2020-07-06 00:00:21,18.90,18.90,18.90,99.90,892436,33,20016,-75
2020-07-06 00:00:52,18.90,18.90,18.90,99.90,892501,33,20350,-74
2020-07-06 00:01:23,18.80,18.80,18.80,99.90,895207,33,19963,-75
2020-07-06 00:01:54,18.90,18.90,18.90,99.90,889611,33,19957,-74
2020-07-06 00:02:24,18.80,18.80,18.80,99.90,892214,33,19940,-75
2020-07-06 00:02:55,18.90,18.90,18.90,99.90,891750,33,19949,-74
2020-07-06 00:03:26,18.90,18.90,18.90,99.90,892800,33,19988,-75
2020-07-06 00:03:57,18.90,18.90,18.90,99.90,892579,33,19972,-76
2020-07-06 00:04:28,18.90,18.90,18.90,99.90,886195,33,19964,-74
2020-07-06 00:04:58,18.90,18.90,18.90,99.90,886026,33,19979,-75
2020-07-06 00:05:29,18.90,18.90,18.90,99.90,886554,33,19969,-76
2020-07-06 00:06:00,18.90,18.90,18.90,99.90,889810,33,20270,-75
2020-07-06 00:06:31,18.90,18.90,18.90,99.90,892601,33,19966,-77
2020-07-06 00:07:02,18.80,18.80,18.80,99.90,892469,33,20380,-75
2020-07-06 00:07:33,18.80,18.80,18.80,99.90,892183,33,20035,-74
2020-07-06 00:08:04,18.80,18.80,18.80,99.90,895615,33,20290,-75
2020-07-06 00:08:35,18.80,18.80,18.80,99.90,898711,33,20080,-76
2020-07-06 00:09:07,18.80,18.80,18.80,99.90,898555,33,19953,-75
2020-07-06 00:09:38,18.80,18.80,18.80,99.90,895545,33,20293,-75
2020-07-06 00:10:08,18.80,18.80,18.80,99.90,892201,33,19932,-75
2020-07-06 00:10:39,18.70,18.70,18.70,99.90,889459,33,20000,-75
2020-07-06 00:11:10,18.70,18.70,18.70,99.90,886520,33,20000,-74
2020-07-06 00:11:41,18.70,18.70,18.70,99.90,889230,33,19968,-76
2020-07-06 00:12:12,18.70,18.70,18.70,99.90,889469,33,19933,-74
2020-07-06 00:12:44,18.70,18.70,18.70,99.90,892583,33,19982,-75
2020-07-06 00:13:15,18.70,18.70,18.70,99.90,889009,33,19955,-74
2020-07-06 00:13:46,18.70,18.70,18.70,99.90,886630,33,19941,-74
2020-07-06 00:14:17,18.60,18.60,18.60,99.90,886352,33,20225,-74
2020-07-06 00:14:48,18.70,18.70,18.70,99.90,892536,33,19959,-74
2020-07-06 00:15:19,18.60,18.60,18.60,99.90,895183,33,19944,-75
2020-07-06 00:15:50,18.60,18.60,18.60,99.90,895492,33,19982,-74
2020-07-06 00:16:20,18.60,18.60,18.60,99.90,895042,33,20289,-74
2020-07-06 00:16:51,18.60,18.60,18.60,99.90,895649,33,19955,-74
2020-07-06 00:17:22,18.60,18.60,18.60,99.90,892237,33,19955,-74
2020-07-06 00:17:53,18.60,18.60,18.60,99.90,892058,33,20003,-75
2020-07-06 00:18:24,18.60,18.60,18.60,99.90,886217,33,20296,-74
2020-07-06 00:18:55,18.60,18.60,18.60,99.90,892909,33,20007,-76
2020-07-06 00:19:26,18.60,18.60,18.60,99.90,893194,33,19948,-75
2020-07-06 00:19:57,18.60,18.60,18.60,99.90,893303,33,19979,-75
2020-07-06 00:20:28,18.60,18.60,18.60,99.90,896389,33,20319,-74
2020-07-06 00:20:58,18.60,18.60,18.60,99.90,896546,33,19948,-75
2020-07-06 00:21:30,18.60,18.60,18.60,99.90,892702,33,20016,-75
2020-07-06 00:22:01,18.60,18.60,18.60,99.90,893428,33,19944,-75
2020-07-06 00:22:33,18.60,18.60,18.60,99.90,893567,33,20016,-76
2020-07-06 00:23:03,18.60,18.60,18.60,99.90,895670,33,19948,-76
2020-07-06 00:23:34,18.60,18.60,18.60,99.90,898769,33,19951,-74
2020-07-06 00:24:05,18.70,18.70,18.70,99.90,898199,33,19979,-74
2020-07-06 00:24:36,18.60,18.60,18.60,99.90,892256,33,19945,-74
2020-07-06 00:25:07,18.60,18.60,18.60,99.90,889386,33,20422,-74
2020-07-06 00:25:38,18.70,18.70,18.70,99.90,892095,33,20266,-75
2020-07-06 00:26:09,18.70,18.70,18.70,99.90,895515,33,19940,-75
2020-07-06 00:26:40,18.70,18.70,18.70,99.90,895305,33,19939,-74
2020-07-06 00:27:11,18.70,18.70,18.70,99.90,892887,33,19984,-73
2020-07-06 00:27:42,18.80,18.80,18.80,99.90,895320,33,20309,-73
2020-07-06 00:28:12,18.80,18.80,18.80,99.90,895618,33,19988,-73
2020-07-06 00:28:43,18.80,18.80,18.80,99.90,892037,33,19996,-74
2020-07-06 00:29:19,18.80,18.80,18.80,99.90,892325,33,19950,-74
2020-07-06 00:29:50,18.80,18.80,18.80,99.90,886486,33,19976,-76
2020-07-06 00:30:21,18.80,18.80,18.80,99.90,886425,33,19941,-75
2020-07-06 00:30:52,18.80,18.80,18.80,99.90,887280,33,20303,-73
2020-07-06 00:31:23,18.90,18.90,18.90,99.90,890356,33,20379,-76
2020-07-06 00:31:54,18.90,18.90,18.90,99.90,892600,33,19940,-74
2020-07-06 00:32:25,18.90,18.90,18.90,99.90,886493,33,19941,-74
2020-07-06 00:32:56,18.90,18.90,18.90,99.90,891850,33,20020,-75
2020-07-06 00:33:26,18.90,18.90,18.90,99.90,895403,33,19945,-74
2020-07-06 00:33:57,18.90,18.90,18.90,99.90,895379,33,19961,-76
2020-07-06 00:34:29,18.90,18.90,18.90,99.90,889373,33,19997,-75
2020-07-06 00:34:59,18.90,18.90,18.90,99.90,889629,33,19953,-75
2020-07-06 00:35:30,18.90,18.90,18.90,99.90,892476,33,20069,-75
2020-07-06 00:36:01,18.90,18.90,18.90,99.90,892701,33,20008,-75
2020-07-06 00:36:32,18.90,18.90,18.90,99.90,889538,33,19979,-75
2020-07-06 00:37:02,18.90,18.90,18.90,99.90,889068,33,19975,-75
2020-07-06 00:37:33,18.90,18.90,18.90,99.90,889171,33,20008,-76
2020-07-06 00:38:04,18.90,18.90,18.90,99.90,895286,33,20039,-75
2020-07-06 00:38:35,18.90,18.90,18.90,99.90,895493,33,20008,-75
2020-07-06 00:39:06,18.90,18.90,18.90,99.90,895395,33,19944,-75
2020-07-06 00:39:37,18.90,18.90,18.90,99.90,895359,33,19948,-75
2020-07-06 00:40:07,18.90,18.90,18.90,99.90,892068,33,19952,-75
2020-07-06 00:40:41,18.90,18.90,18.90,99.90,892333,33,20323,-75
2020-07-06 00:41:12,18.90,18.90,18.90,99.90,895471,33,20004,-75
2020-07-06 00:41:43,19.00,19.00,19.00,99.90,895049,33,20297,-75
2020-07-06 00:42:14,19.00,19.00,19.00,99.90,895458,33,19958,-75
2020-07-06 00:42:45,19.00,19.00,19.00,99.90,889156,33,19964,-75
2020-07-06 00:43:16,19.00,19.00,19.00,99.90,889415,33,20294,-75
2020-07-06 00:43:47,19.00,19.00,19.00,99.90,892385,33,20335,-74
2020-07-06 00:44:18,19.00,19.00,19.00,99.90,889618,33,20012,-75
2020-07-06 00:44:49,19.00,19.00,19.00,99.90,886184,33,20320,-74
2020-07-06 00:45:19,19.10,19.10,19.10,99.90,886627,33,19988,-76
2020-07-06 00:45:50,19.00,19.00,19.00,99.90,886256,33,19992,-75
2020-07-06 00:46:21,19.10,19.10,19.10,99.90,889335,33,20416,-75
2020-07-06 00:46:54,19.10,19.10,19.10,99.90,892082,33,20008,-75
2020-07-06 00:47:26,19.10,19.10,19.10,99.90,892799,33,19964,-76
2020-07-06 00:47:56,19.10,19.10,19.10,99.90,892425,33,19949,-75
2020-07-06 00:48:30,19.10,19.10,19.10,99.90,892492,33,19956,-74
2020-07-06 00:49:04,19.10,19.10,19.10,99.90,889316,33,20004,-75
2020-07-06 00:49:35,19.10,19.10,19.10,99.90,890072,33,19945,-74
2020-07-06 00:50:06,19.10,19.10,19.10,99.90,895435,33,20267,-75
2020-07-06 00:50:37,19.20,19.20,19.20,99.90,889535,33,20005,-74
2020-07-06 00:51:08,19.20,19.20,19.20,99.90,892209,33,19972,-74
2020-07-06 00:51:39,19.10,19.10,19.10,99.90,892310,33,19940,-74
2020-07-06 00:52:10,19.10,19.10,19.10,99.90,890657,33,20013,-75
2020-07-06 00:52:41,19.10,19.10,19.10,99.90,897158,33,19979,-74
2020-07-06 00:53:12,19.10,19.10,19.10,99.90,899649,33,19963,-75
2020-07-06 00:53:42,19.10,19.10,19.10,99.90,896979,33,19987,-74
2020-07-06 00:54:16,19.10,19.10,19.10,99.90,894223,33,19948,-74
2020-07-06 00:54:47,19.10,19.10,19.10,99.90,894134,33,20332,-75
2020-07-06 00:55:18,19.10,19.10,19.10,99.90,897284,33,19956,-75
2020-07-06 00:55:49,19.10,19.10,19.10,99.90,896695,33,20036,-74
2020-07-06 00:56:20,19.10,19.10,19.10,99.90,894416,33,19972,-75
2020-07-06 00:56:51,19.20,19.20,19.20,99.90,893780,33,19953,-76
2020-07-06 00:57:22,19.20,19.20,19.20,99.90,890678,33,19953,-75
2020-07-06 00:57:53,19.20,19.20,19.20,99.90,893479,33,19948,-75
2020-07-06 00:58:23,19.20,19.20,19.20,99.90,895761,33,20365,-76
2020-07-06 00:58:55,19.10,19.10,19.10,99.90,895396,33,19948,-75
2020-07-06 00:59:28,19.10,19.10,19.10,99.90,889686,33,19960,-75
2020-07-06 00:59:58,19.10,19.10,19.10,99.90,889554,33,20381,-75
2020-07-06 01:00:30,19.20,19.20,19.20,99.90,892945,33,19987,-75
2020-07-06 01:01:01,19.20,19.20,19.20,99.90,895802,33,19970,-75
2020-07-06 01:01:31,19.30,19.30,19.30,99.90,897958,33,20380,-76
2020-07-06 01:02:02,19.30,19.30,19.30,99.90,895101,33,20030,-75
2020-07-06 01:02:33,19.30,19.30,19.30,99.90,895394,33,19951,-75
2020-07-06 01:03:04,19.30,19.30,19.30,99.90,891415,33,19982,-75
2020-07-06 01:03:35,19.30,19.30,19.30,99.90,895149,33,19994,-74
2020-07-06 01:04:09,19.30,19.30,19.30,99.90,889787,33,19952,-75
2020-07-06 01:04:40,19.40,19.40,19.40,99.90,889811,33,20052,-75
2020-07-06 01:05:11,19.40,19.40,19.40,99.90,890229,33,19946,-77
2020-07-06 01:05:42,19.40,19.40,19.40,99.90,916648,27,19987,-69
2020-07-06 01:06:13,19.50,19.50,19.50,99.90,901469,32,19947,-70
2020-07-06 01:06:43,19.40,19.40,19.40,99.90,897558,33,19958,-70
2020-07-06 01:07:15,19.40,19.40,19.40,99.90,895300,33,19940,-67
2020-07-06 01:07:45,19.40,19.40,19.40,99.90,892880,33,20290,-67
2020-07-06 01:08:16,19.40,19.40,19.40,99.90,895531,33,20295,-67
2020-07-06 01:08:47,19.50,19.50,19.50,99.90,895448,33,20008,-67
2020-07-06 01:09:18,19.50,19.50,19.50,99.90,901462,32,20297,-67
2020-07-06 01:09:48,19.50,19.50,19.50,99.90,901257,32,19971,-68
2020-07-06 01:10:19,19.50,19.50,19.50,99.90,901493,32,20290,-68
2020-07-06 01:10:51,19.50,19.50,19.50,99.90,899389,32,19999,-68
2020-07-06 01:11:22,19.50,19.50,19.50,99.90,898391,33,20257,-68
2020-07-06 01:11:52,19.50,19.50,19.50,99.90,901377,32,19981,-68
2020-07-06 01:12:23,19.50,19.50,19.50,99.90,901503,32,19940,-68
2020-07-06 01:12:54,19.50,19.50,19.50,99.90,897515,33,20395,-68
2020-07-06 01:13:25,19.50,19.50,19.50,99.90,898313,33,19959,-68
2020-07-06 01:13:55,19.50,19.50,19.50,99.90,895160,33,19974,-68
2020-07-06 01:14:26,19.50,19.50,19.50,99.90,895605,33,19987,-68
2020-07-06 01:14:57,19.50,19.50,19.50,99.90,895483,33,20006,-68
2020-07-06 01:15:28,19.50,19.50,19.50,99.90,895386,33,19966,-68
2020-07-06 01:15:59,19.50,19.50,19.50,99.90,897961,33,20010,-68
2020-07-06 01:16:31,19.50,19.50,19.50,99.90,898466,33,20039,-68
2020-07-06 01:17:02,19.50,19.50,19.50,99.90,898437,33,19952,-68
2020-07-06 01:17:33,19.50,19.50,19.50,99.90,898044,33,19948,-68
2020-07-06 01:18:04,19.50,19.50,19.50,99.90,895280,33,20370,-68
2020-07-06 01:18:35,19.40,19.40,19.40,99.90,898213,33,19982,-68
2020-07-06 01:19:06,19.40,19.40,19.40,99.90,898493,33,20349,-68
2020-07-06 01:19:37,19.40,19.40,19.40,99.90,898308,33,19948,-68
2020-07-06 01:20:08,19.40,19.40,19.40,99.90,898116,33,19971,-68
2020-07-06 01:20:39,19.40,19.40,19.40,99.90,895462,33,20326,-68
2020-07-06 01:21:10,19.30,19.30,19.30,99.90,895425,33,20362,-68
2020-07-06 01:21:41,19.30,19.30,19.30,99.90,892408,33,19944,-68
2020-07-06 01:22:12,19.30,19.30,19.30,99.90,889036,33,20375,-67
2020-07-06 01:22:43,19.30,19.30,19.30,99.90,889220,33,19971,-67
2020-07-06 01:23:14,19.30,19.30,19.30,99.90,892063,33,19952,-67
2020-07-06 01:23:45,19.20,19.20,19.20,99.90,895370,33,19948,-68
2020-07-06 01:24:15,19.30,19.30,19.30,99.90,898457,33,20408,-68
2020-07-06 01:24:46,19.20,19.20,19.20,99.90,898442,33,20010,-68
2020-07-06 01:25:17,19.20,19.20,19.20,99.90,897982,33,19940,-68
2020-07-06 01:25:51,19.20,19.20,19.20,99.90,898178,33,19999,-68
2020-07-06 01:26:22,19.20,19.20,19.20,99.90,895419,33,20002,-68
2020-07-06 01:26:53,19.20,19.20,19.20,99.90,895458,33,20022,-68
2020-07-06 01:27:24,19.20,19.20,19.20,99.90,898486,33,20241,-68
2020-07-06 01:27:54,19.20,19.20,19.20,99.90,898307,33,20353,-68
2020-07-06 01:28:25,19.20,19.20,19.20,99.90,898039,33,19970,-68
2020-07-06 01:28:56,19.20,19.20,19.20,99.90,901165,32,20422,-68
2020-07-06 01:29:27,19.20,19.20,19.20,99.90,898707,32,19952,-68
2020-07-06 01:29:58,19.20,19.20,19.20,99.90,898291,33,19956,-68
2020-07-06 01:30:29,19.10,19.10,19.10,99.90,895030,33,19940,-68
2020-07-06 01:31:00,19.20,19.20,19.20,99.90,889290,33,19961,-67
2020-07-06 01:31:31,19.20,19.20,19.20,99.90,889534,33,19936,-68
2020-07-06 01:32:01,19.20,19.20,19.20,99.90,892055,33,19949,-68
2020-07-06 01:32:32,19.20,19.20,19.20,99.90,895300,33,19968,-68
2020-07-06 01:33:03,19.10,19.10,19.10,99.90,894604,33,19999,-68
2020-07-06 01:33:34,19.10,19.10,19.10,99.90,898300,33,20011,-68
2020-07-06 01:34:05,19.10,19.10,19.10,99.90,895170,33,19948,-68
2020-07-06 01:34:36,19.10,19.10,19.10,99.90,897917,33,19995,-67
2020-07-06 01:35:07,19.10,19.10,19.10,99.90,898345,33,19952,-68
2020-07-06 01:35:37,19.10,19.10,19.10,99.90,898495,32,20609,-68
2020-07-06 01:36:08,19.10,19.10,19.10,99.90,900604,33,19960,-68
2020-07-06 01:36:39,19.00,19.00,19.00,99.90,895623,33,19947,-67
2020-07-06 01:37:10,19.00,19.00,19.00,99.90,895410,33,20355,-68
2020-07-06 01:37:41,19.00,19.00,19.00,99.90,895634,33,19946,-67
2020-07-06 01:38:11,19.00,19.00,19.00,99.90,901255,32,20014,-68
2020-07-06 01:38:42,19.00,19.00,19.00,99.90,901349,32,20025,-68
2020-07-06 01:39:13,19.00,19.00,19.00,99.90,891895,33,19956,-67
2020-07-06 01:39:44,19.00,19.00,19.00,99.90,892185,33,20271,-67
2020-07-06 01:40:17,19.00,19.00,19.00,99.90,892335,33,19944,-68
2020-07-06 01:40:48,18.90,18.90,18.90,99.90,890416,33,19941,-67
2020-07-06 01:41:19,18.90,18.90,18.90,99.90,895275,33,20333,-68
2020-07-06 01:41:50,18.90,18.90,18.90,99.90,894565,33,19978,-67
2020-07-06 01:42:21,18.90,18.90,18.90,99.90,892466,33,20330,-68
2020-07-06 01:42:52,18.90,18.90,18.90,99.90,891610,33,20004,-68
2020-07-06 01:43:23,18.90,18.90,18.90,99.90,894968,33,19978,-68
2020-07-06 01:43:53,18.90,18.90,18.90,99.90,894869,33,19987,-68
2020-07-06 01:44:24,18.90,18.90,18.90,99.90,895502,33,19958,-68
2020-07-06 01:44:55,18.90,18.90,18.90,99.90,895160,33,20346,-67
2020-07-06 01:45:27,18.90,18.90,18.90,99.90,895079,33,19958,-68
2020-07-06 01:45:58,18.80,18.80,18.80,99.90,897895,33,19952,-68
2020-07-06 01:46:29,18.90,18.90,18.90,99.90,898667,32,19944,-68
2020-07-06 01:47:00,18.80,18.80,18.80,99.90,901317,32,19948,-68
2020-07-06 01:47:31,18.80,18.80,18.80,99.90,901165,32,19948,-68
2020-07-06 01:48:01,18.80,18.80,18.80,99.90,898052,33,19967,-68
2020-07-06 01:48:32,18.80,18.80,18.80,99.90,892136,33,19944,-68
2020-07-06 01:49:03,18.70,18.70,18.70,99.90,894980,33,19940,-69
2020-07-06 01:49:34,18.80,18.80,18.80,99.90,895561,33,19959,-68
2020-07-06 01:50:05,18.70,18.70,18.70,99.90,895605,32,19991,-68
2020-07-06 01:50:35,18.70,18.70,18.70,99.90,898393,33,20345,-68
2020-07-06 01:51:06,18.70,18.70,18.70,99.90,898244,33,19999,-68
2020-07-06 01:51:38,18.70,18.70,18.70,99.90,894817,33,20291,-68
2020-07-06 01:52:09,18.60,18.60,18.60,99.90,892501,33,19951,-68
2020-07-06 01:52:40,18.70,18.70,18.70,99.90,892097,33,19967,-68
2020-07-06 01:53:11,18.70,18.70,18.70,99.90,888741,33,19951,-68
2020-07-06 01:53:42,18.70,18.70,18.70,99.90,892494,33,19949,-68
2020-07-06 01:54:12,18.70,18.70,18.70,99.90,895223,33,20031,-68
2020-07-06 01:54:43,18.60,18.60,18.60,99.90,898423,33,19956,-68
2020-07-06 01:55:14,18.70,18.70,18.70,99.90,892281,33,20335,-68
2020-07-06 01:55:45,18.60,18.60,18.60,99.90,892307,33,19956,-68
2020-07-06 01:56:16,18.70,18.70,18.70,99.90,889256,33,20285,-69
2020-07-06 01:56:46,18.70,18.70,18.70,99.90,889741,33,20312,-68
2020-07-06 01:57:17,18.60,18.60,18.60,99.90,898348,33,19999,-68
2020-07-06 01:57:48,18.60,18.60,18.60,99.90,895322,33,19991,-68
2020-07-06 01:58:19,18.60,18.60,18.60,99.90,895105,33,19941,-68
2020-07-06 01:58:50,18.60,18.60,18.60,99.90,892066,33,19963,-68
2020-07-06 01:59:21,18.60,18.60,18.60,99.90,889418,33,19949,-68
2020-07-06 01:59:51,18.60,18.60,18.60,99.90,892467,33,20366,-69
