2020-07-07 00:00:08,9.75,9.75,9.75,85.71,901725,32,19951,-72
2020-07-07 00:01:03,9.68,9.68,9.68,85.98,903165,32,20348,-73
2020-07-07 00:01:54,9.67,9.67,9.67,85.96,906609,32,19939,-71
2020-07-07 00:02:45,9.70,9.70,9.70,85.80,901731,32,20305,-73
2020-07-07 00:03:35,9.73,9.73,9.73,85.84,897036,33,20310,-73
2020-07-07 00:04:26,9.77,9.77,9.77,85.76,897841,32,20276,-72
2020-07-07 00:05:17,9.79,9.79,9.79,86.02,902908,32,19974,-73
2020-07-07 00:06:07,9.75,9.75,9.75,86.36,899803,32,19959,-72
2020-07-07 00:06:58,9.73,9.73,9.73,86.56,898526,33,20306,-72
2020-07-07 00:07:49,9.72,9.72,9.72,86.20,900486,32,19936,-72
2020-07-07 00:08:40,9.75,9.75,9.75,86.08,902592,32,19948,-72
2020-07-07 00:09:33,9.75,9.75,9.75,85.91,900760,32,20278,-72
2020-07-07 00:10:26,9.78,9.78,9.78,85.62,903321,32,20367,-72
2020-07-07 00:11:17,9.74,9.74,9.74,85.66,906694,32,19935,-71
2020-07-07 00:12:08,9.73,9.73,9.73,85.95,905063,32,19948,-72
2020-07-07 00:12:59,9.68,9.68,9.68,86.12,905030,32,19940,-73
2020-07-07 00:13:50,9.65,9.65,9.65,86.08,905905,32,19939,-72
2020-07-07 00:14:41,9.68,9.68,9.68,85.96,903738,32,19995,-72
2020-07-07 00:15:32,9.63,9.63,9.63,86.12,903693,32,20416,-71
2020-07-07 00:16:23,9.65,9.65,9.65,86.30,899885,32,19983,-73
2020-07-07 00:17:13,9.63,9.63,9.63,86.31,903036,32,20330,-73
2020-07-07 00:18:04,9.64,9.64,9.64,86.39,904765,32,19947,-73
2020-07-07 00:18:54,9.66,9.66,9.66,86.37,901792,32,19959,-72
2020-07-07 00:19:45,9.67,9.67,9.67,86.09,898609,33,20278,-73
2020-07-07 00:20:36,9.64,9.64,9.64,85.88,901809,32,19955,-72
2020-07-07 00:21:27,9.57,9.57,9.57,86.09,896713,33,19944,-73
2020-07-07 00:22:18,9.59,9.59,9.59,85.97,899846,32,19944,-72
2020-07-07 00:23:09,9.56,9.56,9.56,86.22,900934,32,19947,-72
2020-07-07 00:23:59,9.58,9.58,9.58,86.86,901826,32,19994,-72
2020-07-07 00:24:51,9.50,9.50,9.50,87.37,901534,33,19936,-72
2020-07-07 00:25:41,9.51,9.51,9.51,87.55,902476,32,20254,-72
2020-07-07 00:26:32,9.49,9.49,9.49,88.08,904837,32,19965,-71
2020-07-07 00:27:23,9.46,9.46,9.46,88.18,900602,32,19939,-71
2020-07-07 00:28:13,9.50,9.50,9.50,88.12,898105,32,19971,-71
2020-07-07 00:29:05,9.52,9.52,9.52,88.09,899756,32,19967,-71
2020-07-07 00:29:55,9.52,9.52,9.52,88.27,899652,32,19940,-71
2020-07-07 00:30:46,9.42,9.42,9.42,88.58,902772,32,19946,-73
2020-07-07 00:31:37,9.45,9.45,9.45,88.50,902710,32,19950,-72
2020-07-07 00:32:28,9.44,9.44,9.44,88.39,901806,32,19999,-74
2020-07-07 00:33:19,9.45,9.45,9.45,88.29,899735,32,19954,-72
2020-07-07 00:34:10,9.44,9.44,9.44,88.43,899537,33,19935,-72
2020-07-07 00:35:01,9.40,9.40,9.40,88.41,902769,32,20285,-72
2020-07-07 00:35:55,9.40,9.40,9.40,88.53,903020,32,20270,-72
2020-07-07 00:36:46,9.31,9.31,9.31,88.97,903455,32,19950,-72
2020-07-07 00:37:36,9.26,9.26,9.26,89.22,899572,33,19959,-73
2020-07-07 00:38:27,9.21,9.21,9.21,89.47,899332,33,19936,-74
2020-07-07 00:39:18,9.26,9.26,9.26,89.66,896865,33,19951,-74
2020-07-07 00:40:10,9.20,9.20,9.20,89.34,896889,33,19988,-72
2020-07-07 00:41:02,9.12,9.12,9.12,89.74,901261,32,19997,-72
2020-07-07 00:41:54,9.19,9.19,9.19,89.30,905793,32,19978,-73
2020-07-07 00:42:44,9.20,9.20,9.20,89.24,904978,32,19935,-72
2020-07-07 00:43:35,9.17,9.17,9.17,89.41,901581,32,19947,-73
2020-07-07 00:44:26,9.18,9.18,9.18,89.36,898737,32,19987,-72
2020-07-07 00:45:17,9.19,9.19,9.19,89.36,898121,32,20022,-72
2020-07-07 00:46:08,9.07,9.07,9.07,90.11,896531,33,19952,-72
2020-07-07 00:46:59,9.11,9.11,9.11,90.45,899527,32,19944,-73
2020-07-07 00:47:49,9.12,9.12,9.12,90.58,897785,32,20338,-71
2020-07-07 00:48:40,8.98,8.98,8.98,90.65,898841,33,19951,-71
2020-07-07 00:49:31,8.92,8.92,8.92,91.12,900742,32,19944,-73
2020-07-07 00:50:22,8.96,8.96,8.96,91.06,902579,32,20341,-73
2020-07-07 00:51:13,9.03,9.03,9.03,91.21,900599,32,20290,-73
2020-07-07 00:52:05,8.94,8.94,8.94,91.44,899916,32,19950,-71
2020-07-07 00:52:55,8.90,8.90,8.90,91.77,897956,32,20354,-72
2020-07-07 00:53:46,8.93,8.93,8.93,91.69,901836,32,19954,-72
2020-07-07 00:54:38,8.99,8.99,8.99,91.64,900555,32,20015,-72
2020-07-07 00:55:28,8.95,8.95,8.95,91.89,904587,32,19997,-74
2020-07-07 00:56:19,8.84,8.84,8.84,92.59,899847,32,20271,-74
2020-07-07 00:57:10,8.80,8.80,8.80,92.83,900239,33,19939,-72
2020-07-07 00:58:01,8.73,8.73,8.73,93.15,903933,32,19955,-72
2020-07-07 00:58:52,8.77,8.77,8.77,93.18,901623,32,20287,-72
2020-07-07 00:59:43,8.68,8.68,8.68,93.56,901552,32,19940,-74
2020-07-07 01:00:33,8.65,8.65,8.65,93.88,903501,32,19948,-72
2020-07-07 01:01:25,8.63,8.63,8.63,94.17,903536,32,19939,-71
2020-07-07 01:02:15,8.61,8.61,8.61,94.42,904868,32,20392,-70
2020-07-07 01:03:06,8.64,8.64,8.64,94.26,902649,32,19939,-72
2020-07-07 01:03:57,8.70,8.70,8.70,94.02,903504,32,19947,-72
2020-07-07 01:04:48,8.67,8.67,8.67,94.04,904506,32,19953,-71
2020-07-07 01:05:39,8.62,8.62,8.62,94.30,903496,32,19936,-72
2020-07-07 01:06:30,8.60,8.60,8.60,94.32,902821,32,20326,-71
2020-07-07 01:07:21,8.69,8.69,8.69,94.21,902400,32,20353,-72
2020-07-07 01:08:12,8.67,8.67,8.67,94.25,904725,32,20365,-72
2020-07-07 01:09:04,8.70,8.70,8.70,94.25,901575,32,19991,-72
2020-07-07 01:09:55,8.63,8.63,8.63,94.37,901253,33,19954,-71
2020-07-07 01:10:46,8.57,8.57,8.57,94.75,899642,32,19952,-72
2020-07-07 01:11:37,8.52,8.52,8.52,94.96,902718,32,19943,-72
2020-07-07 01:12:27,8.50,8.50,8.50,95.00,905795,32,19936,-72
2020-07-07 01:13:18,8.46,8.46,8.46,95.24,904612,32,19958,-73
2020-07-07 01:14:10,8.53,8.53,8.53,95.16,904805,32,19946,-72
2020-07-07 01:15:00,8.45,8.45,8.45,95.62,901411,32,19955,-71
2020-07-07 01:15:51,8.40,8.40,8.40,95.75,904691,32,19954,-72
2020-07-07 01:16:42,8.43,8.43,8.43,95.65,905951,32,19940,-72
2020-07-07 01:17:33,8.46,8.46,8.46,95.93,904764,32,19951,-72
2020-07-07 01:18:23,8.55,8.55,8.55,95.86,901738,32,19940,-72
2020-07-07 01:19:14,8.41,8.41,8.41,96.20,902775,32,20314,-73
2020-07-07 01:20:05,8.40,8.40,8.40,95.87,902264,32,20320,-72
2020-07-07 01:20:58,8.39,8.39,8.39,96.10,904511,32,19939,-71
2020-07-07 01:21:49,8.36,8.36,8.36,96.25,902912,32,19940,-72
2020-07-07 01:22:41,8.34,8.34,8.34,96.41,901643,32,19944,-72
2020-07-07 01:23:35,8.30,8.30,8.30,95.93,899761,32,20385,-72
2020-07-07 01:24:30,8.33,8.33,8.33,96.02,900106,32,19966,-75
2020-07-07 01:25:22,8.27,8.27,8.27,95.93,900394,32,20326,-71
2020-07-07 01:26:14,8.29,8.29,8.29,95.86,899817,33,20309,-72
2020-07-07 01:27:05,8.22,8.22,8.22,95.73,898522,33,19991,-72
2020-07-07 01:27:55,8.21,8.21,8.21,95.67,900729,32,19956,-72
2020-07-07 01:28:48,8.17,8.17,8.17,95.93,902591,32,19943,-71
2020-07-07 01:29:40,8.16,8.16,8.16,95.99,903373,32,19939,-70
2020-07-07 01:30:31,8.17,8.17,8.17,96.24,903183,32,19939,-71
2020-07-07 01:31:22,8.16,8.16,8.16,96.39,901385,32,19951,-72
2020-07-07 01:32:20,8.17,8.17,8.17,96.55,899768,32,19990,-72
2020-07-07 01:33:13,8.16,8.16,8.16,96.74,900395,32,19944,-71
2020-07-07 01:34:06,8.19,8.19,8.19,96.52,903745,32,20278,-72
2020-07-07 01:34:57,8.18,8.18,8.18,96.49,901148,33,19948,-72
2020-07-07 01:35:47,8.19,8.19,8.19,96.61,901598,32,20387,-71
2020-07-07 01:36:40,8.17,8.17,8.17,96.60,899646,32,19940,-72
2020-07-07 01:37:31,8.18,8.18,8.18,96.56,898340,33,19952,-72
2020-07-07 01:38:22,8.16,8.16,8.16,96.45,898044,32,19936,-72
2020-07-07 01:39:18,8.15,8.15,8.15,96.27,899544,32,20287,-72
2020-07-07 01:39:58,8.14,8.14,8.14,96.14,903279,32,19939,-72
2020-07-07 01:40:49,8.09,8.09,8.09,96.28,898491,33,19951,-71
2020-07-07 01:41:41,8.10,8.10,8.10,96.28,895504,33,19940,-72
2020-07-07 01:42:32,8.13,8.13,8.13,96.22,897730,33,19957,-72
2020-07-07 01:43:24,8.17,8.17,8.17,96.14,899272,33,19952,-73
2020-07-07 01:44:21,8.21,8.21,8.21,96.00,895445,33,20260,-72
2020-07-07 01:45:01,8.21,8.21,8.21,95.78,892916,33,19984,-71
2020-07-07 01:45:57,8.26,8.26,8.26,95.79,893006,33,20336,-72
2020-07-07 01:46:53,8.24,8.24,8.24,95.49,893175,33,19944,-72
2020-07-07 01:47:43,8.22,8.22,8.22,95.33,901828,32,20035,-73
2020-07-07 01:48:42,8.21,8.21,8.21,95.28,903091,32,19974,-72
2020-07-07 01:49:32,8.13,8.13,8.13,95.55,898255,33,19960,-72
2020-07-07 01:50:23,8.11,8.11,8.11,95.69,896909,33,19936,-72
2020-07-07 01:51:15,8.16,8.16,8.16,95.60,893096,33,19984,-73
2020-07-07 01:52:06,8.17,8.17,8.17,95.56,899871,33,19966,-72
2020-07-07 01:52:59,8.16,8.16,8.16,95.52,897804,33,19944,-74
2020-07-07 01:53:50,8.15,8.15,8.15,95.62,898496,33,20319,-71
2020-07-07 01:54:41,8.11,8.11,8.11,95.69,896733,33,19975,-72
2020-07-07 01:55:33,8.11,8.11,8.11,95.69,900611,32,19960,-72
2020-07-07 01:56:32,8.15,8.15,8.15,95.59,902483,32,19940,-73
2020-07-07 01:57:24,8.16,8.16,8.16,95.55,901444,33,19939,-72
2020-07-07 01:58:15,8.20,8.20,8.20,95.46,903676,32,20348,-71
2020-07-07 01:58:49,8.21,8.21,8.21,95.45,902178,32,19955,-72
2020-07-07 01:59:42,8.20,8.20,8.20,95.53,899047,33,19972,-72
2020-07-07 02:00:35,8.17,8.17,8.17,95.79,902107,32,19991,-72
2020-07-07 02:01:29,8.13,8.13,8.13,96.21,905647,32,19935,-71
2020-07-07 02:02:22,8.11,8.11,8.11,96.29,905272,32,19944,-72
2020-07-07 02:03:13,8.16,8.16,8.16,96.31,902356,32,19947,-72
2020-07-07 02:04:03,8.04,8.04,8.04,96.60,903545,32,19991,-72
2020-07-07 02:04:54,8.08,8.08,8.08,96.59,902140,32,19948,-73
2020-07-07 02:05:45,8.09,8.09,8.09,96.56,899014,33,19952,-73
2020-07-07 02:06:35,8.09,8.09,8.09,96.53,901831,32,19954,-72
2020-07-07 02:07:26,8.11,8.11,8.11,96.52,900269,32,19940,-73
2020-07-07 02:08:17,8.09,8.09,8.09,96.55,902031,32,19958,-71
2020-07-07 02:09:08,8.12,8.12,8.12,96.55,897331,33,20294,-72
2020-07-07 02:09:58,8.10,8.10,8.10,96.66,901829,32,19940,-72
2020-07-07 02:10:49,8.13,8.13,8.13,96.55,901261,32,19943,-72
2020-07-07 02:11:40,8.09,8.09,8.09,96.65,904011,32,19959,-72
2020-07-07 02:12:31,8.08,8.08,8.08,96.72,903281,32,19989,-71
2020-07-07 02:13:22,8.09,8.09,8.09,96.75,900242,32,20394,-70
2020-07-07 02:14:14,8.11,8.11,8.11,96.71,902201,32,19940,-73
2020-07-07 02:15:07,8.14,8.14,8.14,96.75,898563,32,20240,-72
2020-07-07 02:15:58,8.18,8.18,8.18,96.75,899115,33,19955,-72
2020-07-07 02:16:52,8.16,8.16,8.16,96.70,895722,33,20322,-71
2020-07-07 02:17:44,8.16,8.16,8.16,96.67,900383,32,19982,-72
2020-07-07 02:18:35,8.12,8.12,8.12,96.72,903632,32,19939,-72
2020-07-07 02:19:27,8.14,8.14,8.14,96.66,900161,32,20363,-71
2020-07-07 02:20:22,8.13,8.13,8.13,96.54,902141,32,19962,-72
2020-07-07 02:21:15,8.14,8.14,8.14,96.51,897672,33,19958,-71
2020-07-07 02:22:09,8.16,8.16,8.16,96.35,894741,33,19951,-71
2020-07-07 02:22:40,8.11,8.11,8.11,96.22,893335,33,20000,-71
2020-07-07 02:23:31,8.09,8.09,8.09,96.34,896037,33,19971,-72
2020-07-07 02:24:23,8.10,8.10,8.10,96.39,899003,33,19952,-72
2020-07-07 02:24:55,8.13,8.13,8.13,96.31,899081,33,19952,-73
2020-07-07 02:25:35,8.10,8.10,8.10,96.31,898656,33,20031,-72
2020-07-07 02:26:27,8.08,8.08,8.08,96.34,895965,33,19955,-72
2020-07-07 02:27:21,8.05,8.05,8.05,96.64,893129,33,20288,-72
2020-07-07 02:27:52,8.01,8.01,8.01,96.94,902236,32,20008,-72
2020-07-07 02:28:53,8.04,8.04,8.04,96.91,899097,33,19990,-71
2020-07-07 02:29:34,8.07,8.07,8.07,96.99,899022,32,19944,-72
2020-07-07 02:30:27,8.08,8.08,8.08,97.06,896652,33,19949,-72
2020-07-07 02:31:19,8.03,8.03,8.03,97.36,895933,33,19970,-73
2020-07-07 02:32:10,8.01,8.01,8.01,97.68,897384,33,19975,-72
2020-07-07 02:32:42,8.08,8.08,8.08,97.60,898309,33,20252,-71
2020-07-07 02:33:32,8.01,8.01,8.01,97.73,898941,33,20358,-72
2020-07-07 02:34:23,8.00,8.00,8.00,97.83,899024,33,19967,-72
2020-07-07 02:35:14,7.99,7.99,7.99,97.86,900930,32,19943,-73
2020-07-07 02:35:54,8.02,8.02,8.02,97.77,902182,32,19944,-70
2020-07-07 02:36:46,8.01,8.01,8.01,97.73,896071,32,19999,-71
2020-07-07 02:37:36,8.00,8.00,8.00,97.73,898884,33,20405,-73
2020-07-07 02:38:27,8.03,8.03,8.03,97.72,898161,32,20323,-71
2020-07-07 02:39:19,8.00,8.00,8.00,97.82,903162,32,19956,-71
2020-07-07 02:39:59,7.99,7.99,7.99,97.93,900127,32,20310,-72
2020-07-07 02:41:10,7.97,7.97,7.97,97.98,892883,33,19987,-72
2020-07-07 02:42:01,7.95,7.95,7.95,97.96,894599,33,20330,-72
2020-07-07 02:42:55,7.88,7.88,7.88,97.98,902056,32,19943,-73
2020-07-07 02:43:51,7.83,7.83,7.83,97.98,897184,33,19944,-71
2020-07-07 02:44:41,7.84,7.84,7.84,97.92,900891,32,20325,-71
2020-07-07 02:45:33,7.85,7.85,7.85,97.98,903666,32,19967,-73
2020-07-07 02:46:23,7.92,7.92,7.92,97.99,902224,32,19994,-72
2020-07-07 02:47:01,7.89,7.89,7.89,97.98,900085,32,19944,-72
2020-07-07 02:47:59,7.87,7.87,7.87,98.00,898830,33,20396,-72
2020-07-07 02:48:54,7.89,7.89,7.89,97.97,898723,33,19940,-72
2020-07-07 02:50:01,7.89,7.89,7.89,97.72,901293,32,19940,-71
2020-07-07 02:50:42,7.88,7.88,7.88,97.35,905181,32,19935,-72
2020-07-07 02:51:33,7.93,7.93,7.93,97.21,898840,33,19947,-72
2020-07-07 02:52:25,7.93,7.93,7.93,97.07,892951,33,19979,-72
2020-07-07 02:53:19,7.91,7.91,7.91,96.88,895452,33,20312,-72
2020-07-07 02:54:12,7.89,7.89,7.89,97.24,898559,33,20331,-72
2020-07-07 02:54:43,7.94,7.94,7.94,97.27,900515,32,19970,-72
2020-07-07 02:55:40,7.86,7.86,7.86,97.42,895984,33,20327,-71
2020-07-07 02:56:33,7.84,7.84,7.84,97.83,898919,33,20403,-72
2020-07-07 02:57:25,7.86,7.86,7.86,98.01,895478,33,19941,-73
2020-07-07 02:58:16,7.85,7.85,7.85,98.24,898679,32,19948,-73
2020-07-07 02:58:48,7.86,7.86,7.86,98.29,901731,32,19991,-71
2020-07-07 02:59:49,7.90,7.90,7.90,98.15,902029,32,20004,-72
2020-07-07 03:00:40,7.84,7.84,7.84,98.34,899113,32,19974,-72
2020-07-07 03:01:30,7.82,7.82,7.82,98.59,901152,32,19950,-71
2020-07-07 03:02:29,7.83,7.83,7.83,98.68,898963,32,19944,-73
2020-07-07 03:03:24,7.79,7.79,7.79,98.80,897772,33,19951,-73
2020-07-07 03:04:15,7.78,7.78,7.78,99.09,904399,32,20254,-71
2020-07-07 03:05:06,7.75,7.75,7.75,99.08,903482,32,19950,-71
2020-07-07 03:05:58,7.74,7.74,7.74,99.13,901951,32,19952,-72
2020-07-07 03:06:42,7.78,7.78,7.78,99.01,900826,32,19944,-71
2020-07-07 03:07:35,7.79,7.79,7.79,99.00,896458,33,20014,-71
