.10,7.10,98.08,890361,33,19983,-72
2020-07-07 02:05:48,7.12,7.12,7.12,97.93,892481,33,20061,-71
2020-07-07 02:06:38,7.12,7.12,7.12,97.85,893208,33,19932,-71
2020-07-07 02:07:29,7.10,7.10,7.10,97.90,893137,33,19939,-72
2020-07-07 02:08:21,7.08,7.08,7.08,98.05,895469,33,19939,-71
2020-07-07 02:09:12,7.09,7.09,7.09,98.13,892470,33,19975,-72
2020-07-07 02:10:03,7.05,7.05,7.05,98.25,892423,33,19956,-71
2020-07-07 02:10:53,7.05,7.05,7.05,98.36,889369,33,20291,-72
2020-07-07 02:11:44,7.01,7.01,7.01,98.36,891101,33,19940,-72
2020-07-07 02:12:39,7.00,7.00,7.00,98.57,894195,33,19951,-71
2020-07-07 02:13:30,6.99,6.99,6.99,98.68,893356,33,19932,-71
2020-07-07 02:14:21,6.98,6.98,6.98,98.85,895483,33,19935,-71
2020-07-07 02:15:12,7.03,7.03,7.03,98.96,893981,33,20368,-72
2020-07-07 02:16:03,7.02,7.02,7.02,98.99,895484,33,19946,-71
2020-07-07 02:16:56,7.00,7.00,7.00,99.06,895463,33,19942,-72
2020-07-07 02:17:46,6.99,6.99,6.99,99.07,893624,33,19980,-72
2020-07-07 02:18:37,6.97,6.97,6.97,99.01,891198,33,20259,-71
2020-07-07 02:19:28,6.96,6.96,6.96,99.11,893130,33,19944,-71
2020-07-07 02:20:26,6.94,6.94,6.94,99.14,896759,33,20295,-72
2020-07-07 02:21:17,6.91,6.91,6.91,99.24,890760,33,19967,-72
2020-07-07 02:22:09,6.91,6.91,6.91,99.09,892446,33,19932,-72
2020-07-07 02:22:49,6.93,6.93,6.93,98.90,893653,33,19932,-72
2020-07-07 02:23:41,6.93,6.93,6.93,98.77,892368,33,19970,-72
2020-07-07 02:24:35,6.94,6.94,6.94,98.76,892435,33,19932,-72
2020-07-07 02:25:27,6.94,6.94,6.94,98.83,892026,33,19961,-71
2020-07-07 02:26:26,7.01,7.01,7.01,98.62,895593,33,19951,-71
2020-07-07 02:27:17,6.97,6.97,6.97,98.59,892027,33,20322,-71
2020-07-07 02:28:10,6.94,6.94,6.94,98.69,894587,33,20284,-71
2020-07-07 02:28:40,6.95,6.95,6.95,98.85,890515,33,19967,-72
2020-07-07 02:29:31,6.96,6.96,6.96,99.08,889278,33,20432,-71
2020-07-07 02:30:27,6.95,6.95,6.95,99.12,886429,33,19953,-71
2020-07-07 02:31:18,6.94,6.94,6.94,99.20,886345,33,19949,-71
2020-07-07 02:32:10,6.96,6.96,6.96,99.38,890987,33,19974,-72
2020-07-07 02:32:48,6.94,6.94,6.94,99.51,895277,33,20258,-72
2020-07-07 02:33:39,6.92,6.92,6.92,99.66,894300,33,20239,-71
2020-07-07 02:34:31,6.91,6.91,6.91,99.66,895286,33,19970,-71
2020-07-07 02:35:23,6.88,6.88,6.88,99.74,893603,33,19946,-71
2020-07-07 02:36:14,6.91,6.91,6.91,99.85,889124,33,19971,-71
2020-07-07 02:37:05,6.89,6.89,6.89,99.86,890644,33,19990,-71
2020-07-07 02:37:57,6.87,6.87,6.87,100.00,885473,33,20269,-71
2020-07-07 02:38:49,6.86,6.86,6.86,100.00,889350,33,20288,-71
2020-07-07 02:39:39,6.86,6.86,6.86,100.00,891648,33,19928,-71
2020-07-07 02:40:39,6.87,6.87,6.87,100.00,888972,33,19937,-71
2020-07-07 02:41:10,6.86,6.86,6.86,100.00,890638,33,20007,-72
2020-07-07 02:42:01,6.85,6.85,6.85,100.00,892476,33,20330,-71
2020-07-07 02:42:55,6.84,6.84,6.84,100.00,892399,33,20311,-72
2020-07-07 02:43:50,6.84,6.84,6.84,100.00,890702,33,19967,-71
2020-07-07 02:44:41,6.83,6.83,6.83,99.81,891188,33,19941,-72
2020-07-07 02:45:32,6.84,6.84,6.84,99.90,889291,33,20331,-71
2020-07-07 02:46:23,6.90,6.90,6.90,99.83,887543,33,19937,-71
2020-07-07 02:47:20,6.87,6.87,6.87,99.91,888510,33,19955,-72
2020-07-07 02:48:14,6.85,6.85,6.85,99.97,892172,33,19944,-71
2020-07-07 02:48:52,6.85,6.85,6.85,99.92,892450,33,19940,-71
2020-07-07 02:49:32,6.85,6.85,6.85,99.73,889321,33,20271,-71
2020-07-07 02:50:27,6.82,6.82,6.82,99.65,891924,33,20353,-72
2020-07-07 02:51:20,6.85,6.85,6.85,99.59,892956,33,19942,-71
2020-07-07 02:51:58,6.85,6.85,6.85,99.43,895576,33,20025,-72
2020-07-07 02:52:53,6.85,6.85,6.85,99.24,889617,33,20345,-71
2020-07-07 02:53:53,6.88,6.88,6.88,99.12,889941,33,20260,-71
2020-07-07 02:54:33,6.89,6.89,6.89,99.54,892558,33,19937,-71
2020-07-07 02:55:25,6.89,6.89,6.89,99.37,889853,33,19983,-72
2020-07-07 02:56:16,6.90,6.90,6.90,99.44,892938,33,20283,-71
2020-07-07 02:57:08,6.87,6.87,6.87,99.56,894159,33,19952,-71
2020-07-07 02:57:59,6.84,6.84,6.84,99.61,894731,33,19943,-71
2020-07-07 02:58:51,6.84,6.84,6.84,99.82,894458,33,19931,-72
2020-07-07 02:59:49,6.90,6.90,6.90,99.87,894440,33,19994,-71
2020-07-07 03:00:40,6.88,6.88,6.88,99.94,893896,33,19932,-72
2020-07-07 03:01:31,6.88,6.88,6.88,100.00,894043,33,19970,-71
2020-07-07 03:02:24,6.87,6.87,6.87,100.00,895643,33,19948,-71
2020-07-07 03:03:15,6.94,6.94,6.94,100.00,894444,33,20370,-71
2020-07-07 03:04:06,7.00,7.00,7.00,100.00,894173,33,19947,-71
2020-07-07 03:04:57,6.93,6.93,6.93,100.00,892775,33,19963,-71
2020-07-07 03:05:48,6.93,6.93,6.93,100.00,891373,33,19948,-71
2020-07-07 03:06:28,6.97,6.97,6.97,100.00,891081,33,19940,-72
2020-07-07 03:07:24,6.96,6.96,6.96,100.00,889499,33,19942,-71
2020-07-07 03:07:54,6.94,6.94,6.94,100.00,890249,33,19932,-72
2020-07-07 03:08:51,6.99,6.99,6.99,100.00,893008,33,19942,-72
2020-07-07 03:09:42,6.98,6.98,6.98,100.00,895797,33,20306,-71
2020-07-07 03:10:32,6.94,6.94,6.94,100.00,895480,33,19931,-71
2020-07-07 03:11:30,6.91,6.91,6.91,100.00,892838,33,20408,-71
2020-07-07 03:12:24,6.93,6.93,6.93,100.00,891869,33,19939,-72
2020-07-07 03:13:25,6.94,6.94,6.94,100.00,889050,33,19943,-72
2020-07-07 03:14:16,6.94,6.94,6.94,100.00,892402,33,19943,-71
2020-07-07 03:14:56,6.94,6.94,6.94,100.00,891539,33,19958,-72
2020-07-07 03:15:46,6.95,6.95,6.95,100.00,889826,33,19952,-72
2020-07-07 03:16:40,6.95,6.95,6.95,100.00,886587,33,20306,-71
2020-07-07 03:17:36,6.97,6.97,6.97,100.00,889869,33,19933,-72
2020-07-07 03:18:08,6.97,6.97,6.97,100.00,892863,33,19963,-72
2020-07-07 03:18:39,6.99,6.99,6.99,100.00,893060,33,19947,-71
2020-07-07 03:19:34,6.98,6.98,6.98,100.00,895630,33,19947,-71
2020-07-07 03:20:27,6.99,6.99,6.99,100.00,889523,33,19958,-72
2020-07-07 03:21:21,6.99,6.99,6.99,100.00,891528,33,19941,-71
2020-07-07 03:22:13,7.00,7.00,7.00,100.00,896324,33,19940,-72
2020-07-07 03:22:53,6.99,6.99,6.99,100.00,892542,33,19958,-71
2020-07-07 03:23:24,6.97,6.97,6.97,100.00,892826,33,20337,-71
2020-07-07 03:24:05,7.01,7.01,7.01,100.00,889972,33,19940,-72
2020-07-07 03:24:37,6.99,6.99,6.99,100.00,892581,33,20297,-71
2020-07-07 03:25:43,7.03,7.03,7.03,100.00,892933,33,19928,-71
2020-07-07 03:26:34,7.02,7.02,7.02,100.00,891809,33,19988,-71
2020-07-07 03:27:12,7.01,7.01,7.01,100.00,895708,33,19976,-71
2020-07-07 03:28:16,7.00,7.00,7.00,100.00,895773,33,19983,-71
2020-07-07 03:29:06,7.01,7.01,7.01,100.00,894962,33,19936,-72
2020-07-07 03:29:57,6.99,6.99,6.99,100.00,892307,33,19995,-72
2020-07-07 03:30:48,6.99,6.99,6.99,100.00,892875,33,19995,-72
2020-07-07 03:31:44,7.01,7.01,7.01,100.00,895185,33,19940,-71
2020-07-07 03:32:38,7.05,7.05,7.05,100.00,895829,33,20329,-72
2020-07-07 03:33:29,7.04,7.04,7.04,100.00,892657,33,19932,-72
2020-07-07 03:34:23,7.05,7.05,7.05,100.00,890757,33,19947,-71
2020-07-07 03:35:14,7.04,7.04,7.04,100.00,894534,33,19936,-71
2020-07-07 03:36:05,7.03,7.03,7.03,100.00,894266,33,19943,-72
2020-07-07 03:36:56,7.01,7.01,7.01,100.00,895959,33,19940,-72
2020-07-07 03:37:47,7.01,7.01,7.01,100.00,895749,33,19959,-71
2020-07-07 03:38:38,7.01,7.01,7.01,99.93,894704,33,20019,-72
2020-07-07 03:39:30,6.99,6.99,6.99,99.97,896031,33,19971,-71
2020-07-07 03:40:21,7.00,7.00,7.00,100.00,894333,33,19960,-71
2020-07-07 03:41:12,7.03,7.03,7.03,100.00,895809,33,20337,-71
2020-07-07 03:42:10,7.05,7.05,7.05,99.91,893489,33,19958,-72
2020-07-07 03:43:08,7.09,7.09,7.09,99.46,892697,33,19994,-71
2020-07-07 03:43:48,7.09,7.09,7.09,99.33,895371,33,19969,-72
2020-07-07 03:44:43,7.06,7.06,7.06,99.36,895527,33,19969,-71
2020-07-07 03:45:33,7.05,7.05,7.05,99.46,895513,33,19955,-71
2020-07-07 03:46:24,7.05,7.05,7.05,99.43,897730,33,20065,-72
2020-07-07 03:47:15,7.05,7.05,7.05,99.39,898967,33,19948,-71
2020-07-07 03:48:08,7.03,7.03,7.03,99.40,899110,33,19990,-71
2020-07-07 03:48:59,7.06,7.06,7.06,99.43,898944,33,20331,-72
2020-07-07 03:49:49,7.05,7.05,7.05,99.47,896074,33,19951,-71
2020-07-07 03:50:44,7.05,7.05,7.05,99.53,892815,33,19932,-72
2020-07-07 03:51:37,7.05,7.05,7.05,99.54,889768,33,19945,-71
2020-07-07 03:52:17,7.06,7.06,7.06,99.57,893189,33,20389,-72
2020-07-07 03:52:49,7.07,7.07,7.07,99.40,889994,33,19959,-72
2020-07-07 03:53:34,7.07,7.07,7.07,99.27,892710,33,19928,-71
2020-07-07 03:54:14,7.04,7.04,7.04,99.23,886767,33,19975,-71
2020-07-07 03:55:04,7.05,7.05,7.05,99.23,889386,33,19932,-71
2020-07-07 03:55:45,7.04,7.04,7.04,99.22,889791,33,19940,-71
2020-07-07 03:56:41,7.06,7.06,7.06,99.25,889860,33,19944,-71
2020-07-07 03:57:21,7.06,7.06,7.06,99.29,893370,33,19971,-71
2020-07-07 03:58:13,7.07,7.07,7.07,99.49,893300,33,19936,-72
2020-07-07 03:59:04,7.08,7.08,7.08,99.62,889669,33,20295,-72
2020-07-07 03:59:55,7.09,7.09,7.09,99.78,884923,33,19929,-71
2020-07-07 04:00:46,7.12,7.12,7.12,100.00,886021,33,20343,-71
2020-07-07 04:01:37,7.16,7.16,7.16,100.00,890144,33,20300,-72
2020-07-07 04:02:28,7.15,7.15,7.15,100.00,890982,33,19972,-72
2020-07-07 04:03:21,7.14,7.14,7.14,100.00,893932,33,19947,-71
2020-07-07 04:04:14,7.15,7.15,7.15,100.00,896741,33,19977,-72
2020-07-07 04:05:05,7.23,7.23,7.23,99.79,895826,33,19946,-71
2020-07-07 04:05:57,7.22,7.22,7.22,99.33,895950,33,20003,-72
2020-07-07 04:06:37,7.23,7.23,7.23,99.39,896997,33,19962,-72
2020-07-07 04:07:28,7.25,7.25,7.25,99.02,898715,33,20006,-71
2020-07-07 04:08:06,7.26,7.26,7.26,98.79,895825,33,19948,-72
2020-07-07 04:09:10,7.26,7.26,7.26,98.38,892330,33,19950,-71
2020-07-07 04:10:01,7.28,7.28,7.28,98.17,893999,33,19992,-72
2020-07-07 04:10:52,7.31,7.31,7.31,98.01,889840,33,20370,-71
2020-07-07 04:11:48,7.34,7.34,7.34,97.84,885437,33,19980,-72
2020-07-07 04:12:40,7.36,7.36,7.36,97.67,889886,33,19932,-72
2020-07-07 04:13:30,7.41,7.41,7.41,97.47,894492,33,20407,-71
2020-07-07 04:14:23,7.44,7.44,7.44,97.43,895155,33,20019,-71
2020-07-07 04:15:19,7.48,7.48,7.48,97.42,892738,33,19940,-72
2020-07-07 04:16:12,7.51,7.51,7.51,97.33,892865,33,19954,-71
2020-07-07 04:17:04,7.56,7.56,7.56,97.27,893477,33,19943,-71
2020-07-07 04:18:05,7.61,7.61,7.61,97.19,892379,33,19983,-71
2020-07-07 04:19:04,7.66,7.66,7.66,96.89,889898,33,19937,-71
2020-07-07 04:19:56,7.77,7.77,7.77,96.44,895467,33,20053,-71
2020-07-07 04:20:47,7.85,7.85,7.85,95.95,892878,33,19932,-72
2020-07-07 04:21:39,7.88,7.88,7.88,95.95,895845,33,20404,-71
2020-07-07 04:22:39,7.90,7.90,7.90,95.84,895752,33,20344,-72
2020-07-07 04:23:10,7.94,7.94,7.94,95.75,892202,33,19932,-71
2020-07-07 04:23:51,7.98,7.98,7.98,95.31,886813,33,19932,-72
2020-07-07 04:24:45,7.99,7.99,7.99,95.14,889803,33,19971,-71
2020-07-07 04:25:37,8.01,8.01,8.01,95.00,890281,33,19964,-71
2020-07-07 04:26:28,8.07,8.07,8.07,94.65,892826,33,19987,-72
2020-07-07 04:27:00,8.14,8.14,8.14,94.14,894040,33,19950,-71
2020-07-07 04:27:41,8.22,8.22,8.22,94.35,892691,33,20251,-71
2020-07-07 04:28:21,8.24,8.24,8.24,94.29,892699,33,20350,-72
2020-07-07 04:29:13,8.27,8.27,8.27,93.87,892926,33,19932,-72
2020-07-07 04:29:44,8.30,8.30,8.30,93.93,896003,33,19939,-71
2020-07-07 04:30:25,8.33,8.33,8.33,93.79,895739,33,19936,-72
2020-07-07 04:31:05,8.37,8.37,8.37,93.77,895775,33,19939,-71
2020-07-07 04:31:53,8.40,8.40,8.40,93.93,892753,33,20302,-72
2020-07-07 04:32:55,8.45,8.45,8.45,93.96,892749,33,20315,-72
2020-07-07 04:33:35,8.49,8.49,8.49,93.36,891945,33,20001,-71
2020-07-07 04:34:15,8.57,8.57,8.57,92.71,892669,33,19951,-72
2020-07-07 04:34:55,8.60,8.60,8.60,92.46,892688,33,19975,-71
2020-07-07 04:35:33,8.62,8.62,8.62,92.22,895664,33,19999,-72
2020-07-07 04:36:25,8.67,8.67,8.67,92.30,889323,33,19979,-72
2020-07-07 04:36:57,8.69,8.69,8.69,91.60,889791,33,19936,-72
2020-07-07 04:37:53,8.67,8.67,8.67,91.37,892588,33,19948,-71
2020-07-07 04:38:47,8.67,8.67,8.67,91.46,892692,33,19932,-72
2020-07-07 04:39:28,8.70,8.70,8.70,91.21,894562,33,19964,-71
2020-07-07 04:40:00,8.71,8.71,8.71,90.54,892580,33,19936,-72
2020-07-07 04:40:48,8.74,8.74,8.74,90.79,889681,33,19932,-72
2020-07-07 04:41:44,8.77,8.77,8.77,90.79,886642,33,20340,-71
2020-07-07 04:42:37,8.78,8.78,8.78,90.20,893202,33,19955,-72
2020-07-07 04:43:28,8.85,8.85,8.85,89.84,897122,33,19943,-72
2020-07-07 04:44:26,8.91,8.91,8.91,89.60,895702,33,19936,-72
2020-07-07 04:45:17,8.94,8.94,8.94,89.48,892641,33,19955,-72
2020-07-07 04:46:08,9.00,9.00,9.00,89.54,894362,33,19991,-72
2020-07-07 04:46:59,9.03,9.03,9.03,89.28,892709,33,19946,-72
2020-07-07 04:47:50,9.06,9.06,9.06,89.13,893980,33,19950,-71
2020-07-07 04:48:41,9.09,9.09,9.09,88.88,896716,33,20002,-72
2020-07-07 04:49:32,9.12,9.12,9.12,88.60,895730,33,19979,-72
2020-07-07 04:50:24,9.17,9.17,9.17,88.76,892635,33,19936,-73
2020-07-07 04:51:17,9.22,9.22,9.22,88.72,891061,33,20024,-71
2020-07-07 04:52:07,9.27,9.27,9.27,88.28,895791,33,20333,-72