2020-07-06 02:00:25,18.60,18.60,18.60,99.90,895466,33,20004,-69
2020-07-06 02:00:56,18.50,18.50,18.50,99.90,898494,33,19936,-68
2020-07-06 02:01:27,18.50,18.50,18.50,99.90,898362,33,20339,-68
2020-07-06 02:01:58,18.50,18.50,18.50,99.90,897638,33,19944,-68
2020-07-06 02:02:29,18.50,18.50,18.50,99.90,898122,33,19952,-68
2020-07-06 02:03:00,18.50,18.50,18.50,99.90,897731,33,19967,-68
2020-07-06 02:03:30,18.50,18.50,18.50,99.90,898145,33,19949,-68
2020-07-06 02:04:03,18.60,18.60,18.60,99.90,898131,33,19950,-69
2020-07-06 02:04:34,18.60,18.60,18.60,99.90,901012,33,19994,-68
2020-07-06 02:05:05,18.60,18.60,18.60,99.90,895259,33,19970,-68
2020-07-06 02:05:36,18.50,18.50,18.50,99.90,892131,33,19948,-69
2020-07-06 02:06:06,18.50,18.50,18.50,99.90,892048,33,20408,-68
2020-07-06 02:06:37,18.50,18.50,18.50,99.90,889659,33,19945,-68
2020-07-06 02:07:08,18.50,18.50,18.50,99.90,895103,33,19948,-68
2020-07-06 02:07:39,18.50,18.50,18.50,99.90,895643,33,20315,-69
2020-07-06 02:08:10,18.60,18.60,18.60,99.90,897991,33,20221,-68
2020-07-06 02:08:41,18.50,18.50,18.50,99.90,898307,33,20007,-68
2020-07-06 02:09:11,18.60,18.60,18.60,99.90,898400,33,19939,-68
2020-07-06 02:09:42,18.60,18.60,18.60,99.90,898230,33,20027,-68
2020-07-06 02:10:13,18.50,18.50,18.50,99.90,895290,33,19944,-68
2020-07-06 02:10:44,18.50,18.50,18.50,99.90,895457,33,19957,-68
2020-07-06 02:11:15,18.50,18.50,18.50,99.90,898401,33,19948,-68
2020-07-06 02:11:46,18.60,18.60,18.60,99.90,898002,33,19952,-68
2020-07-06 02:12:17,18.60,18.60,18.60,99.90,898384,33,20293,-68
2020-07-06 02:12:48,18.50,18.50,18.50,99.90,897057,33,19939,-69
2020-07-06 02:13:19,18.60,18.60,18.60,99.90,897788,33,19947,-68
2020-07-06 02:13:50,18.60,18.60,18.60,99.90,901286,32,19971,-68
2020-07-06 02:14:20,18.60,18.60,18.60,99.90,895213,33,19975,-68
2020-07-06 02:14:52,18.60,18.60,18.60,99.90,894747,33,19942,-68
2020-07-06 02:15:22,18.60,18.60,18.60,99.90,891963,33,19949,-68
2020-07-06 02:15:53,18.70,18.70,18.70,99.90,889425,33,20271,-68
2020-07-06 02:16:24,18.70,18.70,18.70,99.90,895556,33,20307,-68
2020-07-06 02:16:55,18.80,18.80,18.80,99.90,895146,33,19956,-68
2020-07-06 02:17:25,18.80,18.80,18.80,99.90,895456,33,19991,-68
2020-07-06 02:17:56,18.80,18.80,18.80,99.90,895285,33,19960,-67
2020-07-06 02:18:27,18.90,18.90,18.90,99.90,898409,32,20003,-68
2020-07-06 02:18:58,18.90,18.90,18.90,99.90,898469,33,19964,-68
2020-07-06 02:19:28,18.90,18.90,18.90,99.90,898486,33,20288,-69
2020-07-06 02:19:59,18.90,18.90,18.90,99.90,898113,33,19947,-68
2020-07-06 02:20:30,18.90,18.90,18.90,99.90,898533,33,19966,-68
2020-07-06 02:21:01,18.90,18.90,18.90,99.90,901488,32,19956,-68
2020-07-06 02:21:32,18.90,18.90,18.90,99.90,898408,33,19936,-68
2020-07-06 02:22:03,18.90,18.90,18.90,99.90,894433,33,19933,-68
2020-07-06 02:22:35,19.00,19.00,19.00,99.90,891768,33,20322,-69
2020-07-06 02:23:05,19.00,19.00,19.00,99.90,891541,33,19955,-68
2020-07-06 02:23:36,18.90,18.90,18.90,99.90,894948,33,19949,-68
2020-07-06 02:24:07,19.00,19.00,19.00,99.90,898008,33,19939,-68
2020-07-06 02:24:38,19.00,19.00,19.00,99.90,900961,32,20050,-68
2020-07-06 02:25:09,19.00,19.00,19.00,99.90,897985,33,19960,-68
2020-07-06 02:25:40,18.90,18.90,18.90,99.90,895056,33,20012,-69
2020-07-06 02:26:10,18.90,18.90,18.90,99.90,892067,33,19958,-69
2020-07-06 02:26:41,18.90,18.90,18.90,99.90,889555,33,20371,-68
2020-07-06 02:27:12,19.00,19.00,19.00,99.90,892296,33,19979,-68
2020-07-06 02:27:43,18.90,18.90,18.90,99.90,895061,33,19940,-68
2020-07-06 02:28:14,18.90,18.90,18.90,99.90,895518,33,19956,-69
2020-07-06 02:28:45,18.90,18.90,18.90,99.90,895246,33,19975,-68
2020-07-06 02:29:16,19.00,19.00,19.00,99.90,895034,33,19939,-69
2020-07-06 02:29:46,19.00,19.00,19.00,99.90,895372,33,19940,-69
2020-07-06 02:30:18,19.00,19.00,19.00,99.90,895262,33,19944,-69
2020-07-06 02:30:49,19.00,19.00,19.00,99.90,895287,33,19999,-70
2020-07-06 02:31:20,19.00,19.00,19.00,99.90,895319,33,19940,-69
2020-07-06 02:31:51,19.00,19.00,19.00,99.90,895400,33,20035,-68
2020-07-06 02:32:22,18.90,18.90,18.90,99.90,895478,33,19971,-68
2020-07-06 02:32:53,18.90,18.90,18.90,99.90,894896,33,19943,-68
2020-07-06 02:33:24,18.90,18.90,18.90,99.90,895177,33,19978,-68
2020-07-06 02:33:55,18.90,18.90,18.90,99.90,892123,33,20019,-69
2020-07-06 02:34:26,18.90,18.90,18.90,99.90,895402,33,19940,-69
2020-07-06 02:34:56,18.90,18.90,18.90,99.90,895412,33,20337,-68
2020-07-06 02:35:27,18.80,18.80,18.80,99.90,895385,33,19996,-68
2020-07-06 02:35:58,18.80,18.80,18.80,99.90,898026,33,20289,-69
2020-07-06 02:36:31,18.80,18.80,18.80,99.90,895269,33,20027,-68
2020-07-06 02:37:01,18.70,18.70,18.70,99.90,895689,33,20318,-69
2020-07-06 02:37:32,18.70,18.70,18.70,99.90,898441,33,19948,-69
2020-07-06 02:38:03,18.70,18.70,18.70,99.90,892240,33,19948,-69
2020-07-06 02:38:34,18.80,18.80,18.80,99.90,891602,33,19949,-69
2020-07-06 02:39:06,18.70,18.70,18.70,99.90,889581,33,20320,-69
2020-07-06 02:39:37,18.70,18.70,18.70,99.90,892537,33,19941,-68
2020-07-06 02:40:08,18.70,18.70,18.70,99.90,898016,33,19962,-68
2020-07-06 02:40:39,18.70,18.70,18.70,99.90,895294,33,20282,-68
2020-07-06 02:41:10,18.60,18.60,18.60,99.90,891910,33,19936,-69
2020-07-06 02:41:41,18.60,18.60,18.60,99.90,889136,33,19945,-68
2020-07-06 02:42:12,18.60,18.60,18.60,99.90,892037,33,19937,-68
2020-07-06 02:42:44,18.60,18.60,18.60,99.90,889371,33,19964,-68
2020-07-06 02:43:14,18.60,18.60,18.60,99.90,891957,33,20375,-68
2020-07-06 02:43:45,18.60,18.60,18.60,99.90,895014,33,20020,-68
2020-07-06 02:44:16,18.60,18.60,18.60,99.90,889712,33,20001,-67
2020-07-06 02:44:47,18.60,18.60,18.60,99.90,895142,33,19996,-68
2020-07-06 02:45:17,18.50,18.50,18.50,99.90,895222,33,20348,-68
2020-07-06 02:45:48,18.50,18.50,18.50,99.90,895455,33,20089,-68
2020-07-06 02:46:19,18.50,18.50,18.50,99.90,895207,33,19944,-67
2020-07-06 02:46:50,18.50,18.50,18.50,99.90,895051,33,20346,-68
2020-07-06 02:47:21,18.50,18.50,18.50,99.90,889451,33,19960,-67
2020-07-06 02:47:52,18.50,18.50,18.50,99.90,892196,33,19991,-68
2020-07-06 02:48:23,18.40,18.40,18.40,99.90,892237,33,19945,-68
2020-07-06 02:48:53,18.40,18.40,18.40,99.90,892439,33,20008,-68
2020-07-06 02:49:24,18.40,18.40,18.40,99.90,898529,33,20187,-68
2020-07-06 02:49:55,18.40,18.40,18.40,99.90,894795,33,20019,-68
2020-07-06 02:50:26,18.40,18.40,18.40,99.90,895331,33,19932,-68
2020-07-06 02:50:57,18.40,18.40,18.40,99.90,894765,33,20392,-68
2020-07-06 02:51:29,18.40,18.40,18.40,99.90,889692,33,19949,-68
2020-07-06 02:52:04,18.40,18.40,18.40,99.90,895166,33,19944,-68
2020-07-06 02:52:35,18.40,18.40,18.40,99.90,892200,33,19956,-67
2020-07-06 02:53:05,18.40,18.40,18.40,99.90,891972,33,19940,-68
2020-07-06 02:53:36,18.40,18.40,18.40,99.90,895186,33,19967,-68
2020-07-06 02:54:07,18.40,18.40,18.40,99.90,898380,33,19948,-68
2020-07-06 02:54:38,18.40,18.40,18.40,99.90,895242,33,19932,-68
2020-07-06 02:55:09,18.40,18.40,18.40,99.90,895426,33,20329,-68
2020-07-06 02:55:40,18.40,18.40,18.40,99.90,894933,33,19940,-69
2020-07-06 02:56:11,18.40,18.40,18.40,99.90,892393,33,19996,-68
2020-07-06 02:56:42,18.40,18.40,18.40,99.90,894858,33,20002,-68
2020-07-06 02:57:13,18.40,18.40,18.40,99.90,894823,33,20381,-68
2020-07-06 02:57:44,18.40,18.40,18.40,99.90,892427,33,19955,-68
2020-07-06 02:58:14,18.40,18.40,18.40,99.90,891681,33,19952,-68
2020-07-06 02:58:45,18.40,18.40,18.40,99.90,892245,33,19998,-68
2020-07-06 02:59:16,18.40,18.40,18.40,99.90,895338,33,19944,-69
2020-07-06 02:59:47,18.40,18.40,18.40,99.90,895333,33,19982,-68
2020-07-06 03:00:18,18.40,18.40,18.40,99.90,898198,33,20309,-67
2020-07-06 03:00:48,18.30,18.30,18.30,99.90,898096,33,19971,-67
2020-07-06 03:01:19,18.40,18.40,18.40,99.90,895288,33,19951,-67
2020-07-06 03:01:50,18.30,18.30,18.30,99.90,894875,33,19944,-67
2020-07-06 03:02:21,18.30,18.30,18.30,99.90,895131,33,19959,-67
2020-07-06 03:02:52,18.30,18.30,18.30,99.90,891625,33,19941,-67
2020-07-06 03:03:22,18.30,18.30,18.30,99.90,891930,33,19957,-68
2020-07-06 03:03:53,18.30,18.30,18.30,99.90,894910,33,19959,-68
2020-07-06 03:04:24,18.30,18.30,18.30,99.90,898388,33,19991,-68
2020-07-06 03:04:55,18.30,18.30,18.30,99.90,901466,33,19956,-67
2020-07-06 03:05:26,18.30,18.30,18.30,99.90,895028,33,19940,-68
2020-07-06 03:05:57,18.30,18.30,18.30,99.90,891919,33,20355,-68
2020-07-06 03:06:29,18.30,18.30,18.30,99.90,888681,33,19957,-68
2020-07-06 03:07:00,18.30,18.30,18.30,99.90,892810,33,19956,-68
2020-07-06 03:07:31,18.30,18.30,18.30,99.90,898601,33,19974,-68
2020-07-06 03:08:02,18.30,18.30,18.30,99.90,897823,33,19962,-68
2020-07-06 03:08:32,18.20,18.20,18.20,99.90,897980,33,20261,-68
2020-07-06 03:09:04,18.30,18.30,18.30,99.90,898016,33,19956,-68
2020-07-06 03:09:35,18.30,18.30,18.30,99.90,895528,33,19956,-68
2020-07-06 03:10:06,18.20,18.20,18.20,99.90,892043,33,19945,-68
2020-07-06 03:10:37,18.30,18.30,18.30,99.90,888824,33,20008,-68
2020-07-06 03:11:08,18.30,18.30,18.30,99.90,886456,33,19961,-68
2020-07-06 03:11:39,18.30,18.30,18.30,99.90,889563,33,19949,-68
2020-07-06 03:12:10,18.30,18.30,18.30,99.90,894694,33,19944,-68
2020-07-06 03:12:40,18.20,18.20,18.20,99.90,898082,33,20412,-68
2020-07-06 03:13:11,18.20,18.20,18.20,99.90,894149,33,19964,-68
2020-07-06 03:13:42,18.20,18.20,18.20,99.90,892408,33,19940,-68
2020-07-06 03:14:15,18.20,18.20,18.20,99.90,894941,33,20012,-68
2020-07-06 03:14:46,18.20,18.20,18.20,99.90,892330,33,20008,-68
2020-07-06 03:15:16,18.20,18.20,18.20,99.90,892541,33,19959,-68
2020-07-06 03:15:47,18.20,18.20,18.20,99.90,891881,33,20000,-69
2020-07-06 03:16:18,18.20,18.20,18.20,99.90,895151,33,20021,-68
2020-07-06 03:16:49,18.20,18.20,18.20,99.90,895339,33,19952,-68
2020-07-06 03:17:20,18.20,18.20,18.20,99.90,898278,33,19960,-69
2020-07-06 03:17:51,18.20,18.20,18.20,99.90,900871,33,19986,-69
2020-07-06 03:18:21,18.20,18.20,18.20,99.90,898168,33,19955,-69
2020-07-06 03:18:52,18.20,18.20,18.20,99.90,895033,33,19991,-69
2020-07-06 03:19:23,18.20,18.20,18.20,99.90,894980,33,19956,-69
2020-07-06 03:19:54,18.20,18.20,18.20,99.90,895051,33,19940,-69
2020-07-06 03:20:25,18.20,18.20,18.20,99.90,895210,33,19960,-68
2020-07-06 03:20:56,18.10,18.10,18.10,99.90,898222,33,19944,-68
2020-07-06 03:21:27,18.20,18.20,18.20,99.90,898333,33,19958,-68
2020-07-06 03:21:58,18.10,18.10,18.10,99.90,898032,33,19960,-69
2020-07-06 03:22:29,18.10,18.10,18.10,99.90,895335,33,20290,-68
2020-07-06 03:22:59,18.10,18.10,18.10,99.90,897372,33,19940,-68
2020-07-06 03:23:30,18.10,18.10,18.10,99.90,898050,33,19958,-68
2020-07-06 03:24:01,18.10,18.10,18.10,99.90,898236,33,19995,-69
2020-07-06 03:24:32,18.10,18.10,18.10,99.90,898079,33,19964,-69
2020-07-06 03:25:03,18.10,18.10,18.10,99.90,898204,33,20288,-68
2020-07-06 03:25:33,18.20,18.20,18.20,99.90,894222,33,20363,-68
2020-07-06 03:26:04,18.20,18.20,18.20,99.90,895055,33,19955,-69
2020-07-06 03:26:35,18.10,18.10,18.10,99.90,895011,33,19964,-68
2020-07-06 03:27:06,18.10,18.10,18.10,99.90,895199,33,19940,-69
2020-07-06 03:27:37,18.10,18.10,18.10,99.90,895017,33,19952,-68
2020-07-06 03:28:08,18.10,18.10,18.10,99.90,898152,33,19960,-68
2020-07-06 03:28:39,18.10,18.10,18.10,99.90,897964,33,19948,-68
2020-07-06 03:29:10,18.10,18.10,18.10,99.90,895161,33,19952,-68
2020-07-06 03:29:41,18.10,18.10,18.10,99.90,898274,33,19955,-68
2020-07-06 03:30:15,18.00,18.00,18.00,99.90,897894,33,19967,-69
2020-07-06 03:30:46,18.10,18.10,18.10,99.90,898194,33,20363,-68
2020-07-06 03:31:16,18.00,18.00,18.00,99.90,897740,33,19956,-69
2020-07-06 03:31:48,18.10,18.10,18.10,99.90,895118,33,19952,-68
2020-07-06 03:32:19,18.00,18.00,18.00,99.90,895176,33,19960,-68
2020-07-06 03:32:50,18.10,18.10,18.10,99.90,900524,33,20363,-68
2020-07-06 03:33:21,18.00,18.00,18.00,99.90,901191,33,19955,-68
2020-07-06 03:33:52,18.00,18.00,18.00,99.90,895260,33,19956,-68
2020-07-06 03:34:22,18.00,18.00,18.00,99.90,894836,33,19992,-69
2020-07-06 03:34:53,18.00,18.00,18.00,99.90,891873,33,19987,-68
2020-07-06 03:35:24,18.00,18.00,18.00,99.90,892223,33,19945,-68
2020-07-06 03:35:56,18.00,18.00,18.00,99.90,901125,33,19940,-69
2020-07-06 03:36:27,18.00,18.00,18.00,99.90,901150,33,19971,-68
2020-07-06 03:36:58,18.00,18.00,18.00,99.90,900816,33,19959,-68
2020-07-06 03:37:29,18.00,18.00,18.00,99.90,897557,33,19963,-68
2020-07-06 03:38:00,18.00,18.00,18.00,99.90,897769,33,19932,-68
2020-07-06 03:38:31,18.00,18.00,18.00,99.90,897994,33,19956,-69
2020-07-06 03:39:04,18.00,18.00,18.00,99.90,898503,32,19967,-68
2020-07-06 03:39:34,18.00,18.00,18.00,99.90,900981,32,19981,-68
2020-07-06 03:40:06,18.00,18.00,18.00,99.90,895646,33,19953,-68
2020-07-06 03:40:36,18.00,18.00,18.00,99.90,895726,33,20371,-69
2020-07-06 03:41:07,17.90,17.90,17.90,99.90,895782,33,19992,-68
2020-07-06 03:41:38,18.00,18.00,18.00,99.90,895687,33,20251,-69
2020-07-06 03:42:09,18.00,18.00,18.00,99.90,895594,33,19948,-68
2020-07-06 03:42:40,18.00,18.00,18.00,99.90,898532,33,19948,-69
2020-07-06 03:43:11,17.90,17.90,17.90,99.90,897844,33,20397,-69
2020-07-06 03:43:43,18.00,18.00,18.00,99.90,899041,32,19964,-68
2020-07-06 03:44:15,17.90,17.90,17.90,99.90,901105,32,20223,-68
2020-07-06 03:44:46,17.90,17.90,17.90,99.90,898321,33,20012,-69
2020-07-06 03:45:17,17.90,17.90,17.90,99.90,898636,33,19948,-69
2020-07-06 03:45:48,17.90,17.90,17.90,99.90,895285,33,19976,-68
2020-07-06 03:46:19,17.90,17.90,17.90,99.90,895397,33,19949,-68
2020-07-06 03:46:49,17.90,17.90,17.90,99.90,892916,33,19940,-69
2020-07-06 03:47:20,17.90,17.90,17.90,99.90,895795,33,20019,-69
2020-07-06 03:47:52,17.90,17.90,17.90,99.90,898617,32,20349,-68
2020-07-06 03:48:23,18.00,18.00,18.00,99.90,898379,33,20016,-68
2020-07-06 03:48:53,17.90,17.90,17.90,99.90,895457,33,19971,-68
2020-07-06 03:49:24,17.90,17.90,17.90,99.90,892750,33,20373,-68
2020-07-06 03:49:56,17.90,17.90,17.90,99.90,898625,33,20342,-69
2020-07-06 03:50:29,18.00,18.00,18.00,99.90,898555,33,19959,-68
2020-07-06 03:51:03,18.00,18.00,18.00,99.90,898700,33,20363,-68
2020-07-06 03:51:34,18.00,18.00,18.00,99.90,897701,33,19951,-68
2020-07-06 03:52:05,17.90,17.90,17.90,99.90,898780,33,20334,-68
2020-07-06 03:52:35,18.00,18.00,18.00,99.90,898793,33,19952,-69
2020-07-06 03:53:06,18.00,18.00,18.00,99.90,898278,32,20011,-68
2020-07-06 03:53:37,18.00,18.00,18.00,99.90,901100,32,19947,-68
2020-07-06 03:54:08,18.00,18.00,18.00,99.90,895533,33,19950,-68
2020-07-06 03:54:38,18.00,18.00,18.00,99.90,898655,33,20341,-69
2020-07-06 03:55:09,18.00,18.00,18.00,99.90,898851,33,19963,-69
2020-07-06 03:55:40,18.00,18.00,18.00,99.90,895537,33,19936,-69
2020-07-06 03:56:11,18.00,18.00,18.00,99.90,895408,33,20365,-69
2020-07-06 03:56:42,18.10,18.10,18.10,99.90,892237,33,19996,-69
2020-07-06 03:57:13,18.10,18.10,18.10,99.90,890054,33,20359,-69
2020-07-06 03:57:43,18.10,18.10,18.10,99.90,895519,33,20020,-69
2020-07-06 03:58:14,18.10,18.10,18.10,99.90,895524,33,19947,-69
2020-07-06 03:58:45,18.10,18.10,18.10,99.90,898830,32,20258,-69
2020-07-06 03:59:16,18.10,18.10,18.10,99.90,901851,32,20357,-68
2020-07-06 03:59:47,18.10,18.10,18.10,99.90,901844,32,19939,-68