2020-07-07 03:08:27,7.79,7.79,7.79,99.06,893476,33,19951,-71
2020-07-07 03:09:23,7.78,7.78,7.78,99.18,892858,33,19959,-73
2020-07-07 03:10:03,7.79,7.79,7.79,99.14,897730,33,19944,-72
2020-07-07 03:11:02,7.82,7.82,7.82,99.09,896481,33,19936,-73
2020-07-07 03:11:53,7.79,7.79,7.79,99.13,896662,33,20380,-73
2020-07-07 03:12:46,7.83,7.83,7.83,99.09,898927,33,19939,-71
2020-07-07 03:13:37,7.83,7.83,7.83,99.10,900319,32,19951,-71
2020-07-07 03:14:29,7.85,7.85,7.85,99.15,897223,33,19943,-73
2020-07-07 03:15:28,7.85,7.85,7.85,99.04,897106,33,19956,-73
2020-07-07 03:16:08,7.86,7.86,7.86,98.99,899937,32,19940,-72
2020-07-07 03:17:04,7.89,7.89,7.89,98.96,899745,32,20026,-72
2020-07-07 03:18:01,7.88,7.88,7.88,98.85,902453,32,20301,-73
2020-07-07 03:18:41,7.89,7.89,7.89,98.80,904262,32,19947,-72
2020-07-07 03:19:34,7.92,7.92,7.92,98.71,901955,32,19978,-72
2020-07-07 03:20:27,7.93,7.93,7.93,98.66,898923,33,19984,-72
2020-07-07 03:21:21,7.95,7.95,7.95,98.65,898883,33,19947,-71
2020-07-07 03:22:13,7.95,7.95,7.95,98.72,902327,32,20012,-72
2020-07-07 03:23:04,7.94,7.94,7.94,98.79,900518,32,19986,-72
2020-07-07 03:23:35,7.90,7.90,7.90,99.15,898802,32,19944,-72
2020-07-07 03:24:28,7.92,7.92,7.92,99.19,895892,33,20321,-74
2020-07-07 03:25:22,7.91,7.91,7.91,99.26,894164,33,19940,-72
2020-07-07 03:25:53,7.94,7.94,7.94,99.54,902263,32,19949,-72
2020-07-07 03:26:51,7.95,7.95,7.95,99.44,904786,32,19939,-72
2020-07-07 03:27:29,7.94,7.94,7.94,99.37,904552,32,19940,-72
2020-07-07 03:28:32,7.96,7.96,7.96,99.30,905090,32,19943,-73
2020-07-07 03:29:30,7.98,7.98,7.98,99.22,904940,32,19947,-72
2020-07-07 03:30:21,7.96,7.96,7.96,99.15,902010,32,19940,-71
2020-07-07 03:31:01,7.97,7.97,7.97,99.18,900695,32,19959,-72
2020-07-07 03:31:53,7.98,7.98,7.98,99.17,895916,33,20315,-72
2020-07-07 03:32:44,7.99,7.99,7.99,99.09,895819,33,19940,-71
2020-07-07 03:33:35,7.98,7.98,7.98,99.04,898317,32,19987,-72
2020-07-07 03:34:26,8.00,8.00,8.00,99.00,902040,32,20023,-72
2020-07-07 03:35:16,8.01,8.01,8.01,98.79,901964,32,19977,-72
2020-07-07 03:36:07,8.01,8.01,8.01,98.36,903227,32,19970,-71
2020-07-07 03:36:58,7.96,7.96,7.96,98.21,905181,32,19935,-72
2020-07-07 03:37:49,8.01,8.01,8.01,98.02,901749,32,19964,-72
2020-07-07 03:38:40,8.03,8.03,8.03,97.80,901988,32,19963,-71
2020-07-07 03:39:30,7.98,7.98,7.98,97.85,903108,32,19995,-72
2020-07-07 03:40:21,7.98,7.98,7.98,97.95,901957,32,20266,-72
2020-07-07 03:41:12,7.96,7.96,7.96,98.24,901888,32,20345,-72
2020-07-07 03:42:09,7.96,7.96,7.96,98.30,903067,32,20026,-72
2020-07-07 03:42:49,7.95,7.95,7.95,98.09,901893,32,20357,-71
2020-07-07 03:43:39,7.93,7.93,7.93,98.08,893019,33,19940,-71
2020-07-07 03:44:31,7.95,7.95,7.95,98.08,892735,33,19975,-72
2020-07-07 03:45:22,7.93,7.93,7.93,97.98,898047,32,19955,-70
2020-07-07 03:46:13,7.93,7.93,7.93,98.04,900679,32,19943,-72
2020-07-07 03:47:04,7.97,7.97,7.97,97.96,901880,32,19944,-71
2020-07-07 03:47:54,8.01,8.01,8.01,97.71,899536,33,20331,-72
2020-07-07 03:48:46,8.02,8.02,8.02,97.69,902761,32,19939,-71
2020-07-07 03:49:37,8.00,8.00,8.00,97.79,906133,32,20312,-72
2020-07-07 03:50:27,7.97,7.97,7.97,97.94,906479,32,19988,-72
2020-07-07 03:51:18,7.97,7.97,7.97,97.95,908102,32,20030,-73
2020-07-07 03:51:58,7.97,7.97,7.97,98.03,907050,32,19939,-72
2020-07-07 03:52:36,7.93,7.93,7.93,98.08,901924,32,19939,-71
2020-07-07 03:53:16,7.87,7.87,7.87,98.07,901961,32,19987,-73
2020-07-07 03:54:07,7.86,7.86,7.86,98.16,898820,33,20273,-72
2020-07-07 03:55:02,7.83,7.83,7.83,98.26,898828,33,20302,-72
2020-07-07 03:55:55,7.86,7.86,7.86,98.18,897295,33,19952,-72
2020-07-07 03:56:48,7.89,7.89,7.89,98.24,902239,32,19956,-72
2020-07-07 03:57:46,7.92,7.92,7.92,98.12,898264,33,19948,-72
2020-07-07 03:58:37,7.97,7.97,7.97,98.16,900893,32,19943,-71
2020-07-07 03:59:31,8.01,8.01,8.01,98.29,900645,32,20379,-72
2020-07-07 04:00:11,8.01,8.01,8.01,98.40,896773,33,20388,-72
2020-07-07 04:01:02,8.01,8.01,8.01,98.90,889971,33,19953,-72
2020-07-07 04:01:53,8.00,8.00,8.00,99.35,895618,33,19944,-71
2020-07-07 04:02:46,8.03,8.03,8.03,99.31,899501,33,20039,-71
2020-07-07 04:03:37,8.01,8.01,8.01,98.95,898702,33,20337,-71
2020-07-07 04:04:29,8.01,8.01,8.01,99.11,898531,32,19958,-71
2020-07-07 04:05:23,8.01,8.01,8.01,98.68,903195,32,19951,-72
2020-07-07 04:06:24,8.02,8.02,8.02,98.34,905092,32,19935,-72
2020-07-07 04:07:16,8.06,8.06,8.06,98.23,901783,32,19940,-73
2020-07-07 04:08:07,8.05,8.05,8.05,97.82,901559,32,19951,-72
2020-07-07 04:10:02,8.11,8.11,8.11,97.30,898743,33,19975,-72
2020-07-07 04:10:53,8.13,8.13,8.13,97.02,901536,32,19954,-72
2020-07-07 04:11:48,8.17,8.17,8.17,96.80,906874,32,20003,-71
2020-07-07 04:12:40,8.19,8.19,8.19,96.58,908080,32,20328,-72
2020-07-07 04:13:31,8.22,8.22,8.22,96.49,907980,32,19955,-73
2020-07-07 04:14:23,8.25,8.25,8.25,96.47,906888,32,19951,-72
2020-07-07 04:15:22,8.27,8.27,8.27,96.45,907911,32,19943,-73
2020-07-07 04:16:15,8.29,8.29,8.29,96.41,904487,32,20006,-72
2020-07-07 04:17:06,8.32,8.32,8.32,96.52,902716,32,19939,-71
2020-07-07 04:17:46,8.36,8.36,8.36,96.52,899869,32,20362,-73
2020-07-07 04:18:26,8.40,8.40,8.40,96.31,898788,33,20272,-71
2020-07-07 04:19:17,8.43,8.43,8.43,96.12,898876,33,19975,-72
2020-07-07 04:20:10,8.46,8.46,8.46,96.00,895849,32,19940,-71
2020-07-07 04:21:00,8.50,8.50,8.50,95.93,901960,32,19992,-71
2020-07-07 04:22:02,8.55,8.55,8.55,95.92,899313,33,19940,-73
2020-07-07 04:23:00,8.57,8.57,8.57,95.79,901705,32,20019,-71
2020-07-07 04:23:38,8.57,8.57,8.57,95.70,901695,32,20417,-72
2020-07-07 04:24:18,8.62,8.62,8.62,95.46,901781,32,19944,-72
2020-07-07 04:24:58,8.64,8.64,8.64,95.24,898877,33,19936,-71
2020-07-07 04:25:32,8.66,8.66,8.66,95.12,898887,33,20357,-72
2020-07-07 04:26:23,8.68,8.68,8.68,94.98,895300,33,19975,-72
2020-07-07 04:27:20,8.69,8.69,8.69,94.91,898765,33,20358,-73
2020-07-07 04:28:22,8.70,8.70,8.70,94.76,900813,32,19979,-73
2020-07-07 04:29:16,8.69,8.69,8.69,94.92,901833,32,19936,-72
2020-07-07 04:29:47,8.72,8.72,8.72,94.90,901073,33,19939,-71
2020-07-07 04:30:27,8.78,8.78,8.78,94.93,898684,33,19944,-71
2020-07-07 04:31:21,8.79,8.79,8.79,94.97,895647,33,19975,-73
2020-07-07 04:32:01,8.81,8.81,8.81,95.17,892734,33,20081,-71
2020-07-07 04:32:41,8.86,8.86,8.86,95.13,899462,32,19940,-71
2020-07-07 04:33:38,8.89,8.89,8.89,94.70,898507,33,19956,-72
2020-07-07 04:34:10,8.91,8.91,8.91,94.31,899439,32,20361,-71
2020-07-07 04:34:50,8.97,8.97,8.97,93.66,898652,33,19952,-72
2020-07-07 04:35:23,8.98,8.98,8.98,93.63,898216,32,19954,-71
2020-07-07 04:36:26,8.98,8.98,8.98,93.84,898768,33,19939,-71
2020-07-07 04:36:57,9.03,9.03,9.03,93.54,902469,32,19974,-72
2020-07-07 04:37:29,9.02,9.02,9.02,93.22,904650,32,20022,-73
2020-07-07 04:38:21,9.03,9.03,9.03,93.10,895623,33,20078,-72
2020-07-07 04:39:01,9.04,9.04,9.04,93.11,895733,33,19951,-71
2020-07-07 04:39:57,9.08,9.08,9.08,92.63,896228,32,20275,-71
2020-07-07 04:40:48,9.10,9.10,9.10,92.36,901742,32,19940,-72
2020-07-07 04:41:40,9.16,9.16,9.16,92.57,900255,32,20270,-72
2020-07-07 04:42:33,9.15,9.15,9.15,92.14,900581,32,20384,-72
2020-07-07 04:43:24,9.20,9.20,9.20,91.82,903203,32,19939,-74
2020-07-07 04:44:06,9.24,9.24,9.24,91.62,903151,32,19940,-72
2020-07-07 04:44:46,9.27,9.27,9.27,91.71,898782,33,20364,-72
2020-07-07 04:45:37,9.30,9.30,9.30,91.63,895475,33,20057,-73
2020-07-07 04:46:28,9.33,9.33,9.33,91.45,901553,32,20018,-73
2020-07-07 04:47:22,9.35,9.35,9.35,91.24,898626,33,20026,-71
2020-07-07 04:48:12,9.39,9.39,9.39,91.12,897078,33,19948,-72
2020-07-07 04:49:05,9.41,9.41,9.41,90.86,901309,32,19995,-72
2020-07-07 04:49:57,9.46,9.46,9.46,90.78,902569,32,19939,-69
2020-07-07 04:50:50,9.49,9.49,9.49,90.93,904848,32,19947,-70
2020-07-07 04:51:41,9.53,9.53,9.53,90.60,904876,32,19947,-69
2020-07-07 04:52:32,9.58,9.58,9.58,90.18,905166,32,20022,-69
2020-07-07 04:53:23,9.61,9.61,9.61,89.77,901539,32,20001,-70
2020-07-07 04:54:14,9.65,9.65,9.65,90.01,901487,32,19999,-69
2020-07-07 04:55:04,9.70,9.70,9.70,90.04,902882,32,19951,-70
2020-07-07 04:55:55,9.71,9.71,9.71,89.52,902596,32,19952,-69
2020-07-07 04:56:27,9.78,9.78,9.78,89.64,904780,32,20357,-70
2020-07-07 04:57:20,9.82,9.82,9.82,89.30,901735,32,19947,-70
2020-07-07 04:58:01,9.84,9.84,9.84,89.18,901236,33,19956,-69
2020-07-07 04:58:55,9.88,9.88,9.88,89.31,899470,32,19936,-70
2020-07-07 04:59:36,9.88,9.88,9.88,89.34,904712,32,19971,-70
2020-07-07 05:00:28,9.93,9.93,9.93,88.85,902008,32,20020,-70
2020-07-07 05:01:19,9.97,9.97,9.97,87.34,901627,32,19971,-69
2020-07-07 05:02:09,10.01,10.01,10.01,86.89,902971,32,19947,-69
2020-07-07 05:03:00,10.08,10.08,10.08,87.07,904830,32,19952,-72
2020-07-07 05:03:52,10.11,10.11,10.11,87.16,904917,32,19994,-73
2020-07-07 05:04:42,10.13,10.13,10.13,87.23,904926,32,19936,-73
2020-07-07 05:05:33,10.18,10.18,10.18,87.35,902715,32,20011,-73
2020-07-07 05:06:24,10.23,10.23,10.23,86.58,904993,32,19947,-71
2020-07-07 05:07:15,10.27,10.27,10.27,86.25,904675,32,20344,-72
2020-07-07 05:08:11,10.30,10.30,10.30,85.97,904974,32,20353,-72
2020-07-07 05:08:51,10.32,10.32,10.32,86.26,901986,32,19939,-72
2020-07-07 05:09:41,10.35,10.35,10.35,86.37,899052,33,19994,-72
2020-07-07 05:10:35,10.41,10.41,10.41,86.03,898921,33,19957,-73
2020-07-07 05:11:15,10.43,10.43,10.43,86.54,903243,32,19954,-73
2020-07-07 05:12:06,10.45,10.45,10.45,87.48,898703,33,20421,-73
2020-07-07 05:12:57,10.47,10.47,10.47,87.37,901719,32,19940,-73
2020-07-07 05:13:47,10.50,10.50,10.50,87.23,903776,32,20015,-71
2020-07-07 05:14:38,10.53,10.53,10.53,87.07,904935,32,19943,-72
2020-07-07 05:15:29,10.57,10.57,10.57,86.50,900226,33,20366,-72
2020-07-07 05:16:20,10.59,10.59,10.59,86.40,901075,32,19948,-72
2020-07-07 05:17:01,10.64,10.64,10.64,86.94,905923,32,19996,-72
2020-07-07 05:17:35,10.61,10.61,10.61,87.00,901579,32,19944,-73
2020-07-07 05:18:26,10.54,10.54,10.54,87.24,898635,33,19970,-72
2020-07-07 05:18:57,10.53,10.53,10.53,86.67,895145,33,19961,-71
2020-07-07 05:19:37,10.53,10.53,10.53,86.56,901303,32,19963,-71
2020-07-07 05:20:28,10.58,10.58,10.58,85.99,895225,33,19963,-71
2020-07-07 05:21:11,10.62,10.62,10.62,85.80,892487,33,19949,-73
2020-07-07 05:22:02,10.63,10.63,10.63,85.66,893292,33,20347,-71
2020-07-07 05:22:42,10.65,10.65,10.65,85.34,895872,33,19998,-73
2020-07-07 05:23:36,10.67,10.67,10.67,85.40,901686,32,19952,-71
2020-07-07 05:24:27,10.69,10.69,10.69,85.85,904582,32,19936,-71
2020-07-07 05:25:18,10.76,10.76,10.76,85.73,905063,32,20277,-72
2020-07-07 05:26:08,10.81,10.81,10.81,84.96,901546,32,19939,-71
2020-07-07 05:26:59,10.84,10.84,10.84,84.93,901638,32,19948,-73
2020-07-07 05:27:50,10.89,10.89,10.89,85.01,902793,32,19989,-72
2020-07-07 05:28:41,10.91,10.91,10.91,85.63,905175,32,19961,-72
2020-07-07 05:29:32,10.97,10.97,10.97,84.58,904617,32,20002,-72
2020-07-07 05:30:23,10.97,10.97,10.97,85.14,901490,32,19955,-73
2020-07-07 05:31:14,10.97,10.97,10.97,84.68,902843,32,19978,-72
2020-07-07 05:32:04,10.98,10.98,10.98,84.94,902656,32,19943,-74
2020-07-07 05:32:55,11.04,11.04,11.04,84.67,904611,32,19952,-71
2020-07-07 05:33:46,11.09,11.09,11.09,84.56,905471,32,19946,-72
2020-07-07 05:34:36,11.13,11.13,11.13,84.92,903359,32,20046,-72
2020-07-07 05:35:28,11.10,11.10,11.10,85.60,902607,32,19947,-72
2020-07-07 05:36:19,11.15,11.15,11.15,84.77,904876,32,19935,-73
2020-07-07 05:37:10,11.19,11.19,11.19,84.56,901564,32,19978,-73
2020-07-07 05:38:00,11.24,11.24,11.24,84.19,901421,32,20396,-72
2020-07-07 05:38:51,11.26,11.26,11.26,83.91,902801,32,20365,-72
2020-07-07 05:39:41,11.29,11.29,11.29,83.49,902542,32,20376,-72
2020-07-07 05:40:32,11.34,11.34,11.34,83.39,904612,32,19939,-73
2020-07-07 05:41:23,11.39,11.39,11.39,83.82,902659,32,19953,-73
2020-07-07 05:42:14,11.42,11.42,11.42,84.97,898092,33,20300,-72
2020-07-07 05:43:05,11.36,11.36,11.36,85.16,899764,32,20357,-73
2020-07-07 05:43:38,11.40,11.40,11.40,85.28,900773,32,19950,-72
2020-07-07 05:44:29,11.36,11.36,11.36,83.79,901556,32,19939,-72
2020-07-07 05:45:20,11.43,11.43,11.43,84.10,898464,33,19995,-71
2020-07-07 05:46:11,11.46,11.46,11.46,84.12,902864,32,19935,-71
2020-07-07 05:47:02,11.43,11.43,11.43,83.49,904764,32,19936,-72
2020-07-07 05:47:53,11.48,11.48,11.48,83.65,901447,32,20002,-72
2020-07-07 05:48:44,11.51,11.51,11.51,82.45,901752,32,19939,-72
2020-07-07 05:49:35,11.52,11.52,11.52,82.60,902664,32,19944,-72
2020-07-07 05:50:29,11.57,11.57,11.57,82.44,901494,32,19963,-72
2020-07-07 05:51:22,11.58,11.58,11.58,81.69,901569,32,20314,-72
2020-07-07 05:52:15,11.66,11.66,11.66,81.74,903350,32,19974,-72
2020-07-07 05:53:07,11.64,11.64,11.64,81.78,904637,32,19935,-71
2020-07-07 05:53:58,11.68,11.68,11.68,81.60,904774,32,19946,-71
2020-07-07 05:54:48,11.73,11.73,11.73,80.75,904968,32,19998,-72
2020-07-07 05:55:39,11.78,11.78,11.78,80.53,904860,32,19951,-73
2020-07-07 05:56:31,11.84,11.84,11.84,80.20,904603,32,19935,-72
2020-07-07 05:57:22,11.90,11.90,11.90,80.09,901351,33,20282,-72
2020-07-07 05:58:13,11.92,11.92,11.92,80.90,902780,32,19940,-72
2020-07-07 05:59:04,11.94,11.94,11.94,81.07,904778,32,19958,-72
2020-07-07 05:59:55,11.79,11.79,11.79,81.01,901310,33,19963,-73
2020-07-07 06:00:45,11.84,11.84,11.84,81.08,901627,33,20362,-72
2020-07-07 06:01:45,11.93,11.93,11.93,81.07,902586,32,19997,-72
2020-07-07 06:02:36,11.99,11.99,11.99,81.14,904493,32,19940,-73
2020-07-07 06:03:26,12.06,12.06,12.06,80.86,903672,32,19936,-72
2020-07-07 06:04:17,12.12,12.12,12.12,81.25,904818,32,19965,-71
2020-07-07 06:05:08,12.18,12.18,12.18,80.41,905828,32,20255,-73
2020-07-07 06:05:59,12.15,12.15,12.15,79.37,906784,32,20056,-71
2020-07-07 06:06:50,12.17,12.17,12.17,79.73,904712,32,19950,-73
2020-07-07 06:07:41,12.24,12.24,12.24,79.06,904650,32,19954,-72
2020-07-07 06:08:32,12.26,12.26,12.26,78.62,902344,32,19955,-72
2020-07-07 06:09:23,12.31,12.31,12.31,78.24,901412,33,19944,-72