2020-07-07 04:53:01,9.33,9.33,9.33,87.55,895682,33,20286,-71
2020-07-07 04:53:52,9.39,9.39,9.39,87.68,897153,33,19935,-71
2020-07-07 04:54:42,9.43,9.43,9.43,87.70,895727,33,19960,-72
2020-07-07 04:55:33,9.48,9.48,9.48,86.71,895654,33,20314,-72
2020-07-07 04:56:24,9.53,9.53,9.53,86.76,896898,33,19935,-71
2020-07-07 04:57:20,9.59,9.59,9.59,86.72,895653,33,20292,-72
2020-07-07 04:58:00,9.63,9.63,9.63,86.60,895814,33,19932,-72
2020-07-07 04:58:54,9.68,9.68,9.68,86.60,895373,33,19942,-71
2020-07-07 04:59:35,9.72,9.72,9.72,86.58,892829,33,19979,-72
2020-07-07 05:00:27,9.75,9.75,9.75,85.27,892060,33,20330,-72
2020-07-07 05:01:18,9.82,9.82,9.82,84.31,892849,33,19960,-72
2020-07-07 05:02:09,9.86,9.86,9.86,84.05,893464,33,19936,-72
2020-07-07 05:02:59,9.92,9.92,9.92,83.96,891516,33,19932,-73
2020-07-07 05:03:50,9.96,9.96,9.96,84.13,892170,33,19932,-72
2020-07-07 05:04:41,10.02,10.02,10.02,84.36,893864,33,19932,-72
2020-07-07 05:05:32,10.06,10.06,10.06,84.29,893680,33,19935,-71
2020-07-07 05:06:25,10.10,10.10,10.10,83.37,892679,33,19954,-72
2020-07-07 05:07:16,10.13,10.13,10.13,83.15,893658,33,19956,-72
2020-07-07 05:08:10,10.20,10.20,10.20,82.85,892734,33,19932,-72
2020-07-07 05:09:13,10.22,10.22,10.22,82.94,889740,33,20011,-71
2020-07-07 05:10:11,10.26,10.26,10.26,82.89,892441,33,19950,-72
2020-07-07 05:10:43,10.31,10.31,10.31,82.73,899482,33,20357,-72
2020-07-07 05:11:23,10.39,10.39,10.39,83.76,893240,33,19974,-72
2020-07-07 05:12:14,10.41,10.41,10.41,84.09,889906,33,19994,-72
2020-07-07 05:13:05,10.41,10.41,10.41,84.25,892836,33,19931,-72
2020-07-07 05:13:56,10.43,10.43,10.43,83.79,898956,33,19939,-71
2020-07-07 05:14:49,10.48,10.48,10.48,83.64,898734,33,19935,-71
2020-07-07 05:15:39,10.52,10.52,10.52,82.80,895369,33,19951,-71
2020-07-07 05:16:34,10.57,10.57,10.57,83.01,895784,33,19936,-72
2020-07-07 05:17:26,10.59,10.59,10.59,83.50,897041,33,19928,-71
2020-07-07 05:17:57,10.57,10.57,10.57,83.37,894080,33,19998,-72
2020-07-07 05:18:37,10.54,10.54,10.54,82.86,895358,33,19931,-72
2020-07-07 05:19:30,10.53,10.53,10.53,82.68,892633,33,19945,-71
2020-07-07 05:20:21,10.53,10.53,10.53,82.77,895662,33,19935,-72
2020-07-07 05:21:03,10.54,10.54,10.54,82.50,895337,33,20341,-72
2020-07-07 05:21:58,10.56,10.56,10.56,82.23,895608,33,20289,-72
2020-07-07 05:22:49,10.56,10.56,10.56,81.97,895140,33,20012,-72
2020-07-07 05:23:40,10.60,10.60,10.60,82.00,895510,33,19943,-73
2020-07-07 05:24:31,10.63,10.63,10.63,82.23,896622,33,19944,-71
2020-07-07 05:25:23,10.70,10.70,10.70,81.94,898705,33,19950,-71
2020-07-07 05:26:14,10.78,10.78,10.78,81.17,898756,33,19962,-72
2020-07-07 05:27:04,10.83,10.83,10.83,81.17,895512,33,20012,-71
2020-07-07 05:27:55,10.87,10.87,10.87,81.36,895529,33,19946,-72
2020-07-07 05:28:46,10.89,10.89,10.89,82.16,896265,33,19943,-71
2020-07-07 05:29:37,10.89,10.89,10.89,81.09,898698,33,19969,-73
2020-07-07 05:30:27,10.92,10.92,10.92,81.23,898847,33,20003,-72
2020-07-07 05:31:18,10.90,10.90,10.90,80.97,895576,33,19940,-71
2020-07-07 05:32:09,10.96,10.96,10.96,81.40,895641,33,19979,-71
2020-07-07 05:32:59,11.02,11.02,11.02,81.11,896710,33,19931,-71
2020-07-07 05:33:50,11.06,11.06,11.06,80.84,898692,33,19942,-72
2020-07-07 05:34:41,11.09,11.09,11.09,81.72,898805,33,19935,-72
2020-07-07 05:35:31,11.11,11.11,11.11,81.96,892421,33,19943,-73
2020-07-07 05:36:22,11.15,11.15,11.15,80.87,892626,33,19987,-72
2020-07-07 05:37:13,11.22,11.22,11.22,80.57,896750,33,20376,-72
2020-07-07 05:38:03,11.28,11.28,11.28,79.87,897533,33,20030,-72
2020-07-07 05:38:54,11.28,11.28,11.28,79.81,895486,33,19932,-72
2020-07-07 05:39:45,11.26,11.26,11.26,79.62,895585,33,19964,-71
2020-07-07 05:40:35,11.35,11.35,11.35,80.08,896356,33,19974,-72
2020-07-07 05:41:26,11.40,11.40,11.40,80.18,895601,33,19932,-71
2020-07-07 05:42:18,11.44,11.44,11.44,81.70,892611,33,19941,-72
2020-07-07 05:43:09,11.34,11.34,11.34,81.29,893771,33,19995,-71
2020-07-07 05:44:02,11.37,11.37,11.37,81.50,893637,33,19936,-71
2020-07-07 05:44:54,11.32,11.32,11.32,80.29,895268,33,20027,-71
2020-07-07 05:45:44,11.40,11.40,11.40,80.76,895390,33,19953,-72
2020-07-07 05:46:37,11.41,11.41,11.41,80.12,895669,33,19936,-71
2020-07-07 05:47:41,11.44,11.44,11.44,79.17,896540,33,19979,-71
2020-07-07 05:48:31,11.48,11.48,11.48,79.19,898811,33,19931,-71
2020-07-07 05:49:22,11.51,11.51,11.51,78.67,895046,33,19978,-72
2020-07-07 05:50:14,11.56,11.56,11.56,78.60,892530,33,19940,-71
2020-07-07 05:51:07,11.59,11.59,11.59,77.84,893839,33,19995,-72
2020-07-07 05:51:58,11.63,11.63,11.63,78.15,893858,33,19932,-71
2020-07-07 05:52:48,11.65,11.65,11.65,78.08,895249,33,19958,-71
2020-07-07 05:53:39,11.65,11.65,11.65,78.09,893677,33,19936,-71
2020-07-07 05:54:30,11.70,11.70,11.70,77.88,895478,33,19942,-71
2020-07-07 05:55:23,11.71,11.71,11.71,76.62,896384,33,19931,-71
2020-07-07 05:56:15,11.78,11.78,11.78,77.21,898660,33,20348,-72
2020-07-07 05:57:06,11.82,11.82,11.82,75.94,898232,33,19931,-71
2020-07-07 05:57:57,11.91,11.91,11.91,77.54,892110,33,20266,-71
2020-07-07 05:58:47,11.93,11.93,11.93,77.16,892355,33,19979,-72
2020-07-07 05:59:38,11.93,11.93,11.93,76.08,891623,33,19951,-72
2020-07-07 06:00:29,11.90,11.90,11.90,76.88,892342,33,19946,-73
2020-07-07 06:01:20,11.96,11.96,11.96,76.95,893224,33,19940,-72
2020-07-07 06:02:11,12.02,12.02,12.02,77.06,896378,33,19951,-72
2020-07-07 06:03:01,12.09,12.09,12.09,76.77,898588,33,20012,-71
2020-07-07 06:03:52,12.15,12.15,12.15,76.53,898490,33,19943,-72
2020-07-07 06:04:43,12.15,12.15,12.15,76.61,892470,33,19936,-72
2020-07-07 06:05:36,12.19,12.19,12.19,76.54,889344,33,19944,-72
2020-07-07 06:06:27,12.13,12.13,12.13,75.06,892193,33,19995,-72
2020-07-07 06:07:18,12.23,12.23,12.23,76.25,893887,33,20298,-72
2020-07-07 06:08:08,12.29,12.29,12.29,74.93,895719,33,19932,-72
2020-07-07 06:08:59,12.33,12.33,12.33,74.61,896889,33,20282,-72
2020-07-07 06:09:50,12.38,12.38,12.38,74.29,895471,33,19946,-71
2020-07-07 06:10:40,12.41,12.41,12.41,73.62,895624,33,19944,-72
2020-07-07 06:11:31,12.38,12.38,12.38,72.95,895482,33,19951,-72
2020-07-07 06:12:22,12.33,12.33,12.33,72.97,896581,33,19962,-72
2020-07-07 06:13:13,12.40,12.40,12.40,72.57,898497,33,19948,-72
2020-07-07 06:14:05,12.48,12.48,12.48,73.11,895625,33,19947,-72
2020-07-07 06:14:56,12.53,12.53,12.53,72.92,892486,33,19932,-72
2020-07-07 06:15:46,12.54,12.54,12.54,71.22,893322,33,19943,-72
2020-07-07 06:16:38,12.56,12.56,12.56,72.08,898203,33,19974,-72
2020-07-07 06:17:29,12.66,12.66,12.66,72.08,897351,33,20342,-72
2020-07-07 06:18:19,12.72,12.72,12.72,71.29,896736,33,19931,-72
2020-07-07 06:19:10,12.75,12.75,12.75,72.18,898672,33,19958,-72
2020-07-07 06:20:01,12.83,12.83,12.83,71.41,898605,33,19932,-72
2020-07-07 06:20:52,12.85,12.85,12.85,70.61,895200,33,19932,-72
2020-07-07 06:21:43,12.87,12.87,12.87,69.67,895355,33,19943,-72
2020-07-07 06:22:33,12.91,12.91,12.91,70.17,896123,33,19928,-72
2020-07-07 06:23:24,12.92,12.92,12.92,68.97,893966,33,19932,-72
2020-07-07 06:24:15,12.86,12.86,12.86,66.86,892243,33,19932,-72
2020-07-07 06:25:07,12.87,12.87,12.87,67.68,894895,33,19948,-72
2020-07-07 06:26:00,12.88,12.88,12.88,66.73,898883,33,19935,-72
2020-07-07 06:26:50,12.96,12.96,12.96,66.01,898522,33,19970,-72
2020-07-07 06:27:42,12.84,12.84,12.84,64.45,891833,33,19951,-71
2020-07-07 06:28:32,12.88,12.88,12.88,64.78,892668,33,20017,-72
2020-07-07 06:29:23,12.84,12.84,12.84,64.18,896546,33,19935,-72
2020-07-07 06:30:15,12.95,12.95,12.95,64.54,897590,33,19975,-72
2020-07-07 06:31:06,12.97,12.97,12.97,64.09,896741,33,19950,-72
2020-07-07 06:31:57,13.09,13.09,13.09,64.13,898561,33,19994,-72
2020-07-07 06:32:48,13.10,13.10,13.10,65.27,895388,33,19944,-72
2020-07-07 06:33:38,13.04,13.04,13.04,64.69,895016,33,19966,-72
2020-07-07 06:34:29,12.95,12.95,12.95,65.40,895343,33,19999,-71
2020-07-07 06:35:20,12.94,12.94,12.94,65.16,891164,33,19971,-72
2020-07-07 06:36:11,13.05,13.05,13.05,65.34,893400,33,19940,-73
2020-07-07 06:37:02,13.09,13.09,13.09,65.67,896650,33,19981,-72
2020-07-07 06:37:52,13.07,13.07,13.07,67.48,898472,33,20318,-71
2020-07-07 06:38:43,13.07,13.07,13.07,68.76,898634,33,19931,-71
2020-07-07 06:39:34,13.21,13.21,13.21,68.90,898441,33,19961,-72
2020-07-07 06:40:26,13.22,13.22,13.22,69.65,898101,33,20376,-71
2020-07-07 06:41:16,13.28,13.28,13.28,68.12,892056,33,19931,-72
2020-07-07 06:42:08,13.32,13.32,13.32,68.78,892583,33,19948,-72
2020-07-07 06:42:59,13.37,13.37,13.37,68.72,894788,33,19959,-73
2020-07-07 06:43:50,13.35,13.35,13.35,68.12,895420,33,19970,-72
2020-07-07 06:44:40,13.36,13.36,13.36,68.25,892326,33,19952,-72
2020-07-07 06:45:31,13.45,13.45,13.45,69.00,893640,33,19944,-72
2020-07-07 06:46:24,13.43,13.43,13.43,67.09,896489,33,19969,-72
2020-07-07 06:47:15,13.29,13.29,13.29,65.04,898294,33,19970,-72
2020-07-07 06:48:06,13.24,13.24,13.24,65.77,898891,33,19947,-71
2020-07-07 06:48:56,13.35,13.35,13.35,65.91,898852,33,19946,-72
2020-07-07 06:49:47,13.48,13.48,13.48,65.94,898509,33,19942,-72
2020-07-07 06:50:38,13.38,13.38,13.38,65.73,898573,33,19931,-72
2020-07-07 06:51:28,13.48,13.48,13.48,65.55,898249,33,19939,-72
2020-07-07 06:52:19,13.56,13.56,13.56,64.87,898596,33,19932,-72
2020-07-07 06:53:10,13.64,13.64,13.64,64.42,898693,33,19950,-72
2020-07-07 06:54:01,13.66,13.66,13.66,65.02,895517,33,19959,-72
2020-07-07 06:54:52,13.58,13.58,13.58,63.71,892314,33,19986,-71
2020-07-07 06:55:42,13.46,13.46,13.46,63.57,892341,33,19991,-72
2020-07-07 06:56:33,13.50,13.50,13.50,64.14,894746,33,19951,-72
2020-07-07 06:57:26,13.43,13.43,13.43,63.26,895022,33,19970,-71
2020-07-07 06:58:17,13.38,13.38,13.38,63.24,892520,33,20283,-72
2020-07-07 06:59:08,13.44,13.44,13.44,63.84,893492,33,20260,-72
2020-07-07 06:59:59,13.63,13.63,13.63,63.80,893412,33,19987,-72
2020-07-07 07:00:49,13.75,13.75,13.75,66.09,892390,33,19940,-72
2020-07-07 07:01:40,13.72,13.72,13.72,66.58,893522,33,19999,-72
2020-07-07 07:02:31,13.71,13.71,13.71,63.97,896711,33,20310,-72
2020-07-07 07:03:22,13.79,13.79,13.79,63.86,898427,33,20005,-72
2020-07-07 07:04:13,13.88,13.88,13.88,63.89,892357,33,20370,-72
2020-07-07 07:05:03,13.93,13.93,13.93,64.00,889344,33,19936,-72
2020-07-07 07:05:54,14.02,14.02,14.02,63.97,893354,33,19935,-72
2020-07-07 07:06:45,14.06,14.06,14.06,63.74,895495,33,19942,-72
2020-07-07 07:07:36,14.08,14.08,14.08,64.41,896307,33,20391,-72
2020-07-07 07:08:27,14.22,14.22,14.22,64.26,895052,33,19932,-71
2020-07-07 07:09:17,14.23,14.23,14.23,62.34,895572,33,19935,-71
2020-07-07 07:10:08,14.29,14.29,14.29,63.26,896750,33,19954,-72
2020-07-07 07:10:59,14.25,14.25,14.25,62.82,895047,33,19935,-71
2020-07-07 07:11:49,14.23,14.23,14.23,62.82,895457,33,19954,-72
2020-07-07 07:12:40,14.27,14.27,14.27,63.07,896687,33,19967,-72
2020-07-07 07:13:31,14.38,14.38,14.38,62.56,898418,33,19985,-71
2020-07-07 07:14:22,14.27,14.27,14.27,61.96,892157,33,19948,-73
2020-07-07 07:15:13,14.16,14.16,14.16,62.69,892487,33,19983,-72
2020-07-07 07:16:03,14.08,14.08,14.08,62.73,894552,33,19946,-72
2020-07-07 07:16:54,14.20,14.20,14.20,62.78,898464,33,19951,-72
2020-07-07 07:17:45,14.27,14.27,14.27,64.38,895266,33,19940,-72
2020-07-07 07:18:35,14.17,14.17,14.17,61.98,895631,33,20282,-71
2020-07-07 07:19:26,14.06,14.06,14.06,61.52,896489,33,19931,-73
2020-07-07 07:20:17,14.01,14.01,14.01,62.07,894404,33,19939,-72
2020-07-07 07:21:08,14.19,14.19,14.19,61.12,893211,33,19950,-73
2020-07-07 07:21:58,14.21,14.21,14.21,61.79,896572,33,19936,-72
2020-07-07 07:22:49,14.30,14.30,14.30,60.72,898773,33,19951,-72
2020-07-07 07:23:40,14.36,14.36,14.36,60.89,895242,33,20300,-72
2020-07-07 07:24:31,14.37,14.37,14.37,61.36,892039,33,19944,-73
2020-07-07 07:25:21,14.43,14.43,14.43,61.37,893394,33,20394,-72
2020-07-07 07:26:12,14.44,14.44,14.44,60.40,895453,33,20293,-73
2020-07-07 07:27:03,14.35,14.35,14.35,60.41,896265,33,19944,-73
2020-07-07 07:27:54,14.31,14.31,14.31,60.68,895134,33,19948,-72
2020-07-07 07:28:44,14.24,14.24,14.24,60.83,892439,33,19971,-72
2020-07-07 07:29:35,14.43,14.43,14.43,60.13,892315,33,19971,-72
2020-07-07 07:30:28,14.54,14.54,14.54,59.85,894577,33,20295,-72
2020-07-07 07:31:19,14.62,14.62,14.62,59.73,898354,33,19995,-73
2020-07-07 07:32:10,14.58,14.58,14.58,60.38,898366,33,19939,-73
2020-07-07 07:33:00,14.60,14.60,14.60,62.27,898449,33,20436,-72
2020-07-07 07:33:51,14.69,14.69,14.69,61.70,898601,33,19970,-72
2020-07-07 07:34:42,14.77,14.77,14.77,60.87,895128,33,19955,-72
2020-07-07 07:35:33,14.68,14.68,14.68,61.05,895158,33,20398,-73
2020-07-07 07:36:24,14.83,14.83,14.83,61.31,895523,33,19943,-73
2020-07-07 07:37:15,14.87,14.87,14.87,62.77,896561,33,19987,-72