2020-07-06 04:00:18,18.10,18.10,18.10,99.90,898361,33,19955,-68
2020-07-06 04:00:48,18.10,18.10,18.10,99.90,898728,33,20345,-69
2020-07-06 04:01:19,18.20,18.20,18.20,99.90,898805,33,19982,-68
2020-07-06 04:01:50,18.20,18.20,18.20,99.90,898955,32,19982,-68
2020-07-06 04:02:21,18.20,18.20,18.20,99.90,901352,32,19982,-68
2020-07-06 04:02:52,18.20,18.20,18.20,99.90,895264,33,19963,-68
2020-07-06 04:03:25,18.20,18.20,18.20,99.90,896003,33,19983,-69
2020-07-06 04:03:56,18.20,18.20,18.20,99.90,898762,33,20345,-69
2020-07-06 04:04:27,18.20,18.20,18.20,99.90,898708,33,20020,-68
2020-07-06 04:04:58,18.20,18.20,18.20,99.90,898238,33,19944,-68
2020-07-06 04:05:29,18.30,18.30,18.30,99.90,892073,33,19945,-68
2020-07-06 04:06:00,18.20,18.20,18.20,99.90,889936,33,19953,-68
2020-07-06 04:06:30,18.20,18.20,18.20,99.90,892389,33,19967,-68
2020-07-06 04:07:01,18.30,18.30,18.30,99.90,892875,33,20012,-69
2020-07-06 04:07:32,18.30,18.30,18.30,99.90,898726,33,19958,-68
2020-07-06 04:08:03,18.30,18.30,18.30,99.90,898703,33,20023,-68
2020-07-06 04:08:34,18.30,18.30,18.30,99.90,895525,33,20348,-68
2020-07-06 04:09:08,18.30,18.30,18.30,99.90,895704,33,19948,-69
2020-07-06 04:09:39,18.30,18.30,18.30,99.90,895704,33,19944,-69
2020-07-06 04:10:09,18.30,18.30,18.30,99.90,895685,33,19948,-68
2020-07-06 04:10:41,18.30,18.30,18.30,99.90,898613,33,19995,-69
2020-07-06 04:11:12,18.30,18.30,18.30,99.90,895222,33,20361,-68
2020-07-06 04:11:42,18.30,18.30,18.30,99.90,895628,33,19944,-69
2020-07-06 04:12:13,18.40,18.40,18.40,99.90,895444,33,20019,-69
2020-07-06 04:12:44,18.30,18.30,18.30,99.90,892921,33,19961,-67
2020-07-06 04:13:15,18.40,18.40,18.40,99.90,895264,33,20278,-69
2020-07-06 04:13:46,18.40,18.40,18.40,99.90,896096,33,19948,-68
2020-07-06 04:14:17,18.40,18.40,18.40,99.90,899386,32,20313,-69
2020-07-06 04:14:48,18.40,18.40,18.40,99.90,895908,33,19960,-68
2020-07-06 04:15:18,18.40,18.40,18.40,99.90,895748,33,19952,-69
2020-07-06 04:15:49,18.40,18.40,18.40,99.90,892341,33,19956,-68
2020-07-06 04:16:20,18.40,18.40,18.40,99.90,893038,33,20364,-69
2020-07-06 04:16:51,18.40,18.40,18.40,99.90,898800,33,19952,-69
2020-07-06 04:17:22,18.50,18.50,18.50,99.90,898459,33,20043,-69
2020-07-06 04:17:53,18.40,18.40,18.40,99.90,898797,33,20007,-68
2020-07-06 04:18:23,18.50,18.50,18.50,99.90,898756,32,20300,-68
2020-07-06 04:18:54,18.50,18.50,18.50,99.90,898767,33,19956,-68
2020-07-06 04:19:30,18.50,18.50,18.50,99.90,898311,33,19943,-69
2020-07-06 04:20:01,18.50,18.50,18.50,99.90,898874,33,20259,-69
2020-07-06 04:20:32,18.50,18.50,18.50,99.90,899363,32,19986,-69
2020-07-06 04:21:03,18.50,18.50,18.50,99.90,901999,32,19947,-68
2020-07-06 04:21:34,18.50,18.50,18.50,99.90,900785,32,20277,-69
2020-07-06 04:22:05,18.50,18.50,18.50,99.90,901002,33,19947,-68
2020-07-06 04:22:36,18.60,18.60,18.60,99.90,901636,32,20333,-68
2020-07-06 04:23:07,18.60,18.60,18.60,99.90,897962,33,19944,-69
2020-07-06 04:23:38,18.60,18.60,18.60,99.90,898008,33,20346,-68
2020-07-06 04:24:08,18.60,18.60,18.60,99.90,895600,33,19951,-68
2020-07-06 04:24:39,18.60,18.60,18.60,99.90,895699,33,19956,-69
2020-07-06 04:25:10,18.60,18.60,18.60,99.90,898581,33,19974,-69
2020-07-06 04:25:41,18.60,18.60,18.60,99.90,898514,33,19944,-68
2020-07-06 04:26:12,18.60,18.60,18.60,99.90,898408,33,19999,-69
2020-07-06 04:26:43,18.70,18.70,18.70,99.90,898605,33,20301,-69
2020-07-06 04:27:13,18.60,18.60,18.60,99.90,895288,33,19940,-68
2020-07-06 04:27:44,18.70,18.70,18.70,99.90,895272,33,19948,-69
2020-07-06 04:28:15,18.70,18.70,18.70,99.90,895621,33,19944,-69
2020-07-06 04:28:46,18.70,18.70,18.70,99.90,895654,33,19996,-69
2020-07-06 04:29:18,18.70,18.70,18.70,99.90,898591,33,19950,-69
2020-07-06 04:29:50,18.70,18.70,18.70,99.90,895280,33,20042,-69
2020-07-06 04:30:21,18.70,18.70,18.70,99.90,892553,33,20488,-69
2020-07-06 04:30:51,18.70,18.70,18.70,99.90,892598,33,19961,-68
2020-07-06 04:31:22,18.70,18.70,18.70,99.90,895921,33,20325,-68
2020-07-06 04:31:54,18.80,18.80,18.80,99.90,895099,33,19952,-68
2020-07-06 04:32:25,18.70,18.70,18.70,99.90,892948,33,19933,-68
2020-07-06 04:32:58,18.80,18.80,18.80,99.90,891263,33,20268,-69
2020-07-06 04:33:29,18.80,18.80,18.80,99.90,889584,33,19936,-68
2020-07-06 04:34:00,18.80,18.80,18.80,99.90,895447,33,19944,-69
2020-07-06 04:34:31,18.80,18.80,18.80,99.90,898665,33,20337,-68
2020-07-06 04:35:03,18.90,18.90,18.90,99.90,898828,33,19952,-69
2020-07-06 04:35:34,18.80,18.80,18.80,99.90,895439,33,20372,-69
2020-07-06 04:36:05,18.90,18.90,18.90,99.90,889324,33,20374,-69
2020-07-06 04:36:37,18.90,18.90,18.90,99.90,886862,33,19992,-69
2020-07-06 04:37:07,18.90,18.90,18.90,99.90,896286,33,20250,-69
2020-07-06 04:37:38,19.00,19.00,19.00,99.90,899290,32,20328,-69
2020-07-06 04:38:09,19.00,19.00,19.00,99.90,901923,32,19978,-69
2020-07-06 04:38:40,19.00,19.00,19.00,99.90,898706,33,19944,-68
2020-07-06 04:39:11,19.00,19.00,19.00,99.90,892700,33,19979,-69
2020-07-06 04:39:41,19.00,19.00,19.00,99.90,892870,33,20280,-69
2020-07-06 04:40:12,19.10,19.10,19.10,99.90,892754,33,19952,-69
2020-07-06 04:40:44,19.10,19.10,19.10,99.90,899035,33,19954,-68
2020-07-06 04:41:15,19.10,19.10,19.10,99.90,901863,32,19954,-69
2020-07-06 04:41:47,19.10,19.10,19.10,99.90,898641,33,19995,-69
2020-07-06 04:42:18,19.10,19.10,19.10,99.90,897931,33,19981,-69
2020-07-06 04:42:49,19.20,19.20,19.20,99.90,894299,33,19936,-69
2020-07-06 04:43:20,19.20,19.20,19.20,99.90,898753,32,19966,-69
2020-07-06 04:43:51,19.20,19.20,19.20,99.90,898625,33,19943,-69
2020-07-06 04:44:21,19.20,19.20,19.20,99.90,898419,33,20011,-68
2020-07-06 04:44:52,19.30,19.30,19.30,99.90,898514,33,19944,-68
2020-07-06 04:45:23,19.30,19.30,19.30,99.90,898670,32,19940,-68
2020-07-06 04:45:54,19.30,19.30,19.30,99.90,895524,33,19953,-69
2020-07-06 04:46:26,19.40,19.40,19.40,99.90,895242,33,20381,-69
2020-07-06 04:46:57,19.40,19.40,19.40,99.90,892146,33,19995,-68
2020-07-06 04:47:28,19.40,19.40,19.40,99.90,893270,33,20036,-68
2020-07-06 04:47:58,19.50,19.50,19.50,99.90,898637,33,20250,-68
2020-07-06 04:48:29,19.50,19.50,19.50,99.90,898749,32,20120,-68
2020-07-06 04:49:00,19.50,19.50,19.50,99.90,898066,33,19987,-68
2020-07-06 04:49:31,19.60,19.60,19.60,99.90,892529,33,19948,-68
2020-07-06 04:50:02,19.60,19.60,19.60,99.90,892527,33,19960,-68
2020-07-06 04:50:33,19.60,19.60,19.60,99.90,891670,33,19996,-68
2020-07-06 04:51:04,19.60,19.60,19.60,99.90,889595,33,19971,-68
2020-07-06 04:51:35,19.70,19.70,19.70,99.90,892525,33,20000,-69
2020-07-06 04:52:06,19.60,19.60,19.60,99.90,889388,33,19949,-69
2020-07-06 04:52:37,19.70,19.70,19.70,99.90,889566,33,19940,-68
2020-07-06 04:53:11,19.70,19.70,19.70,99.90,892229,33,19995,-69
2020-07-06 04:53:42,19.70,19.70,19.70,99.90,893322,33,20390,-69
2020-07-06 04:54:13,19.70,19.70,19.70,99.90,893277,33,19937,-70
2020-07-06 04:54:44,19.80,19.80,19.80,99.90,889455,33,19967,-69
2020-07-06 04:55:14,19.80,19.80,19.80,99.90,889509,33,19980,-69
2020-07-06 04:55:46,19.80,19.80,19.80,99.90,883999,33,19946,-68
2020-07-06 04:56:17,19.80,19.80,19.80,99.90,890258,33,20308,-68
2020-07-06 04:56:47,19.80,19.80,19.80,99.90,892188,33,20283,-69
2020-07-06 04:57:18,19.80,19.80,19.80,99.90,886725,33,19980,-69
2020-07-06 04:57:49,19.80,19.80,19.80,99.90,892246,33,19945,-69
2020-07-06 04:58:20,19.80,19.80,19.80,99.90,892702,33,19971,-69
2020-07-06 04:58:51,19.90,19.90,19.90,99.90,892723,33,19973,-68
2020-07-06 04:59:21,19.90,19.90,19.90,99.90,898436,33,20372,-68
2020-07-06 04:59:54,19.90,19.90,19.90,99.90,898454,33,19956,-68
2020-07-06 05:00:26,19.90,19.90,19.90,99.90,898880,32,19952,-68
2020-07-06 05:01:00,19.90,19.90,19.90,99.90,891787,33,19963,-68
2020-07-06 05:01:31,19.90,19.90,19.90,99.90,888226,33,19947,-68
2020-07-06 05:02:03,20.00,20.00,20.00,99.90,895477,33,20007,-69
2020-07-06 05:02:34,20.00,20.00,20.00,99.90,895648,33,19948,-68
2020-07-06 05:03:04,20.00,20.00,20.00,99.90,894528,33,20026,-68
2020-07-06 05:03:35,20.00,20.00,20.00,99.90,898063,33,19943,-69
2020-07-06 05:04:06,20.00,20.00,20.00,99.90,895462,33,19948,-68
2020-07-06 05:04:37,20.10,20.10,20.10,99.90,891954,33,19951,-68
2020-07-06 05:05:08,20.10,20.10,20.10,99.90,892192,33,20235,-68
2020-07-06 05:05:39,20.10,20.10,20.10,99.90,895466,33,19980,-68
2020-07-06 05:06:09,20.10,20.10,20.10,99.90,898649,32,19978,-69
2020-07-06 05:06:40,20.20,20.20,20.20,99.90,898428,33,20356,-68
2020-07-06 05:07:12,20.20,20.20,20.20,99.90,895123,33,20318,-68
2020-07-06 05:07:43,20.20,20.20,20.20,99.90,895150,33,19968,-68
2020-07-06 05:08:14,20.20,20.20,20.20,99.90,892799,33,20004,-68
2020-07-06 05:08:45,20.30,20.30,20.30,99.90,895460,33,19945,-68
2020-07-06 05:09:16,20.30,20.30,20.30,99.90,895169,33,19952,-69
2020-07-06 05:09:47,20.30,20.30,20.30,99.90,892501,33,19933,-68
2020-07-06 05:10:18,20.30,20.30,20.30,99.90,889209,33,19953,-68
2020-07-06 05:10:49,20.30,20.30,20.30,99.90,889608,33,20008,-68
2020-07-06 05:11:19,20.40,20.40,20.40,99.90,892708,33,19956,-68
2020-07-06 05:11:51,20.40,20.40,20.40,99.90,895918,32,19959,-68
2020-07-06 05:12:22,20.40,20.40,20.40,99.90,898734,33,19940,-68
2020-07-06 05:12:52,20.40,20.40,20.40,99.90,894752,33,20278,-68
2020-07-06 05:13:23,20.40,20.40,20.40,99.90,889205,33,19956,-68
2020-07-06 05:13:54,20.50,20.50,20.50,99.90,889878,33,20033,-67
2020-07-06 05:14:25,20.50,20.50,20.50,99.90,892333,33,20000,-68
2020-07-06 05:14:56,20.50,20.50,20.50,99.90,892221,33,19952,-68
2020-07-06 05:15:26,20.50,20.50,20.50,99.90,892676,33,19944,-68
2020-07-06 05:15:58,20.50,20.50,20.50,99.90,895428,33,20357,-68
2020-07-06 05:16:28,20.60,20.60,20.60,99.90,895724,33,19949,-68
2020-07-06 05:17:00,20.60,20.60,20.60,99.90,898621,33,20371,-68
2020-07-06 05:17:30,20.60,20.60,20.60,99.90,895551,33,19952,-68
2020-07-06 05:18:01,20.60,20.60,20.60,99.90,895785,33,19952,-69
2020-07-06 05:18:34,20.60,20.60,20.60,99.90,892605,33,19953,-68
2020-07-06 05:19:05,20.70,20.70,20.70,99.90,892832,33,20003,-68
2020-07-06 05:19:36,20.60,20.60,20.60,99.90,892481,33,20281,-68
2020-07-06 05:20:06,20.70,20.70,20.70,99.90,889720,33,19950,-69
2020-07-06 05:20:38,20.70,20.70,20.70,99.90,892326,33,20397,-69
2020-07-06 05:21:08,20.70,20.70,20.70,99.90,892394,33,19954,-69
2020-07-06 05:21:40,20.70,20.70,20.70,99.90,895500,33,19952,-69
2020-07-06 05:22:12,20.80,20.80,20.80,99.90,889818,33,19955,-68
2020-07-06 05:22:42,20.80,20.80,20.80,99.90,894912,33,19960,-69
2020-07-06 05:23:13,20.80,20.80,20.80,99.90,894834,33,20309,-69
2020-07-06 05:23:44,20.80,20.80,20.80,99.90,895869,33,19952,-69
2020-07-06 05:24:15,20.80,20.80,20.80,99.90,895288,33,19948,-69
2020-07-06 05:24:46,20.90,20.90,20.90,99.90,892653,33,19944,-69
2020-07-06 05:25:16,20.90,20.90,20.90,99.90,892423,33,19940,-69
2020-07-06 05:25:48,20.90,20.90,20.90,99.90,889523,33,19972,-69
2020-07-06 05:26:19,20.90,20.90,20.90,99.90,894852,33,20270,-69
2020-07-06 05:26:49,20.90,20.90,20.90,99.90,895529,33,19936,-69
2020-07-06 05:27:20,21.00,21.00,21.00,99.90,895489,33,20345,-68
2020-07-06 05:27:51,21.00,21.00,21.00,99.90,895066,33,19944,-68
2020-07-06 05:28:22,21.00,21.00,21.00,99.90,892262,33,19952,-68
2020-07-06 05:28:53,21.00,21.00,21.00,99.90,892508,33,20260,-69
2020-07-06 05:29:24,21.00,21.00,21.00,99.90,895613,33,19943,-69
2020-07-06 05:29:55,21.00,21.00,21.00,99.90,895312,33,19968,-68
2020-07-06 05:30:26,21.00,21.00,21.00,99.90,895753,33,19964,-70
2020-07-06 05:30:58,21.10,21.10,21.10,99.90,898280,33,20055,-70
2020-07-06 05:31:28,21.10,21.10,21.10,99.90,895896,33,19952,-70
2020-07-06 05:32:00,21.00,21.00,21.00,99.90,895424,33,19949,-69
2020-07-06 05:32:31,21.00,21.00,21.00,99.90,886531,33,19950,-69
2020-07-06 05:33:01,21.10,21.10,21.10,99.90,891671,33,19941,-70
2020-07-06 05:33:32,21.10,21.10,21.10,99.90,889368,33,19992,-70
2020-07-06 05:34:03,21.10,21.10,21.10,99.90,889689,33,19984,-70
2020-07-06 05:34:34,21.10,21.10,21.10,99.90,892473,33,19937,-70
2020-07-06 05:35:05,21.20,21.20,21.20,99.90,889453,33,20000,-70
2020-07-06 05:35:36,21.20,21.20,21.20,99.90,889301,33,19984,-70
2020-07-06 05:36:07,21.20,21.20,21.20,99.90,890025,33,19952,-70
2020-07-06 05:36:38,21.20,21.20,21.20,99.90,892205,33,19983,-70
2020-07-06 05:37:09,21.20,21.20,21.20,99.90,889888,33,19953,-70
2020-07-06 05:37:40,21.20,21.20,21.20,99.90,892269,33,19937,-70
2020-07-06 05:38:11,21.20,21.20,21.20,99.90,889617,33,19953,-70
2020-07-06 05:38:42,21.20,21.20,21.20,99.90,892473,33,19951,-70
2020-07-06 05:39:12,21.20,21.20,21.20,99.90,889919,33,20043,-69
2020-07-06 05:39:43,21.20,21.20,21.20,99.90,892296,33,19965,-70
2020-07-06 05:40:14,21.20,21.20,21.20,99.90,886912,33,19981,-70
2020-07-06 05:40:45,21.30,21.30,21.30,99.90,892222,33,19969,-70
2020-07-06 05:41:17,21.20,21.20,21.20,99.90,893030,33,19944,-70
2020-07-06 05:41:47,21.30,21.30,21.30,99.90,895675,33,19945,-70
2020-07-06 05:42:18,21.30,21.30,21.30,99.90,898716,33,19979,-70
2020-07-06 05:42:49,21.40,21.40,21.40,99.90,898199,32,19948,-70
2020-07-06 05:43:20,21.40,21.40,21.40,99.90,898744,33,19947,-70
2020-07-06 05:43:51,21.30,21.30,21.30,99.90,898217,33,19975,-69
2020-07-06 05:44:22,21.30,21.30,21.30,99.90,895652,33,19952,-70
2020-07-06 05:44:53,21.30,21.30,21.30,99.90,892108,33,19968,-69
2020-07-06 05:45:24,21.30,21.30,21.30,99.90,889717,33,19937,-69
2020-07-06 05:45:55,21.20,21.20,21.20,99.90,889564,33,19991,-69
2020-07-06 05:46:26,21.20,21.20,21.20,99.90,886918,33,20315,-70
2020-07-06 05:46:57,21.30,21.30,21.30,99.90,890430,33,19967,-69
2020-07-06 05:47:28,21.30,21.30,21.30,99.90,896008,33,19936,-69
2020-07-06 05:47:59,21.20,21.20,21.20,99.90,898321,33,20035,-69
2020-07-06 05:48:29,21.30,21.30,21.30,99.90,901375,32,19940,-69
2020-07-06 05:49:00,21.20,21.20,21.20,99.90,901571,32,19980,-69
2020-07-06 05:49:31,21.20,21.20,21.20,99.90,894971,33,19945,-69
2020-07-06 05:50:03,21.30,21.30,21.30,99.90,892040,33,19944,-69
2020-07-06 05:50:34,21.40,21.40,21.40,99.90,889171,33,19937,-69
2020-07-06 05:51:08,21.40,21.40,21.40,99.90,889587,33,19957,-68
2020-07-06 05:51:38,21.40,21.40,21.40,99.90,892162,33,19964,-68
2020-07-06 05:52:10,21.40,21.40,21.40,99.90,893079,33,19940,-69
2020-07-06 05:52:41,21.40,21.40,21.40,99.90,898231,33,19952,-69
2020-07-06 05:53:11,21.40,21.40,21.40,99.90,898043,33,19943,-69
2020-07-06 05:53:42,21.40,21.40,21.40,99.90,895170,33,20322,-69
2020-07-06 05:54:13,21.40,21.40,21.40,99.90,895031,33,19944,-69
2020-07-06 05:54:44,21.40,21.40,21.40,99.90,892340,33,19953,-69
2020-07-06 05:55:15,21.40,21.40,21.40,99.90,892338,33,20350,-69
2020-07-06 05:55:46,21.40,21.40,21.40,99.90,898466,33,20001,-69
2020-07-06 05:56:16,21.40,21.40,21.40,99.90,895481,33,19952,-69
2020-07-06 05:56:47,21.40,21.40,21.40,99.90,892253,33,19960,-69
2020-07-06 05:57:18,21.30,21.30,21.30,99.90,892186,33,19955,-69
2020-07-06 05:57:49,21.40,21.40,21.40,99.90,889509,33,19983,-68
2020-07-06 05:58:20,21.50,21.50,21.50,99.90,895651,33,19940,-69
2020-07-06 05:58:51,21.50,21.50,21.50,99.90,898508,33,19962,-69
2020-07-06 05:59:21,21.50,21.50,21.50,99.90,898238,33,19959,-69
2020-07-06 05:59:52,21.60,21.60,21.60,99.90,895191,33,19944,-68