2020-07-07 06:10:13,12.30,12.30,12.30,78.05,899229,33,19991,-72
2020-07-07 06:11:04,12.36,12.36,12.36,78.02,902725,32,19960,-71
2020-07-07 06:11:55,12.30,12.30,12.30,76.65,904789,32,19950,-72
2020-07-07 06:12:46,12.41,12.41,12.41,76.50,904949,32,19974,-71
2020-07-07 06:13:37,12.46,12.46,12.46,76.58,904471,32,19978,-73
2020-07-07 06:14:28,12.52,12.52,12.52,76.92,904701,32,20239,-72
2020-07-07 06:15:18,12.55,12.55,12.55,75.56,902524,32,19983,-71
2020-07-07 06:16:10,12.58,12.58,12.58,75.10,904656,32,20433,-72
2020-07-07 06:17:00,12.60,12.60,12.60,76.01,904804,32,19947,-73
2020-07-07 06:17:52,12.65,12.65,12.65,75.43,904833,32,20297,-72
2020-07-07 06:18:42,12.68,12.68,12.68,75.91,904470,32,19939,-72
2020-07-07 06:19:34,12.73,12.73,12.73,76.41,901483,33,19974,-73
2020-07-07 06:20:26,12.74,12.74,12.74,74.52,902748,32,19967,-72
2020-07-07 06:21:17,12.79,12.79,12.79,74.43,902940,32,19982,-73
2020-07-07 06:22:08,12.84,12.84,12.84,74.09,904863,32,19944,-72
2020-07-07 06:22:59,12.89,12.89,12.89,73.16,905718,32,20352,-73
2020-07-07 06:23:50,12.88,12.88,12.88,72.33,904595,32,20329,-73
2020-07-07 06:24:40,12.85,12.85,12.85,70.86,904701,32,19935,-73
2020-07-07 06:25:31,12.62,12.62,12.62,71.71,904263,32,19955,-73
2020-07-07 06:26:22,12.89,12.89,12.89,70.57,905721,32,19948,-72
2020-07-07 06:27:13,12.88,12.88,12.88,70.01,904448,32,19955,-73
2020-07-07 06:28:03,12.79,12.79,12.79,68.50,901418,33,20026,-73
2020-07-07 06:28:54,12.82,12.82,12.82,68.44,902354,32,19962,-73
2020-07-07 06:29:45,12.86,12.86,12.86,68.55,902437,32,20321,-72
2020-07-07 06:30:36,12.95,12.95,12.95,68.32,901514,33,19951,-73
2020-07-07 06:31:28,12.97,12.97,12.97,68.33,901384,33,19935,-73
2020-07-07 06:32:19,13.05,13.05,13.05,68.96,902805,32,20400,-71
2020-07-07 06:33:09,12.97,12.97,12.97,69.59,904833,32,19947,-73
2020-07-07 06:34:00,12.96,12.96,12.96,69.73,901116,33,19951,-73
2020-07-07 06:34:50,12.96,12.96,12.96,69.38,901473,33,19940,-72
2020-07-07 06:35:41,13.06,13.06,13.06,69.32,902560,32,19982,-73
2020-07-07 06:36:32,13.07,13.07,13.07,69.71,904842,32,19947,-72
2020-07-07 06:37:22,13.10,13.10,13.10,69.75,904915,32,20344,-71
2020-07-07 06:38:13,13.12,13.12,13.12,71.46,904526,32,20453,-72
2020-07-07 06:39:04,13.14,13.14,13.14,71.51,901452,33,19952,-71
2020-07-07 06:39:55,13.20,13.20,13.20,71.32,896408,33,19952,-72
2020-07-07 06:40:49,13.26,13.26,13.26,73.60,896374,33,19948,-73
2020-07-07 06:41:42,13.28,13.28,13.28,72.99,899678,33,19936,-72
2020-07-07 06:42:32,13.34,13.34,13.34,72.39,903409,32,20315,-72
2020-07-07 06:43:23,13.38,13.38,13.38,72.72,904529,32,19944,-72
2020-07-07 06:44:14,13.37,13.37,13.37,72.04,901566,33,19966,-73
2020-07-07 06:45:04,13.46,13.46,13.46,71.95,899983,32,19944,-73
2020-07-07 06:45:55,13.46,13.46,13.46,71.90,903125,32,19935,-73
2020-07-07 06:46:46,13.49,13.49,13.49,69.68,906153,32,19935,-72
2020-07-07 06:47:36,13.43,13.43,13.43,68.51,905004,32,19936,-71
2020-07-07 06:48:27,13.45,13.45,13.45,68.92,902059,32,19935,-72
2020-07-07 06:49:18,13.42,13.42,13.42,69.69,900068,32,20015,-71
2020-07-07 06:50:10,13.52,13.52,13.52,69.99,903244,32,19966,-72
2020-07-07 06:51:01,13.40,13.40,13.40,69.84,906439,32,20113,-72
2020-07-07 06:51:52,13.50,13.50,13.50,69.01,908340,32,19935,-72
2020-07-07 06:52:43,13.47,13.47,13.47,68.72,904973,32,20404,-72
2020-07-07 06:53:33,13.54,13.54,13.54,70.37,905170,32,19990,-71
2020-07-07 06:54:24,13.61,13.61,13.61,68.98,906163,32,20353,-71
2020-07-07 06:55:15,13.37,13.37,13.37,67.64,907324,32,19945,-72
2020-07-07 06:56:06,13.46,13.46,13.46,67.47,908331,32,19990,-71
2020-07-07 06:56:57,13.52,13.52,13.52,67.29,908303,32,20314,-72
2020-07-07 06:57:48,13.52,13.52,13.52,67.47,906969,32,20012,-72
2020-07-07 06:58:38,13.48,13.48,13.48,66.70,905331,32,19939,-71
2020-07-07 06:59:30,13.55,13.55,13.55,67.61,901491,33,19939,-73
2020-07-07 07:00:20,13.59,13.59,13.59,68.42,902126,32,19936,-73
2020-07-07 07:01:11,13.70,13.70,13.70,70.04,903313,32,19940,-72
2020-07-07 07:02:02,13.70,13.70,13.70,70.21,905074,32,19938,-72
2020-07-07 07:02:53,13.75,13.75,13.75,68.35,905186,32,19981,-72
2020-07-07 07:03:44,13.89,13.89,13.89,67.49,905046,32,20381,-71
2020-07-07 07:04:34,13.90,13.90,13.90,67.73,905211,32,20016,-72
2020-07-07 07:05:25,13.95,13.95,13.95,68.12,906185,32,19957,-72
2020-07-07 07:06:16,14.02,14.02,14.02,68.55,907234,32,20361,-74
2020-07-07 07:07:08,13.99,13.99,13.99,68.31,905225,32,19936,-72
2020-07-07 07:07:59,14.05,14.05,14.05,68.52,905304,32,19943,-72
2020-07-07 07:08:49,14.11,14.11,14.11,67.11,904892,32,19935,-73
2020-07-07 07:09:42,14.16,14.16,14.16,66.69,905083,32,19939,-72
2020-07-07 07:10:33,14.14,14.14,14.14,67.57,900234,32,19988,-72
2020-07-07 07:11:24,14.20,14.20,14.20,67.30,902055,32,20364,-73
2020-07-07 07:12:15,14.14,14.14,14.14,66.90,901156,32,19944,-71
2020-07-07 07:13:05,14.17,14.17,14.17,67.01,905151,32,19940,-71
2020-07-07 07:13:58,14.22,14.22,14.22,66.90,905233,32,19935,-73
2020-07-07 07:14:49,14.19,14.19,14.19,66.47,905412,32,19949,-71
2020-07-07 07:15:41,13.99,13.99,13.99,67.47,904940,32,19935,-72
2020-07-07 07:16:31,14.06,14.06,14.06,67.42,901879,32,19939,-72
2020-07-07 07:17:22,14.19,14.19,14.19,67.14,899827,33,19952,-72
2020-07-07 07:18:13,14.19,14.19,14.19,66.91,899804,32,19998,-72
2020-07-07 07:19:03,14.13,14.13,14.13,67.21,900146,32,20007,-72
2020-07-07 07:19:54,13.95,13.95,13.95,65.47,903071,32,20387,-72
2020-07-07 07:20:45,14.11,14.11,14.11,65.64,906132,32,19999,-71
2020-07-07 07:21:35,14.19,14.19,14.19,65.58,904977,32,19977,-72
2020-07-07 07:22:26,14.23,14.23,14.23,65.91,904091,32,19946,-72
2020-07-07 07:23:17,14.23,14.23,14.23,64.82,899971,32,19971,-72
2020-07-07 07:24:07,14.26,14.26,14.26,65.00,903209,32,20349,-72
2020-07-07 07:24:58,14.32,14.32,14.32,65.87,905287,32,19954,-72
2020-07-07 07:25:50,14.32,14.32,14.32,66.15,904996,32,19943,-72
2020-07-07 07:26:42,14.34,14.34,14.34,65.20,901945,32,19982,-72
2020-07-07 07:27:34,14.31,14.31,14.31,63.61,900278,32,19959,-72
2020-07-07 07:28:25,14.35,14.35,14.35,65.29,903374,32,19982,-73
2020-07-07 07:29:15,14.41,14.41,14.41,64.61,906087,32,19980,-72
2020-07-07 07:30:07,14.41,14.41,14.41,64.14,907102,32,19958,-73
2020-07-07 07:30:59,14.48,14.48,14.48,63.99,905291,32,19939,-72
2020-07-07 07:31:50,14.47,14.47,14.47,64.30,905071,32,19935,-71
2020-07-07 07:32:41,14.56,14.56,14.56,65.20,905139,32,20306,-73
2020-07-07 07:33:31,14.53,14.53,14.53,65.83,905266,32,20251,-74
2020-07-07 07:34:22,14.51,14.51,14.51,66.42,905407,32,19947,-71
2020-07-07 07:35:13,14.54,14.54,14.54,65.75,904924,32,19950,-73
2020-07-07 07:36:03,14.63,14.63,14.63,65.34,904939,32,20278,-72
2020-07-07 07:36:54,14.71,14.71,14.71,66.42,906070,32,19940,-72
2020-07-07 07:37:45,14.66,14.66,14.66,66.54,906656,32,19938,-72
2020-07-07 07:38:36,14.72,14.72,14.72,64.79,907873,32,19947,-71
2020-07-07 07:39:27,14.81,14.81,14.81,64.18,905006,32,20025,-72
2020-07-07 07:40:18,14.81,14.81,14.81,64.13,902017,32,19969,-73
2020-07-07 07:41:10,14.80,14.80,14.80,63.76,903329,32,19964,-72
2020-07-07 07:42:00,14.68,14.68,14.68,66.18,906378,32,19936,-72
2020-07-07 07:42:51,14.71,14.71,14.71,67.02,906541,32,19942,-72
2020-07-07 07:43:42,14.74,14.74,14.74,65.91,908098,32,20372,-72
2020-07-07 07:44:33,14.75,14.75,14.75,65.23,907153,32,20011,-72
2020-07-07 07:45:24,14.80,14.80,14.80,64.42,904998,32,20396,-72
2020-07-07 07:46:15,14.79,14.79,14.79,64.19,905202,32,19963,-72
2020-07-07 07:47:07,14.82,14.82,14.82,65.23,901863,32,20396,-72
2020-07-07 07:47:57,14.77,14.77,14.77,65.91,902009,32,19969,-72
2020-07-07 07:48:48,14.90,14.90,14.90,65.39,903203,32,20342,-72
2020-07-07 07:49:40,14.93,14.93,14.93,65.41,906186,32,19947,-71
2020-07-07 07:50:31,14.75,14.75,14.75,66.05,908203,32,19950,-72
2020-07-07 07:51:22,14.78,14.78,14.78,67.72,904922,32,19969,-72
2020-07-07 07:52:13,14.63,14.63,14.63,64.38,901655,32,19952,-73
2020-07-07 07:53:04,14.61,14.61,14.61,67.14,902964,32,19943,-72
2020-07-07 07:53:55,14.72,14.72,14.72,65.94,905061,32,19936,-73
2020-07-07 07:54:46,14.84,14.84,14.84,64.05,905172,32,19985,-72
2020-07-07 07:55:36,14.97,14.97,14.97,64.14,905224,32,20025,-73
2020-07-07 07:56:28,15.04,15.04,15.04,64.38,904729,32,20298,-73
2020-07-07 07:57:18,15.07,15.07,15.07,64.20,905017,32,19935,-73
2020-07-07 07:58:10,15.04,15.04,15.04,64.54,905048,32,19947,-73
2020-07-07 07:59:01,15.16,15.16,15.16,63.33,904920,32,19959,-72
2020-07-07 07:59:51,15.23,15.23,15.23,62.94,901791,32,20003,-72
2020-07-07 08:00:42,15.32,15.32,15.32,63.05,896561,33,20327,-73
2020-07-07 08:01:33,15.36,15.36,15.36,62.75,896671,33,19979,-72
2020-07-07 08:02:24,15.29,15.29,15.29,64.54,896770,33,19947,-72
2020-07-07 08:03:15,15.24,15.24,15.24,64.32,898083,32,19948,-74
2020-07-07 08:04:06,15.44,15.44,15.44,68.36,899964,32,20369,-74
2020-07-07 08:04:58,15.48,15.48,15.48,65.79,902876,32,19951,-71
2020-07-07 08:05:50,15.42,15.42,15.42,66.95,901806,32,19962,-72
2020-07-07 08:06:41,15.28,15.28,15.28,67.25,903285,32,19935,-73
2020-07-07 08:07:32,15.40,15.40,15.40,64.20,904884,32,19987,-72
2020-07-07 08:08:23,15.22,15.22,15.22,67.21,904531,32,19935,-72
2020-07-07 08:09:13,15.14,15.14,15.14,62.86,901835,32,19940,-72
2020-07-07 08:10:04,15.00,15.00,15.00,64.53,899556,33,19944,-71
2020-07-07 08:10:57,15.07,15.07,15.07,65.25,902991,32,19939,-73
2020-07-07 08:11:48,15.25,15.25,15.25,66.39,902811,32,19965,-72
2020-07-07 08:12:39,15.31,15.31,15.31,65.02,901450,33,19940,-72
2020-07-07 08:13:30,15.02,15.02,15.02,64.04,902810,32,20014,-72
2020-07-07 08:14:21,15.12,15.12,15.12,63.03,905081,32,20341,-72
2020-07-07 08:15:12,15.25,15.25,15.25,61.68,904943,32,19957,-72
2020-07-07 08:16:03,14.89,14.89,14.89,64.08,905078,32,19968,-72
2020-07-07 08:16:54,14.88,14.88,14.88,63.96,905235,32,19973,-71
2020-07-07 08:17:44,14.98,14.98,14.98,65.94,905169,32,19950,-72
2020-07-07 08:18:35,14.81,14.81,14.81,64.43,905599,32,19939,-75
2020-07-07 08:19:26,14.64,14.64,14.64,63.16,904587,32,19958,-72
2020-07-07 08:20:16,14.44,14.44,14.44,64.05,907128,32,19939,-74
2020-07-07 08:21:07,14.33,14.33,14.33,62.60,908021,32,19974,-75
2020-07-07 08:22:07,14.57,14.57,14.57,61.57,908136,32,19977,-72
2020-07-07 08:23:02,14.82,14.82,14.82,61.04,907991,32,19952,-72
2020-07-07 08:23:53,14.73,14.73,14.73,61.97,905817,32,19947,-71
2020-07-07 08:24:26,14.93,14.93,14.93,62.83,904941,32,20098,-71
2020-07-07 08:25:18,14.79,14.79,14.79,61.23,905287,32,19935,-72
2020-07-07 08:26:09,14.85,14.85,14.85,62.89,905325,32,19936,-73
2020-07-07 08:27:00,15.07,15.07,15.07,62.90,904975,32,19939,-71
2020-07-07 08:27:50,15.18,15.18,15.18,61.25,904742,32,19947,-72
2020-07-07 08:28:41,15.33,15.33,15.33,60.75,906115,32,19980,-72
2020-07-07 08:29:32,15.34,15.34,15.34,60.59,906597,32,19947,-72
2020-07-07 08:30:23,15.16,15.16,15.16,58.64,907795,32,19986,-72
2020-07-07 08:31:14,15.32,15.32,15.32,57.76,904860,32,19989,-73
2020-07-07 08:32:05,15.24,15.24,15.24,58.99,903775,32,19958,-72
2020-07-07 08:32:57,15.41,15.41,15.41,58.87,905971,32,20065,-72
2020-07-07 08:33:48,15.45,15.45,15.45,58.15,907843,32,19969,-72
2020-07-07 08:34:39,15.55,15.55,15.55,59.29,904808,32,19969,-71
2020-07-07 08:35:30,15.64,15.64,15.64,63.78,901787,32,20369,-74
2020-07-07 08:36:21,15.17,15.17,15.17,59.67,902872,32,20391,-72
2020-07-07 08:37:12,15.29,15.29,15.29,60.41,904931,32,20399,-73
2020-07-07 08:38:03,15.38,15.38,15.38,61.71,905061,32,19951,-72
2020-07-07 08:38:54,15.15,15.15,15.15,59.71,904870,32,20317,-72
2020-07-07 08:39:45,15.47,15.47,15.47,58.46,904505,32,19980,-73
2020-07-07 08:40:35,15.09,15.09,15.09,58.44,904981,32,19976,-73
2020-07-07 08:41:26,15.20,15.20,15.20,61.80,904821,32,19946,-71
2020-07-07 08:42:18,15.46,15.46,15.46,61.63,904982,32,19943,-72
2020-07-07 08:43:08,15.64,15.64,15.64,58.17,905052,32,20360,-72
2020-07-07 08:43:59,15.72,15.72,15.72,56.18,904460,32,20235,-72
2020-07-07 08:44:50,15.76,15.76,15.76,56.64,901886,32,19948,-72
2020-07-07 08:45:41,15.67,15.67,15.67,56.64,902740,32,20287,-72
2020-07-07 08:46:31,15.71,15.71,15.71,58.39,902871,32,20034,-72
2020-07-07 08:47:22,15.91,15.91,15.91,60.46,901768,32,19943,-73
2020-07-07 08:48:13,16.10,16.10,16.10,60.08,902916,32,19939,-72
2020-07-07 08:49:04,15.85,15.85,15.85,59.49,905897,32,19955,-72
2020-07-07 08:49:54,16.13,16.13,16.13,60.32,904767,32,20313,-74
2020-07-07 08:50:45,16.20,16.20,16.20,60.56,904887,32,20000,-73
2020-07-07 08:51:36,16.35,16.35,16.35,57.71,904889,32,19939,-72
2020-07-07 08:52:27,16.33,16.33,16.33,57.32,904780,32,19977,-74
2020-07-07 08:53:18,15.98,15.98,15.98,59.95,901824,32,19939,-71
2020-07-07 08:54:08,15.71,15.71,15.71,59.91,899339,33,19991,-72
2020-07-07 08:54:59,15.69,15.69,15.69,62.69,902874,32,19948,-72
2020-07-07 08:55:50,15.58,15.58,15.58,59.60,905868,32,19955,-74
2020-07-07 08:56:40,15.71,15.71,15.71,60.87,904672,32,19954,-72
2020-07-07 08:57:32,16.01,16.01,16.01,58.11,901602,32,20273,-72
2020-07-07 08:58:23,16.08,16.08,16.08,59.47,898635,33,19962,-72
2020-07-07 08:59:13,16.22,16.22,16.22,58.56,896799,33,19940,-72
2020-07-07 09:00:05,16.26,16.26,16.26,61.72,898651,33,19937,-71
2020-07-07 09:00:55,16.45,16.45,16.45,61.09,900922,32,19937,-73
2020-07-07 09:01:46,16.25,16.25,16.25,59.22,904946,32,19946,-72
2020-07-07 09:02:36,16.41,16.41,16.41,55.97,904348,32,20395,-73
2020-07-07 09:03:28,16.41,16.41,16.41,57.62,901678,32,19958,-73
2020-07-07 09:04:18,16.36,16.36,16.36,61.36,899756,32,19959,-73
2020-07-07 09:05:09,16.23,16.23,16.23,57.09,902927,32,20009,-73
2020-07-07 09:06:00,16.34,16.34,16.34,58.64,902295,32,19944,-73
2020-07-07 09:06:50,16.49,16.49,16.49,56.59,904865,32,20288,-72
2020-07-07 09:07:42,16.66,16.66,16.66,56.60,905751,32,20009,-72
2020-07-07 09:08:32,16.63,16.63,16.63,57.05,906495,32,20024,-72
2020-07-07 09:09:23,16.49,16.49,16.49,62.56,902706,32,19936,-74