2020-07-07 07:38:06,14.92,14.92,14.92,60.82,898491,33,19966,-72
2020-07-07 07:38:57,14.84,14.84,14.84,59.99,898620,33,19935,-72
2020-07-07 07:39:48,14.90,14.90,14.90,59.40,895776,33,20345,-72
2020-07-07 07:40:38,14.90,14.90,14.90,59.36,895991,33,19932,-72
2020-07-07 07:41:29,14.86,14.86,14.86,59.80,897127,33,19994,-72
2020-07-07 07:42:21,14.85,14.85,14.85,60.82,895853,33,19944,-72
2020-07-07 07:43:12,14.89,14.89,14.89,63.72,895818,33,20336,-72
2020-07-07 07:44:03,14.89,14.89,14.89,61.03,892481,33,19994,-72
2020-07-07 07:44:54,14.84,14.84,14.84,60.54,893734,33,19979,-73
2020-07-07 07:45:44,14.83,14.83,14.83,59.79,896720,33,19987,-72
2020-07-07 07:46:35,14.85,14.85,14.85,60.26,898905,33,19943,-72
2020-07-07 07:47:17,14.91,14.91,14.91,62.22,897791,33,20183,-71
2020-07-07 07:48:08,14.98,14.98,14.98,60.79,895839,33,20291,-73
2020-07-07 07:48:59,14.99,14.99,14.99,61.75,896103,33,19982,-72
2020-07-07 07:49:50,15.08,15.08,15.08,61.10,890956,33,20010,-72
2020-07-07 07:50:40,15.04,15.04,15.04,61.63,892976,33,19932,-72
2020-07-07 07:51:31,14.91,14.91,14.91,60.33,895131,33,19932,-72
2020-07-07 07:52:22,14.81,14.81,14.81,59.91,899275,33,20262,-72
2020-07-07 07:53:13,14.86,14.86,14.86,61.57,898855,33,19939,-72
2020-07-07 07:54:03,14.91,14.91,14.91,60.60,898967,33,19966,-72
2020-07-07 07:54:54,14.99,14.99,14.99,59.52,895495,33,19944,-72
2020-07-07 07:55:45,15.10,15.10,15.10,59.75,895849,33,20019,-72
2020-07-07 07:56:36,15.24,15.24,15.24,59.90,897012,33,20373,-73
2020-07-07 07:57:26,15.14,15.14,15.14,59.87,899024,33,19961,-72
2020-07-07 07:58:17,15.23,15.23,15.23,59.84,895832,33,19943,-72
2020-07-07 07:59:08,15.27,15.27,15.27,58.98,896019,33,19946,-73
2020-07-07 07:59:58,15.23,15.23,15.23,58.23,897118,33,19931,-72
2020-07-07 08:00:49,15.34,15.34,15.34,58.68,899284,33,20026,-72
2020-07-07 08:01:40,15.41,15.41,15.41,59.13,899103,33,20352,-72
2020-07-07 08:02:32,15.30,15.30,15.30,58.93,898894,33,20285,-72
2020-07-07 08:03:23,15.43,15.43,15.43,59.81,895416,33,19951,-72
2020-07-07 08:04:14,15.57,15.57,15.57,63.78,895624,33,19994,-72
2020-07-07 08:05:05,15.67,15.67,15.67,60.21,893967,33,19991,-72
2020-07-07 08:05:58,15.62,15.62,15.62,61.11,891552,33,19955,-72
2020-07-07 08:06:49,15.53,15.53,15.53,62.81,892864,33,20061,-72
2020-07-07 08:07:40,15.56,15.56,15.56,63.23,895173,33,19990,-72
2020-07-07 08:08:31,15.34,15.34,15.34,62.06,898804,33,20034,-72
2020-07-07 08:09:22,15.13,15.13,15.13,58.05,898639,33,19969,-72
2020-07-07 08:10:12,15.17,15.17,15.17,60.67,899044,33,19987,-73
2020-07-07 08:11:03,15.31,15.31,15.31,60.28,898648,33,19969,-72
2020-07-07 08:11:54,15.39,15.39,15.39,62.92,895793,33,19932,-72
2020-07-07 08:12:45,15.45,15.45,15.45,59.53,892792,33,19947,-72
2020-07-07 08:13:35,15.35,15.35,15.35,60.06,893885,33,20280,-72
2020-07-07 08:14:26,15.29,15.29,15.29,58.11,897039,33,19931,-72
2020-07-07 08:15:18,15.31,15.31,15.31,57.94,899228,33,19943,-72
2020-07-07 08:16:08,15.19,15.19,15.19,58.89,895631,33,19958,-72
2020-07-07 08:16:59,15.18,15.18,15.18,58.38,895417,33,20377,-72
2020-07-07 08:17:50,15.16,15.16,15.16,61.22,895719,33,19958,-72
2020-07-07 08:18:40,15.09,15.09,15.09,60.33,893465,33,19991,-71
2020-07-07 08:19:31,14.79,14.79,14.79,59.14,892657,33,19951,-72
2020-07-07 08:20:24,14.61,14.61,14.61,59.46,892987,33,19932,-72
2020-07-07 08:21:14,14.49,14.49,14.49,57.96,895482,33,19985,-72
2020-07-07 08:22:05,14.45,14.45,14.45,56.79,898491,33,19931,-72
2020-07-07 08:22:56,14.66,14.66,14.66,57.18,898867,33,20026,-72
2020-07-07 08:23:47,14.88,14.88,14.88,58.83,898848,33,19935,-72
2020-07-07 08:24:39,14.94,14.94,14.94,57.62,898854,33,19931,-72
2020-07-07 08:25:32,14.99,14.99,14.99,56.47,895603,33,20010,-72
2020-07-07 08:26:23,15.05,15.05,15.05,58.51,895960,33,19935,-72
2020-07-07 08:26:57,15.06,15.06,15.06,57.04,892849,33,19932,-72
2020-07-07 08:27:48,15.27,15.27,15.27,61.34,892508,33,19952,-72
2020-07-07 08:28:39,15.37,15.37,15.37,57.37,895855,33,19955,-72
2020-07-07 08:29:30,15.34,15.34,15.34,57.50,895609,33,20279,-72
2020-07-07 08:30:20,15.39,15.39,15.39,54.09,895924,33,19946,-72
2020-07-07 08:31:11,15.19,15.19,15.19,53.89,897136,33,20002,-72
2020-07-07 08:32:02,15.23,15.23,15.23,55.00,898959,33,19986,-72
2020-07-07 08:32:53,15.35,15.35,15.35,54.66,895447,33,20310,-73
2020-07-07 08:33:44,15.31,15.31,15.31,54.58,895354,33,19944,-72
2020-07-07 08:34:34,15.58,15.58,15.58,54.59,893775,33,20407,-72
2020-07-07 08:35:25,15.78,15.78,15.78,60.48,889328,33,19933,-73
2020-07-07 08:36:16,15.37,15.37,15.37,55.15,890673,33,19932,-73
2020-07-07 08:37:07,15.48,15.48,15.48,55.77,895004,33,19932,-72
2020-07-07 08:37:58,15.69,15.69,15.69,57.49,898907,33,19938,-72
2020-07-07 08:38:49,15.51,15.51,15.51,54.92,898531,33,20266,-72
2020-07-07 08:39:40,15.62,15.62,15.62,54.23,898756,33,19982,-72
2020-07-07 08:40:31,15.53,15.53,15.53,53.98,898740,33,19936,-73
2020-07-07 08:41:21,15.50,15.50,15.50,56.90,895754,33,19947,-73
2020-07-07 08:42:13,15.66,15.66,15.66,55.91,895662,33,20232,-72
2020-07-07 08:43:05,15.67,15.67,15.67,53.49,893697,33,19951,-72
2020-07-07 08:43:56,15.92,15.92,15.92,51.48,895785,33,19944,-73
2020-07-07 08:44:47,15.80,15.80,15.80,51.94,896545,33,19931,-72
2020-07-07 08:45:38,15.73,15.73,15.73,52.52,897356,33,19961,-72
2020-07-07 08:46:28,15.72,15.72,15.72,54.22,896901,33,19944,-73
2020-07-07 08:47:20,15.93,15.93,15.93,56.08,898716,33,19950,-72
2020-07-07 08:48:10,16.18,16.18,16.18,55.02,898598,33,19931,-73
2020-07-07 08:49:01,16.10,16.10,16.10,55.18,895302,33,19952,-72
2020-07-07 08:49:52,16.30,16.30,16.30,55.04,892620,33,19935,-72
2020-07-07 08:50:43,16.30,16.30,16.30,56.00,893515,33,20278,-73
2020-07-07 08:51:34,16.37,16.37,16.37,53.40,896753,33,20369,-72
2020-07-07 08:52:25,16.44,16.44,16.44,52.75,898964,33,19987,-73
2020-07-07 08:53:16,16.34,16.34,16.34,55.52,899129,33,19948,-72
2020-07-07 08:54:07,16.20,16.20,16.20,54.32,895682,33,19944,-72
2020-07-07 08:54:58,16.07,16.07,16.07,56.99,895740,33,20374,-72
2020-07-07 08:55:49,16.11,16.11,16.11,54.85,892236,33,19963,-72
2020-07-07 08:56:40,16.13,16.13,16.13,55.81,893838,33,19946,-72
2020-07-07 08:57:31,16.19,16.19,16.19,53.75,898682,33,20394,-72
2020-07-07 08:58:21,16.24,16.24,16.24,55.43,897774,33,19954,-72
2020-07-07 08:59:13,16.37,16.37,16.37,53.77,897023,33,19932,-71
2020-07-07 09:00:04,16.53,16.53,16.53,57.88,895346,33,19975,-73
2020-07-07 09:00:55,16.61,16.61,16.61,55.94,892618,33,19955,-73
2020-07-07 09:01:46,16.59,16.59,16.59,54.56,892308,33,19956,-72
2020-07-07 09:02:36,16.53,16.53,16.53,51.25,896488,33,19972,-72
2020-07-07 09:03:27,16.52,16.52,16.52,53.21,897488,33,19927,-72
2020-07-07 09:04:17,16.50,16.50,16.50,56.39,895835,33,19983,-72
2020-07-07 09:05:08,16.59,16.59,16.59,52.57,890709,33,19933,-71
2020-07-07 09:05:59,16.54,16.54,16.54,53.18,892237,33,19950,-72
2020-07-07 09:06:50,16.66,16.66,16.66,51.99,893623,33,20369,-72
2020-07-07 09:07:40,16.81,16.81,16.81,52.22,895479,33,20008,-72
2020-07-07 09:08:31,16.82,16.82,16.82,52.88,896730,33,19966,-73
2020-07-07 09:09:22,16.84,16.84,16.84,57.74,895699,33,19959,-72
2020-07-07 09:10:13,16.88,16.88,16.88,55.09,892819,33,20216,-73
2020-07-07 09:11:04,17.04,17.04,17.04,53.24,890561,33,19967,-73
2020-07-07 09:11:55,16.93,16.93,16.93,50.75,893717,33,19995,-73
2020-07-07 09:12:46,17.14,17.14,17.14,50.05,895575,33,19947,-73
2020-07-07 09:13:37,17.21,17.21,17.21,51.75,893637,33,19974,-73
2020-07-07 09:14:28,16.69,16.69,16.69,52.22,895671,33,19979,-73
2020-07-07 09:15:19,16.90,16.90,16.90,53.04,895770,33,19990,-73
2020-07-07 09:16:10,16.98,16.98,16.98,53.72,896747,33,19931,-73
2020-07-07 09:17:01,16.80,16.80,16.80,53.38,895433,33,19932,-73
2020-07-07 09:17:52,17.06,17.06,17.06,53.78,895477,33,20014,-74
2020-07-07 09:18:43,17.21,17.21,17.21,57.23,896580,33,19946,-72
2020-07-07 09:19:34,17.31,17.31,17.31,56.05,895420,33,19986,-72
2020-07-07 09:20:25,17.49,17.49,17.49,51.31,895786,33,19967,-73
2020-07-07 09:21:15,17.54,17.54,17.54,51.65,898242,33,20007,-72
2020-07-07 09:22:06,17.50,17.50,17.50,53.65,897512,33,19939,-72
2020-07-07 09:22:57,17.21,17.21,17.21,50.85,898582,33,20360,-72
2020-07-07 09:23:48,17.27,17.27,17.27,51.43,898574,33,20381,-72
2020-07-07 09:24:38,17.16,17.16,17.16,54.12,898777,33,19947,-72
2020-07-07 09:25:29,17.13,17.13,17.13,49.38,898378,33,19986,-72
2020-07-07 09:26:21,17.04,17.04,17.04,52.75,895629,33,19970,-73
2020-07-07 09:27:13,16.95,16.95,16.95,50.83,895716,33,19931,-73
2020-07-07 09:28:04,17.09,17.09,17.09,53.76,897063,33,19940,-72
2020-07-07 09:28:55,16.80,16.80,16.80,52.04,895500,33,19944,-72
2020-07-07 09:29:45,16.68,16.68,16.68,50.20,895577,33,19931,-72
2020-07-07 09:30:36,16.88,16.88,16.88,50.46,896992,33,20310,-73
2020-07-07 09:31:27,16.97,16.97,16.97,49.93,895519,33,19936,-72
2020-07-07 09:32:18,16.74,16.74,16.74,51.02,892639,33,20282,-72
2020-07-07 09:33:09,17.19,17.19,17.19,53.73,892413,33,20363,-73
2020-07-07 09:34:00,17.51,17.51,17.51,52.81,891438,33,19996,-72
2020-07-07 09:34:51,17.61,17.61,17.61,57.11,895253,33,20390,-72
2020-07-07 09:35:42,17.83,17.83,17.83,58.32,893552,33,19947,-73
2020-07-07 09:36:32,17.86,17.86,17.86,51.72,892576,33,20389,-73
2020-07-07 09:37:24,17.67,17.67,17.67,48.67,892537,33,19980,-72
2020-07-07 09:38:15,17.74,17.74,17.74,52.42,896414,33,19936,-73
2020-07-07 09:39:05,17.89,17.89,17.89,54.45,895555,33,20294,-73
2020-07-07 09:39:56,17.78,17.78,17.78,51.12,891976,33,19970,-72
2020-07-07 09:40:47,17.72,17.72,17.72,53.08,893726,33,19936,-72
2020-07-07 09:41:38,17.65,17.65,17.65,49.83,895487,33,20011,-73
2020-07-07 09:42:28,17.84,17.84,17.84,52.22,896732,33,20395,-72
2020-07-07 09:43:19,17.48,17.48,17.48,50.66,898751,33,19936,-72
2020-07-07 09:44:10,17.48,17.48,17.48,48.45,895707,33,19947,-73
2020-07-07 09:45:00,17.81,17.81,17.81,47.87,895327,33,19947,-72
2020-07-07 09:45:52,17.55,17.55,17.55,52.14,896580,33,19965,-73
2020-07-07 09:46:43,17.19,17.19,17.19,53.43,898298,33,19943,-72
2020-07-07 09:47:34,17.41,17.41,17.41,51.56,895507,33,19946,-72
2020-07-07 09:48:25,17.81,17.81,17.81,48.18,892133,33,20318,-73
2020-07-07 09:49:15,18.01,18.01,18.01,50.52,895650,33,20056,-72
2020-07-07 09:50:06,18.23,18.23,18.23,48.58,892390,33,20332,-72
2020-07-07 09:50:57,18.39,18.39,18.39,53.37,893557,33,19999,-73
2020-07-07 09:51:48,17.95,17.95,17.95,47.08,893170,33,19950,-72
2020-07-07 09:52:38,18.01,18.01,18.01,50.17,895538,33,19951,-73
2020-07-07 09:53:29,18.46,18.46,18.46,46.45,893562,33,19932,-72
2020-07-07 09:54:20,18.33,18.33,18.33,50.40,892703,33,19936,-73
2020-07-07 09:55:10,18.25,18.25,18.25,47.96,893616,33,20026,-72
2020-07-07 09:56:01,18.50,18.50,18.50,48.58,896511,33,19952,-72
2020-07-07 09:56:52,18.75,18.75,18.75,48.51,895448,33,20321,-73
2020-07-07 09:57:43,19.10,19.10,19.10,47.15,895486,33,19995,-72
2020-07-07 09:58:33,19.00,19.00,19.00,47.80,893466,33,19928,-73
2020-07-07 09:59:24,18.62,18.62,18.62,47.64,895611,33,19931,-72
2020-07-07 10:00:15,19.04,19.04,19.04,48.28,893154,33,20338,-72
2020-07-07 10:01:05,19.25,19.25,19.25,45.79,895603,33,19944,-72
2020-07-07 10:01:56,19.14,19.14,19.14,45.18,893048,33,19946,-72
2020-07-07 10:02:48,19.08,19.08,19.08,47.92,894072,33,19974,-72
2020-07-07 10:03:41,19.70,19.70,19.70,45.33,896778,33,19970,-72
2020-07-07 10:04:31,19.59,19.59,19.59,51.39,898463,33,19993,-73
2020-07-07 10:05:22,19.13,19.13,19.13,49.21,895398,33,19932,-72
2020-07-07 10:06:13,18.48,18.48,18.48,49.14,895382,33,19931,-71
2020-07-07 10:07:04,18.57,18.57,18.57,50.70,895358,33,19935,-71
2020-07-07 10:07:55,18.71,18.71,18.71,47.35,889607,33,20014,-72
2020-07-07 10:08:45,18.53,18.53,18.53,50.04,895656,33,19954,-72
2020-07-07 10:09:36,18.45,18.45,18.45,47.57,895601,33,19958,-71
2020-07-07 10:10:27,18.52,18.52,18.52,46.39,895601,33,20287,-72
2020-07-07 10:11:17,18.55,18.55,18.55,49.31,892433,33,19935,-72
2020-07-07 10:12:18,18.34,18.34,18.34,51.14,892326,33,19978,-72
2020-07-07 10:13:12,18.36,18.36,18.36,53.92,889292,33,20012,-72
2020-07-07 10:14:03,18.37,18.37,18.37,54.44,892081,33,19941,-72
2020-07-07 10:14:54,18.45,18.45,18.45,52.71,893214,33,20015,-72
2020-07-07 10:15:45,18.59,18.59,18.59,51.13,894255,33,19974,-72
2020-07-07 10:16:45,18.46,18.46,18.46,51.51,891449,33,19955,-72
2020-07-07 10:17:56,18.48,18.48,18.48,50.66,893526,33,19932,-73
2020-07-07 10:18:49,18.50,18.50,18.50,52.66,895729,33,19936,-72
2020-07-07 10:19:45,18.19,18.19,18.19,48.72,895590,33,20010,-72
2020-07-07 10:20:38,18.13,18.13,18.13,48.24,895550,33,19982,-72
2020-07-07 10:21:42,17.77,17.77,17.77,49.11,895275,33,19974,-72
2020-07-07 10:22:33,17.88,17.88,17.88,49.60,895217,33,19995,-72