2020-07-06 06:00:23,21.60,21.60,21.60,99.90,895339,33,20354,-69
2020-07-06 06:00:54,21.60,21.60,21.60,99.90,895628,33,19940,-69
2020-07-06 06:01:25,21.50,21.50,21.50,99.90,895334,33,19952,-68
2020-07-06 06:01:56,21.50,21.50,21.50,99.90,894988,33,19940,-69
2020-07-06 06:02:27,21.40,21.40,21.40,99.90,892295,33,19945,-68
2020-07-06 06:02:58,21.30,21.30,21.30,99.90,891859,33,20067,-69
2020-07-06 06:03:29,21.30,21.30,21.30,99.90,892458,33,19952,-69
2020-07-06 06:04:00,21.30,21.30,21.30,99.90,895544,33,20322,-68
2020-07-06 06:04:31,21.20,21.20,21.20,99.90,895328,33,19998,-68
2020-07-06 06:05:02,21.20,21.20,21.20,99.90,895807,33,20027,-68
2020-07-06 06:05:33,21.20,21.20,21.20,99.90,895296,33,19964,-69
2020-07-06 06:06:03,21.10,21.10,21.10,99.90,895734,33,19952,-68
2020-07-06 06:06:34,21.10,21.10,21.10,99.90,895434,33,19947,-68
2020-07-06 06:07:05,21.10,21.10,21.10,99.90,895716,33,19955,-68
2020-07-06 06:07:37,21.10,21.10,21.10,99.90,901356,32,19943,-69
2020-07-06 06:08:07,21.10,21.10,21.10,99.90,898343,33,20321,-68
2020-07-06 06:08:38,21.10,21.10,21.10,99.90,898429,33,20003,-69
2020-07-06 06:09:09,21.00,21.00,21.00,99.90,895253,33,20055,-69
2020-07-06 06:09:40,21.00,21.00,21.00,99.90,892130,33,19944,-68
2020-07-06 06:10:11,20.90,20.90,20.90,99.90,895176,33,19995,-68
2020-07-06 06:10:41,20.90,20.90,20.90,99.90,895313,33,19999,-68
2020-07-06 06:11:12,20.90,20.90,20.90,99.90,897899,33,20005,-68
2020-07-06 06:11:43,20.90,20.90,20.90,99.90,894720,33,19945,-68
2020-07-06 06:12:14,20.90,20.90,20.90,99.90,895297,33,20331,-68
2020-07-06 06:12:45,20.90,20.90,20.90,99.90,894709,33,19948,-68
2020-07-06 06:13:16,20.90,20.90,20.90,99.90,894982,33,19951,-68
2020-07-06 06:13:47,20.90,20.90,20.90,99.90,897908,33,19947,-68
2020-07-06 06:14:18,20.90,20.90,20.90,99.90,898468,32,20003,-69
2020-07-06 06:14:48,20.80,20.80,20.80,99.90,900862,32,20293,-68
2020-07-06 06:15:19,20.80,20.80,20.80,99.90,895213,33,19990,-68
2020-07-06 06:15:50,20.80,20.80,20.80,99.90,895436,33,19952,-68
2020-07-06 06:16:21,20.70,20.70,20.70,99.90,895620,33,20326,-68
2020-07-06 06:16:52,20.60,20.60,20.60,99.90,895106,33,19968,-68
2020-07-06 06:17:23,20.70,20.70,20.70,99.90,895516,33,20394,-69
2020-07-06 06:17:53,20.60,20.60,20.60,99.90,895479,33,19952,-68
2020-07-06 06:18:24,20.60,20.60,20.60,99.90,895512,33,20231,-68
2020-07-06 06:18:55,20.60,20.60,20.60,99.90,898086,33,19967,-69
2020-07-06 06:19:26,20.60,20.60,20.60,99.90,898339,33,19943,-68
2020-07-06 06:19:57,20.60,20.60,20.60,99.90,898267,33,19959,-68
2020-07-06 06:20:28,20.50,20.50,20.50,99.90,898139,33,20006,-68
2020-07-06 06:20:58,20.40,20.40,20.40,99.90,895378,33,19998,-68
2020-07-06 06:21:29,20.40,20.40,20.40,99.90,898364,33,20326,-68
2020-07-06 06:22:02,20.40,20.40,20.40,99.90,897874,33,19948,-68
2020-07-06 06:22:33,20.40,20.40,20.40,99.90,898136,33,19986,-68
2020-07-06 06:23:04,20.30,20.30,20.30,99.90,897333,33,20677,-68
2020-07-06 06:23:35,20.30,20.30,20.30,99.90,895491,33,19991,-68
2020-07-06 06:24:05,20.30,20.30,20.30,99.90,895491,33,20004,-68
2020-07-06 06:24:36,20.20,20.20,20.20,99.90,898163,33,19955,-68
2020-07-06 06:25:07,20.10,20.10,20.10,99.90,898296,33,20027,-67
2020-07-06 06:25:38,20.00,20.00,20.00,99.90,898194,33,20388,-68
2020-07-06 06:26:09,19.90,19.90,19.90,99.90,897987,33,20092,-68
2020-07-06 06:26:40,19.90,19.90,19.90,99.90,895358,33,19959,-68
2020-07-06 06:27:11,19.80,19.80,19.80,99.90,898153,33,20273,-68
2020-07-06 06:27:42,19.80,19.80,19.80,99.90,897862,33,19939,-68
2020-07-06 06:28:13,19.80,19.80,19.80,99.90,897935,33,20007,-68
2020-07-06 06:28:43,19.70,19.70,19.70,99.90,898093,33,19974,-68
2020-07-06 06:29:14,19.70,19.70,19.70,99.90,898268,33,19939,-68
2020-07-06 06:29:45,19.70,19.70,19.70,99.90,898344,33,20050,-68
2020-07-06 06:30:16,19.60,19.60,19.60,99.90,898085,33,19940,-68
2020-07-06 06:30:47,19.50,19.50,19.50,99.90,898196,33,19987,-68
2020-07-06 06:31:18,19.40,19.40,19.40,99.90,898064,33,19958,-68
2020-07-06 06:31:50,19.30,19.30,19.30,99.90,895231,33,19979,-68
2020-07-06 06:32:21,19.20,19.20,19.20,99.90,895509,33,19987,-67
2020-07-06 06:32:52,19.10,19.10,19.10,99.90,894738,33,19971,-67
2020-07-06 06:33:22,19.10,19.10,19.10,99.90,895470,33,19939,-68
2020-07-06 06:33:53,19.00,19.00,19.00,99.90,897986,33,19960,-67
2020-07-06 06:34:25,19.00,19.00,19.00,99.90,894926,33,19947,-68
2020-07-06 06:34:55,18.90,18.90,18.90,99.90,894779,33,19963,-68
2020-07-06 06:35:26,18.80,18.80,18.80,99.90,898126,33,20370,-68
2020-07-06 06:35:57,18.80,18.80,18.80,99.90,898412,33,19951,-68
2020-07-06 06:36:28,18.70,18.70,18.70,99.90,898091,33,19948,-68
2020-07-06 06:36:58,18.70,18.70,18.70,99.90,897983,33,20046,-68
2020-07-06 06:37:30,18.70,18.70,18.70,99.90,894959,33,19949,-68
2020-07-06 06:38:00,18.70,18.70,18.70,99.90,895196,33,19948,-68
2020-07-06 06:38:31,18.60,18.60,18.60,99.90,900930,33,19962,-68
2020-07-06 06:39:03,18.60,18.60,18.60,99.90,901121,33,20330,-68
2020-07-06 06:39:34,18.60,18.60,18.60,99.90,898043,33,19947,-68
2020-07-06 06:40:05,18.50,18.50,18.50,99.90,897979,33,20026,-68
2020-07-06 06:40:37,18.40,18.40,18.40,99.90,895146,33,19956,-68
2020-07-06 06:41:13,18.40,18.40,18.40,99.90,894971,33,19980,-68
2020-07-06 06:41:44,18.40,18.40,18.40,99.90,895640,33,19945,-68
2020-07-06 06:42:15,18.40,18.40,18.40,99.90,898302,33,19975,-68
2020-07-06 06:42:46,18.30,18.30,18.30,99.90,897614,33,19981,-68
2020-07-06 06:43:16,18.30,18.30,18.30,99.90,897885,33,20027,-68
2020-07-06 06:43:47,18.30,18.30,18.30,99.90,898178,33,19944,-68
2020-07-06 06:44:18,18.30,18.30,18.30,99.90,898318,33,20286,-68
2020-07-06 06:44:49,18.30,18.30,18.30,99.90,898230,33,20019,-68
2020-07-06 06:45:19,18.30,18.30,18.30,99.90,898322,33,20428,-68
2020-07-06 06:45:50,18.30,18.30,18.30,99.90,900643,33,19940,-68
2020-07-06 06:46:21,18.30,18.30,18.30,99.90,895387,33,19948,-68
2020-07-06 06:46:52,18.30,18.30,18.30,99.90,895766,33,19983,-68
2020-07-06 06:47:23,18.30,18.30,18.30,99.90,898044,33,19968,-67
2020-07-06 06:47:54,18.30,18.30,18.30,99.90,898255,33,20000,-69
2020-07-06 06:48:25,18.30,18.30,18.30,99.90,895393,33,20361,-68
2020-07-06 06:48:55,18.30,18.30,18.30,99.90,895163,33,19960,-68
2020-07-06 06:49:26,18.30,18.30,18.30,99.90,892309,33,19949,-68
2020-07-06 06:49:57,18.30,18.30,18.30,99.90,892513,33,19953,-69
2020-07-06 06:50:28,18.30,18.30,18.30,99.90,901127,33,19955,-68
2020-07-06 06:50:59,18.30,18.30,18.30,99.90,901273,33,19955,-69
2020-07-06 06:51:30,18.30,18.30,18.30,99.90,901223,33,19981,-68
2020-07-06 06:52:01,18.30,18.30,18.30,99.90,897831,33,20254,-68
2020-07-06 06:52:33,18.20,18.20,18.20,99.90,898064,33,19946,-69
2020-07-06 06:53:04,18.20,18.20,18.20,99.90,897147,33,19956,-68
2020-07-06 06:53:34,18.20,18.20,18.20,99.90,898081,33,20395,-68
2020-07-06 06:54:05,18.20,18.20,18.20,99.90,898125,33,19970,-68
2020-07-06 06:54:36,18.10,18.10,18.10,99.90,895222,33,19987,-68
2020-07-06 06:55:07,18.10,18.10,18.10,99.90,895273,33,19940,-68
2020-07-06 06:55:37,18.00,18.00,18.00,99.90,898249,33,19960,-68
2020-07-06 06:56:09,17.90,17.90,17.90,99.90,901305,33,19940,-68
2020-07-06 06:56:39,17.90,17.90,17.90,99.90,901331,33,19974,-68
2020-07-06 06:57:11,17.80,17.80,17.80,99.90,900847,33,19943,-68
2020-07-06 06:57:42,17.80,17.80,17.80,99.90,895581,33,20346,-68
2020-07-06 06:58:13,17.80,17.80,17.80,99.90,895388,33,19955,-68
2020-07-06 06:58:44,17.80,17.80,17.80,99.90,894947,33,20334,-68
2020-07-06 06:59:15,17.80,17.80,17.80,99.90,895469,33,20384,-68
2020-07-06 06:59:46,17.70,17.70,17.70,99.90,895355,33,19994,-68
2020-07-06 07:00:18,17.70,17.70,17.70,99.90,895540,33,19971,-68
2020-07-06 07:00:49,17.70,17.70,17.70,99.90,895411,33,19944,-68
2020-07-06 07:01:20,17.70,17.70,17.70,99.90,901290,33,19952,-68
2020-07-06 07:01:50,17.60,17.60,17.60,99.90,901297,33,20013,-68
2020-07-06 07:02:21,17.60,17.60,17.60,99.90,901020,33,19990,-68
2020-07-06 07:02:52,17.60,17.60,17.60,99.90,900080,33,19999,-68
2020-07-06 07:03:23,17.50,17.50,17.50,99.90,895394,33,19932,-68
2020-07-06 07:03:54,17.50,17.50,17.50,99.90,901048,33,20304,-68
2020-07-06 07:04:24,17.40,17.40,17.40,99.90,895137,33,19940,-68
2020-07-06 07:04:55,17.40,17.40,17.40,99.90,895042,33,20032,-68
2020-07-06 07:05:26,17.30,17.30,17.30,99.90,894880,33,19936,-68
2020-07-06 07:05:57,17.30,17.30,17.30,99.90,892316,33,20262,-70
2020-07-06 07:06:27,17.40,17.40,17.40,99.90,921109,27,20583,-65
2020-07-06 07:06:58,17.40,17.40,17.40,99.90,902720,32,19955,-65
2020-07-06 07:07:29,17.40,17.40,17.40,99.90,903575,32,19962,-66
2020-07-06 07:08:00,17.40,17.40,17.40,99.90,901509,32,19991,-65
2020-07-06 07:08:31,17.40,17.40,17.40,99.90,901751,32,20048,-65
2020-07-06 07:09:02,17.40,17.40,17.40,99.90,904333,32,20032,-65
2020-07-06 07:09:33,17.30,17.30,17.30,99.90,904297,32,19947,-63
2020-07-06 07:10:06,17.30,17.30,17.30,99.90,904365,32,19958,-64
2020-07-06 07:10:37,17.40,17.40,17.40,99.90,900997,33,19948,-65
2020-07-06 07:11:08,17.40,17.40,17.40,99.90,901162,33,19936,-65
2020-07-06 07:11:39,17.40,17.40,17.40,99.90,901191,33,19943,-63
2020-07-06 07:12:12,17.40,17.40,17.40,99.90,901749,32,19965,-64
2020-07-06 07:12:43,17.40,17.40,17.40,99.90,904360,32,20408,-64
2020-07-06 07:13:13,17.30,17.30,17.30,99.90,903789,32,19967,-64
2020-07-06 07:13:44,17.30,17.30,17.30,99.90,904637,32,19939,-64
2020-07-06 07:14:15,17.30,17.30,17.30,99.90,904604,32,19943,-62
2020-07-06 07:14:46,17.20,17.20,17.20,99.90,904748,32,19995,-63
2020-07-06 07:15:16,17.20,17.20,17.20,99.90,904881,32,19985,-64
2020-07-06 07:15:47,17.20,17.20,17.20,99.90,904733,32,19991,-63
2020-07-06 07:16:18,17.20,17.20,17.20,99.90,904891,32,19943,-63
2020-07-06 07:16:49,17.10,17.10,17.10,99.90,904747,32,20081,-63
2020-07-06 07:17:20,17.10,17.10,17.10,99.90,904445,32,19947,-61
2020-07-06 07:17:51,17.10,17.10,17.10,99.90,905054,32,20295,-63
2020-07-06 07:18:22,17.10,17.10,17.10,99.90,905094,32,19951,-62
2020-07-06 07:18:53,17.10,17.10,17.10,99.90,904960,32,19955,-62
2020-07-06 07:19:24,17.00,17.00,17.00,99.90,904902,32,19955,-62
2020-07-06 07:19:54,16.90,16.90,16.90,99.90,904630,32,19935,-63
2020-07-06 07:20:25,16.90,16.90,16.90,99.90,904833,32,20366,-63
2020-07-06 07:20:56,16.90,16.90,16.90,99.90,901209,32,20376,-63
2020-07-06 07:21:29,16.80,16.80,16.80,99.90,901624,32,19995,-63
2020-07-06 07:22:02,16.80,16.80,16.80,99.90,901710,32,19997,-63
2020-07-06 07:22:32,16.90,16.90,16.90,99.90,902282,32,19963,-63
2020-07-06 07:23:03,16.80,16.80,16.80,99.90,903903,32,19947,-63
2020-07-06 07:23:34,16.80,16.80,16.80,99.90,904674,32,20049,-63
2020-07-06 07:24:05,16.80,16.80,16.80,99.90,904929,32,19949,-63
2020-07-06 07:24:36,16.70,16.70,16.70,99.90,905148,32,19989,-62
2020-07-06 07:25:06,16.70,16.70,16.70,99.90,905069,32,20249,-63
2020-07-06 07:25:37,16.70,16.70,16.70,99.90,905189,32,19967,-63
2020-07-06 07:26:08,16.70,16.70,16.70,99.90,905201,32,19947,-64
2020-07-06 07:26:39,16.70,16.70,16.70,99.90,904509,32,19939,-63
2020-07-06 07:27:10,16.70,16.70,16.70,99.90,904801,32,19982,-63
2020-07-06 07:27:41,16.70,16.70,16.70,99.90,904887,32,19943,-63
2020-07-06 07:28:12,16.70,16.70,16.70,99.90,904900,32,19959,-64
2020-07-06 07:28:42,16.70,16.70,16.70,99.90,905001,32,19955,-64
2020-07-06 07:29:13,16.70,16.70,16.70,99.90,905069,32,20246,-64
2020-07-06 07:29:44,16.70,16.70,16.70,99.90,905069,32,19955,-64
2020-07-06 07:30:15,16.70,16.70,16.70,99.90,905129,32,20320,-64
2020-07-06 07:30:45,16.80,16.80,16.80,99.90,905058,32,20016,-64
2020-07-06 07:31:16,16.70,16.70,16.70,99.90,904754,32,19947,-63
2020-07-06 07:31:47,16.80,16.80,16.80,99.90,904797,32,19997,-63
2020-07-06 07:32:18,16.70,16.70,16.70,99.90,904788,32,20025,-63
2020-07-06 07:32:49,16.70,16.70,16.70,99.90,903677,32,19995,-63
2020-07-06 07:33:20,16.70,16.70,16.70,99.90,904588,32,20280,-63
2020-07-06 07:33:50,16.70,16.70,16.70,99.90,904807,32,19971,-64
2020-07-06 07:34:22,16.70,16.70,16.70,99.90,901490,32,19951,-64
2020-07-06 07:34:52,16.70,16.70,16.70,99.90,901741,32,19947,-64
2020-07-06 07:35:24,16.80,16.80,16.80,99.90,904728,32,19954,-64
2020-07-06 07:35:55,16.70,16.70,16.70,99.90,904682,32,19943,-63
2020-07-06 07:36:26,16.70,16.70,16.70,99.90,904939,32,20338,-62
2020-07-06 07:36:57,16.80,16.80,16.80,99.90,904873,32,19963,-64
2020-07-06 07:37:28,16.70,16.70,16.70,99.90,904984,32,19943,-63
2020-07-06 07:37:58,16.70,16.70,16.70,99.90,904698,32,20259,-62
2020-07-06 07:38:29,16.70,16.70,16.70,99.90,904923,32,19958,-63
2020-07-06 07:39:00,16.70,16.70,16.70,99.90,904913,32,20280,-66
2020-07-06 07:39:31,16.70,16.70,16.70,99.90,904888,32,19951,-63
2020-07-06 07:40:02,16.60,16.60,16.60,99.90,904309,32,19990,-63
2020-07-06 07:40:33,16.60,16.60,16.60,99.90,904727,32,19950,-64
2020-07-06 07:41:07,16.60,16.60,16.60,99.90,904501,32,19955,-62
2020-07-06 07:41:37,16.60,16.60,16.60,99.90,904682,32,20332,-62
2020-07-06 07:42:08,16.60,16.60,16.60,99.90,904935,32,19951,-64
2020-07-06 07:42:39,16.60,16.60,16.60,99.90,904846,32,19957,-64
2020-07-06 07:43:10,16.50,16.50,16.50,99.90,904377,32,19955,-65
2020-07-06 07:43:43,16.50,16.50,16.50,99.90,904896,32,20071,-64
2020-07-06 07:44:14,16.50,16.50,16.50,99.90,905037,32,19969,-63
2020-07-06 07:44:45,16.50,16.50,16.50,99.90,905009,32,19977,-64
2020-07-06 07:45:16,16.50,16.50,16.50,99.90,905093,32,20050,-65
2020-07-06 07:45:47,16.50,16.50,16.50,99.90,905033,32,19947,-63
2020-07-06 07:46:18,16.50,16.50,16.50,99.90,904734,32,20039,-65
2020-07-06 07:46:49,16.50,16.50,16.50,99.90,904427,32,20013,-63
2020-07-06 07:47:19,16.50,16.50,16.50,99.90,904827,32,19982,-64
2020-07-06 07:47:50,16.40,16.40,16.40,99.90,901414,32,19943,-64
2020-07-06 07:48:21,16.40,16.40,16.40,99.90,904833,32,20004,-63
2020-07-06 07:48:52,16.40,16.40,16.40,99.90,904711,32,20361,-64
2020-07-06 07:49:23,16.40,16.40,16.40,99.90,904451,32,19944,-65
2020-07-06 07:49:54,16.40,16.40,16.40,99.90,904915,32,19971,-63
2020-07-06 07:50:24,16.40,16.40,16.40,99.90,905127,32,19955,-65
2020-07-06 07:50:55,16.40,16.40,16.40,99.90,904972,32,20108,-64
2020-07-06 07:51:26,16.40,16.40,16.40,99.90,904654,32,19998,-65
2020-07-06 07:51:57,16.40,16.40,16.40,99.90,901264,32,19958,-65
2020-07-06 07:52:27,16.50,16.50,16.50,99.90,901813,32,20011,-64
2020-07-06 07:52:58,16.40,16.40,16.40,99.90,900882,32,19955,-65
2020-07-06 07:53:29,16.50,16.50,16.50,99.90,901784,32,19955,-64
2020-07-06 07:54:00,16.60,16.60,16.60,99.90,905025,32,19966,-66
2020-07-06 07:54:30,16.60,16.60,16.60,99.90,905092,32,20293,-65
2020-07-06 07:55:01,16.60,16.60,16.60,99.90,905073,32,19954,-64
2020-07-06 07:55:32,16.70,16.70,16.70,99.90,905124,32,19949,-65
2020-07-06 07:56:03,16.70,16.70,16.70,99.90,904972,32,20003,-64
2020-07-06 07:56:34,16.80,16.80,16.80,99.90,905053,32,19944,-65
2020-07-06 07:57:05,16.80,16.80,16.80,99.90,904974,32,20542,-65
2020-07-06 07:57:36,16.90,16.90,16.90,99.90,905121,32,19985,-65
2020-07-06 07:58:07,16.90,16.90,16.90,99.90,904749,32,20284,-64
2020-07-06 07:58:37,17.00,17.00,17.00,99.90,904770,32,20011,-64
2020-07-06 07:59:08,17.00,17.00,17.00,99.90,904604,32,19947,-65