2020-07-07 09:10:14,16.48,16.48,16.48,60.60,901640,32,20247,-74
2020-07-07 09:11:05,16.76,16.76,16.76,57.88,899587,32,19944,-72
2020-07-07 09:11:55,16.59,16.59,16.59,55.97,899659,32,19945,-73
2020-07-07 09:12:48,16.89,16.89,16.89,54.69,902754,32,19947,-74
2020-07-07 09:13:39,16.70,16.70,16.70,57.41,904750,32,19951,-73
2020-07-07 09:14:29,16.55,16.55,16.55,56.71,904811,32,19944,-73
2020-07-07 09:15:20,16.71,16.71,16.71,57.49,902664,32,19947,-73
2020-07-07 09:16:11,16.76,16.76,16.76,58.75,901228,33,20384,-73
2020-07-07 09:17:01,16.61,16.61,16.61,57.47,902707,32,20015,-72
2020-07-07 09:17:52,16.87,16.87,16.87,58.60,904621,32,19971,-72
2020-07-07 09:18:44,17.10,17.10,17.10,61.85,904952,32,19947,-74
2020-07-07 09:19:35,17.11,17.11,17.11,61.13,904550,32,19943,-72
2020-07-07 09:20:26,17.31,17.31,17.31,55.52,898566,33,19940,-74
2020-07-07 09:21:16,17.38,17.38,17.38,56.03,899573,33,19935,-74
2020-07-07 09:22:07,17.37,17.37,17.37,57.97,902861,32,20270,-72
2020-07-07 09:22:58,16.81,16.81,16.81,56.13,901502,32,19943,-72
2020-07-07 09:23:49,17.05,17.05,17.05,55.96,901502,32,19994,-72
2020-07-07 09:24:39,16.83,16.83,16.83,58.77,902879,32,20356,-73
2020-07-07 09:25:30,16.80,16.80,16.80,54.27,904881,32,19943,-73
2020-07-07 09:26:21,16.54,16.54,16.54,57.20,901668,32,19966,-73
2020-07-07 09:27:11,16.13,16.13,16.13,56.30,901626,32,19985,-72
2020-07-07 09:28:02,16.39,16.39,16.39,59.36,899540,32,19940,-72
2020-07-07 09:28:53,16.50,16.50,16.50,58.22,899436,33,19986,-72
2020-07-07 09:29:43,16.35,16.35,16.35,55.63,896488,33,19955,-72
2020-07-07 09:30:34,16.60,16.60,16.60,54.92,899686,32,19940,-73
2020-07-07 09:31:25,16.86,16.86,16.86,54.17,903480,32,20365,-72
2020-07-07 09:32:16,16.98,16.98,16.98,55.82,906888,32,19939,-73
2020-07-07 09:33:07,17.17,17.17,17.17,56.11,904807,32,19962,-73
2020-07-07 09:33:58,17.37,17.37,17.37,57.23,904733,32,20384,-72
2020-07-07 09:34:48,17.39,17.39,17.39,59.99,904679,32,19943,-73
2020-07-07 09:35:39,17.53,17.53,17.53,63.74,901510,32,19954,-72
2020-07-07 09:36:30,17.53,17.53,17.53,55.89,902826,32,19950,-72
2020-07-07 09:37:21,17.32,17.32,17.32,54.15,899682,32,19967,-72
2020-07-07 09:38:12,17.28,17.28,17.28,58.26,901538,32,19958,-74
2020-07-07 09:39:03,17.48,17.48,17.48,59.25,902762,32,19999,-72
2020-07-07 09:39:54,17.06,17.06,17.06,59.19,904614,32,19955,-72
2020-07-07 09:40:45,16.98,16.98,16.98,58.72,904385,32,19954,-73
2020-07-07 09:41:36,17.18,17.18,17.18,55.00,902864,32,19958,-72
2020-07-07 09:42:26,17.18,17.18,17.18,57.63,904780,32,20282,-72
2020-07-07 09:43:17,16.64,16.64,16.64,56.81,904342,32,20321,-73
2020-07-07 09:44:08,16.78,16.78,16.78,54.14,901753,32,19945,-72
2020-07-07 09:44:59,17.26,17.26,17.26,53.15,899569,32,19948,-72
2020-07-07 09:45:50,16.90,16.90,16.90,55.92,902718,32,19958,-73
2020-07-07 09:46:40,16.77,16.77,16.77,57.27,904627,32,19978,-73
2020-07-07 09:47:31,16.84,16.84,16.84,55.84,900517,32,20305,-73
2020-07-07 09:48:22,17.37,17.37,17.37,54.88,899557,32,19936,-73
2020-07-07 09:49:12,17.41,17.41,17.41,54.65,902645,32,19954,-74
2020-07-07 09:50:03,17.74,17.74,17.74,54.55,905472,32,20322,-73
2020-07-07 09:50:54,17.75,17.75,17.75,59.89,904638,32,19970,-72
2020-07-07 09:51:45,17.86,17.86,17.86,51.71,904586,32,19935,-71
2020-07-07 09:52:36,17.81,17.81,17.81,54.15,905985,32,19947,-72
2020-07-07 09:53:27,18.05,18.05,18.05,51.18,906287,32,20227,-71
2020-07-07 09:54:18,18.06,18.06,18.06,54.11,907877,32,20310,-72
2020-07-07 09:55:09,18.20,18.20,18.20,52.23,907736,32,19946,-73
2020-07-07 09:56:00,17.88,17.88,17.88,53.42,906503,32,19942,-73
2020-07-07 09:56:50,18.11,18.11,18.11,54.94,904929,32,20289,-74
2020-07-07 09:57:41,18.57,18.57,18.57,52.26,904807,32,19936,-73
2020-07-07 09:58:32,18.30,18.30,18.30,54.09,901591,33,19939,-73
2020-07-07 09:59:23,17.88,17.88,17.88,53.16,901495,33,19973,-75
2020-07-07 10:00:14,18.38,18.38,18.38,53.39,902702,32,19940,-72
2020-07-07 10:01:04,18.42,18.42,18.42,51.65,902513,32,19978,-71
2020-07-07 10:01:56,18.56,18.56,18.56,50.57,903289,32,19939,-73
2020-07-07 10:02:48,18.73,18.73,18.73,52.87,902939,32,20612,-72
2020-07-07 10:03:39,18.92,18.92,18.92,51.26,907890,32,19950,-72
2020-07-07 10:04:30,18.54,18.54,18.54,58.70,904883,32,19943,-71
2020-07-07 10:05:03,18.02,18.02,18.02,55.15,901597,33,20029,-73
2020-07-07 10:05:54,17.49,17.49,17.49,55.61,898437,33,19971,-74
2020-07-07 10:06:45,17.69,17.69,17.69,55.37,901436,33,19936,-74
2020-07-07 10:07:36,17.90,17.90,17.90,53.60,900913,32,19979,-73
2020-07-07 10:08:27,18.08,18.08,18.08,52.70,902991,32,19981,-72
2020-07-07 10:09:18,17.65,17.65,17.65,54.13,901640,33,19974,-74
2020-07-07 10:10:08,17.96,17.96,17.96,51.20,898451,33,19977,-72
2020-07-07 10:10:59,18.05,18.05,18.05,51.75,899576,33,19936,-73
2020-07-07 10:11:50,17.51,17.51,17.51,56.14,898419,33,20010,-74
2020-07-07 10:12:42,17.41,17.41,17.41,60.74,895052,33,19952,-73
2020-07-07 10:13:34,17.72,17.72,17.72,63.86,895452,33,19952,-73
2020-07-07 10:14:26,17.87,17.87,17.87,61.83,897715,33,20290,-73
2020-07-07 10:15:18,17.90,17.90,17.90,56.93,896319,33,20044,-72
2020-07-07 10:16:09,18.02,18.02,18.02,58.01,898532,33,19940,-79
2020-07-07 10:17:04,17.97,17.97,17.97,55.78,900114,33,19956,-78
2020-07-07 10:19:15,17.66,17.66,17.66,58.60,905194,32,19976,-78
2020-07-07 10:20:12,17.04,17.04,17.04,55.68,905407,32,19935,-76
2020-07-07 10:21:04,17.37,17.37,17.37,54.47,902096,33,19985,-78
2020-07-07 10:21:55,17.17,17.17,17.17,55.92,902538,32,19944,-76
2020-07-07 10:22:48,17.06,17.06,17.06,55.88,903739,32,19944,-78
2020-07-07 10:23:39,17.31,17.31,17.31,54.75,899353,33,19939,-78
2020-07-07 10:24:30,17.30,17.30,17.30,56.23,899328,33,19970,-77
2020-07-07 10:25:20,17.25,17.25,17.25,55.15,898103,32,19955,-76
2020-07-07 10:26:12,17.19,17.19,17.19,55.40,896195,33,19944,-78
2020-07-07 10:27:03,17.18,17.18,17.18,54.87,894355,33,19937,-77
2020-07-07 10:27:53,16.90,16.90,16.90,57.02,898163,33,20390,-77
2020-07-07 10:28:44,16.89,16.89,16.89,56.69,900526,32,20330,-78
2020-07-07 10:29:36,16.91,16.91,16.91,58.79,899195,33,20011,-77
2020-07-07 10:30:27,17.00,17.00,17.00,55.90,894550,33,20086,-78
2020-07-07 10:31:18,17.26,17.26,17.26,55.24,897664,33,19947,-78
2020-07-07 10:32:09,17.39,17.39,17.39,54.11,898699,32,19940,-78
2020-07-07 10:32:59,17.57,17.57,17.57,53.61,898904,33,19955,-77
2020-07-07 10:33:50,17.44,17.44,17.44,55.67,900399,32,19940,-76
2020-07-07 10:34:41,17.32,17.32,17.32,59.11,903610,32,19939,-78
2020-07-07 10:35:31,17.48,17.48,17.48,56.28,899209,33,19960,-78
2020-07-07 10:36:22,17.36,17.36,17.36,57.56,892842,33,19941,-78
2020-07-07 10:37:13,17.26,17.26,17.26,56.01,895590,33,19949,-78
2020-07-07 10:38:03,17.33,17.33,17.33,55.06,898273,32,19944,-78
2020-07-07 10:38:54,17.40,17.40,17.40,56.23,895727,33,19940,-78
2020-07-07 10:39:45,17.43,17.43,17.43,56.37,894009,33,20324,-78
2020-07-07 10:40:36,17.50,17.50,17.50,55.82,894000,33,20028,-78
2020-07-07 10:41:27,17.86,17.86,17.86,53.49,894356,33,19992,-78
2020-07-07 10:42:17,18.53,18.53,18.53,52.07,894429,33,19965,-78
2020-07-07 10:43:11,19.00,19.00,19.00,49.72,898194,33,20274,-77
2020-07-07 10:44:03,18.67,18.67,18.67,49.70,904183,32,19936,-76
2020-07-07 10:44:53,18.46,18.46,18.46,52.05,902681,32,20396,-77
2020-07-07 10:45:44,19.15,19.15,19.15,49.53,902449,32,19943,-78
2020-07-07 10:46:36,19.07,19.07,19.07,50.53,900413,33,19999,-78
2020-07-07 10:47:27,18.33,18.33,18.33,52.70,902103,33,19958,-78
2020-07-07 10:48:18,18.46,18.46,18.46,55.56,900249,33,20357,-78
2020-07-07 10:49:09,18.08,18.08,18.08,56.00,902240,32,19936,-78
2020-07-07 10:49:59,18.18,18.18,18.18,53.50,903429,32,20329,-78
2020-07-07 10:50:50,18.25,18.25,18.25,51.11,902356,32,19991,-77
2020-07-07 10:51:42,18.38,18.38,18.38,51.10,902153,32,19936,-78
2020-07-07 10:52:33,18.08,18.08,18.08,52.99,902205,32,19974,-78
2020-07-07 10:53:24,17.92,17.92,17.92,51.98,903572,32,20019,-77
2020-07-07 10:54:14,18.26,18.26,18.26,52.79,905443,32,19954,-78
2020-07-07 10:55:05,18.41,18.41,18.41,52.51,905317,32,20318,-77
2020-07-07 10:55:58,18.48,18.48,18.48,51.86,898938,33,20314,-78
2020-07-07 10:56:49,17.88,17.88,17.88,55.34,899114,33,19937,-77
2020-07-07 10:57:40,17.54,17.54,17.54,58.99,897518,33,19992,-77
2020-07-07 10:58:32,17.71,17.71,17.71,51.46,896008,33,19987,-77
2020-07-07 10:59:23,17.94,17.94,17.94,50.69,892844,33,19960,-76
2020-07-07 11:00:14,17.99,17.99,17.99,50.71,894272,33,20302,-78
2020-07-07 11:01:06,18.03,18.03,18.03,51.71,895845,33,20327,-77
2020-07-07 11:01:57,17.98,17.98,17.98,51.58,895726,33,20176,-79
2020-07-07 11:02:49,18.04,18.04,18.04,49.99,897015,33,19964,-76
2020-07-07 11:03:29,18.04,18.04,18.04,50.90,899255,33,19960,-78
2020-07-07 11:04:20,17.88,17.88,17.88,52.01,899418,32,19985,-78
2020-07-07 11:05:10,17.47,17.47,17.47,53.92,902429,32,19952,-78
2020-07-07 11:06:01,17.17,17.17,17.17,54.36,902647,32,19944,-77
2020-07-07 11:06:52,16.94,16.94,16.94,54.01,902286,32,20340,-78
2020-07-07 11:07:43,17.08,17.08,17.08,55.89,902043,32,19952,-78
2020-07-07 11:08:34,16.85,16.85,16.85,54.04,900980,33,19962,-78
2020-07-07 11:09:25,16.89,16.89,16.89,52.09,901941,33,19947,-78
2020-07-07 11:10:16,17.01,17.01,17.01,52.04,902534,32,20006,-78
2020-07-07 11:11:06,17.07,17.07,17.07,51.27,902345,32,19947,-78
2020-07-07 11:11:57,17.93,17.93,17.93,55.32,898802,33,20267,-77
2020-07-07 11:12:48,18.64,18.64,18.64,48.11,896184,33,20004,-78
2020-07-07 11:13:39,18.95,18.95,18.95,49.12,898379,33,19952,-76
2020-07-07 11:14:30,19.16,19.16,19.16,50.73,897797,33,19996,-76
2020-07-07 11:15:21,19.35,19.35,19.35,51.03,892656,33,20382,-75
2020-07-07 11:16:15,19.39,19.39,19.39,51.11,892952,33,19955,-77
2020-07-07 11:17:14,19.86,19.86,19.86,47.40,897939,33,19940,-75
2020-07-07 11:18:05,19.91,19.91,19.91,48.67,896711,33,19955,-77
2020-07-07 11:18:56,19.79,19.79,19.79,46.78,894740,33,19944,-76
2020-07-07 11:19:47,20.06,20.06,20.06,48.12,894181,33,19957,-77
2020-07-07 11:20:39,20.27,20.27,20.27,47.12,898480,33,19960,-76
2020-07-07 11:21:31,20.15,20.15,20.15,45.65,898722,33,20327,-77
2020-07-07 11:22:23,20.31,20.31,20.31,47.51,896566,33,20413,-78
2020-07-07 11:23:14,20.46,20.46,20.46,47.55,899147,33,19955,-76
2020-07-07 11:24:05,20.88,20.88,20.88,47.12,898930,33,19996,-76
2020-07-07 11:24:55,20.83,20.83,20.83,47.47,900794,33,19944,-76
2020-07-07 11:25:46,21.11,21.11,21.11,46.21,901935,32,19944,-75
2020-07-07 11:26:37,21.13,21.13,21.13,44.34,903144,32,19998,-77
2020-07-07 11:27:28,21.28,21.28,21.28,47.87,901320,33,19940,-76
2020-07-07 11:28:19,20.73,20.73,20.73,46.50,900676,33,20046,-76
2020-07-07 11:29:09,21.29,21.29,21.29,47.54,901262,33,20050,-76
2020-07-07 11:30:00,21.65,21.65,21.65,50.34,901065,33,19944,-77
2020-07-07 11:30:51,21.20,21.20,21.20,46.53,900777,33,19946,-77
2020-07-07 11:31:42,21.45,21.45,21.45,47.96,898339,33,19952,-78
2020-07-07 11:32:33,21.98,21.98,21.98,43.38,897670,33,20306,-75
2020-07-07 11:33:24,20.75,20.75,20.75,48.18,898538,33,19978,-77
2020-07-07 11:34:15,20.24,20.24,20.24,45.68,902051,32,19966,-78
2020-07-07 11:35:07,20.26,20.26,20.26,49.23,902954,32,20219,-77
2020-07-07 11:35:58,21.34,21.34,21.34,44.01,904186,32,19964,-77
2020-07-07 11:36:48,20.89,20.89,20.89,50.73,901960,32,19983,-78
2020-07-07 11:37:39,21.13,21.13,21.13,44.81,900822,32,20402,-78
2020-07-07 11:38:30,21.38,21.38,21.38,45.66,902037,32,20350,-76
2020-07-07 11:39:20,21.64,21.64,21.64,48.64,899069,33,19956,-77
2020-07-07 11:40:11,21.89,21.89,21.89,49.94,899231,33,20262,-77
2020-07-07 11:41:03,22.68,22.68,22.68,42.11,899079,33,19974,-78
2020-07-07 11:41:55,21.76,21.76,21.76,46.69,896028,33,20288,-78
2020-07-07 11:42:46,21.45,21.45,21.45,47.17,897500,33,19948,-77
2020-07-07 11:43:36,21.00,21.00,21.00,45.20,900654,32,19935,-78
2020-07-07 11:44:27,21.08,21.08,21.08,42.66,898983,33,19952,-78
2020-07-07 11:45:18,22.05,22.05,22.05,43.71,899182,33,19948,-77
2020-07-07 11:46:09,20.64,20.64,20.64,43.75,895988,33,19940,-76
2020-07-07 11:47:00,20.25,20.25,20.25,50.07,899295,33,19983,-78
2020-07-07 11:47:51,21.94,21.94,21.94,41.77,900365,32,19936,-77
2020-07-07 11:48:42,22.85,22.85,22.85,40.08,901330,32,19977,-78
2020-07-07 11:49:33,21.59,21.59,21.59,44.80,899380,33,19962,-76
2020-07-07 11:50:24,20.74,20.74,20.74,51.27,899619,33,19958,-76
2020-07-07 11:51:15,21.63,21.63,21.63,43.60,899530,33,19944,-76
2020-07-07 11:52:06,21.85,21.85,21.85,41.91,899555,33,19974,-77
2020-07-07 11:52:57,22.01,22.01,22.01,43.71,898751,33,19940,-77
2020-07-07 11:53:49,22.12,22.12,22.12,43.02,899069,33,19955,-78
2020-07-07 11:54:39,23.06,23.06,23.06,40.77,895750,33,20066,-76
2020-07-07 11:55:31,22.23,22.23,22.23,45.06,894291,33,19940,-76
2020-07-07 11:56:22,22.49,22.49,22.49,41.92,893229,33,20414,-77
2020-07-07 11:57:12,21.77,21.77,21.77,43.85,895754,33,19945,-78
2020-07-07 11:58:03,22.81,22.81,22.81,43.03,900366,32,19944,-78
2020-07-07 11:58:54,22.81,22.81,22.81,43.73,901315,32,19939,-76
2020-07-07 11:59:45,22.63,22.63,22.63,45.48,899039,33,20392,-77
2020-07-07 12:00:36,22.32,22.32,22.32,42.33,895691,33,19944,-77
2020-07-07 12:01:28,22.68,22.68,22.68,45.66,893032,33,19952,-76
2020-07-07 12:02:19,22.70,22.70,22.70,45.42,894390,33,19947,-77
2020-07-07 12:03:11,23.35,23.35,23.35,46.24,897562,33,19948,-77
2020-07-07 12:04:02,22.63,22.63,22.63,45.96,899063,32,19944,-78
2020-07-07 12:04:52,23.34,23.34,23.34,44.23,902174,32,19939,-77
2020-07-07 12:05:44,22.91,22.91,22.91,42.98,902240,32,19946,-78
2020-07-07 12:06:35,24.29,24.29,24.29,40.42,900794,32,19962,-77
2020-07-07 12:07:25,24.83,24.83,24.83,39.25,902176,32,19971,-78
2020-07-07 12:08:16,25.20,25.20,25.20,37.97,902173,32,20353,-77
2020-07-07 12:09:07,24.99,24.99,24.99,40.65,901001,32,19990,-78
2020-07-07 12:09:58,22.78,22.78,22.78,43.15,898618,33,19940,-78
2020-07-07 12:10:48,23.55,23.55,23.55,45.07,899183,33,20406,-77