2020-07-07 10:23:26,17.71,17.71,17.71,51.22,892849,33,20334,-72
2020-07-07 10:24:17,17.71,17.71,17.71,50.06,892547,33,19942,-72
2020-07-07 10:25:08,17.59,17.59,17.59,49.64,895298,33,19943,-72
2020-07-07 10:25:59,17.48,17.48,17.48,50.93,895587,33,19950,-72
2020-07-07 10:26:50,17.67,17.67,17.67,50.39,894464,33,19942,-73
2020-07-07 10:27:41,17.52,17.52,17.52,50.44,893636,33,19940,-73
2020-07-07 10:28:31,17.52,17.52,17.52,50.43,895621,33,19955,-72
2020-07-07 10:29:22,17.58,17.58,17.58,54.06,895026,33,19928,-71
2020-07-07 10:30:13,17.39,17.39,17.39,52.69,894390,33,19972,-72
2020-07-07 10:31:04,17.54,17.54,17.54,50.16,891213,33,19944,-72
2020-07-07 10:31:56,17.68,17.68,17.68,50.84,892205,33,19928,-72
2020-07-07 10:32:47,17.77,17.77,17.77,49.42,892357,33,19955,-74
2020-07-07 10:33:37,17.61,17.61,17.61,51.77,893615,33,19967,-71
2020-07-07 10:34:28,17.69,17.69,17.69,51.24,892454,33,19935,-72
2020-07-07 10:35:18,17.78,17.78,17.78,51.01,892286,33,19987,-72
2020-07-07 10:36:09,17.77,17.77,17.77,51.62,889448,33,19939,-72
2020-07-07 10:37:00,17.82,17.82,17.82,49.42,890602,33,19944,-72
2020-07-07 10:37:51,17.64,17.64,17.64,51.20,893059,33,19929,-71
2020-07-07 10:38:42,17.78,17.78,17.78,52.63,895484,33,19974,-72
2020-07-07 10:39:32,17.71,17.71,17.71,52.83,894416,33,19942,-72
2020-07-07 10:40:23,17.65,17.65,17.65,50.93,895202,33,19945,-72
2020-07-07 10:41:14,17.70,17.70,17.70,49.13,895747,33,19940,-72
2020-07-07 10:42:05,18.23,18.23,18.23,47.88,895763,33,19932,-72
2020-07-07 10:42:56,18.84,18.84,18.84,48.95,895715,33,20354,-72
2020-07-07 10:43:47,18.87,18.87,18.87,45.84,895568,33,20325,-72
2020-07-07 10:44:38,18.40,18.40,18.40,48.06,892351,33,19984,-72
2020-07-07 10:45:28,18.85,18.85,18.85,45.91,892384,33,19984,-73
2020-07-07 10:46:19,19.53,19.53,19.53,45.68,889988,33,19951,-73
2020-07-07 10:47:10,19.45,19.45,19.45,47.14,892603,33,19963,-73
2020-07-07 10:48:01,19.53,19.53,19.53,46.40,893651,33,20385,-73
2020-07-07 10:48:52,19.19,19.19,19.19,47.74,892615,33,19956,-73
2020-07-07 10:49:43,18.83,18.83,18.83,49.00,889302,33,19940,-73
2020-07-07 10:50:34,18.97,18.97,18.97,45.34,892316,33,19936,-72
2020-07-07 10:51:26,18.80,18.80,18.80,45.99,892186,33,19933,-73
2020-07-07 10:52:17,18.52,18.52,18.52,48.81,893696,33,19932,-71
2020-07-07 10:53:07,18.28,18.28,18.28,47.58,895213,33,20021,-72
2020-07-07 10:53:59,18.42,18.42,18.42,48.81,892443,33,19943,-72
2020-07-07 10:54:50,18.71,18.71,18.71,48.62,892461,33,19932,-72
2020-07-07 10:55:49,18.62,18.62,18.62,47.15,890462,33,19948,-73
2020-07-07 10:56:40,18.33,18.33,18.33,47.96,889383,33,19944,-72
2020-07-07 10:57:30,17.92,17.92,17.92,51.54,889285,33,19940,-72
2020-07-07 10:58:22,17.90,17.90,17.90,47.56,884471,33,20000,-72
2020-07-07 10:59:13,17.96,17.96,17.96,46.21,883418,33,19933,-72
2020-07-07 11:00:04,18.16,18.16,18.16,46.32,878297,33,19957,-72
2020-07-07 11:00:56,18.34,18.34,18.34,47.21,881505,33,19993,-72
2020-07-07 11:01:46,18.46,18.46,18.46,47.00,885462,33,20328,-72
2020-07-07 11:02:37,18.45,18.45,18.45,45.28,891353,33,19932,-72
2020-07-07 11:03:30,18.36,18.36,18.36,45.49,888694,33,20248,-72
2020-07-07 11:04:21,18.39,18.39,18.39,46.84,888128,33,20051,-72
2020-07-07 11:05:12,18.28,18.28,18.28,48.25,890633,33,19943,-73
2020-07-07 11:06:02,18.03,18.03,18.03,48.10,889344,33,20016,-72
2020-07-07 11:06:54,17.72,17.72,17.72,48.19,888036,33,19928,-72
2020-07-07 11:07:45,17.72,17.72,17.72,50.04,893187,33,19954,-72
2020-07-07 11:08:35,17.59,17.59,17.59,48.96,895446,33,20291,-72
2020-07-07 11:09:27,17.50,17.50,17.50,46.78,895349,33,20373,-72
2020-07-07 11:10:18,17.65,17.65,17.65,46.88,891220,33,19939,-72
2020-07-07 11:11:09,17.60,17.60,17.60,46.13,891008,33,19933,-72
2020-07-07 11:12:00,18.07,18.07,18.07,49.43,892370,33,19932,-72
2020-07-07 11:12:51,18.63,18.63,18.63,43.33,887714,33,19940,-73
2020-07-07 11:13:42,18.85,18.85,18.85,45.30,890747,33,19936,-71
2020-07-07 11:14:33,19.41,19.41,19.41,45.69,891179,33,19960,-71
2020-07-07 11:15:24,19.12,19.12,19.12,46.92,892914,33,19940,-72
2020-07-07 11:16:17,19.30,19.30,19.30,45.23,894230,33,20031,-71
2020-07-07 11:17:15,19.71,19.71,19.71,43.95,890201,33,20406,-71
2020-07-07 11:18:07,19.89,19.89,19.89,45.34,890004,33,19948,-71
2020-07-07 11:18:58,20.12,20.12,20.12,43.14,896297,33,19932,-71
2020-07-07 11:19:49,20.33,20.33,20.33,43.09,896235,33,19936,-72
2020-07-07 11:20:40,20.26,20.26,20.26,44.06,896299,33,20301,-71
2020-07-07 11:21:31,19.94,19.94,19.94,42.50,895967,33,19952,-73
2020-07-07 11:22:22,19.68,19.68,19.68,44.99,892932,33,20397,-71
2020-07-07 11:23:13,20.11,20.11,20.11,43.28,892874,33,19983,-71
2020-07-07 11:24:04,20.47,20.47,20.47,44.55,892763,33,20376,-72
2020-07-07 11:24:54,20.55,20.55,20.55,45.25,888038,33,19996,-71
2020-07-07 11:25:45,20.71,20.71,20.71,44.46,889753,33,19979,-71
2020-07-07 11:26:36,20.30,20.30,20.30,42.83,892448,33,19949,-71
2020-07-07 11:27:27,20.27,20.27,20.27,45.98,896027,33,19943,-72
2020-07-07 11:28:18,20.00,20.00,20.00,45.58,892995,33,20016,-71
2020-07-07 11:29:09,20.54,20.54,20.54,45.42,891789,33,19951,-72
2020-07-07 11:30:00,20.94,20.94,20.94,49.45,891117,33,20263,-71
2020-07-07 11:30:51,21.11,21.11,21.11,45.65,894181,33,19932,-71
2020-07-07 11:31:42,21.13,21.13,21.13,46.17,896123,33,19958,-71
2020-07-07 11:32:33,21.43,21.43,21.43,40.42,895641,33,20319,-72
2020-07-07 11:33:24,20.99,20.99,20.99,44.44,892508,33,19932,-72
2020-07-07 11:34:15,20.58,20.58,20.58,40.94,891871,33,20022,-71
2020-07-07 11:35:06,20.65,20.65,20.65,46.34,889290,33,20220,-71
2020-07-07 11:35:57,21.05,21.05,21.05,40.80,892953,33,20314,-73
2020-07-07 11:36:48,20.83,20.83,20.83,48.45,894111,33,19932,-72
2020-07-07 11:37:39,21.06,21.06,21.06,41.08,896048,33,20277,-73
2020-07-07 11:38:30,21.18,21.18,21.18,42.74,895706,33,19962,-72
2020-07-07 11:39:21,21.66,21.66,21.66,45.17,892946,33,20357,-73
2020-07-07 11:40:12,22.19,22.19,22.19,44.77,892872,33,19998,-73
2020-07-07 11:41:02,22.97,22.97,22.97,37.60,889865,33,19940,-73
2020-07-07 11:41:53,22.58,22.58,22.58,41.23,890916,33,20044,-72
2020-07-07 11:42:44,22.53,22.53,22.53,41.42,893723,33,19932,-73
2020-07-07 11:43:35,22.25,22.25,22.25,37.93,894689,33,19965,-73
2020-07-07 11:44:26,22.51,22.51,22.51,36.49,896076,33,19943,-73
2020-07-07 11:45:17,22.92,22.92,22.92,39.52,896109,33,19943,-73
2020-07-07 11:46:08,22.03,22.03,22.03,37.92,894950,33,19940,-73
2020-07-07 11:47:00,21.80,21.80,21.80,42.01,889895,33,19932,-73
2020-07-07 11:47:51,22.64,22.64,22.64,36.33,891651,33,19932,-72
2020-07-07 11:48:41,23.35,23.35,23.35,35.18,892359,33,19955,-73
2020-07-07 11:49:32,23.14,23.14,23.14,39.16,895726,33,20367,-73
2020-07-07 11:50:23,23.19,23.19,23.19,43.36,896260,33,19932,-73
2020-07-07 11:51:14,22.20,22.20,22.20,37.51,896190,33,19932,-73
2020-07-07 11:52:05,22.70,22.70,22.70,37.24,892770,33,20003,-72
2020-07-07 11:52:56,23.25,23.25,23.25,38.47,889739,33,19987,-73
2020-07-07 11:53:46,23.14,23.14,23.14,36.97,890963,33,19983,-72
2020-07-07 11:54:37,23.63,23.63,23.63,35.96,890505,33,19988,-72
2020-07-07 11:55:28,23.68,23.68,23.68,39.86,886788,33,20347,-72
2020-07-07 11:56:19,24.69,24.69,24.69,34.41,887914,33,19976,-73
2020-07-07 11:57:10,23.71,23.71,23.71,36.87,892130,33,19932,-73
2020-07-07 11:58:01,23.38,23.38,23.38,37.76,892587,33,20255,-73
2020-07-07 11:58:52,23.82,23.82,23.82,38.38,892861,33,20330,-72
2020-07-07 11:59:42,23.02,23.02,23.02,40.61,893972,33,19932,-72
2020-07-07 12:00:34,22.92,22.92,22.92,37.37,895829,33,20443,-73
2020-07-07 12:01:25,23.79,23.79,23.79,40.91,895908,33,19945,-73
2020-07-07 12:02:16,24.04,24.04,24.04,38.76,895929,33,20330,-73
2020-07-07 12:03:07,24.49,24.49,24.49,38.03,895832,33,19971,-72
2020-07-07 12:03:59,24.68,24.68,24.68,40.58,892793,33,19955,-73
2020-07-07 12:04:49,24.83,24.83,24.83,38.59,892815,33,19952,-73
2020-07-07 12:05:40,24.41,24.41,24.41,37.50,894037,33,19970,-73
2020-07-07 12:06:31,25.69,25.69,25.69,34.44,892480,33,19983,-73
2020-07-07 12:07:22,26.42,26.42,26.42,34.05,891148,33,19959,-74
2020-07-07 12:08:13,26.71,26.71,26.71,32.59,892840,33,19979,-75
2020-07-07 12:09:03,26.87,26.87,26.87,35.59,887763,33,19945,-75
2020-07-07 12:09:54,27.19,27.19,27.19,32.47,886800,33,20027,-74
2020-07-07 12:10:45,26.50,26.50,26.50,38.68,885885,33,19934,-73
2020-07-07 12:11:36,25.55,25.55,25.55,34.28,889698,33,19944,-75
2020-07-07 12:12:27,25.06,25.06,25.06,38.96,892424,33,19944,-74
2020-07-07 12:13:18,25.82,25.82,25.82,33.05,896097,33,19944,-73
2020-07-07 12:14:09,26.63,26.63,26.63,31.30,895910,33,19946,-74
2020-07-07 12:15:00,26.19,26.19,26.19,33.78,896172,33,19935,-74
2020-07-07 12:15:52,24.90,24.90,24.90,35.20,895999,33,19936,-74
2020-07-07 12:16:43,25.04,25.04,25.04,34.14,894477,33,19936,-74
2020-07-07 12:17:34,26.34,26.34,26.34,33.74,889750,33,19948,-74
2020-07-07 12:18:25,25.82,25.82,25.82,31.98,891166,33,19932,-74
2020-07-07 12:19:16,24.19,24.19,24.19,34.61,893968,33,19932,-74
2020-07-07 12:20:07,23.26,23.26,23.26,37.48,896107,33,19943,-74
2020-07-07 12:20:58,23.12,23.12,23.12,37.78,895967,33,19939,-74
2020-07-07 12:21:49,23.42,23.42,23.42,37.26,896055,33,19979,-74
2020-07-07 12:22:40,23.23,23.23,23.23,36.61,892756,33,19954,-74
2020-07-07 12:23:30,23.65,23.65,23.65,38.36,889825,33,20004,-74
2020-07-07 12:24:22,24.03,24.03,24.03,35.33,890616,33,19944,-74
2020-07-07 12:25:13,23.23,23.23,23.23,36.95,890541,33,20046,-74
2020-07-07 12:26:05,23.51,23.51,23.51,39.16,886674,33,20374,-74
2020-07-07 12:26:58,24.18,24.18,24.18,40.95,888220,33,19951,-74
2020-07-07 12:27:48,24.20,24.20,24.20,35.68,889561,33,19950,-74
2020-07-07 12:28:39,24.58,24.58,24.58,36.48,892893,33,19946,-74
2020-07-07 12:29:30,24.60,24.60,24.60,38.46,890876,33,19948,-74
2020-07-07 12:30:22,25.46,25.46,25.46,35.36,889706,33,19932,-74
2020-07-07 12:31:12,25.99,25.99,25.99,33.07,890790,33,20378,-74
2020-07-07 12:32:03,25.22,25.22,25.22,34.77,890424,33,19928,-74
2020-07-07 12:32:54,24.48,24.48,24.48,37.24,892726,33,19951,-74
2020-07-07 12:33:45,23.82,23.82,23.82,37.86,893880,33,19940,-74
2020-07-07 12:34:36,23.60,23.60,23.60,35.71,895586,33,19983,-74
2020-07-07 12:35:27,23.77,23.77,23.77,35.72,895742,33,19971,-74
2020-07-07 12:36:18,24.64,24.64,24.64,36.94,892603,33,19928,-74
2020-07-07 12:37:09,24.00,24.00,24.00,38.08,889677,33,20179,-74
2020-07-07 12:38:00,23.63,23.63,23.63,39.36,890887,33,19937,-74
2020-07-07 12:38:51,24.55,24.55,24.55,36.25,893775,33,19931,-74
2020-07-07 12:39:42,24.36,24.36,24.36,36.27,895607,33,19978,-74
2020-07-07 12:40:32,24.14,24.14,24.14,38.31,892605,33,19948,-74
2020-07-07 12:41:23,24.47,24.47,24.47,37.26,892669,33,19936,-74
2020-07-07 12:42:14,24.96,24.96,24.96,34.98,892703,33,19971,-74
2020-07-07 12:43:05,26.00,26.00,26.00,35.67,893942,33,19935,-74
2020-07-07 12:43:56,26.48,26.48,26.48,36.66,895946,33,19949,-74
2020-07-07 12:44:47,26.12,26.12,26.12,36.77,895760,33,20375,-74
2020-07-07 12:45:37,25.54,25.54,25.54,34.16,895624,33,20376,-74
2020-07-07 12:46:28,25.77,25.77,25.77,33.39,894714,33,19952,-74
2020-07-07 12:47:19,26.59,26.59,26.59,33.45,889224,33,19968,-74
2020-07-07 12:48:10,27.22,27.22,27.22,30.67,887412,33,19972,-75
2020-07-07 12:49:01,28.32,28.32,28.32,30.07,890634,33,19932,-74
2020-07-07 12:49:51,27.12,27.12,27.12,33.92,893851,33,19931,-74
2020-07-07 12:50:42,27.14,27.14,27.14,31.65,895431,33,19940,-74
2020-07-07 12:51:33,27.01,27.01,27.01,33.16,892091,33,19958,-74
2020-07-07 12:52:24,28.24,28.24,28.24,29.76,892696,33,19945,-74
2020-07-07 12:53:15,28.77,28.77,28.77,28.47,893730,33,19975,-74
2020-07-07 12:54:05,27.56,27.56,27.56,29.08,892681,33,20297,-74
2020-07-07 12:54:56,27.61,27.61,27.61,30.92,886228,33,19963,-74
2020-07-07 12:55:47,27.38,27.38,27.38,31.53,880674,33,19933,-74
2020-07-07 12:56:37,28.14,28.14,28.14,30.11,884596,33,20333,-74
2020-07-07 12:57:28,28.51,28.51,28.51,31.44,891620,33,19937,-74
2020-07-07 12:58:20,29.39,29.39,29.39,30.18,894797,33,19957,-74
2020-07-07 12:59:12,28.52,28.52,28.52,29.29,895700,33,20304,-74
2020-07-07 13:00:04,27.95,27.95,27.95,29.98,892399,33,19932,-74
2020-07-07 13:00:55,28.62,28.62,28.62,30.80,891243,33,20298,-74
2020-07-07 13:01:46,27.21,27.21,27.21,29.24,888873,33,19940,-74
2020-07-07 13:02:37,28.77,28.77,28.77,29.60,892674,33,19959,-74
2020-07-07 13:03:28,28.19,28.19,28.19,29.18,886356,33,19948,-74
2020-07-07 13:04:19,27.21,27.21,27.21,31.33,886913,33,19955,-74
2020-07-07 13:05:09,26.00,26.00,26.00,33.98,890757,33,19955,-74
2020-07-07 13:06:01,25.66,25.66,25.66,35.46,892603,33,19936,-74
2020-07-07 13:06:52,25.25,25.25,25.25,34.71,889266,33,20324,-74
2020-07-07 13:07:43,25.23,25.23,25.23,33.55,890525,33,19936,-74