2020-07-06 07:59:39,17.00,17.00,17.00,99.90,901983,32,20003,-65
2020-07-06 08:00:10,17.00,17.00,17.00,99.90,904855,32,19958,-66
2020-07-06 08:00:41,17.10,17.10,17.10,99.90,904704,32,19994,-64
2020-07-06 08:01:11,17.20,17.20,17.20,99.90,904721,32,20424,-65
2020-07-06 08:01:42,17.20,17.20,17.20,99.90,904685,32,20322,-65
2020-07-06 08:02:13,17.30,17.30,17.30,99.90,904792,32,19939,-64
2020-07-06 08:02:44,17.40,17.40,17.40,99.90,904430,32,19944,-67
2020-07-06 08:03:15,17.40,17.40,17.40,99.90,904065,32,19995,-65
2020-07-06 08:03:46,17.50,17.50,17.50,99.90,905023,32,19982,-65
2020-07-06 08:04:17,17.60,17.60,17.60,99.90,904978,32,19977,-65
2020-07-06 08:04:48,17.70,17.70,17.70,99.90,904875,32,20008,-65
2020-07-06 08:05:19,17.70,17.70,17.70,99.90,904952,32,20036,-65
2020-07-06 08:05:50,17.80,17.80,17.80,99.90,905042,32,19970,-65
2020-07-06 08:06:20,17.80,17.80,17.80,99.90,904915,32,22070,-66
2020-07-06 08:06:51,17.90,17.90,17.90,99.90,904984,32,19990,-65
2020-07-06 08:07:22,17.90,17.90,17.90,99.90,904910,32,20353,-65
2020-07-06 08:07:53,17.90,17.90,17.90,99.90,904496,32,19931,-65
2020-07-06 08:08:24,17.90,17.90,17.90,99.90,904707,32,20360,-66
2020-07-06 08:08:55,17.80,17.80,17.80,99.90,904572,32,19947,-66
2020-07-06 08:09:25,17.80,17.80,17.80,99.90,904570,32,19935,-65
2020-07-06 08:09:56,17.70,17.70,17.70,99.90,904931,32,19951,-66
2020-07-06 08:10:27,17.70,17.70,17.70,99.90,904992,32,20265,-65
2020-07-06 08:10:58,17.60,17.60,17.60,99.90,904944,32,20011,-66
2020-07-06 08:11:29,17.60,17.60,17.60,99.90,904583,32,19959,-65
2020-07-06 08:12:03,17.60,17.60,17.60,99.90,904319,32,19954,-65
2020-07-06 08:12:34,17.60,17.60,17.60,99.90,904580,32,19981,-65
2020-07-06 08:13:05,17.60,17.60,17.60,99.90,903748,32,19943,-65
2020-07-06 08:13:36,17.60,17.60,17.60,99.90,904666,32,20289,-65
2020-07-06 08:14:07,17.70,17.70,17.70,99.90,904769,32,20018,-65
2020-07-06 08:14:38,17.70,17.70,17.70,99.90,904491,32,19947,-65
2020-07-06 08:15:08,17.70,17.70,17.70,99.90,904742,32,19966,-65
2020-07-06 08:15:39,17.60,17.60,17.60,99.90,904781,32,19947,-65
2020-07-06 08:16:10,17.60,17.60,17.60,99.90,904851,32,19975,-66
2020-07-06 08:16:41,17.60,17.60,17.60,99.90,904587,32,19955,-65
2020-07-06 08:17:11,17.60,17.60,17.60,99.90,904785,32,20374,-65
2020-07-06 08:17:42,17.60,17.60,17.60,99.90,904918,32,19940,-65
2020-07-06 08:18:13,17.50,17.50,17.50,99.90,904700,32,19999,-66
2020-07-06 08:18:44,17.50,17.50,17.50,99.90,905043,32,19940,-65
2020-07-06 08:19:14,17.60,17.60,17.60,99.90,904566,32,19989,-65
2020-07-06 08:19:45,17.50,17.50,17.50,99.90,901627,32,20325,-65
2020-07-06 08:20:16,17.40,17.40,17.40,99.90,901512,32,19955,-65
2020-07-06 08:20:47,17.40,17.40,17.40,99.90,901809,32,19970,-65
2020-07-06 08:21:18,17.30,17.30,17.30,99.90,904502,32,19998,-66
2020-07-06 08:21:49,17.30,17.30,17.30,99.90,904526,32,19943,-65
2020-07-06 08:22:20,17.30,17.30,17.30,99.90,904645,32,20328,-66
2020-07-06 08:22:51,17.30,17.30,17.30,99.90,903852,32,19935,-65
2020-07-06 08:23:22,17.30,17.30,17.30,99.90,901341,32,20030,-66
2020-07-06 08:23:53,17.30,17.30,17.30,99.90,901539,32,20055,-65
2020-07-06 08:24:23,17.30,17.30,17.30,99.90,901768,32,19954,-65
2020-07-06 08:24:54,17.30,17.30,17.30,99.90,901641,32,20375,-66
2020-07-06 08:25:25,17.30,17.30,17.30,99.90,904031,32,20302,-65
2020-07-06 08:25:56,17.30,17.30,17.30,99.90,904113,32,19943,-65
2020-07-06 08:26:27,17.30,17.30,17.30,99.90,904359,32,19985,-64
2020-07-06 08:26:58,17.20,17.20,17.20,99.90,904846,32,19944,-65
2020-07-06 08:27:28,17.30,17.30,17.30,99.90,904843,32,19962,-66
2020-07-06 08:27:59,17.30,17.30,17.30,99.90,904921,32,19947,-65
2020-07-06 08:28:30,17.30,17.30,17.30,99.90,904933,32,19951,-65
2020-07-06 08:29:00,17.30,17.30,17.30,99.90,904842,32,19959,-65
2020-07-06 08:29:31,17.30,17.30,17.30,99.90,904774,32,19981,-64
2020-07-06 08:30:04,17.30,17.30,17.30,99.90,904935,32,19986,-66
2020-07-06 08:30:34,17.30,17.30,17.30,99.90,904522,32,19951,-66
2020-07-06 08:31:05,17.30,17.30,17.30,99.90,904519,32,19940,-65
2020-07-06 08:31:37,17.30,17.30,17.30,99.90,904477,32,19981,-66
2020-07-06 08:32:07,17.30,17.30,17.30,99.90,904326,32,19955,-64
2020-07-06 08:32:38,17.30,17.30,17.30,99.90,904798,32,19948,-65
2020-07-06 08:33:09,17.20,17.20,17.20,99.90,903941,32,19935,-64
2020-07-06 08:33:40,17.30,17.30,17.30,99.90,901365,32,19939,-64
2020-07-06 08:34:11,17.30,17.30,17.30,99.90,898424,33,20266,-65
2020-07-06 08:34:42,17.20,17.20,17.20,99.90,895635,33,19952,-64
2020-07-06 08:35:12,17.30,17.30,17.30,99.90,898629,32,19956,-65
2020-07-06 08:35:43,17.30,17.30,17.30,99.90,901667,32,19987,-65
2020-07-06 08:36:14,17.30,17.30,17.30,99.90,904553,32,19947,-65
2020-07-06 08:36:46,17.30,17.30,17.30,99.90,904858,32,19961,-64
2020-07-06 08:37:16,17.30,17.30,17.30,99.90,904431,32,20385,-65
2020-07-06 08:37:47,17.30,17.30,17.30,99.90,904499,32,19943,-64
2020-07-06 08:38:18,17.30,17.30,17.30,99.90,904563,32,20015,-65
2020-07-06 08:38:49,17.30,17.30,17.30,99.90,904550,32,19989,-65
2020-07-06 08:39:19,17.30,17.30,17.30,99.90,904339,32,19977,-65
2020-07-06 08:39:50,17.30,17.30,17.30,99.90,904571,32,20310,-65
2020-07-06 08:40:21,17.30,17.30,17.30,99.90,904605,32,20003,-64
2020-07-06 08:40:52,17.40,17.40,17.40,99.90,904620,32,19944,-64
2020-07-06 08:41:23,17.40,17.40,17.40,99.90,904700,32,20021,-65
2020-07-06 08:41:53,17.40,17.40,17.40,99.90,904767,32,20321,-64
2020-07-06 08:42:24,17.30,17.30,17.30,99.90,904581,32,19975,-64
2020-07-06 08:42:55,17.30,17.30,17.30,99.90,903759,32,20340,-64
2020-07-06 08:43:26,17.30,17.30,17.30,99.90,901419,32,19978,-64
2020-07-06 08:43:57,17.20,17.20,17.20,99.90,901585,32,19956,-64
2020-07-06 08:44:27,17.10,17.10,17.10,99.90,904715,32,19935,-64
2020-07-06 08:44:58,17.20,17.20,17.20,99.90,904582,32,19962,-65
2020-07-06 08:45:29,17.20,17.20,17.20,99.90,904811,32,19943,-65
2020-07-06 08:46:00,17.20,17.20,17.20,99.90,904519,32,20278,-65
2020-07-06 08:46:31,17.30,17.30,17.30,99.90,904573,32,20291,-64
2020-07-06 08:47:02,17.30,17.30,17.30,99.90,904491,32,19998,-64
2020-07-06 08:47:33,17.40,17.40,17.40,99.90,904492,32,19999,-64
2020-07-06 08:48:04,17.40,17.40,17.40,99.90,904781,32,19951,-66
2020-07-06 08:48:35,17.50,17.50,17.50,99.90,904493,32,19962,-64
2020-07-06 08:49:06,17.50,17.50,17.50,99.90,904125,32,19944,-65
2020-07-06 08:49:37,17.60,17.60,17.60,99.90,904511,32,19950,-66
2020-07-06 08:50:08,17.60,17.60,17.60,99.90,904507,32,19958,-68
2020-07-06 08:50:39,17.50,17.50,17.50,99.90,904471,32,20325,-70
2020-07-06 08:51:09,17.60,17.60,17.60,99.90,904152,32,19955,-71
2020-07-06 08:51:40,17.60,17.60,17.60,99.90,904667,32,20388,-68
2020-07-06 08:52:11,17.60,17.60,17.60,99.90,904575,32,19970,-68
2020-07-06 08:52:42,17.70,17.70,17.70,99.90,904470,32,19955,-68
2020-07-06 08:53:13,17.70,17.70,17.70,99.90,903739,32,19963,-69
2020-07-06 08:53:43,17.60,17.60,17.60,99.90,901504,32,19935,-68
2020-07-06 08:54:15,17.70,17.70,17.70,99.90,901349,32,20336,-68
2020-07-06 08:54:45,17.60,17.60,17.60,99.90,901659,32,19947,-68
2020-07-06 08:55:16,17.60,17.60,17.60,99.90,904458,32,20346,-69
2020-07-06 08:55:47,17.60,17.60,17.60,99.90,904794,32,20006,-69
2020-07-06 08:56:18,17.60,17.60,17.60,99.90,904380,32,19958,-69
2020-07-06 08:56:50,17.60,17.60,17.60,99.90,904441,32,20037,-70
2020-07-06 08:57:20,17.50,17.50,17.50,99.90,901059,32,19948,-70
2020-07-06 08:57:52,17.50,17.50,17.50,99.90,901559,32,20305,-70
2020-07-06 08:58:22,17.60,17.60,17.60,99.90,904505,32,19947,-70
2020-07-06 08:58:54,17.60,17.60,17.60,99.90,901529,32,19970,-69
2020-07-06 08:59:24,17.50,17.50,17.50,99.90,904382,32,19961,-71
2020-07-06 08:59:55,17.60,17.60,17.60,99.90,904627,32,19939,-70
2020-07-06 09:00:26,17.60,17.60,17.60,99.90,904092,32,20065,-69
2020-07-06 09:00:57,17.60,17.60,17.60,99.90,904054,32,19989,-70
2020-07-06 09:01:28,17.60,17.60,17.60,99.90,904274,32,20038,-70
2020-07-06 09:01:59,17.50,17.50,17.50,99.90,904074,32,19954,-70
2020-07-06 09:02:30,17.50,17.50,17.50,99.90,904542,32,19954,-69
2020-07-06 09:03:01,17.50,17.50,17.50,99.90,903717,32,20269,-70
2020-07-06 09:03:32,17.40,17.40,17.40,99.90,904454,32,19965,-70
2020-07-06 09:04:03,17.40,17.40,17.40,99.90,904585,32,20001,-71
2020-07-06 09:04:34,17.30,17.30,17.30,99.90,904595,32,20010,-70
2020-07-06 09:05:04,17.20,17.20,17.20,99.90,901262,32,20297,-71
2020-07-06 09:05:35,17.20,17.20,17.20,99.90,901141,32,19959,-70
2020-07-06 09:06:06,17.20,17.20,17.20,99.90,901257,32,19935,-70
2020-07-06 09:06:37,17.20,17.20,17.20,99.90,901683,32,19959,-70
2020-07-06 09:07:08,17.10,17.10,17.10,99.90,901260,32,19994,-71
2020-07-06 09:07:39,17.00,17.00,17.00,99.90,901335,32,19952,-73
2020-07-06 09:08:09,17.00,17.00,17.00,99.90,904259,32,19947,-69
2020-07-06 09:08:40,17.00,17.00,17.00,99.90,904612,32,19955,-69
2020-07-06 09:09:15,17.10,17.10,17.10,99.90,904464,32,19977,-69
2020-07-06 09:09:46,17.10,17.10,17.10,99.90,904608,32,19943,-71
2020-07-06 09:10:17,17.10,17.10,17.10,99.90,904535,32,19969,-71
2020-07-06 09:10:48,17.10,17.10,17.10,99.90,898336,33,19959,-71
2020-07-06 09:11:18,17.20,17.20,17.20,99.90,895194,33,19959,-70
2020-07-06 09:11:49,17.30,17.30,17.30,99.90,898304,33,19944,-71
2020-07-06 09:12:20,17.40,17.40,17.40,99.90,898577,32,20035,-68
2020-07-06 09:12:51,17.40,17.40,17.40,99.90,897792,32,19990,-69
2020-07-06 09:13:22,17.40,17.40,17.40,99.90,901185,32,20348,-69
2020-07-06 09:13:52,17.30,17.30,17.30,99.90,898556,32,19952,-72
2020-07-06 09:14:23,17.30,17.30,17.30,99.90,901104,32,19970,-69
2020-07-06 09:14:54,17.30,17.30,17.30,99.90,901340,32,20026,-68
2020-07-06 09:15:28,17.20,17.20,17.20,99.90,901513,32,20022,-70
2020-07-06 09:15:59,17.00,17.00,17.00,99.90,904488,32,19974,-69
2020-07-06 09:16:30,16.90,16.90,16.90,99.90,904772,32,19947,-70
2020-07-06 09:17:01,17.00,17.00,17.00,99.90,904809,32,19970,-72
2020-07-06 09:17:33,17.00,17.00,17.00,99.90,904440,32,19955,-71
2020-07-06 09:18:03,17.00,17.00,17.00,99.90,904750,32,20352,-69
2020-07-06 09:18:34,17.00,17.00,17.00,99.90,904791,32,19947,-69
2020-07-06 09:19:05,17.00,17.00,17.00,99.90,904696,32,20282,-67
2020-07-06 09:19:36,17.00,17.00,17.00,99.90,904276,32,19988,-67
2020-07-06 09:20:07,17.00,17.00,17.00,99.90,904335,32,20006,-67
2020-07-06 09:20:40,17.10,17.10,17.10,99.90,904742,32,19959,-67
2020-07-06 09:21:13,17.10,17.10,17.10,99.90,904745,32,19974,-66
2020-07-06 09:21:47,17.20,17.20,17.20,99.90,904074,32,19951,-67
2020-07-06 09:22:19,17.20,17.20,17.20,99.90,900869,33,19974,-66
2020-07-06 09:22:50,17.10,17.10,17.10,99.90,897487,33,19952,-67
2020-07-06 09:23:20,17.10,17.10,17.10,99.90,898877,32,20302,-66
2020-07-06 09:23:51,17.10,17.10,17.10,99.90,901148,32,20042,-66
2020-07-06 09:24:22,17.20,17.20,17.20,99.90,904530,32,19958,-66
2020-07-06 09:24:53,17.30,17.30,17.30,99.90,904780,32,19955,-67
2020-07-06 09:25:24,17.30,17.30,17.30,99.90,904529,32,20296,-66
2020-07-06 09:25:55,17.50,17.50,17.50,99.90,904395,32,19958,-67
2020-07-06 09:26:26,17.50,17.50,17.50,99.90,904375,32,19947,-67
2020-07-06 09:26:56,17.40,17.40,17.40,99.90,904425,32,20351,-66
2020-07-06 09:27:27,17.40,17.40,17.40,99.90,904647,32,20333,-67
2020-07-06 09:27:58,17.50,17.50,17.50,99.90,903398,32,19965,-68
2020-07-06 09:28:29,17.40,17.40,17.40,99.90,901801,32,20373,-66
2020-07-06 09:29:00,17.40,17.40,17.40,99.90,901575,32,19944,-65
2020-07-06 09:29:31,17.40,17.40,17.40,99.90,900924,32,20427,-65
2020-07-06 09:30:03,17.40,17.40,17.40,99.90,901328,32,19944,-66
2020-07-06 09:30:35,17.30,17.30,17.30,99.90,901365,32,19932,-66
2020-07-06 09:31:05,17.40,17.40,17.40,99.90,901720,32,20305,-66
2020-07-06 09:31:37,17.50,17.50,17.50,99.90,904514,32,19958,-66
2020-07-06 09:32:08,17.70,17.70,17.70,99.90,903961,32,19966,-66
2020-07-06 09:32:39,17.70,17.70,17.70,99.90,901500,32,20002,-66
2020-07-06 09:33:10,17.70,17.70,17.70,99.90,900956,32,19977,-66
2020-07-06 09:33:41,17.60,17.60,17.60,99.90,898117,33,19940,-66
2020-07-06 09:34:12,17.40,17.40,17.40,99.90,898250,33,19956,-66
2020-07-06 09:34:43,17.40,17.40,17.40,99.90,898564,33,19978,-66
2020-07-06 09:35:14,17.40,17.40,17.40,99.90,895226,33,20326,-66
2020-07-06 09:35:45,17.40,17.40,17.40,99.90,898781,33,19944,-67
2020-07-06 09:36:16,17.30,17.30,17.30,99.90,895547,33,19940,-66
2020-07-06 09:36:47,17.10,17.10,17.10,99.90,892477,33,19995,-66
2020-07-06 09:37:18,16.90,16.90,16.90,99.90,895032,33,19952,-66
2020-07-06 09:37:49,16.90,16.90,16.90,99.90,895435,32,20004,-66
2020-07-06 09:38:19,16.80,16.80,16.80,99.90,901395,32,19948,-66
2020-07-06 09:38:50,16.90,16.90,16.90,99.90,901725,32,19936,-66
2020-07-06 09:39:21,16.90,16.90,16.90,99.90,901542,32,20014,-66
2020-07-06 09:39:52,16.90,16.90,16.90,99.90,901305,32,20321,-67
2020-07-06 09:40:23,16.80,16.80,16.80,99.90,901317,32,20572,-67
2020-07-06 09:40:54,16.90,16.90,16.90,99.90,901407,32,19931,-66
2020-07-06 09:41:25,16.90,16.90,16.90,99.90,901370,32,19971,-67
2020-07-06 09:41:55,16.90,16.90,16.90,99.90,901649,32,19944,-66
2020-07-06 09:42:26,16.90,16.90,16.90,99.90,901536,32,19943,-66
2020-07-06 09:42:57,16.90,16.90,16.90,99.90,900573,32,19961,-67
2020-07-06 09:43:28,16.90,16.90,16.90,99.90,901129,32,19974,-66
2020-07-06 09:43:59,16.90,16.90,16.90,99.90,901269,32,20014,-67
2020-07-06 09:44:30,16.80,16.80,16.80,99.90,901234,32,20364,-66
2020-07-06 09:45:01,16.80,16.80,16.80,99.90,901463,32,19932,-66
2020-07-06 09:45:32,16.90,16.90,16.90,99.90,901231,32,19952,-66
2020-07-06 09:46:02,16.90,16.90,16.90,99.90,901265,32,19982,-66
2020-07-06 09:46:33,16.90,16.90,16.90,99.90,901140,32,20304,-68
2020-07-06 09:47:07,16.80,16.80,16.80,99.90,901340,32,19950,-66
2020-07-06 09:47:38,16.80,16.80,16.80,99.90,901471,32,19990,-66
2020-07-06 09:48:09,16.70,16.70,16.70,99.90,901518,32,20353,-66
2020-07-06 09:48:39,16.80,16.80,16.80,99.90,901336,32,20312,-66
2020-07-06 09:49:11,16.90,16.90,16.90,99.90,901283,32,19947,-66
2020-07-06 09:49:42,17.00,17.00,17.00,99.90,901347,32,19993,-66
2020-07-06 09:50:14,17.20,17.20,17.20,99.90,901380,32,19960,-66
2020-07-06 09:50:47,17.30,17.30,17.30,99.90,901614,32,20003,-66
2020-07-06 09:51:18,17.40,17.40,17.40,99.90,904236,32,20041,-66
2020-07-06 09:51:50,17.40,17.40,17.40,99.90,900968,32,19947,-67
2020-07-06 09:52:20,17.50,17.50,17.50,99.90,901046,32,19950,-67
2020-07-06 09:52:51,17.60,17.60,17.60,99.90,900571,32,19939,-66
2020-07-06 09:53:22,17.70,17.70,17.70,99.90,901151,32,20227,-67
2020-07-06 09:53:53,17.80,17.80,17.80,99.90,901578,32,19962,-67
2020-07-06 09:54:24,17.90,17.90,17.90,99.90,901567,32,19982,-67
2020-07-06 09:54:55,18.00,18.00,18.00,99.90,901649,32,20011,-67
2020-07-06 09:55:25,18.10,18.10,18.10,99.90,901431,32,19955,-67
2020-07-06 09:55:56,18.00,18.00,18.00,99.90,901325,32,19931,-66
2020-07-06 09:56:27,17.80,17.80,17.80,99.90,901105,32,19952,-67
2020-07-06 09:56:58,17.60,17.60,17.60,99.90,901308,32,19958,-67
2020-07-06 09:57:29,17.40,17.40,17.40,99.90,901155,32,19950,-67
2020-07-06 09:58:00,17.30,17.30,17.30,99.90,901310,32,20312,-67
2020-07-06 09:58:31,17.20,17.20,17.20,99.90,901314,32,20293,-67
2020-07-06 09:59:01,17.20,17.20,17.20,99.90,901201,32,19967,-68