2020-07-07 12:11:39,22.96,22.96,22.96,41.47,899073,33,19959,-78
2020-07-07 12:12:30,22.59,22.59,22.59,45.62,899128,33,20322,-78
2020-07-07 12:13:23,23.59,23.59,23.59,40.47,898856,33,20281,-78
2020-07-07 12:14:13,24.02,24.02,24.02,38.88,895865,33,19954,-77
2020-07-07 12:15:04,22.03,22.03,22.03,44.09,894288,33,19940,-77
2020-07-07 12:15:55,20.69,20.69,20.69,45.90,892784,33,20348,-77
2020-07-07 12:16:46,21.07,21.07,21.07,45.57,895340,33,20339,-77
2020-07-07 12:17:37,22.40,22.40,22.40,43.63,896738,33,19955,-78
2020-07-07 12:18:27,22.62,22.62,22.62,40.89,898985,33,19949,-77
2020-07-07 12:19:18,22.42,22.42,22.42,41.13,899769,33,19984,-78
2020-07-07 12:20:10,20.62,20.62,20.62,44.57,902350,32,19974,-76
2020-07-07 12:21:01,19.64,19.64,19.64,48.38,899112,33,20278,-78
2020-07-07 12:21:52,20.39,20.39,20.39,46.30,894666,33,19958,-78
2020-07-07 12:22:43,20.42,20.42,20.42,45.49,896707,33,20031,-79
2020-07-07 12:23:35,20.41,20.41,20.41,47.77,900167,33,20410,-77
2020-07-07 12:24:26,21.28,21.28,21.28,44.07,898831,33,19948,-78
2020-07-07 12:25:16,20.76,20.76,20.76,45.94,899089,33,19956,-77
2020-07-07 12:26:08,21.53,21.53,21.53,46.37,899665,33,19963,-77
2020-07-07 12:27:02,21.62,21.62,21.62,47.43,900850,32,20319,-78
2020-07-07 12:27:53,21.83,21.83,21.83,43.81,900763,32,19948,-78
2020-07-07 12:28:45,22.17,22.17,22.17,44.90,902267,32,20310,-77
2020-07-07 12:29:36,22.19,22.19,22.19,46.19,902168,32,19935,-79
2020-07-07 12:30:35,23.03,23.03,23.03,44.57,902217,32,20259,-79
2020-07-07 12:31:26,23.06,23.06,23.06,41.71,898522,33,19956,-78
2020-07-07 12:32:17,22.10,22.10,22.10,43.11,898567,33,19960,-78
2020-07-07 12:33:11,21.56,21.56,21.56,47.94,895941,33,20272,-78
2020-07-07 12:34:01,21.62,21.62,21.62,44.12,897501,33,19979,-78
2020-07-07 12:34:52,21.42,21.42,21.42,43.37,899104,33,19960,-77
2020-07-07 12:35:43,22.02,22.02,22.02,43.06,899068,33,19948,-79
2020-07-07 12:36:34,22.32,22.32,22.32,45.58,900050,32,19948,-78
2020-07-07 12:37:25,21.67,21.67,21.67,43.06,901559,33,19939,-78
2020-07-07 12:38:18,21.86,21.86,21.86,47.97,901978,32,19981,-78
2020-07-07 12:39:09,22.51,22.51,22.51,44.23,899622,32,19963,-78
2020-07-07 12:39:59,22.16,22.16,22.16,44.49,897542,33,20007,-78
2020-07-07 12:40:50,22.20,22.20,22.20,43.04,901977,32,19951,-78
2020-07-07 12:41:42,22.66,22.66,22.66,44.38,901953,32,20011,-76
2020-07-07 12:42:33,22.96,22.96,22.96,44.67,898739,33,19936,-77
2020-07-07 12:43:23,23.63,23.63,23.63,43.24,899066,33,19994,-77
2020-07-07 12:44:14,23.55,23.55,23.55,42.43,898494,33,19951,-77
2020-07-07 12:45:05,23.98,23.98,23.98,43.60,899112,32,19956,-77
2020-07-07 12:45:56,23.17,23.17,23.17,39.93,902248,32,20257,-78
2020-07-07 12:46:47,23.63,23.63,23.63,41.46,899045,33,19998,-77
2020-07-07 12:47:37,23.72,23.72,23.72,39.21,895867,33,19948,-78
2020-07-07 12:48:28,23.44,23.44,23.44,42.14,896092,33,20122,-79
2020-07-07 12:49:19,22.19,22.19,22.19,43.55,899945,32,19984,-77
2020-07-07 12:50:10,22.75,22.75,22.75,43.50,898958,33,19944,-78
2020-07-07 12:51:01,23.00,23.00,23.00,40.89,898901,33,20002,-77
2020-07-07 12:51:51,22.73,22.73,22.73,47.29,898542,33,19936,-78
2020-07-07 12:52:43,24.00,24.00,24.00,39.50,895651,33,19952,-76
2020-07-07 12:53:35,23.16,23.16,23.16,39.84,897153,33,20008,-76
2020-07-07 12:54:26,21.46,21.46,21.46,41.74,896096,33,20436,-77
2020-07-07 12:55:16,22.25,22.25,22.25,42.65,899054,33,20259,-76
2020-07-07 12:56:08,21.77,21.77,21.77,42.88,900141,32,19940,-77
2020-07-07 12:56:59,21.62,21.62,21.62,45.56,898823,33,19974,-76
2020-07-07 12:57:50,22.28,22.28,22.28,44.68,895882,33,19948,-79
2020-07-07 12:58:42,22.58,22.58,22.58,44.40,894721,33,19963,-77
2020-07-07 12:59:33,21.73,21.73,21.73,44.14,894880,33,20032,-75
2020-07-07 13:00:13,21.28,21.28,21.28,44.80,897296,33,19971,-76
2020-07-07 13:01:04,21.41,21.41,21.41,45.63,892700,33,19944,-78
2020-07-07 13:01:55,21.86,21.86,21.86,41.46,893130,33,19987,-79
2020-07-07 13:02:46,22.31,22.31,22.31,41.94,894843,33,19941,-78
2020-07-07 13:03:37,22.24,22.24,22.24,41.75,898954,33,19951,-78
2020-07-07 13:04:27,22.94,22.94,22.94,43.44,897254,33,19955,-79
2020-07-07 13:05:18,22.79,22.79,22.79,42.75,899227,33,19950,-78
2020-07-07 13:06:10,22.28,22.28,22.28,45.96,900464,32,19944,-77
2020-07-07 13:07:01,22.88,22.88,22.88,45.96,899082,33,19939,-76
2020-07-07 13:07:51,22.76,22.76,22.76,41.73,895791,33,19947,-78
2020-07-07 13:08:42,22.43,22.43,22.43,42.97,897034,33,20345,-78
2020-07-07 13:09:34,22.48,22.48,22.48,44.34,900156,32,20007,-77
2020-07-07 13:10:28,22.66,22.66,22.66,44.11,902245,32,19966,-77
2020-07-07 13:11:19,22.58,22.58,22.58,44.02,900324,32,20429,-79
2020-07-07 13:12:09,22.30,22.30,22.30,44.07,902399,32,19948,-78
2020-07-07 13:13:00,22.09,22.09,22.09,44.97,900603,33,21785,-78
2020-07-07 13:13:51,21.78,21.78,21.78,46.03,899244,33,19940,-78
2020-07-07 13:14:43,21.37,21.37,21.37,46.34,895800,33,20016,-79
2020-07-07 13:15:35,20.69,20.69,20.69,46.56,894120,33,19949,-79
2020-07-07 13:16:25,20.42,20.42,20.42,46.22,846392,33,1580367,-78
2020-07-07 13:17:17,20.24,20.24,20.24,46.36,896999,33,20010,-78
2020-07-07 13:18:07,20.61,20.61,20.61,45.24,895716,33,20015,-73
2020-07-07 13:18:58,21.73,21.73,21.73,45.87,893232,33,19937,-74
2020-07-07 13:19:49,22.12,22.12,22.12,45.11,896495,33,19960,-72
2020-07-07 13:20:40,21.76,21.76,21.76,43.74,896481,33,19980,-77
2020-07-07 13:21:30,22.45,22.45,22.45,42.59,892344,33,19995,-74
2020-07-07 13:22:22,22.18,22.18,22.18,41.29,893685,33,19937,-75
2020-07-07 13:23:15,22.98,22.98,22.98,41.68,894933,33,20355,-75
2020-07-07 13:24:08,23.81,23.81,23.81,40.83,898817,33,19967,-73
2020-07-07 13:25:08,22.73,22.73,22.73,40.67,900721,32,20015,-77
2020-07-07 13:26:03,23.43,23.43,23.43,40.86,898855,33,19985,-74
2020-07-07 13:26:57,24.11,24.11,24.11,47.69,898611,33,19956,-78
2020-07-07 13:27:48,23.41,23.41,23.41,41.14,897598,33,19944,-78
2020-07-07 13:28:39,23.99,23.99,23.99,42.16,899209,33,19992,-78
2020-07-07 13:29:32,23.82,23.82,23.82,40.59,899843,33,19959,-78
2020-07-07 13:30:23,24.30,24.30,24.30,44.04,900772,32,19955,-79
2020-07-07 13:31:16,24.63,24.63,24.63,42.16,900417,32,20421,-76
2020-07-07 13:32:10,24.40,24.40,24.40,42.82,898707,33,19943,-79
2020-07-07 13:33:01,25.11,25.11,25.11,41.57,898609,33,20042,-78
2020-07-07 13:33:52,25.54,25.54,25.54,42.73,895662,33,20003,-77
2020-07-07 13:34:43,25.47,25.47,25.47,38.90,896028,33,19940,-79
2020-07-07 13:35:33,25.32,25.32,25.32,40.16,895256,33,20039,-78
2020-07-07 13:36:25,26.21,26.21,26.21,40.06,899105,33,19979,-79
2020-07-07 13:37:15,26.43,26.43,26.43,39.68,900279,32,20307,-78
2020-07-07 13:38:07,26.18,26.18,26.18,38.58,900883,32,19951,-79
2020-07-07 13:38:58,25.34,25.34,25.34,40.68,902104,32,19947,-78
2020-07-07 13:39:50,24.85,24.85,24.85,40.41,900497,33,19951,-77
2020-07-07 13:40:41,25.11,25.11,25.11,39.65,896532,33,19955,-78
2020-07-07 13:41:32,24.91,24.91,24.91,42.11,895558,33,20047,-79
2020-07-07 13:42:23,24.54,24.54,24.54,39.96,893661,33,19957,-78
2020-07-07 13:43:14,25.30,25.30,25.30,39.82,897263,33,19963,-78
2020-07-07 13:44:04,24.57,24.57,24.57,38.69,899987,32,20318,-77
2020-07-07 13:44:55,24.88,24.88,24.88,39.55,902455,32,19955,-78
2020-07-07 13:45:46,25.60,25.60,25.60,38.91,899872,32,19943,-79
2020-07-07 13:46:37,25.08,25.08,25.08,39.48,898715,33,19940,-78
2020-07-07 13:47:28,24.97,24.97,24.97,38.93,898911,33,19940,-78
2020-07-07 13:48:19,24.53,24.53,24.53,39.05,899055,33,20357,-79
2020-07-07 13:49:10,25.36,25.36,25.36,39.38,899334,33,19975,-79
2020-07-07 13:50:00,24.46,24.46,24.46,40.66,898652,33,19940,-78
2020-07-07 13:50:51,25.19,25.19,25.19,38.06,898815,33,19939,-78
2020-07-07 13:51:42,25.26,25.26,25.26,38.27,896819,33,19950,-79
2020-07-07 13:52:33,25.25,25.25,25.25,40.50,896171,33,20063,-78
2020-07-07 13:53:25,23.33,23.33,23.33,40.43,897103,33,19959,-76
2020-07-07 13:54:15,23.61,23.61,23.61,39.83,898836,33,19967,-76
2020-07-07 13:55:07,22.99,22.99,22.99,43.21,897734,33,20380,-78
2020-07-07 13:55:57,23.71,23.71,23.71,41.27,897679,33,19960,-78
2020-07-07 13:56:48,24.19,24.19,24.19,39.67,895807,33,19971,-78
2020-07-07 13:57:39,24.62,24.62,24.62,43.07,897732,33,20047,-78
2020-07-07 13:58:30,25.15,25.15,25.15,39.70,895836,33,19957,-77
2020-07-07 13:59:20,24.79,24.79,24.79,40.17,892836,33,20051,-78
2020-07-07 14:00:11,24.79,24.79,24.79,42.35,891073,33,19941,-76
2020-07-07 14:01:04,22.92,22.92,22.92,40.66,894239,33,20012,-78
2020-07-07 14:01:55,22.54,22.54,22.54,41.10,897327,33,19979,-77
2020-07-07 14:02:46,22.34,22.34,22.34,42.08,899217,33,19935,-79
2020-07-07 14:03:37,23.26,23.26,23.26,41.99,898785,33,20397,-79
2020-07-07 14:04:29,23.68,23.68,23.68,41.43,899154,33,19936,-78
2020-07-07 14:05:19,23.84,23.84,23.84,44.40,898852,33,20006,-77
2020-07-07 14:06:10,24.22,24.22,24.22,43.13,897320,33,19941,-78
2020-07-07 14:07:01,23.67,23.67,23.67,41.57,895701,33,19955,-78
2020-07-07 14:07:52,23.25,23.25,23.25,41.72,896688,33,19937,-78
2020-07-07 14:08:42,22.06,22.06,22.06,43.60,900038,33,20270,-79
2020-07-07 14:09:23,21.47,21.47,21.47,45.88,901030,33,20031,-78
2020-07-07 14:10:14,21.53,21.53,21.53,45.93,902133,33,19936,-79
2020-07-07 14:11:04,21.61,21.61,21.61,45.38,901696,33,19985,-78
2020-07-07 14:11:55,21.91,21.91,21.91,43.93,900900,33,19948,-77
2020-07-07 14:12:46,22.59,22.59,22.59,45.99,900022,33,20349,-79
2020-07-07 14:13:37,22.98,22.98,22.98,42.55,902256,33,19969,-77
2020-07-07 14:14:28,23.03,23.03,23.03,44.51,898732,33,19963,-76
2020-07-07 14:15:19,23.32,23.32,23.32,42.76,899232,33,19944,-78
2020-07-07 14:16:10,24.32,24.32,24.32,40.19,899669,33,20059,-78
2020-07-07 14:17:01,24.61,24.61,24.61,41.71,901735,33,19995,-78
2020-07-07 14:17:53,24.89,24.89,24.89,45.28,900472,33,20003,-79
2020-07-07 14:18:43,24.81,24.81,24.81,39.48,902104,33,19978,-79
2020-07-07 14:19:34,24.65,24.65,24.65,39.79,901046,33,19956,-78
2020-07-07 14:20:26,24.52,24.52,24.52,41.04,897750,33,20003,-78
2020-07-07 14:21:17,23.42,23.42,23.42,43.10,898053,33,19940,-79
2020-07-07 14:22:08,22.96,22.96,22.96,41.98,895824,33,19968,-79
2020-07-07 14:22:59,23.55,23.55,23.55,43.68,897912,33,19952,-79
2020-07-07 14:23:50,23.34,23.34,23.34,42.46,896533,33,19952,-77
2020-07-07 14:24:40,23.94,23.94,23.94,40.39,896615,33,19940,-79
2020-07-07 14:25:31,24.70,24.70,24.70,38.44,897329,33,19967,-78
2020-07-07 14:26:22,24.81,24.81,24.81,38.69,900071,33,19967,-79
2020-07-07 14:27:13,24.10,24.10,24.10,40.68,902487,33,20353,-79
2020-07-07 14:28:04,24.49,24.49,24.49,42.33,902589,33,20006,-78
2020-07-07 14:28:57,24.32,24.32,24.32,45.23,901444,33,19946,-79
2020-07-07 14:29:48,23.56,23.56,23.56,46.23,899629,33,20003,-79
2020-07-07 14:30:38,23.39,23.39,23.39,43.62,899543,33,19974,-78
2020-07-07 14:31:31,24.22,24.22,24.22,44.71,899566,33,19940,-79
2020-07-07 14:32:22,24.30,24.30,24.30,39.79,902785,33,19995,-78
2020-07-07 14:33:13,24.92,24.92,24.92,38.92,902100,33,19951,-80
2020-07-07 14:34:03,24.62,24.62,24.62,39.70,902620,33,20258,-79
2020-07-07 14:34:54,23.22,23.22,23.22,42.90,901913,33,19944,-79
2020-07-07 14:35:45,24.05,24.05,24.05,41.30,902216,33,19967,-79
2020-07-07 14:36:36,25.09,25.09,25.09,42.51,902552,33,19973,-79
2020-07-07 14:37:26,24.51,24.51,24.51,41.61,899476,33,19939,-79
2020-07-07 14:38:17,24.78,24.78,24.78,42.94,898980,33,19952,-79
2020-07-07 14:39:09,23.95,23.95,23.95,43.50,897362,33,20323,-79
2020-07-07 14:40:01,23.63,23.63,23.63,40.69,896624,33,20324,-79
2020-07-07 14:40:52,23.64,23.64,23.64,42.48,898061,33,19948,-79
2020-07-07 14:41:43,22.87,22.87,22.87,41.74,900954,33,19954,-79
2020-07-07 14:42:34,22.42,22.42,22.42,42.62,901819,33,19947,-79
2020-07-07 14:43:24,22.81,22.81,22.81,41.82,899401,33,19954,-77
2020-07-07 14:44:15,22.47,22.47,22.47,41.92,899696,33,19948,-79
2020-07-07 14:45:06,21.93,21.93,21.93,44.25,899621,33,19943,-78
2020-07-07 14:45:57,23.23,23.23,23.23,43.31,899163,33,19937,-78
2020-07-07 14:46:48,23.01,23.01,23.01,42.31,900799,33,19984,-79
2020-07-07 14:47:39,22.73,22.73,22.73,43.26,902658,33,19955,-78
2020-07-07 14:48:31,23.59,23.59,23.59,43.16,901724,33,19995,-78
2020-07-07 14:49:21,24.25,24.25,24.25,45.47,899769,33,19960,-77
2020-07-07 14:50:12,24.32,24.32,24.32,42.63,899571,33,19935,-78
2020-07-07 14:51:03,23.74,23.74,23.74,41.75,899733,33,20354,-79
2020-07-07 14:51:54,24.20,24.20,24.20,44.99,899836,33,19948,-78
2020-07-07 14:52:45,23.36,23.36,23.36,42.26,899834,33,19955,-79
2020-07-07 14:53:36,23.36,23.36,23.36,41.29,899751,33,19943,-79
2020-07-07 14:54:26,22.83,22.83,22.83,44.65,899607,33,19955,-79
2020-07-07 14:55:17,22.14,22.14,22.14,44.91,899664,33,20071,-78
2020-07-07 14:56:08,21.14,21.14,21.14,46.72,899472,33,19940,-79
2020-07-07 14:56:59,20.08,20.08,20.08,47.84,900527,33,19951,-79
2020-07-07 14:57:50,19.43,19.43,19.43,48.21,902013,33,20374,-76
2020-07-07 14:58:41,19.53,19.53,19.53,48.81,902738,33,19946,-79
2020-07-07 14:59:31,19.91,19.91,19.91,50.47,900989,33,19954,-77
2020-07-07 15:00:23,20.05,20.05,20.05,48.53,900631,33,19948,-78
2020-07-07 15:01:15,20.74,20.74,20.74,48.31,900307,33,19958,-78
2020-07-07 15:02:06,21.42,21.42,21.42,48.73,900300,33,19944,-79
2020-07-07 15:02:56,21.13,21.13,21.13,47.85,900077,33,20006,-77
2020-07-07 15:03:47,21.78,21.78,21.78,45.17,902212,33,20247,-79
2020-07-07 15:04:38,21.59,21.59,21.59,48.61,902026,33,19966,-79
2020-07-07 15:05:29,21.55,21.55,21.55,46.63,902968,32,19940,-78
2020-07-07 15:06:20,21.29,21.29,21.29,48.36,900513,33,19954,-79
2020-07-07 15:07:11,21.78,21.78,21.78,44.29,897458,33,19967,-80
2020-07-07 15:08:01,22.16,22.16,22.16,43.56,897142,33,20041,-78
2020-07-07 15:08:52,22.06,22.06,22.06,42.99,898796,33,19947,-77
2020-07-07 15:09:44,22.26,22.26,22.26,43.22,899606,33,19935,-78
2020-07-07 15:10:35,22.57,22.57,22.57,43.14,899195,33,19950,-78
2020-07-07 15:11:25,23.44,23.44,23.44,42.45,898935,33,19954,-78