2020-07-07 13:08:33,25.81,25.81,25.81,33.53,890266,33,20045,-74
2020-07-07 13:09:25,25.73,25.73,25.73,33.79,892024,33,19950,-74
2020-07-07 13:10:15,26.64,26.64,26.64,35.44,892628,33,19947,-74
2020-07-07 13:11:07,26.70,26.70,26.70,33.10,889422,33,19945,-74
2020-07-07 13:11:57,26.28,26.28,26.28,33.69,889612,33,19988,-74
2020-07-07 13:12:49,25.98,25.98,25.98,33.98,890596,33,19991,-74
2020-07-07 13:13:40,24.66,24.66,24.66,36.12,889105,33,19944,-74
2020-07-07 13:14:31,23.68,23.68,23.68,38.08,889526,33,19932,-73
2020-07-07 13:15:23,22.47,22.47,22.47,39.05,891996,33,19943,-74
2020-07-07 13:16:14,21.83,21.83,21.83,39.69,895941,33,19935,-74
2020-07-07 13:17:05,20.94,20.94,20.94,40.79,892576,33,19928,-74
2020-07-07 13:17:56,21.20,21.20,21.20,39.93,892620,33,19956,-74
2020-07-07 13:18:48,22.14,22.14,22.14,41.55,890755,33,19960,-74
2020-07-07 13:19:39,24.42,24.42,24.42,36.39,889419,33,20386,-74
2020-07-07 13:20:30,25.48,25.48,25.48,35.27,890772,33,19945,-73
2020-07-07 13:21:22,25.40,25.40,25.40,33.74,890642,33,20380,-74
2020-07-07 13:22:15,25.63,25.63,25.63,33.06,889630,33,19987,-74
2020-07-07 13:23:06,27.44,27.44,27.44,30.76,890739,33,19959,-74
2020-07-07 13:23:57,28.04,28.04,28.04,31.27,892618,33,19936,-74
2020-07-07 13:24:50,28.83,28.83,28.83,28.50,889437,33,19932,-74
2020-07-07 13:25:44,29.79,29.79,29.79,28.12,889490,33,19932,-74
2020-07-07 13:26:39,30.68,30.68,30.68,30.57,889826,33,20289,-74
2020-07-07 13:27:48,29.19,29.19,29.19,30.78,892320,33,20232,-74
2020-07-07 13:28:39,29.04,29.04,29.04,31.25,888992,33,19940,-74
2020-07-07 13:29:33,29.32,29.32,29.32,29.23,888974,33,19940,-74
2020-07-07 13:30:25,29.65,29.65,29.65,34.49,892792,33,20009,-74
2020-07-07 13:31:16,30.02,30.02,30.02,31.01,895068,33,19991,-74
2020-07-07 13:32:07,28.53,28.53,28.53,32.60,895300,33,19931,-74
2020-07-07 13:32:58,29.26,29.26,29.26,30.60,892337,33,20327,-74
2020-07-07 13:33:49,30.11,30.11,30.11,31.59,889597,33,19948,-74
2020-07-07 13:34:40,29.75,29.75,29.75,28.89,889398,33,19978,-74
2020-07-07 13:35:31,29.81,29.81,29.81,30.51,887263,33,19932,-74
2020-07-07 13:36:22,31.21,31.21,31.21,29.11,889483,33,19933,-74
2020-07-07 13:37:13,30.67,30.67,30.67,29.56,891706,33,19932,-74
2020-07-07 13:38:04,30.74,30.74,30.74,28.53,895600,33,20048,-74
2020-07-07 13:38:55,30.04,30.04,30.04,29.59,895732,33,19970,-74
2020-07-07 13:39:46,29.81,29.81,29.81,28.50,894531,33,19955,-74
2020-07-07 13:40:37,31.13,31.13,31.13,27.63,889084,33,19943,-74
2020-07-07 13:41:27,30.37,30.37,30.37,31.29,891309,33,19964,-73
2020-07-07 13:42:19,31.53,31.53,31.53,27.18,891647,33,19950,-73
2020-07-07 13:43:09,31.11,31.11,31.11,27.40,892273,33,19942,-74
2020-07-07 13:44:01,30.68,30.68,30.68,27.26,889396,33,19928,-73
2020-07-07 13:44:51,31.30,31.30,31.30,27.40,890383,33,20304,-72
2020-07-07 13:45:42,32.47,32.47,32.47,25.94,886998,33,19932,-73
2020-07-07 13:46:33,32.08,32.08,32.08,26.60,889365,33,19942,-74
2020-07-07 13:47:24,31.35,31.35,31.35,26.81,890398,33,20327,-74
2020-07-07 13:48:14,31.17,31.17,31.17,26.36,893701,33,20286,-73
2020-07-07 13:49:05,32.56,32.56,32.56,26.12,892408,33,19978,-75
2020-07-07 13:49:56,30.76,30.76,30.76,27.90,886239,33,19933,-74
2020-07-07 13:50:47,32.30,32.30,32.30,25.55,886373,33,19948,-73
2020-07-07 13:51:38,31.23,31.23,31.23,27.18,886257,33,19940,-74
2020-07-07 13:52:29,30.23,30.23,30.23,29.50,887544,33,19968,-73
2020-07-07 13:53:20,28.38,28.38,28.38,29.77,889160,33,20322,-74
2020-07-07 13:54:12,28.71,28.71,28.71,29.36,884327,33,20280,-73
2020-07-07 13:55:03,29.04,29.04,29.04,30.33,887405,33,19979,-74
2020-07-07 13:55:54,30.18,30.18,30.18,28.56,887165,33,20407,-74
2020-07-07 13:56:45,30.28,30.28,30.28,27.33,889071,33,19937,-73
2020-07-07 13:57:36,29.69,29.69,29.69,31.86,890337,33,19944,-73
2020-07-07 13:58:27,31.25,31.25,31.25,28.05,890568,33,20370,-74
2020-07-07 13:59:18,30.07,30.07,30.07,28.65,889074,33,19967,-72
2020-07-07 14:00:08,31.22,31.22,31.22,30.06,890523,33,20272,-74
2020-07-07 14:01:00,28.12,28.12,28.12,29.35,892322,33,19979,-73
2020-07-07 14:01:51,27.73,27.73,27.73,29.64,893026,33,19932,-74
2020-07-07 14:02:43,26.29,26.29,26.29,32.75,892333,33,20274,-73
2020-07-07 14:03:37,26.98,26.98,26.98,32.48,892281,33,20377,-73
2020-07-07 14:04:28,27.68,27.68,27.68,31.51,894208,33,19939,-72
2020-07-07 14:05:18,28.38,28.38,28.38,33.35,895501,33,19935,-74
2020-07-07 14:06:09,28.33,28.33,28.33,32.88,895480,33,19990,-74
2020-07-07 14:07:00,28.31,28.31,28.31,31.32,894321,33,19955,-74
2020-07-07 14:07:51,27.29,27.29,27.29,31.74,892190,33,19947,-73
2020-07-07 14:08:42,25.45,25.45,25.45,33.62,893157,33,20370,-74
2020-07-07 14:09:37,24.57,24.57,24.57,36.22,895362,33,20058,-74
2020-07-07 14:10:28,23.82,23.82,23.82,38.23,893846,33,19932,-74
2020-07-07 14:11:19,25.10,25.10,25.10,36.56,895310,33,20051,-74
2020-07-07 14:12:09,25.61,25.61,25.61,33.92,892346,33,20342,-74
2020-07-07 14:13:00,26.58,26.58,26.58,33.83,889224,33,20410,-74
2020-07-07 14:13:52,28.65,28.65,28.65,31.14,887449,33,19972,-73
2020-07-07 14:14:43,28.32,28.32,28.32,32.70,890583,33,19936,-74
2020-07-07 14:15:33,29.56,29.56,29.56,29.45,893591,33,19967,-73
2020-07-07 14:16:25,30.71,30.71,30.71,30.55,894139,33,19962,-74
2020-07-07 14:17:15,31.18,31.18,31.18,28.01,895228,33,19935,-74
2020-07-07 14:18:06,30.73,30.73,30.73,27.75,894015,33,19954,-74
2020-07-07 14:18:57,32.25,32.25,32.25,27.32,894254,33,20344,-73
2020-07-07 14:19:48,31.16,31.16,31.16,29.20,892224,33,20386,-73
2020-07-07 14:20:39,30.44,30.44,30.44,28.51,889289,33,19932,-73
2020-07-07 14:21:30,30.65,30.65,30.65,29.31,890397,33,20007,-73
2020-07-07 14:22:21,28.98,28.98,28.98,29.39,893716,33,20011,-73
2020-07-07 14:23:12,29.13,29.13,29.13,31.23,895671,33,19943,-73
2020-07-07 14:24:02,31.05,31.05,31.05,27.65,895382,33,19983,-74
2020-07-07 14:24:53,32.23,32.23,32.23,25.94,895393,33,20282,-73
2020-07-07 14:25:44,33.54,33.54,33.54,24.10,894357,33,19986,-74
2020-07-07 14:26:35,32.79,32.79,32.79,25.51,889441,33,19975,-74
2020-07-07 14:27:26,33.57,33.57,33.57,25.74,890491,33,19937,-75
2020-07-07 14:28:17,33.72,33.72,33.72,27.64,893713,33,20008,-74
2020-07-07 14:29:08,32.43,32.43,32.43,26.68,895636,33,20371,-73
2020-07-07 14:29:58,33.10,33.10,33.10,28.17,895561,33,20019,-74
2020-07-07 14:30:49,31.39,31.39,31.39,28.33,891972,33,19928,-74
2020-07-07 14:31:41,32.14,32.14,32.14,26.94,888807,33,20335,-74
2020-07-07 14:32:32,32.43,32.43,32.43,25.79,886272,33,19933,-74
2020-07-07 14:33:24,33.84,33.84,33.84,24.42,885863,33,20305,-74
2020-07-07 14:34:15,34.24,34.24,34.24,24.38,884461,33,19958,-74
2020-07-07 14:35:06,33.43,33.43,33.43,24.62,887411,33,19932,-73
2020-07-07 14:35:57,34.03,34.03,34.03,24.52,890552,33,19955,-74
2020-07-07 14:36:49,33.60,33.60,33.60,26.16,886375,33,20348,-73
2020-07-07 14:37:40,34.15,34.15,34.15,28.17,887047,33,19976,-73
2020-07-07 14:38:31,33.72,33.72,33.72,26.54,890686,33,19984,-73
2020-07-07 14:39:21,32.54,32.54,32.54,26.64,890057,33,19944,-73
2020-07-07 14:40:12,30.10,30.10,30.10,28.14,892442,33,19952,-74
2020-07-07 14:41:03,30.38,30.38,30.38,28.02,890375,33,19936,-74
2020-07-07 14:41:54,27.88,27.88,27.88,29.72,889437,33,19971,-73
2020-07-07 14:42:45,26.88,26.88,26.88,32.19,889278,33,19970,-74
2020-07-07 14:43:36,27.42,27.42,27.42,30.73,890420,33,19958,-75
2020-07-07 14:44:27,25.01,25.01,25.01,33.19,892503,33,20273,-74
2020-07-07 14:45:18,25.86,25.86,25.86,33.02,889435,33,19934,-74
2020-07-07 14:46:08,28.71,28.71,28.71,29.81,888901,33,20056,-74
2020-07-07 14:47:00,28.97,28.97,28.97,29.27,891764,33,19999,-74
2020-07-07 14:47:51,29.53,29.53,29.53,29.69,894199,33,19939,-75
2020-07-07 14:48:42,30.02,30.02,30.02,32.62,893019,33,20354,-74
2020-07-07 14:49:32,31.84,31.84,31.84,27.20,890050,33,20248,-74
2020-07-07 14:50:23,31.30,31.30,31.30,29.02,886982,33,19933,-74
2020-07-07 14:51:15,31.10,31.10,31.10,27.19,884928,33,19957,-74
2020-07-07 14:52:06,33.06,33.06,33.06,26.09,889506,33,20350,-74
2020-07-07 14:52:57,32.89,32.89,32.89,26.20,894356,33,19932,-73
2020-07-07 14:53:49,33.19,33.19,33.19,25.22,896053,33,19935,-73
2020-07-07 14:54:40,33.61,33.61,33.61,26.18,895957,33,19943,-74
2020-07-07 14:55:30,30.46,30.46,30.46,28.71,891688,33,19948,-73
2020-07-07 14:56:22,28.93,28.93,28.93,30.69,890088,33,19932,-74
2020-07-07 14:57:12,27.13,27.13,27.13,31.90,892568,33,19944,-73
2020-07-07 14:58:03,25.16,25.16,25.16,33.46,892949,33,19928,-74
2020-07-07 14:58:54,24.28,24.28,24.28,35.95,893087,33,19950,-74
2020-07-07 14:59:44,24.36,24.36,24.36,37.05,894328,33,20007,-73
2020-07-07 15:00:35,25.18,25.18,25.18,34.73,896460,33,19931,-74
2020-07-07 15:01:26,26.14,26.14,26.14,36.05,896087,33,19943,-74
2020-07-07 15:02:16,27.97,27.97,27.97,32.87,896094,33,19959,-74
2020-07-07 15:03:07,29.01,29.01,29.01,29.94,891587,33,19986,-74
2020-07-07 15:03:58,30.40,30.40,30.40,29.70,889947,33,19967,-74
2020-07-07 15:04:49,30.65,30.65,30.65,30.71,892216,33,19975,-75
2020-07-07 15:05:40,30.94,30.94,30.94,28.57,896098,33,20000,-74
2020-07-07 15:06:31,29.75,29.75,29.75,29.66,892645,33,19955,-73
2020-07-07 15:07:21,28.30,28.30,28.30,29.60,892803,33,19946,-73
2020-07-07 15:08:17,27.33,27.33,27.33,30.94,892640,33,19975,-74
2020-07-07 15:09:09,26.08,26.08,26.08,32.20,893015,33,19951,-73
2020-07-07 15:09:59,26.62,26.62,26.62,32.16,894547,33,19935,-73
2020-07-07 15:10:50,26.50,26.50,26.50,32.81,896065,33,19962,-72
2020-07-07 15:11:41,28.33,28.33,28.33,32.59,896003,33,19931,-73
2020-07-07 15:12:32,28.38,28.38,28.38,31.88,892488,33,19962,-73
2020-07-07 15:13:23,27.96,27.96,27.96,31.66,886405,33,19956,-73
2020-07-07 15:14:13,28.31,28.31,28.31,29.83,888036,33,19937,-72
2020-07-07 15:15:04,28.11,28.11,28.11,30.01,892086,33,19958,-72
2020-07-07 15:15:56,25.21,25.21,25.21,33.63,895665,33,19940,-73
2020-07-07 15:16:46,24.71,24.71,24.71,35.01,892428,33,19986,-74
2020-07-07 15:17:38,24.22,24.22,24.22,36.31,891149,33,19928,-72
2020-07-07 15:18:29,23.28,23.28,23.28,36.60,886775,33,20064,-74
2020-07-07 15:19:20,22.95,22.95,22.95,37.24,887936,33,19947,-73
2020-07-07 15:20:10,24.19,24.19,24.19,36.46,888521,33,20379,-74
2020-07-07 15:21:02,25.33,25.33,25.33,37.18,886689,33,19932,-74
2020-07-07 15:21:54,25.56,25.56,25.56,36.00,887540,33,19941,-73
2020-07-07 15:22:47,27.23,27.23,27.23,32.47,888126,33,19977,-73
2020-07-07 15:23:38,27.33,27.33,27.33,33.42,888060,33,19992,-73
2020-07-07 15:24:30,26.86,26.86,26.86,32.50,888053,33,19948,-72
2020-07-07 15:25:21,26.17,26.17,26.17,37.19,891185,33,19960,-74
2020-07-07 15:26:13,25.30,25.30,25.30,34.62,892728,33,19928,-74
2020-07-07 15:27:05,25.16,25.16,25.16,36.18,889739,33,19943,-74
2020-07-07 15:27:56,25.48,25.48,25.48,35.40,889606,33,19955,-74
2020-07-07 15:28:48,25.82,25.82,25.82,33.66,892382,33,19932,-74
2020-07-07 15:29:39,25.23,25.23,25.23,36.15,896058,33,19978,-74
2020-07-07 15:30:30,24.92,24.92,24.92,35.35,895911,33,19935,-74
2020-07-07 15:31:20,24.87,24.87,24.87,35.57,894462,33,19970,-74
2020-07-07 15:32:11,26.71,26.71,26.71,33.22,892842,33,20307,-74
2020-07-07 15:33:03,28.78,28.78,28.78,29.34,889441,33,19947,-74
2020-07-07 15:33:57,29.93,29.93,29.93,28.58,890012,33,19948,-74
2020-07-07 15:34:48,29.21,29.21,29.21,31.37,889435,33,19988,-74
2020-07-07 15:35:39,29.94,29.94,29.94,27.66,892529,33,20278,-73
2020-07-07 15:36:29,29.09,29.09,29.09,28.83,892798,33,19971,-74
2020-07-07 15:37:20,28.87,28.87,28.87,28.65,893952,33,19932,-73
2020-07-07 15:38:13,28.52,28.52,28.52,29.54,896116,33,20274,-74
2020-07-07 15:39:05,28.67,28.67,28.67,30.01,895771,33,19955,-74
2020-07-07 15:39:56,28.96,28.96,28.96,29.87,892327,33,19941,-74
2020-07-07 15:40:47,29.38,29.38,29.38,28.64,891621,33,19936,-74
2020-07-07 15:41:40,31.64,31.64,31.64,26.29,891070,33,19932,-74
2020-07-07 15:42:31,31.92,31.92,31.92,27.19,888281,33,20316,-74
2020-07-07 15:43:22,31.19,31.19,31.19,27.82,889848,33,19979,-74
2020-07-07 15:44:12,31.30,31.30,31.30,27.20,887717,33,19929,-73
2020-07-07 15:45:03,31.83,31.83,31.83,26.90,887139,33,19932,-74
2020-07-07 15:45:55,30.99,30.99,30.99,26.86,889105,33,20389,-74
2020-07-07 15:46:45,30.15,30.15,30.15,27.40,894229,33,19932,-74
2020-07-07 15:47:36,27.99,27.99,27.99,30.51,896034,33,19998,-74
2020-07-07 15:48:27,25.56,25.56,25.56,32.55,892777,33,20318,-74
2020-07-07 15:49:18,25.84,25.84,25.84,32.98,892972,33,19971,-74
2020-07-07 15:50:09,25.23,25.23,25.23,33.87,890918,33,20278,-74
2020-07-07 15:51:00,25.56,25.56,25.56,34.50,892582,33,19942,-74
2020-07-07 15:51:51,25.82,25.82,25.82,34.13,892948,33,19932,-73
2020-07-07 15:52:47,24.73,24.73,24.73,35.10,895821,33,20019,-74
2020-07-07 15:53:40,24.51,24.51,24.51,35.48,892555,33,19983,-74