2020-07-06 09:59:33,17.00,17.00,17.00,99.90,901205,32,19962,-68
2020-07-06 10:00:06,16.90,16.90,16.90,99.90,900937,32,19962,-67
2020-07-06 10:00:36,16.90,16.90,16.90,99.90,898131,33,19986,-67
2020-07-06 10:01:08,16.80,16.80,16.80,99.90,898146,33,20046,-66
2020-07-06 10:01:39,16.80,16.80,16.80,99.90,898695,32,19940,-67
2020-07-06 10:02:09,16.80,16.80,16.80,99.90,901637,32,19947,-67
2020-07-06 10:02:41,16.90,16.90,16.90,99.90,903828,32,19939,-67
2020-07-06 10:03:13,16.90,16.90,16.90,99.90,900304,32,20006,-67
2020-07-06 10:03:43,16.90,16.90,16.90,99.90,901222,32,19948,-68
2020-07-06 10:04:14,17.00,17.00,17.00,99.90,901428,32,19940,-68
2020-07-06 10:04:45,16.90,16.90,16.90,99.90,901689,32,20253,-67
2020-07-06 10:05:16,16.90,16.90,16.90,99.90,904252,32,19977,-70
2020-07-06 10:05:47,17.00,17.00,17.00,99.90,901716,32,19979,-66
2020-07-06 10:06:18,17.10,17.10,17.10,99.90,901274,32,19953,-68
2020-07-06 10:06:49,17.10,17.10,17.10,99.90,901698,32,19956,-66
2020-07-06 10:07:19,17.20,17.20,17.20,99.90,901030,32,20001,-66
2020-07-06 10:07:50,17.20,17.20,17.20,99.90,901118,32,19944,-66
2020-07-06 10:08:21,17.10,17.10,17.10,99.90,901250,32,20011,-67
2020-07-06 10:08:52,17.10,17.10,17.10,99.90,901344,32,20333,-65
2020-07-06 10:09:23,17.10,17.10,17.10,99.90,901257,32,19947,-64
2020-07-06 10:09:53,17.10,17.10,17.10,99.90,901660,32,20317,-64
2020-07-06 10:10:24,17.20,17.20,17.20,99.90,901259,32,19943,-63
2020-07-06 10:10:55,17.20,17.20,17.20,99.90,901475,32,19948,-63
2020-07-06 10:11:26,17.30,17.30,17.30,99.90,901375,32,19955,-62
2020-07-06 10:11:59,17.40,17.40,17.40,99.90,901456,32,19954,-63
2020-07-06 10:12:30,17.40,17.40,17.40,99.90,901186,32,19939,-63
2020-07-06 10:13:01,17.40,17.40,17.40,99.90,900533,32,19948,-64
2020-07-06 10:13:32,17.40,17.40,17.40,99.90,901005,32,19965,-63
2020-07-06 10:14:04,17.50,17.50,17.50,99.90,900837,33,19947,-61
2020-07-06 10:14:35,17.40,17.40,17.40,99.90,901222,32,20387,-63
2020-07-06 10:15:08,17.50,17.50,17.50,99.90,901278,32,19966,-63
2020-07-06 10:15:39,17.70,17.70,17.70,99.90,900906,32,20539,-64
2020-07-06 10:16:10,17.80,17.80,17.80,99.90,901207,32,19962,-61
2020-07-06 10:16:41,17.90,17.90,17.90,99.90,901566,32,19944,-63
2020-07-06 10:17:12,18.00,18.00,18.00,99.90,901485,32,20337,-63
2020-07-06 10:17:43,18.00,18.00,18.00,99.90,901491,32,19962,-63
2020-07-06 10:18:14,18.10,18.10,18.10,99.90,901209,32,19952,-63
2020-07-06 10:18:45,18.10,18.10,18.10,99.90,901239,32,19958,-65
2020-07-06 10:19:15,18.10,18.10,18.10,99.90,901170,32,19981,-64
2020-07-06 10:19:46,18.10,18.10,18.10,99.90,901199,32,20368,-64
2020-07-06 10:20:17,18.00,18.00,18.00,99.90,901115,32,19951,-63
2020-07-06 10:20:48,17.90,17.90,17.90,99.90,902149,32,20011,-62
2020-07-06 10:21:19,17.70,17.70,17.70,99.90,901602,32,19944,-62
2020-07-06 10:21:49,17.60,17.60,17.60,99.90,901254,32,19952,-62
2020-07-06 10:22:20,17.60,17.60,17.60,99.90,901278,32,19948,-62
2020-07-06 10:22:51,17.40,17.40,17.40,99.90,900500,32,20309,-61
2020-07-06 10:23:22,17.40,17.40,17.40,99.90,901375,32,19943,-62
2020-07-06 10:23:53,17.40,17.40,17.40,99.90,901495,32,20239,-61
2020-07-06 10:24:24,17.30,17.30,17.30,99.90,901296,32,19970,-63
2020-07-06 10:24:55,17.30,17.30,17.30,99.90,901526,32,19950,-62
2020-07-06 10:25:26,17.30,17.30,17.30,99.90,901521,32,19998,-62
2020-07-06 10:25:56,17.30,17.30,17.30,99.90,901244,32,19945,-63
2020-07-06 10:26:27,17.30,17.30,17.30,99.90,901171,32,19952,-62
2020-07-06 10:26:58,17.30,17.30,17.30,99.90,898106,33,19950,-62
2020-07-06 10:27:29,17.40,17.40,17.40,99.90,898302,32,20038,-63
2020-07-06 10:28:00,17.30,17.30,17.30,99.90,900907,33,20002,-63
2020-07-06 10:28:31,17.40,17.40,17.40,99.90,897943,33,19948,-62
2020-07-06 10:29:02,17.40,17.40,17.40,99.90,901351,33,19944,-63
2020-07-06 10:29:33,17.50,17.50,17.50,99.90,901217,33,19939,-63
2020-07-06 10:30:04,17.40,17.40,17.40,99.90,901120,33,19961,-62
2020-07-06 10:30:35,17.30,17.30,17.30,99.90,901241,33,20391,-63
2020-07-06 10:31:06,17.30,17.30,17.30,99.90,901542,33,20387,-63
2020-07-06 10:31:37,17.30,17.30,17.30,99.90,901057,33,20591,-61
2020-07-06 10:32:08,17.30,17.30,17.30,99.90,901206,33,19943,-63
2020-07-06 10:32:39,17.40,17.40,17.40,99.90,901126,33,19936,-63
2020-07-06 10:33:10,17.30,17.30,17.30,99.90,900596,33,19960,-63
2020-07-06 10:33:41,17.40,17.40,17.40,99.90,901392,33,19955,-63
2020-07-06 10:34:12,17.50,17.50,17.50,99.90,901477,33,20321,-63
2020-07-06 10:34:42,17.50,17.50,17.50,99.90,901494,33,19936,-63
2020-07-06 10:35:13,17.50,17.50,17.50,99.90,901361,33,19956,-63
2020-07-06 10:35:44,17.50,17.50,17.50,99.90,901535,33,19956,-63
2020-07-06 10:36:15,17.50,17.50,17.50,99.90,901198,33,19944,-63
2020-07-06 10:36:46,17.50,17.50,17.50,99.90,901255,33,20413,-63
2020-07-06 10:37:16,17.50,17.50,17.50,99.90,901261,33,19970,-62
2020-07-06 10:37:47,17.50,17.50,17.50,99.90,901279,33,19943,-63
2020-07-06 10:38:18,17.50,17.50,17.50,99.90,901444,33,20093,-63
2020-07-06 10:38:49,17.60,17.60,17.60,99.90,901030,33,19943,-62
2020-07-06 10:39:20,17.60,17.60,17.60,99.90,901392,33,20277,-62
2020-07-06 10:39:50,17.70,17.70,17.70,99.90,901484,33,19994,-62
2020-07-06 10:40:21,17.60,17.60,17.60,99.90,901468,33,19958,-63
2020-07-06 10:40:52,17.60,17.60,17.60,99.90,901403,33,20317,-63
2020-07-06 10:41:23,17.60,17.60,17.60,99.90,901394,33,19955,-62
2020-07-06 10:41:54,17.60,17.60,17.60,99.90,901126,32,19990,-61
2020-07-06 10:42:25,17.50,17.50,17.50,99.90,901432,33,20006,-61
2020-07-06 10:42:56,17.50,17.50,17.50,99.90,900723,33,20300,-61
2020-07-06 10:43:27,17.50,17.50,17.50,99.90,901322,32,19978,-61
2020-07-06 10:43:58,17.60,17.60,17.60,99.90,901413,33,20341,-62
2020-07-06 10:44:28,17.70,17.70,17.70,99.90,901486,33,19958,-62
2020-07-06 10:44:59,17.60,17.60,17.60,99.90,901156,33,19964,-61
2020-07-06 10:45:30,17.70,17.70,17.70,99.90,901240,33,19969,-62
2020-07-06 10:46:02,17.60,17.60,17.60,99.90,900971,33,19995,-61
2020-07-06 10:46:33,17.70,17.70,17.70,99.90,901158,33,20356,-61
2020-07-06 10:47:04,17.70,17.70,17.70,99.90,898105,33,19956,-62
2020-07-06 10:47:35,17.80,17.80,17.80,99.90,898286,33,19971,-62
2020-07-06 10:48:06,17.90,17.90,17.90,99.90,901247,32,19999,-61
2020-07-06 10:48:36,17.90,17.90,17.90,99.90,898230,33,20350,-61
2020-07-06 10:49:07,17.90,17.90,17.90,99.90,901309,32,19932,-61
2020-07-06 10:49:38,17.90,17.90,17.90,99.90,901748,32,19982,-61
2020-07-06 10:50:09,17.90,17.90,17.90,99.90,901828,32,19974,-61
2020-07-06 10:50:40,17.80,17.80,17.80,99.90,902118,32,19955,-61
2020-07-06 10:51:13,17.80,17.80,17.80,99.90,902036,32,19931,-62
2020-07-06 10:51:44,17.80,17.80,17.80,99.90,901518,33,20337,-61
2020-07-06 10:52:15,17.80,17.80,17.80,99.90,901988,32,19958,-61
2020-07-06 10:52:46,17.80,17.80,17.80,99.90,898417,33,19952,-59
2020-07-06 10:53:17,17.80,17.80,17.80,99.90,898527,33,20285,-61
2020-07-06 10:53:48,17.90,17.90,17.90,99.90,898719,33,20006,-61
2020-07-06 10:54:19,17.90,17.90,17.90,99.90,898940,32,20007,-62
2020-07-06 10:54:49,17.90,17.90,17.90,99.90,902146,32,19951,-61
2020-07-06 10:55:20,18.00,18.00,18.00,99.90,901921,32,20007,-62
2020-07-06 10:55:51,18.00,18.00,18.00,99.90,902030,32,20391,-62
2020-07-06 10:56:22,18.00,18.00,18.00,99.90,901922,32,19955,-61
2020-07-06 10:56:53,18.00,18.00,18.00,99.90,902087,32,19999,-62
2020-07-06 10:57:23,18.00,18.00,18.00,99.90,902014,32,19956,-62
2020-07-06 10:57:54,18.00,18.00,18.00,99.90,902068,32,19952,-60
2020-07-06 10:58:25,17.90,17.90,17.90,99.90,902070,32,20003,-61
2020-07-06 10:58:56,17.80,17.80,17.80,99.90,902016,32,19970,-61
2020-07-06 10:59:26,17.70,17.70,17.70,99.90,901746,32,20059,-61
2020-07-06 10:59:57,17.60,17.60,17.60,99.90,901543,32,19940,-61
2020-07-06 11:00:28,17.60,17.60,17.60,99.90,901564,32,20390,-61
2020-07-06 11:00:59,17.50,17.50,17.50,99.90,901689,32,19978,-61
2020-07-06 11:01:30,17.40,17.40,17.40,99.90,901663,32,19963,-60
2020-07-06 11:02:01,17.40,17.40,17.40,99.90,901913,32,19943,-61
2020-07-06 11:02:31,17.30,17.30,17.30,99.90,901906,32,20576,-61
2020-07-06 11:03:02,17.30,17.30,17.30,99.90,901188,32,19994,-61
2020-07-06 11:03:33,17.30,17.30,17.30,99.90,901707,32,20449,-61
2020-07-06 11:04:04,17.30,17.30,17.30,99.90,901945,32,19970,-60
2020-07-06 11:04:34,17.40,17.40,17.40,99.90,901834,32,20028,-61
2020-07-06 11:05:05,17.30,17.30,17.30,99.90,901840,32,19943,-61
2020-07-06 11:05:36,17.30,17.30,17.30,99.90,901750,32,19993,-60
2020-07-06 11:06:07,17.30,17.30,17.30,99.90,901339,32,20373,-62
2020-07-06 11:06:39,17.20,17.20,17.20,99.90,901657,32,20015,-61
2020-07-06 11:07:10,17.20,17.20,17.20,99.90,901866,32,20310,-60
2020-07-06 11:07:41,17.20,17.20,17.20,99.90,901737,32,19935,-62
2020-07-06 11:08:11,17.20,17.20,17.20,99.90,901665,32,19985,-61
2020-07-06 11:08:42,17.20,17.20,17.20,99.90,902053,32,19947,-61
2020-07-06 11:09:13,17.20,17.20,17.20,99.90,901945,32,20058,-61
2020-07-06 11:09:44,17.20,17.20,17.20,99.90,902023,32,19958,-61
2020-07-06 11:10:15,17.20,17.20,17.20,99.90,901965,32,19964,-61
2020-07-06 11:10:46,17.30,17.30,17.30,99.90,901622,33,20116,-61
2020-07-06 11:11:18,17.40,17.40,17.40,99.90,901960,32,19955,-60
2020-07-06 11:11:49,17.40,17.40,17.40,99.90,901613,32,19947,-62
2020-07-06 11:12:20,17.40,17.40,17.40,99.90,901605,32,20049,-61
2020-07-06 11:12:51,17.40,17.40,17.40,99.90,900873,32,19943,-62
2020-07-06 11:13:22,17.50,17.50,17.50,99.90,901025,33,20018,-59
2020-07-06 11:13:52,17.50,17.50,17.50,99.90,901960,32,19944,-61
2020-07-06 11:14:23,17.50,17.50,17.50,99.90,901941,32,19955,-61
2020-07-06 11:14:54,17.60,17.60,17.60,99.90,902099,32,19952,-61
2020-07-06 11:15:25,17.70,17.70,17.70,99.90,901868,32,19951,-60
2020-07-06 11:15:56,17.80,17.80,17.80,99.90,902023,32,19962,-60
2020-07-06 11:16:27,17.90,17.90,17.90,99.90,901820,32,20006,-60
2020-07-06 11:16:58,18.00,18.00,18.00,99.90,902015,32,20007,-60
2020-07-06 11:17:29,18.00,18.00,18.00,99.90,901653,32,20268,-63
2020-07-06 11:17:59,18.00,18.00,18.00,99.90,901992,32,19989,-61
2020-07-06 11:18:30,18.10,18.10,18.10,99.90,901839,32,19966,-61
2020-07-06 11:19:01,18.20,18.20,18.20,99.90,901953,32,19959,-61
2020-07-06 11:19:32,18.30,18.30,18.30,99.90,901877,32,19963,-61
2020-07-06 11:20:06,18.50,18.50,18.50,99.90,901889,32,19995,-61
2020-07-06 11:20:37,18.60,18.60,18.60,99.90,902047,32,19956,-61
2020-07-06 11:21:08,18.70,18.70,18.70,99.90,902055,32,19951,-62
2020-07-06 11:21:38,18.90,18.90,18.90,99.90,901496,33,20337,-62
2020-07-06 11:22:10,19.00,19.00,19.00,99.90,901952,32,19952,-61
2020-07-06 11:22:41,19.10,19.10,19.10,99.90,901923,32,19955,-61
2020-07-06 11:23:12,19.10,19.10,19.10,99.90,901040,32,19958,-62
2020-07-06 11:23:42,18.90,18.90,18.90,99.90,901767,32,20431,-62
2020-07-06 11:24:13,18.90,18.90,18.90,99.90,901824,32,19943,-62
2020-07-06 11:24:44,18.90,18.90,18.90,99.90,901692,32,19985,-60
2020-07-06 11:25:15,18.90,18.90,18.90,99.90,902118,32,20110,-62
2020-07-06 11:25:45,18.80,18.80,18.80,99.90,901961,32,20364,-62
2020-07-06 11:26:17,18.80,18.80,18.80,99.90,902079,32,19964,-61
2020-07-06 11:26:47,18.80,18.80,18.80,99.90,901658,32,19943,-61
2020-07-06 11:27:18,18.80,18.80,18.80,99.90,902034,32,19936,-61
2020-07-06 11:27:49,18.70,18.70,18.70,99.90,901526,32,19940,-61
2020-07-06 11:28:20,18.60,18.60,18.60,99.90,901612,32,20421,-61
2020-07-06 11:28:51,18.50,18.50,18.50,99.90,901493,32,19964,-61
2020-07-06 11:29:22,18.40,18.40,18.40,99.90,901468,32,19939,-60
2020-07-06 11:29:52,18.50,18.50,18.50,99.90,901862,32,19979,-60
2020-07-06 11:30:23,18.60,18.60,18.60,99.90,902035,32,20372,-60
2020-07-06 11:30:54,18.50,18.50,18.50,99.90,901783,32,20009,-60
2020-07-06 11:31:25,18.40,18.40,18.40,99.90,902010,32,19951,-61
2020-07-06 11:31:56,18.50,18.50,18.50,99.90,901930,32,19972,-61
2020-07-06 11:32:27,18.60,18.60,18.60,99.90,901853,32,19948,-61
2020-07-06 11:32:58,18.40,18.40,18.40,99.90,901103,32,20383,-60
2020-07-06 11:33:29,18.30,18.30,18.30,99.90,901747,32,19944,-61
2020-07-06 11:33:59,18.20,18.20,18.20,99.90,901449,32,19951,-61
2020-07-06 11:34:30,18.20,18.20,18.20,99.90,901342,32,19970,-61
2020-07-06 11:35:01,18.30,18.30,18.30,99.90,901563,32,20409,-61
2020-07-06 11:35:32,18.30,18.30,18.30,99.90,901527,32,20110,-62
2020-07-06 11:36:02,18.30,18.30,18.30,99.90,901834,32,19990,-62
2020-07-06 11:36:33,18.30,18.30,18.30,99.90,901970,32,19982,-62
2020-07-06 11:37:04,18.30,18.30,18.30,99.90,901794,32,19962,-60
2020-07-06 11:37:35,18.40,18.40,18.40,99.90,901895,32,20300,-61
2020-07-06 11:38:06,18.50,18.50,18.50,99.90,901923,32,19963,-62
2020-07-06 11:38:37,18.50,18.50,18.50,99.90,901888,32,19951,-62
2020-07-06 11:39:08,18.50,18.50,18.50,99.90,901965,32,19943,-61
2020-07-06 11:39:39,18.70,18.70,18.70,99.90,901418,32,20378,-61
2020-07-06 11:40:10,18.70,18.70,18.70,99.90,901736,32,19958,-61
2020-07-06 11:40:41,18.60,18.60,18.60,99.90,898260,33,19954,-61
2020-07-06 11:41:12,18.70,18.70,18.70,99.90,898832,32,19966,-61
2020-07-06 11:41:43,18.70,18.70,18.70,99.90,901377,32,20030,-61
2020-07-06 11:42:15,18.60,18.60,18.60,99.90,901710,32,19963,-61
2020-07-06 11:42:45,18.70,18.70,18.70,99.90,901398,32,19940,-61
2020-07-06 11:43:16,18.80,18.80,18.80,99.90,898016,33,20325,-60
2020-07-06 11:43:47,18.70,18.70,18.70,99.90,898642,33,19951,-61
2020-07-06 11:44:18,18.80,18.80,18.80,99.90,895492,33,19959,-60
2020-07-06 11:44:49,18.80,18.80,18.80,99.90,892840,33,19967,-61
2020-07-06 11:45:20,18.80,18.80,18.80,99.90,895413,33,19944,-61
2020-07-06 11:45:50,18.70,18.70,18.70,99.90,895706,33,19967,-61
2020-07-06 11:46:22,18.70,18.70,18.70,99.90,898452,32,20105,-61
2020-07-06 11:46:52,18.70,18.70,18.70,99.90,901630,32,20379,-63
2020-07-06 11:47:24,18.70,18.70,18.70,99.90,901584,32,19943,-61
2020-07-06 11:47:56,18.70,18.70,18.70,99.90,901791,32,20098,-61
2020-07-06 11:48:27,18.70,18.70,18.70,99.90,901959,32,19935,-61
2020-07-06 11:48:58,18.70,18.70,18.70,99.90,901935,32,19963,-63
2020-07-06 11:49:29,18.60,18.60,18.60,99.90,901885,32,20257,-61
2020-07-06 11:49:59,18.60,18.60,18.60,99.90,901851,32,19947,-63
2020-07-06 11:50:30,18.80,18.80,18.80,99.90,901913,32,19939,-60
2020-07-06 11:51:01,18.90,18.90,18.90,99.90,901838,32,19951,-63
2020-07-06 11:51:32,18.90,18.90,18.90,99.90,901900,32,19948,-62
2020-07-06 11:52:07,19.00,19.00,19.00,99.90,901860,32,20276,-62
2020-07-06 11:52:37,19.10,19.10,19.10,99.90,901457,32,19973,-62
2020-07-06 11:53:08,19.10,19.10,19.10,99.90,901221,32,19948,-62
2020-07-06 11:53:39,19.20,19.20,19.20,99.90,901335,32,19990,-61
2020-07-06 11:54:10,19.20,19.20,19.20,99.90,901449,32,19942,-61
2020-07-06 11:54:40,19.30,19.30,19.30,99.90,901643,32,19951,-61
2020-07-06 11:55:11,19.40,19.40,19.40,99.90,901706,32,19936,-61
2020-07-06 11:55:42,19.40,19.40,19.40,99.90,901782,32,20308,-61
2020-07-06 11:56:13,19.50,19.50,19.50,99.90,901507,32,19944,-61
2020-07-06 11:56:44,19.50,19.50,19.50,99.90,901309,33,19980,-61
2020-07-06 11:57:15,19.40,19.40,19.40,99.90,901633,32,19960,-63
2020-07-06 11:57:46,19.40,19.40,19.40,99.90,901543,32,19939,-61
2020-07-06 11:58:16,19.40,19.40,19.40,99.90,901878,32,19966,-61
2020-07-06 11:58:47,19.50,19.50,19.50,99.90,901906,32,20344,-61