2020-07-07 15:12:16,23.25,23.25,23.25,43.50,896666,33,20298,-78
2020-07-07 15:13:07,22.66,22.66,22.66,44.90,895644,33,19960,-78
2020-07-07 15:13:58,22.29,22.29,22.29,42.99,897215,33,20248,-78
2020-07-07 15:14:49,21.92,21.92,21.92,43.30,899979,33,19948,-76
2020-07-07 15:15:39,21.38,21.38,21.38,44.15,902167,32,19956,-78
2020-07-07 15:16:30,21.66,21.66,21.66,44.24,901341,32,19959,-77
2020-07-07 15:17:21,21.35,21.35,21.35,45.18,899072,33,20263,-78
2020-07-07 15:18:12,20.97,20.97,20.97,45.20,898969,33,19952,-78
2020-07-07 15:19:02,20.52,20.52,20.52,45.97,898947,33,19966,-78
2020-07-07 15:19:54,20.77,20.77,20.77,46.67,899259,33,19944,-78
2020-07-07 15:20:44,21.40,21.40,21.40,47.08,899056,33,19935,-79
2020-07-07 15:21:35,21.58,21.58,21.58,45.55,898712,33,19954,-78
2020-07-07 15:22:27,22.02,22.02,22.02,45.20,898897,33,19948,-78
2020-07-07 15:23:22,22.25,22.25,22.25,45.27,897136,33,20284,-77
2020-07-07 15:24:16,22.13,22.13,22.13,46.44,897508,33,19940,-76
2020-07-07 15:25:08,21.26,21.26,21.26,47.91,900728,32,19955,-77
2020-07-07 15:25:59,20.39,20.39,20.39,48.06,902251,32,19950,-78
2020-07-07 15:26:52,21.19,21.19,21.19,48.08,898658,33,19954,-78
2020-07-07 15:27:43,21.88,21.88,21.88,44.96,898976,33,19984,-76
2020-07-07 15:28:33,22.05,22.05,22.05,45.46,900085,33,19956,-77
2020-07-07 15:29:24,22.32,22.32,22.32,43.27,899247,33,20031,-78
2020-07-07 15:30:18,21.30,21.30,21.30,44.99,894650,33,19940,-78
2020-07-07 15:31:10,21.86,21.86,21.86,45.25,894346,33,19940,-78
2020-07-07 15:32:01,22.23,22.23,22.23,45.77,897208,33,19984,-78
2020-07-07 15:32:51,23.35,23.35,23.35,42.54,896852,33,20339,-78
2020-07-07 15:33:43,23.74,23.74,23.74,42.88,895923,33,19941,-78
2020-07-07 15:34:35,23.11,23.11,23.11,43.41,894388,33,20019,-78
2020-07-07 15:35:26,22.80,22.80,22.80,42.20,896108,33,19940,-78
2020-07-07 15:36:17,23.37,23.37,23.37,41.11,897232,33,19940,-78
2020-07-07 15:37:10,21.79,21.79,21.79,43.26,900155,32,19954,-77
2020-07-07 15:38:13,21.28,21.28,21.28,46.69,898791,33,19983,-78
2020-07-07 15:39:06,21.96,21.96,21.96,45.85,896423,33,20298,-78
2020-07-07 15:39:58,22.58,22.58,22.58,43.56,898553,33,19950,-77
2020-07-07 15:40:49,22.87,22.87,22.87,42.18,901602,33,19948,-79
2020-07-07 15:41:40,23.37,23.37,23.37,41.23,902156,32,19971,-77
2020-07-07 15:42:31,23.91,23.91,23.91,42.26,898963,33,20254,-79
2020-07-07 15:43:22,24.53,24.53,24.53,41.14,899022,33,19952,-78
2020-07-07 15:44:12,23.61,23.61,23.61,41.84,900365,32,19974,-78
2020-07-07 15:45:03,23.46,23.46,23.46,42.11,901992,33,20018,-78
2020-07-07 15:45:54,22.26,22.26,22.26,43.10,900751,32,20397,-78
2020-07-07 15:46:45,21.39,21.39,21.39,44.82,902036,32,19962,-78
2020-07-07 15:47:36,21.02,21.02,21.02,45.72,901661,32,19944,-76
2020-07-07 15:48:27,20.58,20.58,20.58,45.41,899755,32,20051,-78
2020-07-07 15:49:18,20.88,20.88,20.88,45.72,900441,32,19950,-78
2020-07-07 15:50:09,20.18,20.18,20.18,47.15,899097,33,20314,-77
2020-07-07 15:51:00,20.61,20.61,20.61,47.60,896446,33,19944,-78
2020-07-07 15:51:51,21.17,21.17,21.17,46.35,897578,33,19940,-78
2020-07-07 15:52:47,20.93,20.93,20.93,45.76,900658,32,20011,-77
2020-07-07 15:53:42,21.22,21.22,21.22,45.66,898995,33,19940,-78
2020-07-07 15:54:34,21.27,21.27,21.27,45.79,897068,33,19956,-77
2020-07-07 15:55:27,21.12,21.12,21.12,46.20,897812,33,19950,-77
2020-07-07 15:56:18,21.44,21.44,21.44,47.29,902559,32,19935,-75
2020-07-07 15:57:10,21.32,21.32,21.32,46.50,899104,33,20733,-77
2020-07-07 15:58:01,21.54,21.54,21.54,46.87,899187,33,20244,-77
2020-07-07 15:58:51,21.34,21.34,21.34,46.28,900219,32,19940,-78
2020-07-07 15:59:42,21.13,21.13,21.13,46.40,902156,32,19935,-78
2020-07-07 16:00:33,20.98,20.98,20.98,47.56,901427,32,19936,-78
2020-07-07 16:01:25,20.46,20.46,20.46,47.73,899102,33,19946,-78
2020-07-07 16:02:16,20.31,20.31,20.31,47.98,896101,33,19945,-78
2020-07-07 16:03:07,20.63,20.63,20.63,48.34,897423,33,19940,-78
2020-07-07 16:03:57,21.06,21.06,21.06,48.53,897001,33,19982,-78
2020-07-07 16:04:49,21.32,21.32,21.32,46.75,899239,33,20330,-78
2020-07-07 16:05:40,22.07,22.07,22.07,45.34,900235,32,19936,-78
2020-07-07 16:06:31,22.38,22.38,22.38,44.56,902277,32,20231,-78
2020-07-07 16:07:22,21.80,21.80,21.80,44.62,901538,32,19944,-76
2020-07-07 16:08:13,21.62,21.62,21.62,45.33,900863,32,20319,-77
2020-07-07 16:09:04,21.16,21.16,21.16,46.31,899086,33,19955,-78
2020-07-07 16:09:55,21.45,21.45,21.45,47.35,899117,32,19944,-78
2020-07-07 16:10:46,21.41,21.41,21.41,45.65,899247,33,20274,-78
2020-07-07 16:11:37,21.97,21.97,21.97,44.12,899078,33,19944,-78
2020-07-07 16:12:28,22.44,22.44,22.44,43.41,899306,33,19936,-78
2020-07-07 16:13:18,22.85,22.85,22.85,42.29,899768,33,19967,-78
2020-07-07 16:14:10,22.97,22.97,22.97,41.98,899160,33,19952,-78
2020-07-07 16:15:02,23.55,23.55,23.55,42.71,896067,33,19943,-79
2020-07-07 16:15:53,22.76,22.76,22.76,42.98,896066,33,20327,-79
2020-07-07 16:16:45,23.14,23.14,23.14,42.83,896910,33,20008,-79
2020-07-07 16:17:37,23.27,23.27,23.27,43.08,898694,33,19971,-76
2020-07-07 16:18:29,22.74,22.74,22.74,43.17,896997,33,19945,-79
2020-07-07 16:19:21,23.07,23.07,23.07,44.17,897627,33,20057,-78
2020-07-07 16:20:13,23.81,23.81,23.81,42.39,900158,33,19940,-78
2020-07-07 16:21:06,23.16,23.16,23.16,42.23,899358,33,19943,-80
2020-07-07 16:21:56,22.96,22.96,22.96,44.10,899941,33,20361,-79
2020-07-07 16:22:47,23.72,23.72,23.72,42.02,898978,33,20350,-79
2020-07-07 16:23:38,23.43,23.43,23.43,43.15,901802,32,19940,-75
2020-07-07 16:24:29,23.43,23.43,23.43,43.31,898667,33,19958,-76
2020-07-07 16:25:23,24.10,24.10,24.10,40.24,898897,33,20358,-76
2020-07-07 16:26:03,24.41,24.41,24.41,39.95,900235,32,19936,-73
2020-07-07 16:27:04,25.34,25.34,25.34,39.40,901772,32,19987,-75
2020-07-07 16:27:48,24.92,24.92,24.92,38.67,895670,33,20399,-76
2020-07-07 16:28:39,23.70,23.70,23.70,41.08,892576,33,20007,-74
2020-07-07 16:29:31,24.18,24.18,24.18,40.38,892891,33,19954,-75
2020-07-07 16:30:31,24.90,24.90,24.90,40.85,896971,33,20019,-76
2020-07-07 16:31:11,23.59,23.59,23.59,41.44,897544,33,20369,-75
2020-07-07 16:32:10,23.55,23.55,23.55,40.97,895516,33,19940,-74
2020-07-07 16:33:01,23.24,23.24,23.24,41.26,895563,33,19936,-75
2020-07-07 16:33:52,22.77,22.77,22.77,43.49,897506,33,19956,-74
2020-07-07 16:34:33,22.97,22.97,22.97,45.06,899879,32,19951,-73
2020-07-07 16:35:04,23.94,23.94,23.94,41.50,895497,33,19952,-74
2020-07-07 16:35:54,24.68,24.68,24.68,39.28,895642,33,20279,-74
2020-07-07 16:36:46,25.40,25.40,25.40,38.38,895738,33,19956,-74
2020-07-07 16:37:42,24.36,24.36,24.36,39.07,901545,32,20318,-75
2020-07-07 16:38:32,23.30,23.30,23.30,40.30,900133,32,19963,-74
2020-07-07 16:39:04,23.96,23.96,23.96,41.33,901626,32,19974,-74
2020-07-07 16:40:01,23.69,23.69,23.69,42.84,898840,33,19951,-74
2020-07-07 16:40:53,23.72,23.72,23.72,41.88,898527,33,19978,-73
2020-07-07 16:41:46,23.72,23.72,23.72,41.88,900446,32,20369,-74
2020-07-07 16:42:37,23.01,23.01,23.01,42.58,901827,32,19939,-74
2020-07-07 16:43:30,23.25,23.25,23.25,42.22,901742,32,19939,-74
2020-07-07 16:44:10,22.59,22.59,22.59,42.98,898261,33,19954,-74
2020-07-07 16:45:04,21.98,21.98,21.98,44.10,895739,33,19941,-74
2020-07-07 16:45:55,22.33,22.33,22.33,42.67,896074,33,19940,-73
2020-07-07 16:46:48,22.28,22.28,22.28,42.56,900273,32,20243,-74
2020-07-07 16:47:44,22.82,22.82,22.82,42.63,901716,32,19951,-75
2020-07-07 16:48:35,23.29,23.29,23.29,40.63,900059,32,19985,-73
2020-07-07 16:49:25,24.04,24.04,24.04,40.14,898651,33,19967,-74
2020-07-07 16:50:18,23.27,23.27,23.27,42.79,898691,33,19983,-74
2020-07-07 16:51:09,23.34,23.34,23.34,41.81,895629,33,20378,-75
2020-07-07 16:52:02,24.37,24.37,24.37,39.94,897018,33,20420,-73
2020-07-07 16:52:53,25.15,25.15,25.15,39.16,900026,32,19936,-73
2020-07-07 16:53:44,24.09,24.09,24.09,40.26,901579,32,20317,-73
2020-07-07 16:54:36,24.80,24.80,24.80,38.97,900515,32,19943,-73
2020-07-07 16:55:27,24.44,24.44,24.44,39.78,898797,33,20310,-73
2020-07-07 16:56:18,24.53,24.53,24.53,39.39,898699,33,19982,-75
2020-07-07 16:57:10,24.97,24.97,24.97,39.39,898802,33,20014,-74
2020-07-07 16:58:00,24.10,24.10,24.10,39.32,898737,33,20342,-74
2020-07-07 16:58:51,24.23,24.23,24.23,39.20,898649,33,20252,-74
2020-07-07 16:59:42,22.61,22.61,22.61,41.85,898602,33,19951,-74
2020-07-07 17:00:33,22.46,22.46,22.46,43.34,898574,33,20002,-74
2020-07-07 17:01:24,22.81,22.81,22.81,43.47,899937,32,19943,-76
2020-07-07 17:02:15,23.05,23.05,23.05,44.93,900791,32,19936,-75
2020-07-07 17:03:06,23.22,23.22,23.22,43.05,898674,33,19980,-75
2020-07-07 17:03:37,22.86,22.86,22.86,43.54,898843,33,20330,-74
2020-07-07 17:04:28,22.99,22.99,22.99,42.75,898907,33,20007,-74
2020-07-07 17:05:19,23.38,23.38,23.38,41.94,898731,33,19962,-73
2020-07-07 17:05:57,23.10,23.10,23.10,42.50,898783,33,20318,-74
2020-07-07 17:06:48,24.25,24.25,24.25,39.66,895128,33,19944,-73
2020-07-07 17:07:39,23.00,23.00,23.00,43.19,895516,33,19951,-73
2020-07-07 17:08:32,23.70,23.70,23.70,41.34,897016,33,20342,-74
2020-07-07 17:09:27,24.07,24.07,24.07,39.46,898672,33,19949,-74
2020-07-07 17:10:19,24.97,24.97,24.97,38.09,898891,33,19940,-73
2020-07-07 17:11:10,25.75,25.75,25.75,37.04,898647,33,19948,-74
2020-07-07 17:12:09,25.92,25.92,25.92,36.28,898277,33,19940,-74
2020-07-07 17:12:41,25.83,25.83,25.83,35.95,898596,33,20443,-73
2020-07-07 17:13:31,23.74,23.74,23.74,38.73,895472,33,19940,-73
2020-07-07 17:14:12,23.74,23.74,23.74,39.17,895698,33,19940,-73
2020-07-07 17:15:03,24.89,24.89,24.89,38.26,895408,33,20002,-74
2020-07-07 17:16:02,25.07,25.07,25.07,37.73,895596,33,19940,-73
2020-07-07 17:16:58,25.29,25.29,25.29,37.48,897501,33,19995,-74
2020-07-07 17:17:52,24.39,24.39,24.39,40.43,898436,33,19946,-72
2020-07-07 17:18:43,24.48,24.48,24.48,39.92,898603,33,20000,-74
2020-07-07 17:19:34,23.43,23.43,23.43,42.21,898510,33,19952,-76
2020-07-07 17:20:27,23.55,23.55,23.55,42.35,895443,33,19940,-74
2020-07-07 17:21:18,23.20,23.20,23.20,41.90,896909,33,20278,-73
2020-07-07 17:22:09,23.06,23.06,23.06,43.22,899874,32,19946,-74
2020-07-07 17:23:01,23.97,23.97,23.97,41.07,901561,32,19956,-75
2020-07-07 17:23:52,23.98,23.98,23.98,39.78,900353,32,20350,-73
2020-07-07 17:24:43,22.03,22.03,22.03,41.87,898317,33,20330,-74
2020-07-07 17:25:34,22.90,22.90,22.90,41.16,898503,33,20342,-74
2020-07-07 17:26:25,21.98,21.98,21.98,42.80,896717,33,19951,-73
2020-07-07 17:27:18,22.04,22.04,22.04,42.09,895456,33,20011,-73
2020-07-07 17:28:09,22.34,22.34,22.34,42.24,896782,33,20319,-75
2020-07-07 17:29:01,21.93,21.93,21.93,43.59,896751,33,19953,-73
2020-07-07 17:29:55,22.19,22.19,22.19,44.20,898492,33,20275,-74
2020-07-07 17:30:46,22.13,22.13,22.13,43.51,896998,33,20266,-73
2020-07-07 17:31:41,22.22,22.22,22.22,44.60,898439,33,19940,-73
2020-07-07 17:32:22,21.89,21.89,21.89,44.82,900153,32,19967,-73
2020-07-07 17:33:02,21.27,21.27,21.27,45.03,897968,33,20278,-72
2020-07-07 17:33:54,21.47,21.47,21.47,45.76,898500,33,19948,-72
2020-07-07 17:34:45,21.25,21.25,21.25,44.70,898735,32,20030,-73
2020-07-07 17:35:36,21.28,21.28,21.28,46.39,897153,33,19992,-73
2020-07-07 17:36:26,21.25,21.25,21.25,46.70,898529,33,19996,-74
2020-07-07 17:37:17,21.70,21.70,21.70,46.52,899552,32,20389,-73
2020-07-07 17:38:09,21.48,21.48,21.48,46.54,899056,32,20269,-73
2020-07-07 17:39:00,21.59,21.59,21.59,46.16,899711,32,19943,-73
2020-07-07 17:39:50,21.74,21.74,21.74,45.90,898386,33,20042,-73
2020-07-07 17:40:41,21.12,21.12,21.12,46.22,898474,33,19987,-73
2020-07-07 17:41:32,20.43,20.43,20.43,46.83,899701,32,19940,-73
2020-07-07 17:42:22,20.31,20.31,20.31,46.45,901735,32,19987,-73
2020-07-07 17:43:13,20.57,20.57,20.57,46.08,897270,33,20003,-73
2020-07-07 17:44:04,20.69,20.69,20.69,46.33,898498,33,20369,-73
2020-07-07 17:44:55,20.45,20.45,20.45,46.83,899829,32,19952,-73
2020-07-07 17:45:45,20.29,20.29,20.29,47.03,901591,32,19944,-73
2020-07-07 17:46:36,20.08,20.08,20.08,47.20,901551,32,19951,-73
2020-07-07 17:47:27,20.34,20.34,20.34,47.63,901687,32,19974,-74
2020-07-07 17:48:18,20.47,20.47,20.47,47.04,900559,32,20338,-73
2020-07-07 17:49:11,20.34,20.34,20.34,47.21,901134,33,19940,-73
2020-07-07 17:50:01,20.05,20.05,20.05,46.37,898542,33,19940,-74
2020-07-07 17:50:52,19.87,19.87,19.87,47.25,895978,33,19952,-73
2020-07-07 17:51:44,20.21,20.21,20.21,46.53,896632,33,19952,-74
2020-07-07 17:52:35,20.29,20.29,20.29,46.55,900273,32,19955,-74
2020-07-07 17:53:27,20.54,20.54,20.54,46.69,900188,32,20259,-74
2020-07-07 17:54:18,20.28,20.28,20.28,46.13,901329,32,19939,-75
2020-07-07 17:55:09,20.02,20.02,20.02,47.91,898060,33,20368,-73
2020-07-07 17:56:00,20.13,20.13,20.13,46.79,897407,33,19946,-71
2020-07-07 17:56:51,20.21,20.21,20.21,46.37,898633,33,19955,-73
2020-07-07 17:57:48,19.96,19.96,19.96,46.68,898164,33,20338,-73
2020-07-07 17:58:39,19.73,19.73,19.73,48.29,896593,33,19939,-73
2020-07-07 17:59:30,19.36,19.36,19.36,49.45,898489,33,19946,-73
2020-07-07 18:00:21,19.67,19.67,19.67,48.87,899495,33,20346,-73
2020-07-07 18:01:12,19.90,19.90,19.90,48.62,901501,33,19989,-73
2020-07-07 18:02:04,20.02,20.02,20.02,47.95,901517,33,19983,-74
2020-07-07 18:02:36,20.10,20.10,20.10,47.45,900379,33,19940,-73
2020-07-07 18:03:07,20.01,20.01,20.01,46.05,901631,33,20292,-73
2020-07-07 18:04:10,20.02,20.02,20.02,46.70,898418,33,19975,-73
2020-07-07 18:05:01,20.04,20.04,20.04,47.69,895445,33,19974,-73
2020-07-07 18:05:41,19.87,19.87,19.87,48.05,892367,33,20276,-74
2020-07-07 18:06:32,19.89,19.89,19.89,49.26,889551,33,19955,-73
2020-07-07 18:07:23,19.98,19.98,19.98,48.96,892411,33,20230,-75
2020-07-07 18:08:16,19.60,19.60,19.60,49.50,896581,33,19940,-73
2020-07-07 18:09:08,19.68,19.68,19.68,48.12,897145,33,19950,-74
2020-07-07 18:09:58,19.36,19.36,19.36,49.83,896948,33,19940,-74
2020-07-07 18:10:30,19.57,19.57,19.57,49.98,898427,33,20024,-73