2020-07-07 15:54:31,24.46,24.46,24.46,35.39,890919,33,19944,-74
2020-07-07 15:55:26,23.80,23.80,23.80,37.21,891194,33,19944,-73
2020-07-07 15:56:17,23.88,23.88,23.88,38.49,888103,33,19937,-74
2020-07-07 15:57:09,23.63,23.63,23.63,37.97,889897,33,20280,-74
2020-07-07 15:58:00,23.29,23.29,23.29,39.01,885152,33,19933,-73
2020-07-07 15:58:50,23.23,23.23,23.23,38.66,884869,33,19938,-75
2020-07-07 15:59:41,22.64,22.64,22.64,39.66,890238,33,19932,-73
2020-07-07 16:00:32,22.21,22.21,22.21,40.72,893773,33,19955,-74
2020-07-07 16:01:23,21.87,21.87,21.87,40.61,892425,33,20352,-75
2020-07-07 16:02:15,22.04,22.04,22.04,40.22,891799,33,20312,-74
2020-07-07 16:03:07,21.93,21.93,21.93,41.54,892629,33,19932,-73
2020-07-07 16:03:57,23.06,23.06,23.06,40.16,895715,33,19958,-74
2020-07-07 16:04:48,24.71,24.71,24.71,36.46,896047,33,19987,-73
2020-07-07 16:05:39,26.88,26.88,26.88,33.93,891654,33,19987,-74
2020-07-07 16:06:30,28.26,28.26,28.26,31.63,889919,33,20006,-75
2020-07-07 16:07:21,28.17,28.17,28.17,30.93,891939,33,19933,-74
2020-07-07 16:08:12,27.47,27.47,27.47,31.82,895346,33,20007,-74
2020-07-07 16:09:03,26.30,26.30,26.30,33.16,896053,33,19935,-73
2020-07-07 16:09:53,25.20,25.20,25.20,36.46,894717,33,20248,-72
2020-07-07 16:10:44,25.49,25.49,25.49,34.46,895966,33,20355,-73
2020-07-07 16:11:35,24.88,24.88,24.88,34.67,892622,33,20352,-73
2020-07-07 16:12:26,27.32,27.32,27.32,32.15,891841,33,19943,-74
2020-07-07 16:13:17,29.10,29.10,29.10,29.32,892350,33,20027,-74
2020-07-07 16:14:10,29.34,29.34,29.34,29.21,890902,33,19936,-74
2020-07-07 16:15:02,30.63,30.63,30.63,28.81,892600,33,20305,-73
2020-07-07 16:15:53,31.80,31.80,31.80,26.67,890823,33,20328,-74
2020-07-07 16:16:46,32.90,32.90,32.90,25.63,892465,33,19974,-74
2020-07-07 16:17:37,32.53,32.53,32.53,26.46,890488,33,19951,-74
2020-07-07 16:18:29,33.38,33.38,33.38,24.80,892655,33,19966,-74
2020-07-07 16:19:21,32.30,32.30,32.30,27.45,889705,33,19929,-74
2020-07-07 16:20:13,34.52,34.52,34.52,24.24,891015,33,19995,-73
2020-07-07 16:21:05,33.52,33.52,33.52,24.63,894293,33,19936,-73
2020-07-07 16:21:56,32.68,32.68,32.68,26.31,895858,33,19944,-74
2020-07-07 16:22:47,33.80,33.80,33.80,24.76,895926,33,20362,-74
2020-07-07 16:23:37,32.06,32.06,32.06,27.04,895861,33,19931,-75
2020-07-07 16:24:28,32.74,32.74,32.74,26.88,896106,33,19958,-74
2020-07-07 16:25:22,31.53,31.53,31.53,26.09,896064,33,20328,-74
2020-07-07 16:26:23,32.44,32.44,32.44,25.54,895832,33,19935,-74
2020-07-07 16:27:18,33.83,33.83,33.83,24.70,895822,33,20251,-74
2020-07-07 16:27:59,33.22,33.22,33.22,24.80,890062,33,19932,-74
2020-07-07 16:28:57,31.17,31.17,31.17,27.83,886755,33,19969,-75
2020-07-07 16:29:49,32.87,32.87,32.87,25.07,890568,33,19996,-75
2020-07-07 16:30:44,32.65,32.65,32.65,26.40,892633,33,19955,-75
2020-07-07 16:31:24,31.88,31.88,31.88,26.21,892554,33,20335,-75
2020-07-07 16:32:02,31.84,31.84,31.84,26.54,892629,33,19968,-74
2020-07-07 16:32:53,32.46,32.46,32.46,25.45,892740,33,19971,-75
2020-07-07 16:33:24,31.24,31.24,31.24,26.67,892207,33,19928,-74
2020-07-07 16:34:18,30.94,30.94,30.94,27.67,892718,33,20315,-74
2020-07-07 16:34:57,31.45,31.45,31.45,29.08,889390,33,19932,-74
2020-07-07 16:35:50,33.53,33.53,33.53,24.71,892692,33,19936,-75
2020-07-07 16:36:41,34.82,34.82,34.82,23.32,892991,33,20302,-75
2020-07-07 16:37:33,32.86,32.86,32.86,24.74,892529,33,19928,-75
2020-07-07 16:38:13,33.84,33.84,33.84,23.64,886671,33,20332,-75
2020-07-07 16:38:54,33.60,33.60,33.60,24.40,883962,33,20025,-75
2020-07-07 16:39:45,32.68,32.68,32.68,25.10,883638,33,19973,-75
2020-07-07 16:40:35,34.32,34.32,34.32,23.72,889775,33,20330,-75
2020-07-07 16:41:26,34.67,34.67,34.67,23.26,888659,33,19945,-75
2020-07-07 16:42:17,32.75,32.75,32.75,25.48,889700,33,19976,-75
2020-07-07 16:43:09,32.76,32.76,32.76,25.72,892350,33,19966,-75
2020-07-07 16:44:00,31.89,31.89,31.89,26.47,890793,33,20311,-75
2020-07-07 16:44:51,31.32,31.32,31.32,26.35,889646,33,19948,-75
2020-07-07 16:45:44,31.38,31.38,31.38,26.12,887536,33,19954,-75
2020-07-07 16:46:35,30.90,30.90,30.90,27.12,891183,33,19933,-75
2020-07-07 16:47:26,31.30,31.30,31.30,26.45,894165,33,19943,-75
2020-07-07 16:48:19,30.20,30.20,30.20,26.74,892691,33,19932,-75
2020-07-07 16:49:19,30.99,30.99,30.99,26.58,892682,33,19984,-75
2020-07-07 16:50:11,32.42,32.42,32.42,25.33,894987,33,19951,-75
2020-07-07 16:51:03,32.48,32.48,32.48,25.38,895442,33,20267,-75
2020-07-07 16:51:44,33.70,33.70,33.70,24.07,895324,33,20368,-75
2020-07-07 16:52:35,33.74,33.74,33.74,24.40,895472,33,20341,-74
2020-07-07 16:53:27,31.99,31.99,31.99,25.63,895628,33,19936,-75
2020-07-07 16:54:17,32.74,32.74,32.74,25.22,894581,33,19974,-74
2020-07-07 16:55:08,34.47,34.47,34.47,23.58,892707,33,19983,-75
2020-07-07 16:55:59,33.84,33.84,33.84,23.38,893926,33,20302,-75
2020-07-07 16:56:50,34.74,34.74,34.74,23.47,892603,33,19927,-75
2020-07-07 16:57:41,34.42,34.42,34.42,24.47,892529,33,19940,-74
2020-07-07 16:58:33,34.09,34.09,34.09,23.21,890287,33,19938,-75
2020-07-07 16:59:24,32.24,32.24,32.24,25.02,892722,33,19932,-74
2020-07-07 17:00:15,33.35,33.35,33.35,25.25,892608,33,19932,-75
2020-07-07 17:01:07,33.08,33.08,33.08,24.90,892778,33,19974,-75
2020-07-07 17:01:58,33.47,33.47,33.47,25.34,890738,33,19944,-75
2020-07-07 17:02:49,34.52,34.52,34.52,23.63,889469,33,20284,-75
2020-07-07 17:03:41,32.57,32.57,32.57,25.05,887419,33,20367,-75
2020-07-07 17:04:22,32.13,32.13,32.13,25.79,889422,33,20263,-75
2020-07-07 17:05:15,32.65,32.65,32.65,25.12,889965,33,19945,-75
2020-07-07 17:05:52,33.33,33.33,33.33,24.59,892627,33,19932,-75
2020-07-07 17:06:43,32.52,32.52,32.52,24.68,889744,33,19948,-75
2020-07-07 17:07:35,31.95,31.95,31.95,26.58,892032,33,19982,-75
2020-07-07 17:08:33,33.46,33.46,33.46,25.07,893861,33,19974,-75
2020-07-07 17:09:27,34.19,34.19,34.19,23.01,895707,33,19990,-75
2020-07-07 17:10:18,34.57,34.57,34.57,22.67,895785,33,19947,-75
2020-07-07 17:11:10,34.62,34.62,34.62,22.68,895677,33,19943,-75
2020-07-07 17:11:51,34.26,34.26,34.26,22.71,895674,33,19931,-75
2020-07-07 17:12:23,33.93,33.93,33.93,22.84,895767,33,20019,-75
2020-07-07 17:13:18,32.25,32.25,32.25,24.22,892645,33,19959,-75
2020-07-07 17:14:10,31.13,31.13,31.13,25.64,892477,33,19991,-75
2020-07-07 17:15:00,31.79,31.79,31.79,25.27,889533,33,20398,-75
2020-07-07 17:16:01,31.93,31.93,31.93,25.17,892554,33,20310,-75
2020-07-07 17:16:54,31.32,31.32,31.32,25.99,892230,33,20334,-75
2020-07-07 17:17:50,29.69,29.69,29.69,29.20,889284,33,19944,-75
2020-07-07 17:18:41,29.44,29.44,29.44,28.94,886419,33,19932,-75
2020-07-07 17:19:32,27.49,27.49,27.49,31.68,888212,33,19991,-75
2020-07-07 17:20:25,26.98,26.98,26.98,32.63,891358,33,19932,-75
2020-07-07 17:21:16,27.18,27.18,27.18,31.59,892267,33,19940,-75
2020-07-07 17:22:07,26.31,26.31,26.31,33.63,892416,33,19990,-75
2020-07-07 17:22:58,26.46,26.46,26.46,33.12,892523,33,19978,-74
2020-07-07 17:23:48,26.00,26.00,26.00,32.41,893227,33,19932,-74
2020-07-07 17:24:29,25.92,25.92,25.92,32.13,889545,33,19932,-74
2020-07-07 17:25:20,25.65,25.65,25.65,32.30,889664,33,19999,-74
2020-07-07 17:26:11,25.33,25.33,25.33,33.29,889563,33,20320,-74
2020-07-07 17:27:02,24.41,24.41,24.41,33.97,889547,33,19932,-74
2020-07-07 17:27:53,23.84,23.84,23.84,35.46,889485,33,20071,-74
2020-07-07 17:28:45,22.84,22.84,22.84,37.68,887696,33,20355,-74
2020-07-07 17:29:35,22.59,22.59,22.59,39.36,889510,33,19943,-74
2020-07-07 17:30:16,22.48,22.48,22.48,38.80,892080,33,19937,-74
2020-07-07 17:31:08,22.66,22.66,22.66,39.77,892564,33,19981,-74
2020-07-07 17:31:59,22.45,22.45,22.45,40.52,889143,33,20007,-74
2020-07-07 17:32:50,22.27,22.27,22.27,39.17,884680,33,19933,-74
2020-07-07 17:33:42,22.16,22.16,22.16,39.64,884415,33,19929,-74
2020-07-07 17:34:32,22.07,22.07,22.07,40.50,885828,33,19984,-74
2020-07-07 17:35:23,22.06,22.06,22.06,40.31,890716,33,19932,-74
2020-07-07 17:36:22,21.85,21.85,21.85,40.04,893807,33,19951,-74
2020-07-07 17:37:13,21.64,21.64,21.64,42.43,895525,33,20266,-74
2020-07-07 17:38:04,21.66,21.66,21.66,41.97,895602,33,19995,-74
2020-07-07 17:38:56,21.49,21.49,21.49,42.22,894397,33,20305,-74
2020-07-07 17:39:46,21.65,21.65,21.65,41.74,892414,33,19952,-74
2020-07-07 17:40:38,21.40,21.40,21.40,41.91,889215,33,19943,-74
2020-07-07 17:41:29,20.52,20.52,20.52,43.39,886476,33,19996,-73
2020-07-07 17:42:20,20.61,20.61,20.61,41.86,890820,33,19948,-74
2020-07-07 17:43:11,20.63,20.63,20.63,41.78,892307,33,20327,-74
2020-07-07 17:44:01,20.48,20.48,20.48,42.83,895467,33,20295,-74
2020-07-07 17:44:52,20.77,20.77,20.77,42.15,892525,33,19932,-75
2020-07-07 17:45:44,20.70,20.70,20.70,42.24,892570,33,19952,-74
2020-07-07 17:46:35,20.74,20.74,20.74,42.89,887401,33,20049,-73
2020-07-07 17:47:25,20.81,20.81,20.81,42.42,889653,33,19947,-73
2020-07-07 17:48:18,20.76,20.76,20.76,42.15,888596,33,19937,-73
2020-07-07 17:49:11,20.62,20.62,20.62,42.45,889524,33,19936,-73
2020-07-07 17:50:01,20.35,20.35,20.35,41.68,889103,33,19928,-74
2020-07-07 17:50:52,20.21,20.21,20.21,42.71,890727,33,19943,-73
2020-07-07 17:51:44,20.39,20.39,20.39,41.94,892170,33,19944,-73
2020-07-07 17:52:35,20.38,20.38,20.38,42.17,893649,33,19975,-74
2020-07-07 17:53:27,20.27,20.27,20.27,42.83,889083,33,20323,-73
2020-07-07 17:54:17,20.22,20.22,20.22,42.44,889575,33,19952,-73
2020-07-07 17:55:08,20.18,20.18,20.18,43.11,891682,33,19932,-73
2020-07-07 17:55:59,20.23,20.23,20.23,42.66,892139,33,19962,-74
2020-07-07 17:56:50,20.19,20.19,20.19,42.34,892736,33,19928,-74
2020-07-07 17:57:48,19.98,19.98,19.98,42.51,890503,33,20366,-73
2020-07-07 17:58:39,19.72,19.72,19.72,44.28,886487,33,19932,-74
2020-07-07 17:59:30,19.62,19.62,19.62,44.74,888320,33,19940,-74
2020-07-07 18:00:21,19.69,19.69,19.69,44.79,891700,33,20355,-72
2020-07-07 18:01:12,19.74,19.74,19.74,44.80,892355,33,19991,-74
2020-07-07 18:02:04,19.75,19.75,19.75,44.82,886438,33,20320,-72
2020-07-07 18:02:36,19.74,19.74,19.74,44.04,887835,33,19948,-74
2020-07-07 18:03:07,19.59,19.59,19.59,42.76,886612,33,20001,-74
2020-07-07 18:04:10,19.54,19.54,19.54,44.21,885719,33,20281,-74
2020-07-07 18:05:01,19.50,19.50,19.50,44.62,883436,33,19933,-74
2020-07-07 18:06:03,19.49,19.49,19.49,45.17,891302,33,19948,-75
2020-07-07 18:06:55,19.43,19.43,19.43,45.67,894544,33,20321,-74
2020-07-07 18:07:45,19.38,19.38,19.38,45.41,888853,33,19937,-74
2020-07-07 18:08:37,19.30,19.30,19.30,45.62,891694,33,19931,-74
2020-07-07 18:09:17,19.24,19.24,19.24,44.87,869334,33,776776,-74
2020-07-07 18:10:08,19.16,19.16,19.16,46.58,889643,33,19932,-74
2020-07-07 18:10:59,19.14,19.14,19.14,47.42,892129,33,19932,-74
2020-07-07 18:11:54,19.13,19.13,19.13,46.03,893738,33,19944,-74
2020-07-07 18:12:48,19.15,19.15,19.15,46.17,895614,33,19943,-75
2020-07-07 18:13:39,19.12,19.12,19.12,46.40,892403,33,19954,-74
2020-07-07 18:14:16,19.08,19.08,19.08,46.14,891100,33,19979,-75
2020-07-07 18:15:07,19.01,19.01,19.01,46.20,889223,33,19936,-74
2020-07-07 18:16:00,18.98,18.98,18.98,46.63,892423,33,19932,-74
2020-07-07 18:16:53,18.94,18.94,18.94,47.01,891370,33,19960,-73
2020-07-07 18:17:43,18.83,18.83,18.83,47.53,887485,33,19939,-73
2020-07-07 18:18:34,18.82,18.82,18.82,47.71,887749,33,19949,-73
2020-07-07 18:19:25,18.74,18.74,18.74,47.43,890522,33,20044,-72
2020-07-07 18:20:16,18.76,18.76,18.76,48.09,890071,33,19949,-72
2020-07-07 18:21:06,18.73,18.73,18.73,47.50,892491,33,20346,-72
2020-07-07 18:22:05,18.60,18.60,18.60,47.35,893449,33,19943,-74
2020-07-07 18:23:00,18.58,18.58,18.58,47.32,894832,33,20338,-74
2020-07-07 18:23:54,18.64,18.64,18.64,46.04,895532,33,20020,-72
2020-07-07 18:24:44,18.64,18.64,18.64,45.08,890595,33,19967,-73
2020-07-07 18:25:35,18.65,18.65,18.65,44.92,886325,33,19933,-72
2020-07-07 18:26:26,18.59,18.59,18.59,45.24,888743,33,20016,-74
2020-07-07 18:27:17,18.56,18.56,18.56,45.65,890525,33,19936,-73
2020-07-07 18:28:15,18.55,18.55,18.55,46.05,889338,33,20335,-74
2020-07-07 18:29:07,18.50,18.50,18.50,46.62,891406,33,19940,-73
2020-07-07 18:29:58,18.40,18.40,18.40,48.50,894244,33,19954,-74
2020-07-07 18:30:49,18.30,18.30,18.30,48.39,895327,33,20063,-73
2020-07-07 18:31:39,18.29,18.29,18.29,48.39,892290,33,19944,-72
2020-07-07 18:32:30,18.22,18.22,18.22,47.89,892486,33,19986,-74
2020-07-07 18:33:02,18.16,18.16,18.16,48.32,893295,33,19946,-72
2020-07-07 18:33:42,18.13,18.13,18.13,48.58,895573,33,19931,-73
2020-07-07 18:34:33,18.10,18.10,18.10,48.72,886058,33,19982,-72
2020-07-07 18:35:24,18.08,18.08,18.08,48.76,886512,33,19992,-72
2020-07-07 18:36:04,18.06,18.06,18.06,49.32,890296,33,19948,-72
2020-07-07 18:37:00,18.04,18.04,18.04,49.25,889501,33,19932,-72