2020-07-06 11:59:18,19.40,19.40,19.40,99.90,901887,32,19967,-60
2020-07-06 11:59:49,19.40,19.40,19.40,99.90,901339,32,20269,-61
2020-07-06 12:00:20,19.40,19.40,19.40,99.90,901593,32,19940,-62
2020-07-06 12:00:52,19.50,19.50,19.50,99.90,901672,32,20007,-61
2020-07-06 12:01:23,19.40,19.40,19.40,99.90,901605,32,19947,-61
2020-07-06 12:01:54,19.40,19.40,19.40,99.90,901781,32,19975,-61
2020-07-06 12:02:25,19.50,19.50,19.50,99.90,901902,32,19978,-62
2020-07-06 12:02:56,19.30,19.30,19.30,99.90,854658,32,1541060,-61
2020-07-06 12:03:26,19.40,19.40,19.40,99.90,901939,32,19959,-62
2020-07-06 12:03:57,19.60,19.60,19.60,99.90,901883,32,20305,-62
2020-07-06 12:04:28,19.70,19.70,19.70,99.90,901917,32,19996,-62
2020-07-06 12:04:59,19.80,19.80,19.80,99.90,901854,32,20516,-62
2020-07-06 12:05:30,19.90,19.90,19.90,99.90,902057,32,20003,-61
2020-07-06 12:06:00,20.10,20.10,20.10,99.90,901423,33,19956,-61
2020-07-06 12:06:31,20.10,20.10,20.10,99.90,901749,32,20304,-62
2020-07-06 12:07:03,20.00,20.00,20.00,99.90,901790,32,20375,-61
2020-07-06 12:07:34,20.10,20.10,20.10,99.90,901845,32,19943,-62
2020-07-06 12:08:05,20.10,20.10,20.10,99.90,901926,32,19990,-62
2020-07-06 12:08:36,20.10,20.10,20.10,99.90,901750,32,19943,-62
2020-07-06 12:09:07,20.30,20.30,20.30,99.90,901806,32,20018,-62
2020-07-06 12:09:38,20.30,20.30,20.30,99.90,901807,32,19943,-62
2020-07-06 12:10:09,20.20,20.20,20.20,99.90,901809,32,20105,-62
2020-07-06 12:10:40,20.00,20.00,20.00,99.90,901800,32,19954,-62
2020-07-06 12:11:11,20.00,20.00,20.00,99.90,901839,32,20342,-62
2020-07-06 12:11:43,19.90,19.90,19.90,99.90,901447,32,19947,-61
2020-07-06 12:12:15,19.90,19.90,19.90,99.90,901593,32,19993,-62
2020-07-06 12:12:46,20.10,20.10,20.10,99.90,900877,32,19959,-59
2020-07-06 12:13:17,20.20,20.20,20.20,99.90,901230,32,19955,-62
2020-07-06 12:13:48,20.20,20.20,20.20,99.90,901850,32,19959,-61
2020-07-06 12:14:18,20.30,20.30,20.30,99.90,901867,32,19951,-61
2020-07-06 12:14:49,20.50,20.50,20.50,99.90,901806,32,19944,-62
2020-07-06 12:15:20,20.60,20.60,20.60,99.90,901770,32,19948,-62
2020-07-06 12:15:51,20.80,20.80,20.80,99.90,901526,32,20321,-62
2020-07-06 12:16:22,20.90,20.90,20.90,99.90,901432,32,20069,-64
2020-07-06 12:16:53,21.00,21.00,21.00,99.90,901447,32,20325,-62
2020-07-06 12:17:24,21.00,21.00,21.00,99.90,901729,32,19954,-62
2020-07-06 12:17:55,21.10,21.10,21.10,99.90,901809,32,19955,-61
2020-07-06 12:18:27,21.20,21.20,21.20,99.90,901970,32,19936,-63
2020-07-06 12:19:00,21.20,21.20,21.20,99.90,901645,32,19947,-59
2020-07-06 12:19:31,21.30,21.30,21.30,99.90,901914,32,19939,-60
2020-07-06 12:20:03,21.40,21.40,21.40,99.90,901784,32,19971,-60
2020-07-06 12:20:34,21.40,21.40,21.40,99.10,901816,32,19950,-61
2020-07-06 12:21:05,21.40,21.40,21.40,98.80,901311,33,20350,-61
2020-07-06 12:21:36,21.30,21.30,21.30,99.20,901794,32,19974,-61
2020-07-06 12:22:06,21.20,21.20,21.20,99.30,901767,32,19947,-60
2020-07-06 12:22:37,21.20,21.20,21.20,98.20,901722,32,19948,-60
2020-07-06 12:23:08,21.10,21.10,21.10,99.00,900915,32,19971,-61
2020-07-06 12:23:39,20.90,20.90,20.90,98.70,901668,32,19986,-61
2020-07-06 12:24:09,20.80,20.80,20.80,98.70,901750,32,19958,-61
2020-07-06 12:24:40,20.70,20.70,20.70,98.90,901816,32,19951,-61
2020-07-06 12:25:13,20.70,20.70,20.70,99.00,901626,32,19959,-63
2020-07-06 12:25:45,20.70,20.70,20.70,98.60,901493,32,20278,-63
2020-07-06 12:26:15,20.70,20.70,20.70,99.00,901538,32,19982,-61
2020-07-06 12:26:46,20.80,20.80,20.80,98.50,901766,32,19948,-60
2020-07-06 12:27:18,20.80,20.80,20.80,98.80,901604,32,19967,-61
2020-07-06 12:27:49,20.90,20.90,20.90,97.90,901636,32,19957,-61
2020-07-06 12:28:19,21.00,21.00,21.00,98.10,901731,32,20347,-61
2020-07-06 12:28:50,21.10,21.10,21.10,98.20,901690,32,19959,-62
2020-07-06 12:29:21,21.20,21.20,21.20,97.30,901679,32,19983,-61
2020-07-06 12:29:52,21.30,21.30,21.30,97.40,901776,32,19939,-61
2020-07-06 12:30:23,21.40,21.40,21.40,97.30,901763,32,19974,-60
2020-07-06 12:30:56,21.40,21.40,21.40,97.10,901469,32,19944,-63
2020-07-06 12:31:27,21.40,21.40,21.40,97.00,901104,33,19970,-60
2020-07-06 12:31:58,21.60,21.60,21.60,96.20,901519,32,20039,-61
2020-07-06 12:32:28,21.50,21.50,21.50,95.70,901640,32,20360,-61
2020-07-06 12:32:59,21.50,21.50,21.50,96.00,900850,33,19944,-61
2020-07-06 12:33:30,21.60,21.60,21.60,96.10,901406,32,20317,-61
2020-07-06 12:34:01,21.70,21.70,21.70,95.90,901457,32,19956,-60
2020-07-06 12:34:32,21.70,21.70,21.70,95.80,901416,32,19959,-61
2020-07-06 12:35:04,21.80,21.80,21.80,95.70,901724,32,19958,-60
2020-07-06 12:35:35,22.00,22.00,22.00,96.10,904514,32,20019,-60
2020-07-06 12:36:06,22.00,22.00,22.00,96.10,904187,32,19984,-60
2020-07-06 12:36:37,22.20,22.20,22.20,95.60,901641,32,19970,-63
2020-07-06 12:37:08,22.20,22.20,22.20,94.90,901843,32,19948,-61
2020-07-06 12:37:39,22.20,22.20,22.20,94.40,901654,32,19974,-61
2020-07-06 12:38:09,22.20,22.20,22.20,94.30,901817,32,19940,-61
2020-07-06 12:38:40,22.10,22.10,22.10,94.00,901849,32,19958,-61
2020-07-06 12:39:11,22.10,22.10,22.10,94.20,901354,32,20007,-60
2020-07-06 12:39:42,22.10,22.10,22.10,93.50,901368,32,20309,-61
2020-07-06 12:40:13,22.10,22.10,22.10,93.40,901498,32,20005,-62
2020-07-06 12:40:44,22.20,22.20,22.20,93.20,901458,32,20074,-62
2020-07-06 12:41:15,22.20,22.20,22.20,93.30,901485,32,19971,-61
2020-07-06 12:41:46,22.20,22.20,22.20,93.30,901563,32,19986,-61
2020-07-06 12:42:17,22.30,22.30,22.30,93.40,901749,32,19959,-62
2020-07-06 12:42:48,22.40,22.40,22.40,93.70,900827,32,19947,-62
2020-07-06 12:43:19,22.60,22.60,22.60,93.40,901809,32,20379,-62
2020-07-06 12:43:49,22.80,22.80,22.80,93.60,901257,32,19954,-63
2020-07-06 12:44:20,22.80,22.80,22.80,92.70,901548,32,20436,-62
2020-07-06 12:44:51,22.70,22.70,22.70,92.40,901391,32,19955,-61
2020-07-06 12:45:22,22.60,22.60,22.60,92.30,901549,32,19995,-62
2020-07-06 12:45:53,22.50,22.50,22.50,92.40,901274,32,20045,-62
2020-07-06 12:46:24,22.50,22.50,22.50,92.70,901359,32,19969,-63
2020-07-06 12:46:54,22.70,22.70,22.70,93.20,901447,32,20527,-62
2020-07-06 12:47:26,22.90,22.90,22.90,93.10,901745,32,19956,-62
2020-07-06 12:47:56,22.90,22.90,22.90,92.20,901560,32,19956,-63
2020-07-06 12:48:27,23.00,23.00,23.00,93.10,901815,32,20237,-63
2020-07-06 12:48:58,23.00,23.00,23.00,92.80,901669,32,19961,-63
2020-07-06 12:49:29,23.10,23.10,23.10,91.60,901722,32,20355,-62
2020-07-06 12:50:00,23.20,23.20,23.20,92.60,901234,33,19947,-62
2020-07-06 12:50:31,23.30,23.30,23.30,92.20,901697,32,19943,-62
2020-07-06 12:51:01,23.30,23.30,23.30,89.70,901768,32,19971,-62
2020-07-06 12:51:32,23.20,23.20,23.20,89.80,901288,32,19932,-62
2020-07-06 12:52:04,23.20,23.20,23.20,88.10,901304,32,19963,-65
2020-07-06 12:52:35,23.30,23.30,23.30,84.80,901507,32,19979,-62
2020-07-06 12:53:06,23.20,23.20,23.20,82.60,900660,32,19963,-63
2020-07-06 12:53:36,23.20,23.20,23.20,81.80,901360,32,19997,-63
2020-07-06 12:54:07,23.20,23.20,23.20,82.10,901677,32,19966,-62
2020-07-06 12:54:38,23.40,23.40,23.40,78.60,901606,32,19935,-62
2020-07-06 12:55:09,23.20,23.20,23.20,78.50,901524,32,19985,-62
2020-07-06 12:55:40,23.10,23.10,23.10,77.70,901718,32,20266,-62
2020-07-06 12:56:11,23.10,23.10,23.10,77.60,901464,32,19952,-62
2020-07-06 12:56:42,23.10,23.10,23.10,77.80,901713,32,19951,-63
2020-07-06 12:57:13,23.10,23.10,23.10,77.10,901376,32,19947,-63
2020-07-06 12:57:43,23.10,23.10,23.10,77.90,901497,32,19944,-62
2020-07-06 12:58:14,23.00,23.00,23.00,76.10,898321,33,19936,-63
2020-07-06 12:58:45,23.10,23.10,23.10,76.40,897951,33,20408,-62
2020-07-06 12:59:16,23.20,23.20,23.20,76.60,898367,33,19940,-63
2020-07-06 12:59:46,23.30,23.30,23.30,77.20,898395,32,19940,-63
2020-07-06 13:00:17,23.50,23.50,23.50,78.60,901374,32,19951,-63
2020-07-06 13:00:48,23.70,23.70,23.70,78.30,901366,32,20337,-63
2020-07-06 13:01:19,23.70,23.70,23.70,76.20,901485,32,19952,-63
2020-07-06 13:01:51,23.80,23.80,23.80,74.90,901337,32,20419,-63
2020-07-06 13:02:21,23.70,23.70,23.70,74.10,901322,32,20333,-63
2020-07-06 13:02:52,23.80,23.80,23.80,72.60,900978,32,19943,-63
2020-07-06 13:03:23,23.80,23.80,23.80,71.20,901658,32,19948,-62
2020-07-06 13:03:54,23.90,23.90,23.90,72.00,901635,32,20376,-63
2020-07-06 13:04:25,23.90,23.90,23.90,68.80,901665,32,20040,-62
2020-07-06 13:04:56,24.20,24.20,24.20,69.50,901677,32,20321,-63
2020-07-06 13:05:27,24.10,24.10,24.10,67.90,901686,32,19995,-63
2020-07-06 13:06:00,24.10,24.10,24.10,67.40,901604,32,19990,-63
2020-07-06 13:06:31,23.80,23.80,23.80,68.90,901492,32,19999,-63
2020-07-06 13:07:02,23.80,23.80,23.80,70.10,901697,32,19969,-63
2020-07-06 13:07:34,23.80,23.80,23.80,68.40,901529,32,19964,-61
2020-07-06 13:08:04,23.80,23.80,23.80,66.00,901546,32,20278,-64
2020-07-06 13:08:35,23.60,23.60,23.60,66.90,918022,27,19995,-67
2020-07-06 13:09:06,23.50,23.50,23.50,67.10,898667,33,19947,-68
2020-07-06 13:09:37,23.60,23.60,23.60,67.80,897514,33,20319,-68
2020-07-06 13:10:08,23.80,23.80,23.80,67.70,895341,33,19944,-68
2020-07-06 13:10:40,23.90,23.90,23.90,67.90,895979,33,19967,-69
2020-07-06 13:11:14,24.00,24.00,24.00,68.70,896112,33,19937,-68
2020-07-06 13:11:45,23.90,23.90,23.90,68.10,897885,33,19993,-68
2020-07-06 13:12:16,24.10,24.10,24.10,67.50,898523,33,19959,-69
2020-07-06 13:12:47,24.20,24.20,24.20,68.40,892153,33,19936,-69
2020-07-06 13:13:17,24.40,24.40,24.40,68.00,892312,33,19957,-68
2020-07-06 13:13:48,24.50,24.50,24.50,68.20,892068,33,19944,-69
2020-07-06 13:14:19,24.50,24.50,24.50,67.00,892824,33,19956,-69
2020-07-06 13:14:50,24.50,24.50,24.50,64.70,898650,32,19970,-69
2020-07-06 13:15:21,24.70,24.70,24.70,64.80,901559,32,19955,-69
2020-07-06 13:15:53,24.50,24.50,24.50,62.90,898102,33,19944,-69
2020-07-06 13:16:23,24.60,24.60,24.60,63.70,898442,33,19959,-68
2020-07-06 13:16:54,24.50,24.50,24.50,62.70,898383,33,20035,-69
2020-07-06 13:17:26,24.40,24.40,24.40,63.20,898141,33,20321,-69
2020-07-06 13:17:57,24.50,24.50,24.50,64.30,898635,33,19966,-70
2020-07-06 13:18:28,24.60,24.60,24.60,63.60,898185,33,19948,-69
2020-07-06 13:18:59,24.80,24.80,24.80,63.60,898444,33,19956,-70
2020-07-06 13:19:30,24.70,24.70,24.70,62.30,898453,33,19967,-68
2020-07-06 13:20:01,24.80,24.80,24.80,63.60,898385,33,19939,-68
2020-07-06 13:20:31,25.00,25.00,25.00,62.40,895276,33,19996,-69
2020-07-06 13:21:06,24.80,24.80,24.80,62.50,891986,33,19979,-68
2020-07-06 13:21:37,24.70,24.70,24.70,62.80,889013,33,20306,-68
2020-07-06 13:22:08,24.80,24.80,24.80,62.40,889682,33,20004,-68
2020-07-06 13:22:40,24.90,24.90,24.90,60.50,893257,33,19979,-70
2020-07-06 13:23:11,24.70,24.70,24.70,60.60,897773,33,19956,-68
2020-07-06 13:23:42,24.80,24.80,24.80,61.20,898378,32,20007,-68
2020-07-06 13:24:13,24.80,24.80,24.80,61.20,898736,32,19940,-69
2020-07-06 13:24:44,25.00,25.00,25.00,60.90,898505,33,20000,-69
2020-07-06 13:25:14,24.50,24.50,24.50,59.90,898500,33,20289,-68
2020-07-06 13:25:45,24.40,24.40,24.40,60.30,898381,33,19999,-69
2020-07-06 13:26:16,24.10,24.10,24.10,59.80,898471,33,20002,-68
2020-07-06 13:26:47,23.90,23.90,23.90,61.50,898720,32,19951,-68
2020-07-06 13:27:18,24.10,24.10,24.10,61.20,898439,33,19955,-68
2020-07-06 13:27:49,23.90,23.90,23.90,62.20,898451,33,19959,-69
2020-07-06 13:28:20,24.20,24.20,24.20,61.40,898154,33,19956,-70
2020-07-06 13:28:51,24.40,24.40,24.40,61.60,892035,33,19945,-68
2020-07-06 13:29:22,24.40,24.40,24.40,62.00,892384,33,19964,-69
2020-07-06 13:29:53,24.50,24.50,24.50,62.10,892307,33,19959,-69
2020-07-06 13:30:24,24.60,24.60,24.60,59.60,892982,33,19975,-69
2020-07-06 13:30:57,24.50,24.50,24.50,58.80,898508,33,19994,-66
2020-07-06 13:31:29,24.50,24.50,24.50,59.80,895173,33,19952,-69
2020-07-06 13:32:01,24.70,24.70,24.70,60.50,892222,33,19984,-69
2020-07-06 13:32:32,24.80,24.80,24.80,59.30,889424,33,19971,-69
2020-07-06 13:33:05,25.10,25.10,25.10,59.70,882527,33,19964,-68
2020-07-06 13:33:39,25.20,25.20,25.20,58.70,889189,33,19945,-68
2020-07-06 13:34:11,25.40,25.40,25.40,59.00,890310,33,19962,-70
2020-07-06 13:34:41,25.60,25.60,25.60,60.60,894094,32,20008,-68
2020-07-06 13:35:12,26.00,26.00,26.00,58.20,901012,33,19939,-69
2020-07-06 13:35:43,26.20,26.20,26.20,57.90,901469,32,19965,-69
2020-07-06 13:36:14,26.30,26.30,26.30,58.50,901413,32,19952,-68
2020-07-06 13:36:45,26.40,26.40,26.40,56.40,901670,32,19950,-69
2020-07-06 13:37:16,26.30,26.30,26.30,55.60,901480,32,19975,-69
2020-07-06 13:37:47,26.10,26.10,26.10,55.40,901550,32,19947,-68
2020-07-06 13:38:18,25.90,25.90,25.90,56.00,901812,32,19959,-70
2020-07-06 13:39:05,25.80,25.80,25.80,56.20,902137,32,20317,-70
2020-07-06 13:39:42,25.60,25.60,25.60,56.40,902195,32,19947,-70
2020-07-06 13:40:16,25.80,25.80,25.80,56.30,901889,33,19956,-71
2020-07-06 13:40:51,25.80,25.80,25.80,55.30,902286,32,19966,-68
2020-07-06 13:41:22,25.30,25.30,25.30,55.10,901510,32,19967,-64
2020-07-06 13:41:52,25.00,25.00,25.00,55.60,901387,32,19952,-67
2020-07-06 13:42:24,24.90,24.90,24.90,56.30,901698,32,20258,-64
2020-07-06 13:42:54,25.00,25.00,25.00,56.60,901037,32,19954,-64
2020-07-06 13:43:25,25.10,25.10,25.10,56.50,901745,32,20049,-69
2020-07-06 13:43:56,25.20,25.20,25.20,56.40,901620,32,19963,-66
2020-07-06 13:44:27,25.50,25.50,25.50,56.70,901773,32,19955,-65
2020-07-06 13:44:58,25.90,25.90,25.90,56.80,901778,32,20337,-69
2020-07-06 13:45:29,25.90,25.90,25.90,56.40,901757,32,19943,-69
2020-07-06 13:46:00,26.10,26.10,26.10,56.20,901377,32,19993,-69
2020-07-06 13:46:31,26.20,26.20,26.20,54.90,901604,32,19954,-69
2020-07-06 13:47:02,26.10,26.10,26.10,54.80,901779,32,19956,-69
2020-07-06 13:47:33,25.90,25.90,25.90,54.70,898629,33,19955,-69
2020-07-06 13:48:04,25.90,25.90,25.90,55.00,898485,32,19968,-69
2020-07-06 13:48:35,25.40,25.40,25.40,55.70,901419,32,19944,-69
2020-07-06 13:49:06,25.20,25.20,25.20,55.80,895193,33,19963,-68
2020-07-06 13:49:37,25.10,25.10,25.10,56.00,898396,33,20301,-69
2020-07-06 13:50:07,25.10,25.10,25.10,56.30,898040,33,19976,-68
2020-07-06 13:50:39,25.20,25.20,25.20,55.90,898958,32,19940,-69
2020-07-06 13:51:10,25.20,25.20,25.20,56.20,901439,32,20270,-69
2020-07-06 13:51:41,25.40,25.40,25.40,55.70,901546,32,19954,-69
2020-07-06 13:52:11,25.70,25.70,25.70,56.30,900999,32,19955,-69
2020-07-06 13:52:42,25.90,25.90,25.90,55.80,900975,32,20308,-69
2020-07-06 13:53:16,25.70,25.70,25.70,56.00,900969,32,20021,-69
2020-07-06 13:53:46,25.40,25.40,25.40,54.70,901756,32,19963,-68
2020-07-06 13:54:17,25.00,25.00,25.00,54.50,901312,32,19961,-69
2020-07-06 13:54:48,24.90,24.90,24.90,55.10,901329,32,20341,-68
2020-07-06 13:55:19,25.10,25.10,25.10,55.80,901543,32,19957,-68
2020-07-06 13:55:50,25.40,25.40,25.40,55.60,898318,33,19947,-67
2020-07-06 13:56:21,25.60,25.60,25.60,55.60,901197,32,20293,-69
2020-07-06 13:56:51,25.60,25.60,25.60,55.60,901488,32,19952,-69
2020-07-06 13:57:22,25.60,25.60,25.60,55.50,901458,32,19959,-69
2020-07-06 13:57:53,25.30,25.30,25.30,54.40,901458,32,19983,-69
2020-07-06 13:58:24,24.90,24.90,24.90,55.40,901287,32,19959,-69
2020-07-06 13:58:55,24.90,24.90,24.90,55.80,901418,32,19947,-69
2020-07-06 13:59:25,25.20,25.20,25.20,55.40,901841,32,19955,-69