2020-07-07 18:11:22,19.57,19.57,19.57,49.27,895324,33,20280,-73
2020-07-07 18:11:53,19.54,19.54,19.54,49.20,895563,33,19947,-74
2020-07-07 18:13:01,19.42,19.42,19.42,50.08,898014,33,19935,-74
2020-07-07 18:13:57,19.51,19.51,19.51,49.17,898803,33,20318,-73
2020-07-07 18:14:49,19.40,19.40,19.40,49.02,901720,33,19940,-74
2020-07-07 18:15:42,19.39,19.39,19.39,49.51,901084,33,19948,-73
2020-07-07 18:16:32,19.47,19.47,19.47,49.83,901644,33,19966,-75
2020-07-07 18:17:31,19.38,19.38,19.38,50.00,900193,33,20274,-74
2020-07-07 18:18:22,19.41,19.41,19.41,50.40,898405,33,19971,-74
2020-07-07 18:19:12,19.35,19.35,19.35,50.17,898574,33,19936,-73
2020-07-07 18:19:52,19.39,19.39,19.39,50.28,898409,33,20258,-75
2020-07-07 18:20:43,19.44,19.44,19.44,50.38,898656,33,19959,-73
2020-07-07 18:21:34,19.34,19.34,19.34,49.30,898397,33,20018,-74
2020-07-07 18:22:06,19.20,19.20,19.20,49.88,898391,33,19963,-73
2020-07-07 18:23:00,19.21,19.21,19.21,48.36,898232,33,19936,-73
2020-07-07 18:23:54,19.26,19.26,19.26,48.33,898441,33,19964,-75
2020-07-07 18:24:44,19.19,19.19,19.19,48.25,901681,33,19982,-74
2020-07-07 18:25:35,19.22,19.22,19.22,47.78,901422,33,19940,-74
2020-07-07 18:26:26,19.13,19.13,19.13,48.14,901534,33,19955,-73
2020-07-07 18:27:17,19.06,19.06,19.06,48.54,900526,33,19940,-73
2020-07-07 18:27:49,19.06,19.06,19.06,48.98,901142,33,20262,-73
2020-07-07 18:28:40,19.00,19.00,19.00,49.46,898559,33,19951,-74
2020-07-07 18:29:31,18.95,18.95,18.95,49.39,898495,33,20104,-73
2020-07-07 18:30:25,18.78,18.78,18.78,51.48,899755,33,19936,-73
2020-07-07 18:31:05,18.75,18.75,18.75,51.00,901569,33,19943,-73
2020-07-07 18:31:56,18.71,18.71,18.71,50.99,895467,33,19992,-73
2020-07-07 18:32:37,18.67,18.67,18.67,50.79,895505,33,20031,-72
2020-07-07 18:33:28,18.58,18.58,18.58,51.47,892353,33,20318,-73
2020-07-07 18:34:20,18.64,18.64,18.64,51.43,895088,33,20328,-74
2020-07-07 18:35:12,18.61,18.61,18.61,51.49,898030,33,19936,-74
2020-07-07 18:35:52,18.59,18.59,18.59,51.80,901092,33,19988,-73
2020-07-07 18:36:46,18.58,18.58,18.58,51.92,895034,33,20010,-73
2020-07-07 18:37:37,18.38,18.38,18.38,54.02,892303,33,19941,-74
2020-07-07 18:38:28,18.11,18.11,18.11,54.60,895310,33,19976,-74
2020-07-07 18:39:23,18.06,18.06,18.06,54.54,899513,33,19960,-74
2020-07-07 18:40:14,18.14,18.14,18.14,54.75,898370,33,20018,-74
2020-07-07 18:41:05,18.27,18.27,18.27,53.91,895920,33,19966,-73
2020-07-07 18:41:39,18.30,18.30,18.30,53.47,892856,33,19952,-73
2020-07-07 18:42:39,18.28,18.28,18.28,53.32,896011,33,19983,-73
2020-07-07 18:43:19,18.31,18.31,18.31,53.51,895820,33,19952,-72
2020-07-07 18:43:51,18.17,18.17,18.17,53.78,896717,33,19960,-73
2020-07-07 18:44:31,18.06,18.06,18.06,53.49,898729,33,19951,-73
2020-07-07 18:45:02,18.16,18.16,18.16,53.41,898031,33,19974,-74
2020-07-07 18:45:33,18.22,18.22,18.22,53.37,895506,33,19974,-73
2020-07-07 18:46:04,18.24,18.24,18.24,53.50,896088,33,19979,-73
2020-07-07 18:46:44,18.21,18.21,18.21,53.76,892653,33,20259,-72
2020-07-07 18:47:36,18.24,18.24,18.24,53.19,893982,33,19953,-74
2020-07-07 18:48:30,18.20,18.20,18.20,54.75,896114,33,19948,-73
2020-07-07 18:49:24,18.08,18.08,18.08,55.89,900453,32,19951,-74
2020-07-07 18:50:04,18.07,18.07,18.07,55.33,902164,32,19972,-71
2020-07-07 18:50:44,18.05,18.05,18.05,55.50,899067,33,19935,-75
2020-07-07 18:51:24,18.04,18.04,18.04,55.11,895936,33,19991,-74
2020-07-07 18:52:23,18.04,18.04,18.04,54.16,889901,33,19941,-74
2020-07-07 18:52:54,18.01,18.01,18.01,54.52,887294,33,20052,-72
2020-07-07 18:53:34,18.02,18.02,18.02,54.04,889962,33,19991,-74
2020-07-07 18:54:26,17.94,17.94,17.94,54.38,896014,33,19948,-73
2020-07-07 18:55:16,17.88,17.88,17.88,54.62,899028,33,19940,-72
2020-07-07 18:56:07,17.75,17.75,17.75,54.71,895856,33,19936,-73
2020-07-07 18:56:58,17.65,17.65,17.65,54.67,897102,33,19952,-73
2020-07-07 18:57:49,17.72,17.72,17.72,54.60,898910,33,19968,-72
2020-07-07 18:58:40,17.73,17.73,17.73,54.53,898606,33,19970,-73
2020-07-07 18:59:32,17.61,17.61,17.61,55.16,898977,33,19951,-74
2020-07-07 19:00:22,17.63,17.63,17.63,55.62,896985,33,19955,-74
2020-07-07 19:01:13,17.71,17.71,17.71,56.52,899128,33,19940,-74
2020-07-07 19:02:04,17.66,17.66,17.66,56.54,898955,33,19950,-74
2020-07-07 19:02:55,17.69,17.69,17.69,56.10,898997,33,20034,-74
2020-07-07 19:03:46,17.68,17.68,17.68,55.69,900141,32,19950,-74
2020-07-07 19:04:37,17.68,17.68,17.68,55.54,902146,32,19982,-74
2020-07-07 19:05:27,17.67,17.67,17.67,55.56,902063,32,19958,-74
2020-07-07 19:06:18,17.63,17.63,17.63,55.63,902007,32,20459,-73
2020-07-07 19:07:09,17.59,17.59,17.59,55.83,902094,32,19935,-73
2020-07-07 19:08:00,17.62,17.62,17.62,55.77,901672,32,20322,-74
2020-07-07 19:08:51,17.51,17.51,17.51,55.81,898882,33,20004,-75
2020-07-07 19:09:41,17.47,17.47,17.47,55.94,894658,33,19940,-73
2020-07-07 19:10:32,17.46,17.46,17.46,56.10,894041,33,19972,-74
2020-07-07 19:11:23,17.45,17.45,17.45,56.15,894903,33,19936,-74
2020-07-07 19:12:14,17.30,17.30,17.30,56.49,895848,33,19954,-74
2020-07-07 19:13:05,17.26,17.26,17.26,56.33,896672,33,19947,-72
2020-07-07 19:13:56,17.28,17.28,17.28,56.36,899033,33,20299,-72
2020-07-07 19:14:47,17.31,17.31,17.31,56.52,898901,33,19952,-72
2020-07-07 19:15:40,17.19,17.19,17.19,56.42,898719,33,19947,-74
2020-07-07 19:16:21,17.19,17.19,17.19,56.58,898977,33,19998,-74
2020-07-07 19:17:12,17.11,17.11,17.11,56.64,892424,33,19978,-73
2020-07-07 19:18:03,17.07,17.07,17.07,56.68,892922,33,19999,-72
2020-07-07 19:18:54,17.11,17.11,17.11,56.70,895113,33,19955,-72
2020-07-07 19:19:25,17.11,17.11,17.11,56.67,895753,33,19980,-72
2020-07-07 19:20:15,17.00,17.00,17.00,57.02,895630,33,19936,-71
2020-07-07 19:21:06,16.93,16.93,16.93,57.33,895509,33,19963,-74
2020-07-07 19:21:58,16.84,16.84,16.84,57.71,898852,33,20311,-74
2020-07-07 19:22:50,16.89,16.89,16.89,57.62,898632,33,19936,-72
2020-07-07 19:23:41,16.91,16.91,16.91,57.68,897072,33,19987,-73
2020-07-07 19:24:33,16.91,16.91,16.91,57.92,898862,32,19948,-72
2020-07-07 19:25:31,16.92,16.92,16.92,57.80,897059,33,19941,-74
2020-07-07 19:26:21,16.92,16.92,16.92,57.80,896898,33,19952,-72
2020-07-07 19:27:13,16.85,16.85,16.85,57.90,900794,32,19993,-73
2020-07-07 19:28:04,16.83,16.83,16.83,58.16,902064,32,19943,-73
2020-07-07 19:28:55,16.80,16.80,16.80,58.24,898492,33,20353,-74
2020-07-07 19:29:47,16.79,16.79,16.79,58.34,898819,33,20349,-72
2020-07-07 19:30:38,16.77,16.77,16.77,58.37,900258,32,19940,-74
2020-07-07 19:31:30,16.75,16.75,16.75,58.50,901957,32,19936,-73
2020-07-07 19:32:02,16.56,16.56,16.56,59.08,900866,32,20398,-72
2020-07-07 19:32:53,16.49,16.49,16.49,59.41,899228,32,20322,-74
2020-07-07 19:33:33,16.55,16.55,16.55,59.50,901967,32,19958,-73
2020-07-07 19:34:25,16.49,16.49,16.49,59.44,902072,32,20003,-72
2020-07-07 19:34:56,16.50,16.50,16.50,59.33,898810,33,20315,-74
2020-07-07 19:35:42,16.49,16.49,16.49,59.29,898425,33,20004,-74
2020-07-07 19:36:33,16.42,16.42,16.42,59.45,895845,33,20331,-73
2020-07-07 19:37:25,16.43,16.43,16.43,59.62,895809,33,19967,-74
2020-07-07 19:38:20,16.45,16.45,16.45,59.66,895393,33,19959,-73
2020-07-07 19:38:53,16.44,16.44,16.44,59.55,895766,33,19937,-74
2020-07-07 19:39:45,16.41,16.41,16.41,59.63,895778,33,19948,-72
2020-07-07 19:40:40,16.33,16.33,16.33,59.85,895758,33,19990,-73
2020-07-07 19:41:11,16.41,16.41,16.41,59.93,895585,33,19952,-73
2020-07-07 19:42:14,16.37,16.37,16.37,60.08,895715,33,19950,-74
2020-07-07 19:42:46,16.35,16.35,16.35,60.10,899366,32,19956,-72
2020-07-07 19:43:26,16.27,16.27,16.27,60.42,898728,33,19947,-73
2020-07-07 19:44:26,16.26,16.26,16.26,60.35,895894,33,19937,-72
2020-07-07 19:45:18,16.22,16.22,16.22,60.52,893869,33,19949,-74
2020-07-07 19:46:11,16.23,16.23,16.23,60.37,897735,33,20011,-73
2020-07-07 19:46:50,16.21,16.21,16.21,60.33,898820,33,19974,-72
2020-07-07 19:47:43,16.22,16.22,16.22,60.58,901469,32,19936,-74
2020-07-07 19:48:37,16.18,16.18,16.18,60.55,901883,32,19963,-74
2020-07-07 19:49:18,16.14,16.14,16.14,60.95,900252,32,20313,-72
2020-07-07 19:50:13,16.15,16.15,16.15,60.85,892286,33,19945,-72
2020-07-07 19:50:45,16.11,16.11,16.11,60.94,892740,33,20308,-72
2020-07-07 19:51:41,16.10,16.10,16.10,61.06,889639,33,19959,-72
2020-07-07 19:52:15,16.12,16.12,16.12,60.85,895323,33,19940,-74
2020-07-07 19:53:06,16.06,16.06,16.06,60.86,892760,33,19941,-72
2020-07-07 19:53:36,16.03,16.03,16.03,60.93,892645,33,19940,-74
2020-07-07 19:54:28,16.01,16.01,16.01,61.03,892198,33,19940,-72
2020-07-07 19:55:19,15.91,15.91,15.91,61.55,892896,33,19991,-75
2020-07-07 19:56:10,15.95,15.95,15.95,61.71,893572,33,20000,-72
2020-07-07 19:56:50,15.88,15.88,15.88,61.60,896937,33,19992,-74
2020-07-07 19:57:22,15.83,15.83,15.83,61.58,895609,33,19944,-74
2020-07-07 19:58:12,15.65,15.65,15.65,61.80,898830,33,19936,-74
2020-07-07 19:59:10,15.75,15.75,15.75,62.12,898567,33,19951,-72
2020-07-07 20:00:05,15.72,15.72,15.72,62.56,901875,32,20322,-72
2020-07-07 20:00:58,15.76,15.76,15.76,62.83,901838,32,20337,-73
2020-07-07 20:01:54,15.77,15.77,15.77,62.72,901750,32,20248,-74
2020-07-07 20:02:47,15.76,15.76,15.76,63.71,898767,33,20002,-73
2020-07-07 20:03:38,15.73,15.73,15.73,62.63,898789,33,19936,-74
2020-07-07 20:04:29,15.73,15.73,15.73,62.26,899729,33,19947,-72
2020-07-07 20:05:21,15.63,15.63,15.63,62.53,898722,33,20400,-74
2020-07-07 20:06:12,15.66,15.66,15.66,62.44,898841,33,19999,-73
2020-07-07 20:06:52,15.59,15.59,15.59,62.74,896938,33,20060,-72
2020-07-07 20:07:45,15.56,15.56,15.56,62.94,898640,33,19967,-74
2020-07-07 20:08:37,15.61,15.61,15.61,62.97,899282,32,19963,-78
2020-07-07 20:09:28,15.63,15.63,15.63,62.57,900269,32,19936,-77
2020-07-07 20:10:19,15.65,15.65,15.65,62.43,898763,33,20352,-78
2020-07-07 20:11:09,15.67,15.67,15.67,62.56,898955,33,20326,-72
2020-07-07 20:12:04,15.67,15.67,15.67,62.94,898811,33,20013,-74
2020-07-07 20:12:56,15.71,15.71,15.71,63.27,898745,33,19989,-72
2020-07-07 20:13:46,15.72,15.72,15.72,63.23,897224,33,19940,-72
2020-07-07 20:14:38,15.70,15.70,15.70,63.54,895421,33,19951,-72
2020-07-07 20:15:30,15.70,15.70,15.70,64.45,896866,33,19937,-73
2020-07-07 20:16:21,15.67,15.67,15.67,64.09,897261,33,19944,-73
2020-07-07 20:17:12,15.60,15.60,15.60,64.12,898964,33,19935,-73
2020-07-07 20:18:04,15.48,15.48,15.48,64.28,898863,33,20295,-72
2020-07-07 20:18:55,15.43,15.43,15.43,64.40,899069,33,19948,-73
2020-07-07 20:19:46,15.53,15.53,15.53,64.69,901786,32,19955,-73
2020-07-07 20:20:39,15.53,15.53,15.53,64.76,901851,32,19974,-74
2020-07-07 20:21:32,15.51,15.51,15.51,64.65,901845,32,20344,-74
2020-07-07 20:22:24,15.52,15.52,15.52,64.87,898719,33,20362,-73
2020-07-07 20:23:16,15.50,15.50,15.50,64.85,898791,33,19971,-74
2020-07-07 20:24:07,15.46,15.46,15.46,65.08,900183,32,19936,-72
2020-07-07 20:25:04,15.45,15.45,15.45,65.42,900481,32,19998,-73
2020-07-07 20:25:55,15.44,15.44,15.44,65.22,901821,32,20301,-73
2020-07-07 20:26:45,15.40,15.40,15.40,65.19,901942,32,19944,-74
2020-07-07 20:27:36,15.38,15.38,15.38,65.28,900546,32,19944,-72
2020-07-07 20:28:27,15.25,15.25,15.25,65.68,901884,32,20297,-74
2020-07-07 20:29:17,15.25,15.25,15.25,65.82,901984,32,19939,-74
2020-07-07 20:30:08,15.26,15.26,15.26,65.82,900353,33,19957,-73
2020-07-07 20:30:59,15.25,15.25,15.25,66.12,901856,32,20396,-72
2020-07-07 20:31:50,15.25,15.25,15.25,66.09,901643,32,19951,-73
2020-07-07 20:32:41,15.23,15.23,15.23,66.17,900643,32,20002,-74
2020-07-07 20:33:31,15.11,15.11,15.11,66.56,901837,32,20003,-74
2020-07-07 20:34:22,15.11,15.11,15.11,66.68,901762,32,19962,-72
2020-07-07 20:35:13,15.13,15.13,15.13,66.88,900410,33,19955,-72
2020-07-07 20:36:05,14.97,14.97,14.97,67.15,901770,32,20350,-73
2020-07-07 20:36:55,14.95,14.95,14.95,67.20,901481,33,19981,-72
2020-07-07 20:37:46,14.86,14.86,14.86,67.60,900573,32,19939,-74
2020-07-07 20:38:38,14.82,14.82,14.82,67.71,901749,32,20304,-75
2020-07-07 20:39:28,14.86,14.86,14.86,67.75,900441,32,19948,-72
2020-07-07 20:40:21,14.87,14.87,14.87,67.67,896309,33,19993,-73
2020-07-07 20:41:12,14.85,14.85,14.85,67.71,895148,33,19949,-72
2020-07-07 20:42:03,14.90,14.90,14.90,67.87,899953,32,19981,-72
2020-07-07 20:42:54,14.90,14.90,14.90,67.76,898584,33,19991,-72
2020-07-07 20:43:44,14.89,14.89,14.89,67.83,897580,33,19963,-72
2020-07-07 20:44:35,14.86,14.86,14.86,67.64,896811,33,19952,-73
2020-07-07 20:45:26,14.86,14.86,14.86,67.54,895185,33,19979,-73
2020-07-07 20:46:17,14.84,14.84,14.84,67.66,896762,33,20418,-74
2020-07-07 20:47:07,14.82,14.82,14.82,67.72,897243,33,20397,-73
2020-07-07 20:47:58,14.72,14.72,14.72,68.11,894388,33,20030,-72
2020-07-07 20:48:49,14.72,14.72,14.72,68.14,893872,33,19999,-72
2020-07-07 20:49:41,14.74,14.74,14.74,68.19,893575,33,20322,-73
2020-07-07 20:50:32,14.73,14.73,14.73,68.14,895682,33,20360,-74
2020-07-07 20:51:23,14.73,14.73,14.73,68.42,894781,33,19992,-73
2020-07-07 20:52:14,14.67,14.67,14.67,68.45,892500,33,19992,-73
2020-07-07 20:53:05,14.64,14.64,14.64,68.50,893635,33,20285,-73
2020-07-07 20:53:56,14.66,14.66,14.66,68.56,894702,33,19980,-72
2020-07-07 20:54:48,14.63,14.63,14.63,68.63,895247,33,19949,-73
2020-07-07 20:55:38,14.61,14.61,14.61,68.61,893644,33,20381,-73
2020-07-07 20:56:30,14.54,14.54,14.54,69.01,893779,33,20053,-73
2020-07-07 20:57:21,14.55,14.55,14.55,69.49,892551,33,20382,-72
2020-07-07 20:58:12,14.57,14.57,14.57,69.55,895041,33,20407,-72
2020-07-07 20:59:03,14.54,14.54,14.54,69.71,898591,33,20325,-72
2020-07-07 20:59:53,14.55,14.55,14.55,69.87,895698,33,19979,-72
2020-07-07 21:00:44,14.40,14.40,14.40,71.49,896705,33,19936,-72
2020-07-07 21:01:35,14.46,14.46,14.46,71.42,896577,33,19951,-74
2020-07-07 21:02:26,14.39,14.39,14.39,72.52,895339,33,20320,-73
2020-07-07 21:03:17,14.40,14.40,14.40,72.87,895363,33,19948,-73
2020-07-07 21:04:07,14.28,14.28,14.28,73.94,899376,33,19950,-73