2020-07-07 18:37:51,17.90,17.90,17.90,50.42,892509,33,20328,-72
2020-07-07 18:38:42,17.88,17.88,17.88,51.00,892395,33,19928,-73
2020-07-07 18:39:33,17.83,17.83,17.83,51.22,892304,33,19975,-72
2020-07-07 18:40:24,17.73,17.73,17.73,51.23,887476,33,19933,-73
2020-07-07 18:41:15,17.72,17.72,17.72,51.20,889494,33,19940,-72
2020-07-07 18:41:56,17.63,17.63,17.63,50.82,891780,33,20415,-73
2020-07-07 18:42:36,17.57,17.57,17.57,50.88,892026,33,20288,-72
2020-07-07 18:43:29,17.53,17.53,17.53,51.21,889355,33,19952,-74
2020-07-07 18:44:09,17.52,17.52,17.52,51.26,889536,33,19948,-74
2020-07-07 18:44:47,17.51,17.51,17.51,50.85,889479,33,19947,-74
2020-07-07 18:45:50,17.48,17.48,17.48,50.99,889486,33,19945,-74
2020-07-07 18:46:30,17.53,17.53,17.53,51.46,892381,33,19932,-74
2020-07-07 18:47:03,17.48,17.48,17.48,51.09,892029,33,19932,-74
2020-07-07 18:47:53,17.45,17.45,17.45,50.78,889310,33,19937,-74
2020-07-07 18:48:24,17.37,17.37,17.37,52.34,886472,33,20319,-74
2020-07-07 18:49:18,17.32,17.32,17.32,53.55,888414,33,19944,-74
2020-07-07 18:49:58,17.28,17.28,17.28,53.43,892331,33,19944,-74
2020-07-07 18:50:57,17.21,17.21,17.21,53.45,892554,33,20019,-74
2020-07-07 18:51:54,17.20,17.20,17.20,53.18,892428,33,19932,-74
2020-07-07 18:52:48,17.11,17.11,17.11,52.46,892388,33,19936,-74
2020-07-07 18:53:28,17.08,17.08,17.08,52.57,889281,33,20022,-74
2020-07-07 18:53:59,16.98,16.98,16.98,52.57,886702,33,19952,-74
2020-07-07 18:54:53,16.95,16.95,16.95,52.91,886540,33,19932,-74
2020-07-07 18:55:45,16.94,16.94,16.94,53.10,885969,33,20324,-74
2020-07-07 18:56:35,16.88,16.88,16.88,52.86,887930,33,19980,-73
2020-07-07 18:57:26,16.84,16.84,16.84,52.68,891694,33,19955,-72
2020-07-07 18:58:17,16.81,16.81,16.81,52.78,895353,33,20336,-72
2020-07-07 18:59:08,16.78,16.78,16.78,53.26,895481,33,20350,-73
2020-07-07 18:59:59,16.74,16.74,16.74,53.27,891950,33,19944,-73
2020-07-07 19:00:50,16.69,16.69,16.69,55.06,888996,33,19949,-72
2020-07-07 19:01:41,16.63,16.63,16.63,55.20,890023,33,20330,-73
2020-07-07 19:02:32,16.59,16.59,16.59,55.24,890470,33,19951,-73
2020-07-07 19:03:22,16.60,16.60,16.60,54.68,889189,33,19936,-73
2020-07-07 19:04:14,16.53,16.53,16.53,54.56,889592,33,19956,-73
2020-07-07 19:05:04,16.49,16.49,16.49,54.68,891823,33,19932,-74
2020-07-07 19:05:55,16.41,16.41,16.41,54.78,895020,33,19932,-74
2020-07-07 19:06:46,16.32,16.32,16.32,55.04,892339,33,19936,-74
2020-07-07 19:07:37,16.30,16.30,16.30,55.25,892155,33,19984,-73
2020-07-07 19:08:28,16.24,16.24,16.24,55.28,893330,33,20331,-74
2020-07-07 19:09:19,16.19,16.19,16.19,55.36,892310,33,19928,-74
2020-07-07 19:10:11,16.17,16.17,16.17,55.61,892552,33,19971,-74
2020-07-07 19:11:01,16.16,16.16,16.16,55.65,890445,33,19939,-74
2020-07-07 19:11:52,16.10,16.10,16.10,55.76,889363,33,19944,-74
2020-07-07 19:12:50,16.07,16.07,16.07,55.87,886257,33,19951,-72
2020-07-07 19:13:41,16.05,16.05,16.05,55.63,889629,33,19984,-74
2020-07-07 19:14:32,16.04,16.04,16.04,55.90,892339,33,20303,-74
2020-07-07 19:15:22,15.97,15.97,15.97,55.93,895326,33,19935,-74
2020-07-07 19:16:15,15.96,15.96,15.96,56.06,892344,33,19928,-74
2020-07-07 19:17:08,15.88,15.88,15.88,56.09,889239,33,19943,-73
2020-07-07 19:17:59,15.84,15.84,15.84,56.04,886317,33,19932,-74
2020-07-07 19:18:49,15.81,15.81,15.81,56.26,887262,33,20016,-73
2020-07-07 19:19:49,15.77,15.77,15.77,56.27,890394,33,20316,-73
2020-07-07 19:20:39,15.72,15.72,15.72,56.60,894148,33,20322,-74
2020-07-07 19:21:30,15.66,15.66,15.66,56.95,895410,33,19954,-73
2020-07-07 19:22:27,15.66,15.66,15.66,57.06,895201,33,19931,-74
2020-07-07 19:23:17,15.63,15.63,15.63,57.18,893831,33,20010,-74
2020-07-07 19:24:08,15.60,15.60,15.60,57.69,892418,33,19951,-73
2020-07-07 19:25:02,15.59,15.59,15.59,57.61,893515,33,19980,-74
2020-07-07 19:25:42,15.54,15.54,15.54,57.70,895605,33,19952,-74
2020-07-07 19:26:37,15.50,15.50,15.50,57.75,889319,33,19968,-74
2020-07-07 19:27:30,15.47,15.47,15.47,57.92,889250,33,19954,-74
2020-07-07 19:28:23,15.42,15.42,15.42,58.19,891086,33,20311,-74
2020-07-07 19:29:14,15.37,15.37,15.37,58.26,893827,33,19932,-73
2020-07-07 19:30:06,15.43,15.43,15.43,58.42,892362,33,19955,-73
2020-07-07 19:30:58,15.50,15.50,15.50,58.13,888994,33,19947,-74
2020-07-07 19:31:50,15.43,15.43,15.43,58.23,886187,33,19929,-74
2020-07-07 19:32:21,15.36,15.36,15.36,58.58,888853,33,19948,-72
2020-07-07 19:33:18,15.40,15.40,15.40,58.85,889413,33,20006,-73
2020-07-07 19:34:09,15.34,15.34,15.34,59.05,888981,33,19936,-74
2020-07-07 19:35:03,15.29,15.29,15.29,58.89,888630,33,20300,-74
2020-07-07 19:36:00,15.23,15.23,15.23,58.88,891235,33,19932,-74
2020-07-07 19:36:56,15.18,15.18,15.18,59.03,892986,33,20366,-74
2020-07-07 19:37:27,15.20,15.20,15.20,59.44,892884,33,19948,-73
2020-07-07 19:38:24,15.20,15.20,15.20,59.18,889896,33,19949,-74
2020-07-07 19:39:32,15.16,15.16,15.16,59.28,889550,33,19968,-74
2020-07-07 19:40:12,15.12,15.12,15.12,59.48,896038,33,19990,-74
2020-07-07 19:40:45,15.14,15.14,15.14,59.66,891396,33,20012,-74
2020-07-07 19:41:17,15.07,15.07,15.07,59.84,889727,33,20339,-72
2020-07-07 19:41:57,15.07,15.07,15.07,59.99,888472,33,20358,-73
2020-07-07 19:42:54,15.04,15.04,15.04,60.03,889194,33,19939,-72
2020-07-07 19:43:41,15.00,15.00,15.00,60.23,883303,33,20008,-71
2020-07-07 19:44:34,14.96,14.96,14.96,60.30,886690,33,20289,-72
2020-07-07 19:45:25,14.94,14.94,14.94,60.41,893968,33,19932,-71
2020-07-07 19:46:08,14.93,14.93,14.93,60.37,894516,33,20323,-72
2020-07-07 19:46:50,14.92,14.92,14.92,60.33,892939,33,19979,-72
2020-07-07 19:47:43,14.91,14.91,14.91,60.64,889280,33,19932,-71
2020-07-07 19:48:23,14.86,14.86,14.86,60.63,889866,33,19932,-72
2020-07-07 19:49:03,14.84,14.84,14.84,60.92,886867,33,19932,-72
2020-07-07 19:49:55,14.86,14.86,14.86,60.91,886891,33,20273,-72
2020-07-07 19:50:35,14.82,14.82,14.82,60.94,886922,33,20377,-72
2020-07-07 19:51:26,14.79,14.79,14.79,61.08,886973,33,19944,-72
2020-07-07 19:52:19,14.76,14.76,14.76,60.92,887030,33,19933,-72
2020-07-07 19:53:09,14.75,14.75,14.75,60.93,887839,33,19984,-72
2020-07-07 19:54:12,14.71,14.71,14.71,61.08,892366,33,19958,-72
2020-07-07 19:55:03,14.70,14.70,14.70,61.14,894929,33,19970,-72
2020-07-07 19:55:53,14.67,14.67,14.67,61.77,889733,33,19947,-72
2020-07-07 19:56:47,14.64,14.64,14.64,61.47,886865,33,20361,-71
2020-07-07 19:57:19,14.62,14.62,14.62,61.37,886577,33,19941,-71
2020-07-07 19:58:11,14.60,14.60,14.60,61.42,887050,33,19959,-74
2020-07-07 19:59:04,14.56,14.56,14.56,61.67,883451,33,19932,-73
2020-07-07 19:59:57,14.54,14.54,14.54,62.13,885489,33,20377,-71
2020-07-07 20:00:49,14.53,14.53,14.53,62.40,888398,33,19937,-72
2020-07-07 20:01:47,14.49,14.49,14.49,62.38,891240,33,19945,-72
2020-07-07 20:02:39,14.46,14.46,14.46,63.08,894873,33,20247,-72
2020-07-07 20:03:29,14.45,14.45,14.45,62.59,890753,33,20035,-72
2020-07-07 20:04:20,14.44,14.44,14.44,62.33,892442,33,19939,-73
2020-07-07 20:05:11,14.41,14.41,14.41,62.33,893973,33,19967,-72
2020-07-07 20:06:03,14.48,14.48,14.48,62.23,895956,33,20385,-72
2020-07-07 20:06:54,14.43,14.43,14.43,62.24,895985,33,19963,-73
2020-07-07 20:07:46,14.41,14.41,14.41,62.59,895562,33,20291,-72
2020-07-07 20:08:37,14.58,14.58,14.58,62.45,892944,33,19928,-72
2020-07-07 20:09:28,14.57,14.57,14.57,61.83,889771,33,20100,-72
2020-07-07 20:10:20,14.61,14.61,14.61,61.73,887967,33,20016,-72
2020-07-07 20:11:12,14.68,14.68,14.68,61.75,887925,33,19951,-73
2020-07-07 20:12:03,14.56,14.56,14.56,62.62,892813,33,20290,-72
2020-07-07 20:12:38,14.54,14.54,14.54,62.75,890911,33,19987,-73
2020-07-07 20:13:28,14.55,14.55,14.55,62.96,892564,33,19959,-72
2020-07-07 20:14:20,14.51,14.51,14.51,63.26,892934,33,19932,-73
2020-07-07 20:15:14,14.39,14.39,14.39,63.72,892433,33,19951,-72
2020-07-07 20:16:05,14.34,14.34,14.34,64.29,892899,33,19947,-71
2020-07-07 20:16:57,14.31,14.31,14.31,64.28,889874,33,19991,-72
2020-07-07 20:17:48,14.26,14.26,14.26,64.24,889662,33,19933,-71
2020-07-07 20:18:38,14.24,14.24,14.24,64.25,886165,33,19932,-72
2020-07-07 20:19:29,14.29,14.29,14.29,64.76,889677,33,19967,-71
2020-07-07 20:20:20,14.26,14.26,14.26,64.88,891689,33,19943,-72
2020-07-07 20:21:12,14.20,14.20,14.20,64.98,892719,33,20294,-72
2020-07-07 20:22:03,14.19,14.19,14.19,65.25,886792,33,19936,-72
2020-07-07 20:22:53,14.14,14.14,14.14,65.39,887906,33,19972,-72
2020-07-07 20:23:44,14.08,14.08,14.08,65.51,888369,33,19983,-73
2020-07-07 20:24:35,14.12,14.12,14.12,66.11,886708,33,19933,-72
2020-07-07 20:25:25,14.09,14.09,14.09,65.60,887926,33,19933,-71
2020-07-07 20:26:16,14.04,14.04,14.04,65.64,888924,33,20304,-72
2020-07-07 20:27:07,14.06,14.06,14.06,65.57,886753,33,19944,-73
2020-07-07 20:27:58,14.01,14.01,14.01,65.86,887848,33,19980,-72
2020-07-07 20:28:48,13.95,13.95,13.95,66.05,891943,33,19940,-72
2020-07-07 20:29:39,13.93,13.93,13.93,66.32,895858,33,19963,-72
2020-07-07 20:30:29,13.97,13.97,13.97,66.62,895834,33,20409,-73
2020-07-07 20:31:20,13.99,13.99,13.99,66.32,895856,33,20020,-72
2020-07-07 20:32:12,13.97,13.97,13.97,66.42,891647,33,19943,-73
2020-07-07 20:33:02,13.92,13.92,13.92,66.52,891498,33,20026,-71
2020-07-07 20:33:53,13.87,13.87,13.87,66.71,893765,33,19982,-72
2020-07-07 20:34:44,13.84,13.84,13.84,67.00,891816,33,19932,-71
2020-07-07 20:35:34,13.82,13.82,13.82,67.31,891580,33,20252,-71
2020-07-07 20:36:25,13.81,13.81,13.81,67.20,893010,33,19932,-72
2020-07-07 20:37:16,13.81,13.81,13.81,67.15,889681,33,19967,-72
2020-07-07 20:38:09,13.80,13.80,13.80,67.30,887758,33,19945,-72
2020-07-07 20:38:59,13.81,13.81,13.81,67.32,889772,33,19951,-72
2020-07-07 20:39:50,13.80,13.80,13.80,67.56,892392,33,19963,-72
2020-07-07 20:40:41,13.75,13.75,13.75,67.59,892752,33,20295,-72
2020-07-07 20:41:32,13.73,13.73,13.73,67.80,892727,33,19944,-72
2020-07-07 20:42:23,13.72,13.72,13.72,67.87,893882,33,19967,-72
2020-07-07 20:43:14,13.70,13.70,13.70,67.87,892663,33,19946,-73
2020-07-07 20:44:04,13.65,13.65,13.65,67.86,889706,33,19940,-72
2020-07-07 20:44:55,13.62,13.62,13.62,67.92,886495,33,19932,-73
2020-07-07 20:45:45,13.60,13.60,13.60,67.91,887257,33,20300,-72
2020-07-07 20:46:36,13.55,13.55,13.55,68.00,889667,33,20008,-72
2020-07-07 20:47:28,13.54,13.54,13.54,68.11,891718,33,19959,-71
2020-07-07 20:48:20,13.52,13.52,13.52,68.33,889973,33,19988,-73
2020-07-07 20:49:12,13.51,13.51,13.51,68.36,894222,33,19940,-73
2020-07-07 20:50:02,13.50,13.50,13.50,68.55,895352,33,19931,-73
2020-07-07 20:50:54,13.51,13.51,13.51,68.59,895880,33,19931,-72
2020-07-07 20:51:45,13.50,13.50,13.50,68.70,894248,33,19987,-72
2020-07-07 20:52:35,13.45,13.45,13.45,68.74,893568,33,19932,-72
2020-07-07 20:53:26,13.45,13.45,13.45,68.84,895268,33,19959,-72
2020-07-07 20:54:17,13.44,13.44,13.44,68.88,894630,33,20302,-71
2020-07-07 20:55:07,13.38,13.38,13.38,69.00,891563,33,19952,-72
2020-07-07 20:55:59,13.39,13.39,13.39,69.07,887840,33,20331,-72
2020-07-07 20:56:51,13.37,13.37,13.37,69.64,891016,33,19947,-72
2020-07-07 20:57:41,13.38,13.38,13.38,69.74,887766,33,19955,-71
2020-07-07 20:58:32,13.39,13.39,13.39,69.61,886622,33,19936,-73
2020-07-07 20:59:23,13.35,13.35,13.35,69.90,887718,33,19959,-72
2020-07-07 21:00:13,13.32,13.32,13.32,70.30,887648,33,19937,-71
2020-07-07 21:01:04,13.27,13.27,13.27,71.25,889877,33,19945,-72
2020-07-07 21:01:55,13.27,13.27,13.27,71.80,892058,33,19963,-72
2020-07-07 21:02:46,13.24,13.24,13.24,72.95,895746,33,20395,-71
2020-07-07 21:03:36,13.20,13.20,13.20,73.24,895714,33,19939,-71
2020-07-07 21:04:27,13.17,13.17,13.17,73.83,891294,33,20351,-72
2020-07-07 21:05:18,13.15,13.15,13.15,74.52,886642,33,20350,-72
2020-07-07 21:06:09,13.16,13.16,13.16,73.50,888955,33,19999,-73
2020-07-07 21:07:00,13.17,13.17,13.17,73.83,887770,33,19976,-72
2020-07-07 21:07:51,13.19,13.19,13.19,74.43,886663,33,19997,-71
2020-07-07 21:08:41,13.14,13.14,13.14,74.82,885925,33,19984,-72
2020-07-07 21:09:32,13.11,13.11,13.11,75.22,889627,33,20272,-72
2020-07-07 21:10:23,13.07,13.07,13.07,75.66,886660,33,19952,-72
2020-07-07 21:11:13,13.06,13.06,13.06,76.32,889745,33,20026,-73
2020-07-07 21:12:04,13.03,13.03,13.03,76.49,890391,33,19982,-72
2020-07-07 21:12:55,13.04,13.04,13.04,77.29,890761,33,20307,-71
2020-07-07 21:13:45,13.06,13.06,13.06,77.43,892490,33,19948,-71
2020-07-07 21:14:36,13.02,13.02,13.02,78.06,893937,33,19944,-72
2020-07-07 21:15:26,13.04,13.04,13.04,78.35,891534,33,19950,-71
2020-07-07 21:16:17,13.07,13.07,13.07,78.34,892653,33,19979,-72
2020-07-07 21:17:08,13.06,13.06,13.06,78.46,892071,33,20000,-72
2020-07-07 21:17:59,13.01,13.01,13.01,78.46,886563,33,19945,-72
2020-07-07 21:18:49,12.95,12.95,12.95,77.32,887788,33,20439,-72