2020-07-07 21:04:58,14.27,14.27,14.27,74.06,901743,32,19943,-74
2020-07-07 21:05:49,14.30,14.30,14.30,73.18,900412,32,19963,-73
2020-07-07 21:06:40,14.30,14.30,14.30,73.19,901644,32,19945,-72
2020-07-07 21:07:31,14.30,14.30,14.30,73.39,901580,32,20341,-72
2020-07-07 21:08:22,14.22,14.22,14.22,74.59,900637,32,19939,-74
2020-07-07 21:09:12,14.23,14.23,14.23,74.62,900546,32,19948,-72
2020-07-07 21:10:04,14.22,14.22,14.22,74.94,901432,32,19948,-72
2020-07-07 21:10:55,14.21,14.21,14.21,75.50,898597,33,19938,-72
2020-07-07 21:11:47,14.23,14.23,14.23,75.80,898634,33,20244,-72
2020-07-07 21:12:38,14.20,14.20,14.20,76.24,898669,33,19952,-73
2020-07-07 21:13:29,14.20,14.20,14.20,76.60,895491,33,19944,-75
2020-07-07 21:14:19,14.16,14.16,14.16,77.22,896553,33,20396,-72
2020-07-07 21:15:11,14.18,14.18,14.18,77.54,899849,32,19940,-73
2020-07-07 21:16:01,14.19,14.19,14.19,77.73,901752,32,20270,-74
2020-07-07 21:16:52,14.15,14.15,14.15,77.68,901668,32,20318,-72
2020-07-07 21:17:43,14.13,14.13,14.13,77.84,901281,32,19939,-73
2020-07-07 21:18:34,14.05,14.05,14.05,76.87,900546,32,19939,-72
2020-07-07 21:19:24,13.93,13.93,13.93,76.13,901659,32,19950,-74
2020-07-07 21:20:15,13.83,13.83,13.83,76.54,898508,33,20285,-73
2020-07-07 21:21:06,13.81,13.81,13.81,77.01,894484,33,19944,-74
2020-07-07 21:21:57,13.80,13.80,13.80,76.95,893538,33,19940,-72
2020-07-07 21:22:47,13.80,13.80,13.80,76.51,890572,33,20320,-74
2020-07-07 21:23:38,13.79,13.79,13.79,76.28,890129,33,19986,-71
2020-07-07 21:24:28,13.86,13.86,13.86,76.16,891697,33,19952,-73
2020-07-07 21:25:19,13.88,13.88,13.88,76.12,896601,33,19975,-74
2020-07-07 21:26:11,13.86,13.86,13.86,76.39,893590,33,19960,-72
2020-07-07 21:27:01,13.89,13.89,13.89,76.61,892489,33,19951,-73
2020-07-07 21:27:52,13.86,13.86,13.86,76.83,894798,33,19945,-72
2020-07-07 21:28:43,13.85,13.85,13.85,77.44,898614,33,19940,-72
2020-07-07 21:29:34,13.85,13.85,13.85,77.72,898453,33,19975,-74
2020-07-07 21:30:24,13.86,13.86,13.86,77.98,895439,33,19940,-72
2020-07-07 21:31:15,13.76,13.76,13.76,77.86,895429,33,19979,-74
2020-07-07 21:32:06,13.72,13.72,13.72,77.84,896701,33,20319,-72
2020-07-07 21:32:57,13.74,13.74,13.74,77.88,896580,33,20024,-72
2020-07-07 21:33:48,13.76,13.76,13.76,78.10,898575,33,19950,-72
2020-07-07 21:34:39,13.75,13.75,13.75,78.24,899722,32,19944,-72
2020-07-07 21:35:29,13.68,13.68,13.68,78.58,901593,32,19973,-72
2020-07-07 21:36:20,13.66,13.66,13.66,78.91,901546,32,19939,-72
2020-07-07 21:37:11,13.59,13.59,13.59,79.31,900678,32,20319,-74
2020-07-07 21:38:02,13.48,13.48,13.48,80.08,898548,33,20319,-72
2020-07-07 21:38:52,13.44,13.44,13.44,80.42,898621,33,19981,-72
2020-07-07 21:39:43,13.33,13.33,13.33,81.60,898377,33,19982,-72
2020-07-07 21:40:33,13.26,13.26,13.26,82.07,898481,33,19955,-73
2020-07-07 21:41:25,13.21,13.21,13.21,82.10,897491,33,19967,-72
2020-07-07 21:42:15,13.19,13.19,13.19,81.67,895465,33,20317,-72
2020-07-07 21:43:06,13.22,13.22,13.22,81.29,892351,33,20306,-73
2020-07-07 21:43:57,13.26,13.26,13.26,81.03,894328,33,20336,-72
2020-07-07 21:44:47,13.32,13.32,13.32,80.48,899527,32,19939,-73
2020-07-07 21:45:38,13.36,13.36,13.36,79.81,898029,33,19967,-72
2020-07-07 21:46:30,13.36,13.36,13.36,79.53,898625,33,19955,-72
2020-07-07 21:47:20,13.35,13.35,13.35,79.11,895511,33,19951,-73
2020-07-07 21:48:12,13.37,13.37,13.37,79.16,896377,33,20318,-72
2020-07-07 21:49:02,13.33,13.33,13.33,79.56,896645,33,19937,-72
2020-07-07 21:49:53,13.31,13.31,13.31,80.16,895422,33,19967,-72
2020-07-07 21:50:44,13.30,13.30,13.30,80.28,896480,33,19948,-73
2020-07-07 21:51:35,13.32,13.32,13.32,80.15,894937,33,19987,-73
2020-07-07 21:52:26,13.30,13.30,13.30,80.48,898536,33,19943,-73
2020-07-07 21:53:16,13.33,13.33,13.33,80.65,898471,33,20334,-73
2020-07-07 21:54:07,13.29,13.29,13.29,80.66,897462,33,19940,-72
2020-07-07 21:54:57,13.24,13.24,13.24,80.71,894021,33,19944,-74
2020-07-07 21:55:48,13.25,13.25,13.25,80.60,895399,33,20347,-72
2020-07-07 21:56:40,13.29,13.29,13.29,80.34,895466,33,20264,-72
2020-07-07 21:57:31,13.25,13.25,13.25,80.49,894152,33,20272,-72
2020-07-07 21:58:21,13.26,13.26,13.26,80.44,895362,33,19944,-72
2020-07-07 21:59:13,13.26,13.26,13.26,80.74,895495,33,19951,-72
2020-07-07 22:00:04,13.27,13.27,13.27,81.11,895398,33,19968,-72
2020-07-07 22:00:55,13.29,13.29,13.29,81.49,895425,33,20399,-72
2020-07-07 22:01:46,13.25,13.25,13.25,81.66,897274,33,19951,-72
2020-07-07 22:02:37,13.25,13.25,13.25,81.98,895523,33,19963,-72
2020-07-07 22:03:28,13.23,13.23,13.23,82.16,898375,33,19964,-72
2020-07-07 22:04:19,13.24,13.24,13.24,82.51,898409,33,20355,-71
2020-07-07 22:05:10,13.22,13.22,13.22,82.91,898522,33,19964,-74
2020-07-07 22:06:01,13.10,13.10,13.10,83.57,894408,33,19936,-72
2020-07-07 22:06:52,13.07,13.07,13.07,83.68,896583,33,19948,-73
2020-07-07 22:07:42,13.04,13.04,13.04,83.86,899639,33,19975,-72
2020-07-07 22:08:33,12.94,12.94,12.94,84.73,898328,33,20345,-71
2020-07-07 22:09:24,12.87,12.87,12.87,85.59,894247,33,19944,-74
2020-07-07 22:10:15,12.88,12.88,12.88,85.70,896408,33,19951,-72
2020-07-07 22:11:08,12.97,12.97,12.97,85.81,899739,33,19978,-72
2020-07-07 22:11:59,12.94,12.94,12.94,85.88,901561,33,20026,-72
2020-07-07 22:12:50,12.92,12.92,12.92,86.22,901109,33,19954,-74
2020-07-07 22:13:41,12.86,12.86,12.86,86.51,901488,33,19951,-72
2020-07-07 22:14:32,12.82,12.82,12.82,86.55,900416,33,19985,-72
2020-07-07 22:15:24,12.84,12.84,12.84,86.43,901440,32,19940,-72
2020-07-07 22:16:15,12.85,12.85,12.85,86.52,900977,32,19943,-73
2020-07-07 22:17:07,12.73,12.73,12.73,86.89,897338,32,19949,-73
2020-07-07 22:17:57,12.78,12.78,12.78,86.80,897177,33,19941,-72
2020-07-07 22:18:48,12.72,12.72,12.72,86.90,897092,33,20378,-74
2020-07-07 22:19:39,12.72,12.72,12.72,86.97,899058,33,20348,-72
2020-07-07 22:20:29,12.66,12.66,12.66,87.02,900253,32,19940,-73
2020-07-07 22:21:22,12.67,12.67,12.67,86.99,899038,33,19964,-72
2020-07-07 22:22:14,12.71,12.71,12.71,86.81,899082,33,19974,-72
2020-07-07 22:23:06,12.74,12.74,12.74,86.66,892471,33,19992,-73
2020-07-07 22:23:56,12.63,12.63,12.63,87.15,892939,33,19955,-72
2020-07-07 22:24:47,12.59,12.59,12.59,87.46,894090,33,19936,-73
2020-07-07 22:25:38,12.53,12.53,12.53,87.90,893602,33,20031,-72
2020-07-07 22:26:28,12.58,12.58,12.58,87.65,894154,33,19941,-72
2020-07-07 22:27:08,12.62,12.62,12.62,87.62,896011,33,19994,-73
2020-07-07 22:27:48,12.58,12.58,12.58,87.69,892753,33,19948,-73
2020-07-07 22:28:29,12.62,12.62,12.62,87.57,899165,32,19962,-72
2020-07-07 22:29:09,12.54,12.54,12.54,87.58,892606,33,19944,-72
2020-07-07 22:29:49,12.46,12.46,12.46,87.70,886938,33,19958,-72
2020-07-07 22:30:29,12.48,12.48,12.48,87.64,889935,33,20061,-72
2020-07-07 22:31:10,12.48,12.48,12.48,87.83,886966,33,20357,-73
2020-07-07 22:31:50,12.45,12.45,12.45,87.86,893016,33,19963,-74
2020-07-07 22:32:31,12.48,12.48,12.48,87.75,892957,33,19941,-72
2020-07-07 22:33:11,12.53,12.53,12.53,87.59,892902,33,19956,-72
2020-07-07 22:33:52,12.48,12.48,12.48,87.58,889913,33,20260,-72
2020-07-07 22:34:32,12.47,12.47,12.47,87.82,893030,33,20001,-72
2020-07-07 22:35:13,12.50,12.50,12.50,87.87,887047,33,19945,-72
2020-07-07 22:35:53,12.48,12.48,12.48,88.02,889938,33,20012,-72
2020-07-07 22:36:34,12.47,12.47,12.47,87.99,892906,33,19948,-72
2020-07-07 22:37:14,12.50,12.50,12.50,87.87,892973,33,20351,-74
2020-07-07 22:37:54,12.52,12.52,12.52,87.94,895742,33,19959,-72
2020-07-07 22:38:34,12.49,12.49,12.49,88.25,899002,33,20323,-72
2020-07-07 22:39:05,12.36,12.36,12.36,88.95,895643,33,19947,-72
2020-07-07 22:39:36,12.40,12.40,12.40,88.87,889950,33,19957,-71
2020-07-07 22:40:07,12.38,12.38,12.38,88.86,893229,33,19967,-72
2020-07-07 22:40:37,12.32,12.32,12.32,88.98,899287,33,19954,-72
2020-07-07 22:41:10,12.37,12.37,12.37,88.86,895858,33,19944,-73
2020-07-07 22:42:05,12.37,12.37,12.37,88.80,892890,33,20076,-72
2020-07-07 22:42:57,12.27,12.27,12.27,88.99,895876,33,20330,-72
2020-07-07 22:43:48,12.26,12.26,12.26,88.85,898155,32,19937,-72
2020-07-07 22:44:39,12.27,12.27,12.27,88.61,900959,32,19951,-72
2020-07-07 22:45:29,12.16,12.16,12.16,89.73,902129,32,20004,-74
2020-07-07 22:46:21,12.24,12.24,12.24,89.44,902140,32,19935,-74
2020-07-07 22:47:12,12.19,12.19,12.19,89.47,899060,33,19940,-72
2020-07-07 22:48:03,12.18,12.18,12.18,89.67,895885,33,19964,-73
2020-07-07 22:48:54,12.27,12.27,12.27,89.46,897189,33,19945,-71
2020-07-07 22:49:45,12.19,12.19,12.19,89.38,898989,33,19960,-74
2020-07-07 22:50:36,12.15,12.15,12.15,89.61,902026,32,19939,-72
2020-07-07 22:51:26,12.25,12.25,12.25,89.37,902097,32,20330,-72
2020-07-07 22:52:18,12.14,12.14,12.14,89.67,898959,33,20020,-72
2020-07-07 22:53:09,12.21,12.21,12.21,89.52,895970,33,20370,-72
2020-07-07 22:54:00,12.25,12.25,12.25,89.19,894036,33,19940,-73
2020-07-07 22:54:50,12.30,12.30,12.30,89.06,895978,33,19944,-71
2020-07-07 22:55:41,12.30,12.30,12.30,88.99,898206,32,20320,-71
2020-07-07 22:56:32,12.24,12.24,12.24,88.73,901709,32,20397,-72
2020-07-07 22:57:23,12.26,12.26,12.26,88.78,898985,33,19955,-74
2020-07-07 22:58:13,12.18,12.18,12.18,89.45,894556,33,19963,-72
2020-07-07 22:59:04,12.18,12.18,12.18,89.30,893987,33,19945,-72
2020-07-07 22:59:55,12.15,12.15,12.15,89.44,890842,33,20370,-72
2020-07-07 23:00:46,12.20,12.20,12.20,89.49,894162,33,20302,-72
2020-07-07 23:01:37,12.20,12.20,12.20,89.38,895081,33,19952,-72
2020-07-07 23:02:28,12.15,12.15,12.15,89.25,892596,33,19988,-72
2020-07-07 23:03:19,12.16,12.16,12.16,89.28,889741,33,19951,-74
2020-07-07 23:04:10,12.16,12.16,12.16,89.26,889143,33,19989,-72
2020-07-07 23:05:00,12.12,12.12,12.12,89.59,888048,33,19961,-72
2020-07-07 23:05:51,12.02,12.02,12.02,89.48,892054,33,20403,-72
2020-07-07 23:06:42,12.00,12.00,12.00,89.67,894638,33,19940,-72
2020-07-07 23:07:33,12.02,12.02,12.02,89.69,894816,33,19940,-74
2020-07-07 23:08:23,12.03,12.03,12.03,89.72,893891,33,20015,-72
2020-07-07 23:09:14,11.97,11.97,11.97,89.75,894074,33,20341,-74
2020-07-07 23:10:05,11.96,11.96,11.96,89.73,893898,33,19937,-73
2020-07-07 23:10:56,11.98,11.98,11.98,89.64,897151,33,19956,-72
2020-07-07 23:11:47,11.97,11.97,11.97,89.50,896623,33,19941,-73
2020-07-07 23:12:38,11.95,11.95,11.95,89.62,894803,33,19944,-72
2020-07-07 23:13:29,11.91,11.91,11.91,89.66,895981,33,20315,-72
2020-07-07 23:14:20,11.95,11.95,11.95,89.50,896965,33,19974,-72
2020-07-07 23:15:10,11.88,11.88,11.88,89.79,894726,33,19964,-72
2020-07-07 23:16:04,11.90,11.90,11.90,89.70,895878,33,19944,-72
2020-07-07 23:16:55,11.89,11.89,11.89,89.78,898748,32,19999,-72
2020-07-07 23:17:46,11.92,11.92,11.92,89.68,901902,32,19963,-71
2020-07-07 23:18:37,11.93,11.93,11.93,89.49,900865,32,19970,-74
2020-07-07 23:19:27,11.93,11.93,11.93,89.34,899015,33,19941,-72
2020-07-07 23:20:18,11.93,11.93,11.93,89.37,898930,33,19995,-72
2020-07-07 23:21:09,11.91,11.91,11.91,89.47,898835,33,20306,-72
2020-07-07 23:21:59,11.75,11.75,11.75,89.92,898999,33,19988,-73
2020-07-07 23:22:50,11.71,11.71,11.71,90.01,901057,32,19992,-73
2020-07-07 23:23:41,11.71,11.71,11.71,90.02,896799,33,19958,-72
2020-07-07 23:24:32,11.68,11.68,11.68,90.16,899059,33,20295,-71
2020-07-07 23:25:22,11.75,11.75,11.75,90.33,899092,33,19936,-74
2020-07-07 23:26:13,11.78,11.78,11.78,90.19,902158,32,19963,-72
2020-07-07 23:27:04,11.78,11.78,11.78,90.23,901973,32,19943,-72
2020-07-07 23:27:55,11.79,11.79,11.79,90.43,902039,32,20323,-72
2020-07-07 23:28:46,11.79,11.79,11.79,90.45,901008,32,19935,-72
2020-07-07 23:29:37,11.83,11.83,11.83,90.56,901910,32,19940,-70
2020-07-07 23:30:28,11.80,11.80,11.80,90.52,901931,32,19935,-73
2020-07-07 23:31:20,11.74,11.74,11.74,90.66,899415,32,19939,-73
2020-07-07 23:32:11,11.78,11.78,11.78,90.64,898541,33,19956,-72
2020-07-07 23:33:01,11.73,11.73,11.73,90.83,898842,33,20319,-72
2020-07-07 23:33:53,11.74,11.74,11.74,90.76,898450,33,19956,-72
2020-07-07 23:34:44,11.75,11.75,11.75,90.89,898880,33,19960,-73
2020-07-07 23:35:35,11.78,11.78,11.78,90.75,901814,32,20346,-72
2020-07-07 23:36:26,11.78,11.78,11.78,90.81,898632,33,20003,-73
2020-07-07 23:37:17,11.76,11.76,11.76,90.78,895797,33,19952,-72
2020-07-07 23:38:08,11.76,11.76,11.76,90.86,893932,33,19956,-73
2020-07-07 23:38:59,11.72,11.72,11.72,90.95,895901,33,20374,-73
2020-07-07 23:39:49,11.71,11.71,11.71,91.13,894591,33,20390,-73
2020-07-07 23:40:40,11.67,11.67,11.67,91.27,895788,33,19968,-73
2020-07-07 23:41:30,11.63,11.63,11.63,91.31,892633,33,19949,-73
2020-07-07 23:42:22,11.60,11.60,11.60,91.53,896850,33,19951,-72
2020-07-07 23:43:13,11.60,11.60,11.60,91.53,896899,33,19976,-72
2020-07-07 23:44:05,11.67,11.67,11.67,91.39,894593,33,19975,-71
2020-07-07 23:44:55,11.66,11.66,11.66,91.57,897002,33,20371,-73
2020-07-07 23:45:46,11.59,11.59,11.59,91.97,895754,33,19944,-73
2020-07-07 23:46:37,11.63,11.63,11.63,91.87,897507,33,19955,-73
2020-07-07 23:47:28,11.63,11.63,11.63,91.85,900048,32,19974,-73
2020-07-07 23:48:20,11.61,11.61,11.61,92.02,898652,33,20004,-73
2020-07-07 23:49:11,11.61,11.61,11.61,91.98,897674,33,20325,-72
2020-07-07 23:50:01,11.65,11.65,11.65,91.68,895411,33,19955,-72
2020-07-07 23:50:52,11.64,11.64,11.64,91.68,893837,33,19956,-72
2020-07-07 23:51:43,11.65,11.65,11.65,91.68,893721,33,19944,-72
2020-07-07 23:52:34,11.64,11.64,11.64,91.91,896987,33,19996,-72
2020-07-07 23:53:25,11.59,11.59,11.59,92.31,899904,32,20287,-72
2020-07-07 23:54:16,11.60,11.60,11.60,92.27,901832,32,19947,-74
2020-07-07 23:55:06,11.61,11.61,11.61,92.37,899653,32,19943,-73
2020-07-07 23:55:58,11.62,11.62,11.62,92.35,900798,32,19940,-73
2020-07-07 23:56:48,11.61,11.61,11.61,92.08,898771,33,19955,-73
2020-07-07 23:57:49,11.56,11.56,11.56,91.94,897626,33,20413,-72
2020-07-07 23:58:40,11.57,11.57,11.57,91.56,897755,33,19950,-72
2020-07-07 23:59:31,11.55,11.55,11.55,91.84,895287,33,19944,-76