2020-07-07 21:19:41,12.93,12.93,12.93,76.06,891837,33,20299,-72
2020-07-07 21:20:32,12.92,12.92,12.92,76.30,892188,33,20381,-72
2020-07-07 21:21:22,12.94,12.94,12.94,76.62,892702,33,19932,-72
2020-07-07 21:22:13,12.92,12.92,12.92,76.47,887371,33,19944,-71
2020-07-07 21:23:04,12.93,12.93,12.93,76.00,886641,33,20004,-72
2020-07-07 21:23:54,12.96,12.96,12.96,75.64,884147,33,19984,-71
2020-07-07 21:24:45,12.90,12.90,12.90,76.21,887848,33,19959,-72
2020-07-07 21:25:35,12.87,12.87,12.87,76.31,887210,33,19980,-71
2020-07-07 21:26:26,12.85,12.85,12.85,76.68,883302,33,19948,-72
2020-07-07 21:27:17,12.80,12.80,12.80,76.91,884651,33,19945,-72
2020-07-07 21:28:09,12.79,12.79,12.79,77.46,889108,33,19952,-72
2020-07-07 21:29:00,12.79,12.79,12.79,78.26,892680,33,20000,-72
2020-07-07 21:29:50,12.74,12.74,12.74,78.96,885450,33,20126,-72
2020-07-07 21:30:41,12.68,12.68,12.68,78.72,886627,33,19933,-71
2020-07-07 21:31:31,12.63,12.63,12.63,78.62,882594,33,19945,-71
2020-07-07 21:32:22,12.62,12.62,12.62,78.44,884788,33,19937,-72
2020-07-07 21:33:13,12.69,12.69,12.69,78.44,888728,33,19945,-72
2020-07-07 21:34:05,12.68,12.68,12.68,78.54,889614,33,19936,-72
2020-07-07 21:34:56,12.66,12.66,12.66,78.91,890546,33,20210,-72
2020-07-07 21:35:46,12.67,12.67,12.67,79.06,887772,33,19932,-72
2020-07-07 21:36:37,12.65,12.65,12.65,79.44,889668,33,19978,-73
2020-07-07 21:37:28,12.64,12.64,12.64,79.70,891927,33,19932,-72
2020-07-07 21:38:19,12.61,12.61,12.61,79.83,894132,33,20313,-72
2020-07-07 21:39:10,12.60,12.60,12.60,80.23,893764,33,19950,-72
2020-07-07 21:40:02,12.54,12.54,12.54,80.76,895612,33,20417,-72
2020-07-07 21:40:54,12.54,12.54,12.54,81.33,894561,33,19935,-72
2020-07-07 21:41:45,12.51,12.51,12.51,81.08,891192,33,20409,-71
2020-07-07 21:42:36,12.49,12.49,12.49,80.82,891076,33,20310,-72
2020-07-07 21:43:27,12.48,12.48,12.48,80.22,890294,33,20335,-72
2020-07-07 21:44:17,12.52,12.52,12.52,80.09,889610,33,19980,-72
2020-07-07 21:45:08,12.51,12.51,12.51,79.39,890304,33,20343,-72
2020-07-07 21:46:00,12.49,12.49,12.49,79.08,892390,33,20327,-72
2020-07-07 21:46:51,12.47,12.47,12.47,79.04,889485,33,19932,-72
2020-07-07 21:47:41,12.46,12.46,12.46,78.82,887612,33,20347,-71
2020-07-07 21:48:33,12.45,12.45,12.45,79.16,890695,33,19968,-72
2020-07-07 21:49:23,12.45,12.45,12.45,79.74,890811,33,19937,-71
2020-07-07 21:50:14,12.44,12.44,12.44,80.19,886214,33,19932,-72
2020-07-07 21:51:05,12.42,12.42,12.42,80.25,887475,33,19937,-72
2020-07-07 21:51:56,12.36,12.36,12.36,80.24,891491,33,19945,-71
2020-07-07 21:52:47,12.35,12.35,12.35,80.48,895716,33,19932,-72
2020-07-07 21:53:38,12.33,12.33,12.33,80.73,895414,33,19962,-72
2020-07-07 21:54:28,12.30,12.30,12.30,80.69,892516,33,19928,-72
2020-07-07 21:55:19,12.28,12.28,12.28,80.83,889538,33,19943,-72
2020-07-07 21:56:11,12.29,12.29,12.29,80.71,889529,33,19991,-71
2020-07-07 21:57:02,12.25,12.25,12.25,80.71,889101,33,19937,-72
2020-07-07 21:57:53,12.25,12.25,12.25,80.69,889209,33,19932,-71
2020-07-07 21:58:44,12.24,12.24,12.24,81.03,890727,33,19987,-71
2020-07-07 21:59:34,12.22,12.22,12.22,81.49,890476,33,19952,-72
2020-07-07 22:00:26,12.19,12.19,12.19,81.96,889529,33,19986,-72
2020-07-07 22:01:17,12.16,12.16,12.16,82.23,890865,33,19948,-71
2020-07-07 22:02:08,12.11,12.11,12.11,82.68,893945,33,19954,-72
2020-07-07 22:02:59,12.08,12.08,12.08,83.11,892572,33,19968,-72
2020-07-07 22:03:50,12.17,12.17,12.17,83.25,886038,33,19932,-72
2020-07-07 22:04:41,12.16,12.16,12.16,83.58,887666,33,19937,-72
2020-07-07 22:05:32,12.11,12.11,12.11,84.06,887654,33,20012,-71
2020-07-07 22:06:24,12.07,12.07,12.07,84.20,890625,33,19933,-73
2020-07-07 22:07:15,12.07,12.07,12.07,84.31,890831,33,19948,-71
2020-07-07 22:08:05,12.03,12.03,12.03,84.25,886148,33,20017,-71
2020-07-07 22:08:57,11.99,11.99,11.99,84.83,884142,33,19953,-72
2020-07-07 22:09:48,11.95,11.95,11.95,85.32,887023,33,19941,-72
2020-07-07 22:10:38,11.99,11.99,11.99,86.16,890293,33,19932,-72
2020-07-07 22:11:29,12.02,12.02,12.02,86.15,892227,33,19965,-71
2020-07-07 22:12:20,11.99,11.99,11.99,86.59,893711,33,19940,-72
2020-07-07 22:13:11,11.95,11.95,11.95,86.71,894324,33,19999,-71
2020-07-07 22:14:02,11.93,11.93,11.93,86.82,889331,33,19980,-71
2020-07-07 22:14:52,11.90,11.90,11.90,86.83,889528,33,19940,-72
2020-07-07 22:15:43,11.89,11.89,11.89,86.96,890403,33,19932,-72
2020-07-07 22:16:34,11.85,11.85,11.85,87.08,891555,33,19999,-72
2020-07-07 22:17:25,11.81,11.81,11.81,87.13,891643,33,19932,-71
2020-07-07 22:18:15,11.83,11.83,11.83,87.10,894426,33,19983,-72
2020-07-07 22:19:07,11.78,11.78,11.78,87.28,895151,33,19990,-72
2020-07-07 22:19:58,11.77,11.77,11.77,87.34,894384,33,19932,-71
2020-07-07 22:20:48,11.74,11.74,11.74,87.34,891188,33,19983,-72
2020-07-07 22:21:40,11.74,11.74,11.74,87.30,889486,33,19944,-71
2020-07-07 22:22:31,11.79,11.79,11.79,87.16,892555,33,19943,-72
2020-07-07 22:23:22,11.73,11.73,11.73,87.21,892688,33,19944,-72
2020-07-07 22:24:12,11.71,11.71,11.71,87.56,891464,33,20267,-72
2020-07-07 22:25:03,11.69,11.69,11.69,87.76,890263,33,20318,-72
2020-07-07 22:25:54,11.66,11.66,11.66,88.01,893699,33,19956,-72
2020-07-07 22:26:44,11.63,11.63,11.63,88.15,895859,33,19931,-72
2020-07-07 22:27:25,11.61,11.61,11.61,88.33,892355,33,19936,-71
2020-07-07 22:28:06,11.58,11.58,11.58,88.42,892664,33,19932,-71
2020-07-07 22:28:46,11.58,11.58,11.58,88.37,888945,33,19944,-71
2020-07-07 22:29:26,11.54,11.54,11.54,88.26,889337,33,20262,-71
2020-07-07 22:30:06,11.53,11.53,11.53,88.24,883576,33,19959,-72
2020-07-07 22:30:46,11.52,11.52,11.52,88.22,889350,33,19929,-71
2020-07-07 22:31:26,11.51,11.51,11.51,88.40,886356,33,20320,-71
2020-07-07 22:32:07,11.50,11.50,11.50,88.42,886405,33,19956,-71
2020-07-07 22:32:47,11.51,11.51,11.51,88.44,886389,33,19933,-72
2020-07-07 22:33:27,11.51,11.51,11.51,88.39,883404,33,19929,-71
2020-07-07 22:34:07,11.49,11.49,11.49,88.46,889073,33,19932,-72
2020-07-07 22:34:47,11.52,11.52,11.52,88.65,886435,33,19992,-72
2020-07-07 22:35:27,11.47,11.47,11.47,88.69,883344,33,19955,-71
2020-07-07 22:36:08,11.48,11.48,11.48,88.81,883616,33,20299,-72
2020-07-07 22:36:49,11.45,11.45,11.45,88.89,886442,33,19948,-72
2020-07-07 22:37:29,11.47,11.47,11.47,89.06,888846,33,19948,-71
2020-07-07 22:38:09,11.45,11.45,11.45,89.08,886427,33,20004,-72
2020-07-07 22:38:49,11.46,11.46,11.46,89.40,889244,33,19933,-72
2020-07-07 22:39:20,11.42,11.42,11.42,89.60,883412,33,20037,-72
2020-07-07 22:39:51,11.44,11.44,11.44,89.70,886119,33,19975,-73
2020-07-07 22:40:22,11.40,11.40,11.40,89.67,886409,33,19933,-72
2020-07-07 22:41:21,11.37,11.37,11.37,89.72,883512,33,20432,-72
2020-07-07 22:41:54,11.36,11.36,11.36,89.69,883521,33,20367,-72
2020-07-07 22:42:46,11.36,11.36,11.36,89.60,883276,33,19933,-72
2020-07-07 22:43:37,11.35,11.35,11.35,89.47,883440,33,19993,-72
2020-07-07 22:44:27,11.32,11.32,11.32,89.41,887735,33,19933,-72
2020-07-07 22:45:18,11.30,11.30,11.30,89.69,887483,33,19955,-72
2020-07-07 22:46:09,11.38,11.38,11.38,89.93,888963,33,20415,-72
2020-07-07 22:47:00,11.30,11.30,11.30,89.89,887732,33,19945,-72
2020-07-07 22:47:51,11.27,11.27,11.27,89.99,887242,33,19950,-71
2020-07-07 22:48:41,11.37,11.37,11.37,89.75,886455,33,20331,-73
2020-07-07 22:49:32,11.27,11.27,11.27,89.86,887446,33,19945,-71
2020-07-07 22:50:23,11.26,11.26,11.26,89.97,893526,33,19948,-72
2020-07-07 22:51:17,11.28,11.28,11.28,90.12,895064,33,19947,-71
2020-07-07 22:52:09,11.23,11.23,11.23,90.25,892381,33,20000,-72
2020-07-07 22:53:00,11.20,11.20,11.20,90.43,892532,33,20002,-72
2020-07-07 22:53:50,11.18,11.18,11.18,90.55,890394,33,20012,-72
2020-07-07 22:54:41,11.20,11.20,11.20,90.54,892520,33,20372,-72
2020-07-07 22:55:32,11.26,11.26,11.26,90.15,893557,33,19991,-72
2020-07-07 22:56:22,11.21,11.21,11.21,89.94,892110,33,19948,-71
2020-07-07 22:57:13,11.18,11.18,11.18,90.24,891304,33,19936,-72
2020-07-07 22:58:04,11.16,11.16,11.16,90.39,892212,33,20322,-71
2020-07-07 22:58:54,11.15,11.15,11.15,90.56,887373,33,20000,-72
2020-07-07 22:59:46,11.13,11.13,11.13,90.57,889333,33,19952,-71
2020-07-07 23:00:36,11.17,11.17,11.17,90.74,892089,33,19992,-71
2020-07-07 23:01:27,11.13,11.13,11.13,90.82,894062,33,19952,-71
2020-07-07 23:02:18,11.12,11.12,11.12,90.79,889418,33,20003,-72
2020-07-07 23:03:09,11.10,11.10,11.10,90.82,889031,33,20107,-71
2020-07-07 23:04:00,11.13,11.13,11.13,90.64,890066,33,19956,-71
2020-07-07 23:04:51,11.10,11.10,11.10,90.94,891452,33,19942,-71
2020-07-07 23:05:41,11.06,11.06,11.06,90.42,891636,33,19932,-71
2020-07-07 23:06:32,11.04,11.04,11.04,90.54,895459,33,19948,-71
2020-07-07 23:07:23,11.03,11.03,11.03,90.78,895236,33,19932,-71
2020-07-07 23:08:14,11.05,11.05,11.05,90.75,890988,33,19991,-71
2020-07-07 23:09:05,11.01,11.01,11.01,90.77,885928,33,19948,-71
2020-07-07 23:09:56,11.00,11.00,11.00,90.63,889767,33,19964,-71
2020-07-07 23:10:47,10.97,10.97,10.97,90.69,890030,33,19936,-71
2020-07-07 23:11:37,10.98,10.98,10.98,90.64,886570,33,19996,-71
2020-07-07 23:12:28,10.95,10.95,10.95,90.85,889974,33,19987,-71
2020-07-07 23:13:19,10.94,10.94,10.94,90.72,890800,33,19953,-71
2020-07-07 23:14:10,10.95,10.95,10.95,90.66,886631,33,19980,-72
2020-07-07 23:15:00,10.92,10.92,10.92,90.60,888072,33,19955,-72
2020-07-07 23:15:51,10.90,10.90,10.90,90.83,887911,33,19964,-71
2020-07-07 23:16:43,10.89,10.89,10.89,90.92,886997,33,20323,-72
2020-07-07 23:17:34,10.89,10.89,10.89,90.89,887563,33,19949,-71
2020-07-07 23:18:25,10.89,10.89,10.89,90.79,889829,33,19944,-72
2020-07-07 23:19:15,10.87,10.87,10.87,90.84,891170,33,19932,-72
2020-07-07 23:20:06,10.87,10.87,10.87,90.91,891010,33,19937,-72
2020-07-07 23:20:57,10.83,10.83,10.83,91.00,889920,33,20398,-71
2020-07-07 23:21:48,10.79,10.79,10.79,91.00,891007,33,19967,-72
2020-07-07 23:22:39,10.76,10.76,10.76,90.95,890018,33,19979,-71
2020-07-07 23:23:30,10.75,10.75,10.75,90.97,890488,33,19933,-71
2020-07-07 23:24:20,10.72,10.72,10.72,91.05,889970,33,19955,-72
2020-07-07 23:25:11,10.72,10.72,10.72,91.23,887941,33,19933,-71
2020-07-07 23:26:02,10.74,10.74,10.74,91.42,889879,33,19958,-71
2020-07-07 23:26:52,10.75,10.75,10.75,91.61,884962,33,19953,-71
2020-07-07 23:27:44,10.74,10.74,10.74,91.85,888137,33,20360,-71
2020-07-07 23:28:35,10.74,10.74,10.74,91.98,889216,33,20007,-71
2020-07-07 23:29:25,10.77,10.77,10.77,92.04,892770,33,19936,-71
2020-07-07 23:30:17,10.79,10.79,10.79,91.78,892874,33,19931,-71
2020-07-07 23:31:09,10.73,10.73,10.73,91.85,891854,33,19944,-72
2020-07-07 23:32:00,10.74,10.74,10.74,92.11,894353,33,19956,-71
2020-07-07 23:32:52,10.71,10.71,10.71,92.12,895944,33,19986,-71
2020-07-07 23:33:43,10.69,10.69,10.69,92.32,894322,33,19951,-71
2020-07-07 23:34:34,10.69,10.69,10.69,92.41,889965,33,19963,-72
2020-07-07 23:35:25,10.71,10.71,10.71,92.40,887623,33,19995,-72
2020-07-07 23:36:16,10.71,10.71,10.71,92.27,891135,33,20236,-71
2020-07-07 23:37:07,10.67,10.67,10.67,92.53,893472,33,19944,-72
2020-07-07 23:37:57,10.63,10.63,10.63,92.66,891663,33,19982,-72
2020-07-07 23:38:48,10.61,10.61,10.61,92.73,891432,33,20279,-71
2020-07-07 23:39:39,10.59,10.59,10.59,92.97,894019,33,19952,-72
2020-07-07 23:40:30,10.59,10.59,10.59,92.97,891748,33,19982,-72
2020-07-07 23:41:21,10.57,10.57,10.57,92.98,891324,33,20298,-71
2020-07-07 23:42:12,10.57,10.57,10.57,92.92,892733,33,20346,-72
2020-07-07 23:43:03,10.55,10.55,10.55,93.03,888807,33,19952,-72
2020-07-07 23:43:54,10.57,10.57,10.57,93.00,890591,33,19987,-71
2020-07-07 23:44:44,10.60,10.60,10.60,93.12,891207,33,19946,-72
2020-07-07 23:45:35,10.54,10.54,10.54,93.27,886655,33,20337,-71
2020-07-07 23:46:26,10.53,10.53,10.53,93.56,887925,33,19983,-72
2020-07-07 23:47:17,10.54,10.54,10.54,93.67,890847,33,19933,-71
2020-07-07 23:48:08,10.52,10.52,10.52,93.62,887904,33,19968,-72
2020-07-07 23:48:58,10.51,10.51,10.51,93.80,889643,33,20340,-71
2020-07-07 23:49:49,10.53,10.53,10.53,93.61,891698,33,20298,-71
2020-07-07 23:50:40,10.53,10.53,10.53,93.76,894780,33,20252,-72
2020-07-07 23:51:31,10.53,10.53,10.53,93.69,895739,33,19970,-71
2020-07-07 23:52:22,10.55,10.55,10.55,93.90,891645,33,19964,-72
2020-07-07 23:53:15,10.52,10.52,10.52,93.91,891018,33,20417,-72
2020-07-07 23:54:06,10.52,10.52,10.52,94.02,894449,33,19979,-72
2020-07-07 23:54:56,10.50,10.50,10.50,94.14,896032,33,20372,-72
2020-07-07 23:55:47,10.47,10.47,10.47,94.19,895954,33,19936,-72
2020-07-07 23:56:39,10.51,10.51,10.51,94.07,891365,33,19932,-71
2020-07-07 23:57:31,10.51,10.51,10.51,93.78,891249,33,19952,-72
2020-07-07 23:58:22,10.54,10.54,10.54,92.89,894121,33,19970,-72
2020-07-07 23:59:24,10.54,10.54,10.54,93.16,891573,33,19955,-71