2020-07-06 13:59:56,25.20,25.20,25.20,54.70,901645,32,20080,-69
2020-07-06 14:00:27,24.90,24.90,24.90,55.40,897918,33,19948,-69
2020-07-06 14:00:58,25.20,25.20,25.20,55.70,898044,33,19986,-69
2020-07-06 14:01:29,25.30,25.30,25.30,55.70,895188,33,20035,-69
2020-07-06 14:02:00,25.60,25.60,25.60,55.60,895373,33,20309,-68
2020-07-06 14:02:31,25.70,25.70,25.70,54.60,901448,32,19943,-70
2020-07-06 14:03:01,25.60,25.60,25.60,54.60,900906,32,20046,-69
2020-07-06 14:03:32,25.40,25.40,25.40,54.40,901506,32,19951,-70
2020-07-06 14:04:03,25.30,25.30,25.30,54.80,901606,32,19958,-69
2020-07-06 14:04:34,25.30,25.30,25.30,54.70,901380,32,20379,-69
2020-07-06 14:05:05,25.20,25.20,25.20,55.10,901509,32,19948,-69
2020-07-06 14:05:36,24.90,24.90,24.90,54.00,901217,32,19943,-69
2020-07-06 14:06:07,25.00,25.00,25.00,54.80,898614,32,19951,-69
2020-07-06 14:06:38,25.20,25.20,25.20,55.40,901419,32,19984,-68
2020-07-06 14:07:09,25.30,25.30,25.30,54.80,894884,33,19932,-69
2020-07-06 14:07:39,25.20,25.20,25.20,54.60,895592,33,19955,-69
2020-07-06 14:08:10,25.20,25.20,25.20,54.70,897797,33,19944,-69
2020-07-06 14:08:41,25.40,25.40,25.40,54.70,895609,32,19945,-69
2020-07-06 14:09:12,25.20,25.20,25.20,54.60,898482,33,19975,-68
2020-07-06 14:09:43,25.30,25.30,25.30,55.00,898451,33,19950,-69
2020-07-06 14:10:14,25.20,25.20,25.20,55.20,895397,33,20389,-69
2020-07-06 14:10:44,25.10,25.10,25.10,55.00,898348,33,20003,-69
2020-07-06 14:11:15,25.20,25.20,25.20,55.10,901445,32,20325,-69
2020-07-06 14:11:46,25.40,25.40,25.40,54.70,901220,33,19951,-68
2020-07-06 14:12:18,25.50,25.50,25.50,54.80,901702,32,19951,-69
2020-07-06 14:12:49,25.30,25.30,25.30,54.50,900664,32,19961,-69
2020-07-06 14:13:20,25.60,25.60,25.60,54.60,901073,33,19959,-69
2020-07-06 14:13:51,25.50,25.50,25.50,55.10,901397,32,19947,-70
2020-07-06 14:14:21,25.60,25.60,25.60,54.80,901413,32,19940,-70
2020-07-06 14:14:52,25.40,25.40,25.40,53.70,898583,32,20008,-69
2020-07-06 14:15:23,25.40,25.40,25.40,54.10,898330,33,20255,-69
2020-07-06 14:15:54,25.80,25.80,25.80,54.30,898125,33,19956,-69
2020-07-06 14:16:25,25.90,25.90,25.90,54.00,898641,32,20373,-69
2020-07-06 14:16:56,26.20,26.20,26.20,54.20,898612,32,19952,-69
2020-07-06 14:17:27,26.00,26.00,26.00,53.60,901478,32,19991,-68
2020-07-06 14:17:58,25.80,25.80,25.80,54.20,901052,32,19948,-69
2020-07-06 14:18:29,25.60,25.60,25.60,54.70,898603,32,19959,-69
2020-07-06 14:18:59,25.70,25.70,25.70,55.00,901431,32,20003,-70
2020-07-06 14:19:30,26.00,26.00,26.00,55.20,895305,33,19960,-68
2020-07-06 14:20:02,26.00,26.00,26.00,54.60,895155,33,19996,-69
2020-07-06 14:20:32,25.80,25.80,25.80,54.70,895353,33,19956,-69
2020-07-06 14:21:04,26.10,26.10,26.10,55.10,895586,33,20510,-70
2020-07-06 14:21:35,26.20,26.20,26.20,54.40,898626,32,19943,-68
2020-07-06 14:22:06,26.40,26.40,26.40,54.80,898527,32,20004,-67
2020-07-06 14:22:37,26.20,26.20,26.20,54.80,901423,32,19940,-69
2020-07-06 14:23:08,26.40,26.40,26.40,54.30,897571,33,19970,-67
2020-07-06 14:23:38,26.50,26.50,26.50,54.00,895141,33,19967,-70
2020-07-06 14:24:09,26.30,26.30,26.30,54.60,898336,33,20361,-69
2020-07-06 14:24:40,26.50,26.50,26.50,54.30,898314,32,19970,-68
2020-07-06 14:25:11,26.20,26.20,26.20,54.00,901026,33,19952,-68
2020-07-06 14:25:43,25.90,25.90,25.90,54.90,901662,32,20341,-70
2020-07-06 14:26:14,26.00,26.00,26.00,55.30,901444,33,19960,-70
2020-07-06 14:26:45,26.20,26.20,26.20,55.20,898285,33,19944,-70
2020-07-06 14:27:16,26.20,26.20,26.20,55.20,898394,33,19971,-68
2020-07-06 14:27:47,25.80,25.80,25.80,55.00,898458,33,19999,-69
2020-07-06 14:28:18,25.60,25.60,25.60,55.00,898915,32,19960,-69
2020-07-06 14:28:48,25.50,25.50,25.50,55.40,904555,32,20281,-70
2020-07-06 14:29:19,25.50,25.50,25.50,55.10,901818,32,19958,-68
2020-07-06 14:29:50,25.40,25.40,25.40,55.60,901729,32,19967,-69
2020-07-06 14:30:22,25.20,25.20,25.20,55.70,901487,33,20452,-68
2020-07-06 14:30:53,25.10,25.10,25.10,55.80,898390,33,20309,-69
2020-07-06 14:31:24,25.30,25.30,25.30,55.90,898332,33,19952,-69
2020-07-06 14:31:55,25.70,25.70,25.70,55.40,898545,33,19956,-69
2020-07-06 14:32:26,25.60,25.60,25.60,55.40,898439,33,20027,-69
2020-07-06 14:32:57,25.50,25.50,25.50,55.00,900679,33,20008,-69
2020-07-06 14:33:28,25.80,25.80,25.80,55.00,898242,33,19939,-68
2020-07-06 14:33:58,25.90,25.90,25.90,54.80,898077,33,20014,-68
2020-07-06 14:34:29,26.00,26.00,26.00,54.90,901028,33,19951,-68
2020-07-06 14:35:00,26.20,26.20,26.20,55.00,898314,33,20378,-68
2020-07-06 14:35:31,26.10,26.10,26.10,54.20,898255,33,19947,-68
2020-07-06 14:36:02,26.00,26.00,26.00,54.40,898092,33,19955,-68
2020-07-06 14:36:33,26.00,26.00,26.00,55.10,901001,33,19977,-68
2020-07-06 14:37:06,26.10,26.10,26.10,55.50,901008,33,19960,-69
2020-07-06 14:37:38,26.20,26.20,26.20,55.30,897799,33,19946,-68
2020-07-06 14:38:09,26.20,26.20,26.20,54.80,894857,33,19960,-68
2020-07-06 14:38:40,26.40,26.40,26.40,54.30,892058,33,20310,-68
2020-07-06 14:39:11,26.20,26.20,26.20,53.50,892176,33,20060,-69
2020-07-06 14:39:42,25.90,25.90,25.90,53.80,895422,33,19986,-69
2020-07-06 14:40:13,26.00,26.00,26.00,54.20,901286,33,19964,-69
2020-07-06 14:40:44,26.00,26.00,26.00,54.10,901564,33,20418,-69
2020-07-06 14:41:14,25.80,25.80,25.80,54.50,901525,33,19970,-69
2020-07-06 14:41:45,25.70,25.70,25.70,54.90,898383,33,20347,-69
2020-07-06 14:42:19,25.40,25.40,25.40,55.30,898062,33,19967,-70
2020-07-06 14:42:50,25.50,25.50,25.50,55.50,897791,33,20006,-70
2020-07-06 14:43:24,25.70,25.70,25.70,55.80,895708,33,19964,-68
2020-07-06 14:43:55,25.80,25.80,25.80,55.50,898442,33,20321,-68
2020-07-06 14:44:26,25.50,25.50,25.50,54.80,898213,33,19983,-67
2020-07-06 14:44:57,25.30,25.30,25.30,55.30,898879,33,19981,-68
2020-07-06 14:45:27,25.20,25.20,25.20,56.00,901416,33,20352,-68
2020-07-06 14:45:58,25.50,25.50,25.50,56.40,901516,32,19951,-69
2020-07-06 14:46:29,25.60,25.60,25.60,56.00,901572,33,19936,-69
2020-07-06 14:47:00,25.70,25.70,25.70,55.60,901368,32,19956,-68
2020-07-06 14:47:31,25.90,25.90,25.90,56.60,901811,32,20039,-69
2020-07-06 14:48:02,25.90,25.90,25.90,55.30,901540,32,19947,-69
2020-07-06 14:48:33,26.20,26.20,26.20,55.20,901274,32,19943,-69
2020-07-06 14:49:03,26.10,26.10,26.10,55.40,901457,33,20293,-69
2020-07-06 14:49:34,25.90,25.90,25.90,55.20,901204,33,19943,-69
2020-07-06 14:50:05,26.00,26.00,26.00,55.90,901126,33,20028,-68
2020-07-06 14:50:36,26.10,26.10,26.10,55.70,901452,33,19948,-70
2020-07-06 14:51:07,25.90,25.90,25.90,55.80,901639,32,19939,-69
2020-07-06 14:51:38,25.70,25.70,25.70,56.20,901328,32,19985,-68
2020-07-06 14:52:09,25.80,25.80,25.80,56.20,901633,32,20321,-69
2020-07-06 14:52:40,25.50,25.50,25.50,56.10,901052,33,19956,-68
2020-07-06 14:53:11,25.20,25.20,25.20,56.30,900800,33,20227,-68
2020-07-06 14:53:42,25.20,25.20,25.20,56.60,901327,33,19940,-68
2020-07-06 14:54:13,25.10,25.10,25.10,56.70,900945,33,20365,-68
2020-07-06 14:54:43,25.20,25.20,25.20,57.00,901639,32,19972,-69
2020-07-06 14:55:14,25.40,25.40,25.40,56.90,901603,32,20296,-69
2020-07-06 14:55:45,25.70,25.70,25.70,57.00,901390,33,20022,-69
2020-07-06 14:56:16,25.90,25.90,25.90,56.50,901038,33,20538,-69
2020-07-06 14:56:46,26.10,26.10,26.10,56.10,901281,33,20007,-69
2020-07-06 14:57:17,26.10,26.10,26.10,56.10,901318,33,19948,-69
2020-07-06 14:57:49,26.10,26.10,26.10,55.80,901215,33,20354,-69
2020-07-06 14:58:19,26.00,26.00,26.00,55.50,901249,32,19981,-69
2020-07-06 14:58:50,25.50,25.50,25.50,56.00,901305,33,19959,-69
2020-07-06 14:59:21,25.30,25.30,25.30,56.00,897686,33,19940,-69
2020-07-06 14:59:52,25.30,25.30,25.30,56.80,901359,33,19973,-71
2020-07-06 15:00:23,25.40,25.40,25.40,56.70,901327,33,20003,-69
2020-07-06 15:00:54,25.70,25.70,25.70,57.00,898501,33,19943,-68
2020-07-06 15:01:25,25.90,25.90,25.90,56.40,901392,33,20305,-69
2020-07-06 15:01:56,25.90,25.90,25.90,56.40,898111,33,19955,-69
2020-07-06 15:02:27,25.80,25.80,25.80,56.20,895368,33,20002,-69
2020-07-06 15:02:59,25.80,25.80,25.80,56.40,897171,33,20003,-69
2020-07-06 15:03:30,25.60,25.60,25.60,56.50,898389,33,19977,-69
2020-07-06 15:04:01,25.60,25.60,25.60,56.40,901345,33,19959,-69
2020-07-06 15:04:32,25.80,25.80,25.80,56.10,901344,33,19953,-70
2020-07-06 15:05:03,26.00,26.00,26.00,56.10,898411,33,20012,-70
2020-07-06 15:05:34,26.20,26.20,26.20,55.60,898319,33,19944,-70
2020-07-06 15:06:05,25.90,25.90,25.90,55.60,898536,33,20388,-69
2020-07-06 15:06:36,26.00,26.00,26.00,55.80,901062,33,19944,-68
2020-07-06 15:07:07,26.00,26.00,26.00,56.00,901080,33,19981,-68
2020-07-06 15:07:41,26.00,26.00,26.00,56.10,895206,33,19949,-68
2020-07-06 15:08:12,26.30,26.30,26.30,56.20,894998,33,19941,-70
2020-07-06 15:08:43,25.90,25.90,25.90,56.00,895772,33,19948,-68
2020-07-06 15:09:14,25.60,25.60,25.60,56.10,895743,33,20337,-71
2020-07-06 15:09:44,25.90,25.90,25.90,56.40,898598,33,19972,-68
2020-07-06 15:10:15,25.70,25.70,25.70,56.60,898307,33,19948,-69
2020-07-06 15:10:46,26.00,26.00,26.00,56.90,895050,33,19940,-69
2020-07-06 15:11:17,25.90,25.90,25.90,56.00,898116,33,19948,-69
2020-07-06 15:11:48,26.10,26.10,26.10,56.00,898613,33,20213,-69
2020-07-06 15:12:19,25.90,25.90,25.90,55.30,898298,33,19986,-69
2020-07-06 15:12:50,25.60,25.60,25.60,55.30,900706,33,19944,-70
2020-07-06 15:13:20,25.20,25.20,25.20,55.50,901116,33,19963,-70
2020-07-06 15:13:51,24.70,24.70,24.70,56.20,901340,33,19949,-69
2020-07-06 15:14:22,24.30,24.30,24.30,56.50,897908,33,19965,-69
2020-07-06 15:14:53,24.60,24.60,24.60,57.40,892016,33,19957,-68
2020-07-06 15:15:24,24.60,24.60,24.60,57.30,892105,33,19964,-68
2020-07-06 15:15:54,24.70,24.70,24.70,57.90,892095,33,19953,-68
2020-07-06 15:16:25,24.80,24.80,24.80,57.70,892535,33,19999,-69
2020-07-06 15:16:56,24.90,24.90,24.90,57.50,901162,33,20000,-69
2020-07-06 15:17:27,24.70,24.70,24.70,57.20,901243,33,20052,-68
2020-07-06 15:17:58,24.70,24.70,24.70,57.50,901346,33,19998,-69
2020-07-06 15:18:29,24.70,24.70,24.70,57.70,901290,32,20337,-69
2020-07-06 15:18:59,24.50,24.50,24.50,57.50,901392,32,19988,-69
2020-07-06 15:19:30,24.40,24.40,24.40,57.60,901510,32,20046,-69
2020-07-06 15:20:01,24.20,24.20,24.20,57.70,901608,32,19966,-68
2020-07-06 15:20:32,24.20,24.20,24.20,58.20,901124,33,19935,-69
2020-07-06 15:21:03,24.30,24.30,24.30,58.00,901145,33,20002,-68
2020-07-06 15:21:34,24.40,24.40,24.40,58.10,900886,33,19954,-70
2020-07-06 15:22:07,24.80,24.80,24.80,58.10,901337,33,20394,-68
2020-07-06 15:22:38,25.10,25.10,25.10,56.90,901167,33,20334,-68
2020-07-06 15:23:09,25.00,25.00,25.00,56.50,900656,33,19943,-68
2020-07-06 15:23:40,25.20,25.20,25.20,55.90,901059,33,19952,-68
2020-07-06 15:24:10,24.60,24.60,24.60,55.40,901375,33,19948,-68
2020-07-06 15:24:41,24.60,24.60,24.60,56.00,901214,33,19944,-68
2020-07-06 15:25:12,24.70,24.70,24.70,56.20,901024,33,19988,-68
2020-07-06 15:25:43,24.40,24.40,24.40,56.20,901225,33,20255,-68
2020-07-06 15:26:14,24.00,24.00,24.00,56.00,901233,33,19949,-68
2020-07-06 15:26:44,24.10,24.10,24.10,56.40,901629,32,19955,-69
2020-07-06 15:27:15,23.80,23.80,23.80,55.90,901558,32,20003,-69
2020-07-06 15:27:46,23.80,23.80,23.80,56.30,901222,32,20194,-69
2020-07-06 15:28:17,23.80,23.80,23.80,56.20,901187,32,19970,-69
2020-07-06 15:28:48,23.70,23.70,23.70,56.40,901499,32,20293,-69
2020-07-06 15:29:18,24.00,24.00,24.00,56.70,901249,33,19990,-69
2020-07-06 15:29:49,24.10,24.10,24.10,56.50,901033,33,20269,-69
2020-07-06 15:30:20,24.30,24.30,24.30,56.70,901015,33,19990,-69
2020-07-06 15:30:51,24.20,24.20,24.20,56.10,901272,33,19958,-68
2020-07-06 15:31:22,24.30,24.30,24.30,55.80,901474,32,19943,-69
2020-07-06 15:31:53,24.40,24.40,24.40,56.00,901523,32,19951,-68
2020-07-06 15:32:24,24.40,24.40,24.40,56.10,901259,32,20323,-69
2020-07-06 15:32:55,24.50,24.50,24.50,55.90,900635,33,20003,-69
2020-07-06 15:33:26,24.60,24.60,24.60,55.90,901089,33,20337,-69
2020-07-06 15:33:56,24.70,24.70,24.70,56.00,901337,33,19963,-69
2020-07-06 15:34:28,24.80,24.80,24.80,56.00,901226,32,19955,-69
2020-07-06 15:34:59,25.10,25.10,25.10,55.80,901229,33,20018,-69
2020-07-06 15:35:29,25.10,25.10,25.10,55.40,901801,32,20242,-69
2020-07-06 15:36:00,25.20,25.20,25.20,55.30,901963,32,19940,-69
2020-07-06 15:36:33,25.00,25.00,25.00,54.70,901406,32,19955,-68
2020-07-06 15:37:04,25.00,25.00,25.00,54.60,901903,32,19950,-68
2020-07-06 15:37:38,24.90,24.90,24.90,55.00,901692,32,19970,-69
2020-07-06 15:38:09,24.90,24.90,24.90,55.00,901778,32,19947,-69
2020-07-06 15:38:39,24.80,24.80,24.80,55.30,895186,33,20338,-70
2020-07-06 15:39:10,24.80,24.80,24.80,55.30,895695,33,19979,-69
2020-07-06 15:39:41,24.80,24.80,24.80,55.60,898676,33,19940,-70
2020-07-06 15:40:12,24.90,24.90,24.90,55.80,898903,32,20302,-69
2020-07-06 15:40:43,25.10,25.10,25.10,55.80,901720,32,20011,-69
2020-07-06 15:41:14,25.20,25.20,25.20,55.90,901579,32,19946,-68
2020-07-06 15:41:47,25.10,25.10,25.10,55.50,898633,33,19955,-69
2020-07-06 15:42:19,25.20,25.20,25.20,55.50,895711,33,19956,-69
2020-07-06 15:42:50,24.80,24.80,24.80,54.40,895155,33,20326,-69
2020-07-06 15:43:21,24.80,24.80,24.80,55.10,895511,33,19984,-69
2020-07-06 15:43:52,24.70,24.70,24.70,55.10,896428,33,19956,-69
2020-07-06 15:44:22,24.80,24.80,24.80,55.30,899103,32,19958,-69
2020-07-06 15:44:53,24.80,24.80,24.80,55.30,898619,32,19989,-69
2020-07-06 15:45:24,24.60,24.60,24.60,55.80,898713,33,19954,-70
2020-07-06 15:45:56,24.50,24.50,24.50,56.10,898780,33,19955,-69
2020-07-06 15:46:27,24.70,24.70,24.70,56.20,899297,32,20003,-69
2020-07-06 15:46:58,24.50,24.50,24.50,56.30,902086,32,19955,-69
2020-07-06 15:47:29,24.50,24.50,24.50,56.40,902473,32,20368,-69
2020-07-06 15:48:00,24.40,24.40,24.40,56.40,902503,32,19948,-69
2020-07-06 15:48:31,24.50,24.50,24.50,56.60,901971,32,19947,-68
2020-07-06 15:49:01,24.60,24.60,24.60,56.50,901893,32,19939,-69
2020-07-06 15:49:32,24.70,24.70,24.70,56.20,901685,32,19959,-69
2020-07-06 15:50:03,24.40,24.40,24.40,56.00,901953,32,20045,-69
2020-07-06 15:50:34,24.60,24.60,24.60,56.80,895525,33,19998,-69
2020-07-06 15:51:05,24.90,24.90,24.90,56.80,895818,33,19948,-70
2020-07-06 15:51:36,25.00,25.00,25.00,55.50,895798,33,19960,-70
2020-07-06 15:52:07,25.00,25.00,25.00,54.60,893242,33,20310,-69
2020-07-06 15:52:39,24.50,24.50,24.50,55.00,895621,33,19971,-69
2020-07-06 15:53:09,24.50,24.50,24.50,55.50,895102,33,20007,-69
2020-07-06 15:53:40,24.60,24.60,24.60,55.70,898875,32,20027,-70
2020-07-06 15:54:12,24.90,24.90,24.90,55.40,898699,33,19956,-69
2020-07-06 15:54:42,25.20,25.20,25.20,55.30,901861,32,19948,-69
2020-07-06 15:55:13,24.80,24.80,24.80,54.40,901645,32,20050,-69
2020-07-06 15:55:45,24.70,24.70,24.70,55.40,901356,32,20002,-69
2020-07-06 15:56:18,24.80,24.80,24.80,55.60,901808,32,19997,-68
2020-07-06 15:56:49,24.90,24.90,24.90,55.10,901843,32,19960,-69
2020-07-06 15:57:21,25.20,25.20,25.20,54.60,901744,32,19949,-68
2020-07-06 15:57:52,25.10,25.10,25.10,55.00,898400,33,19953,-69
2020-07-06 15:58:23,25.40,25.40,25.40,54.70,899062,32,19948,-69
2020-07-06 15:58:55,25.40,25.40,25.40,54.60,898821,33,19996,-70
2020-07-06 15:59:31,25.80,25.80,25.80,54.30,895818,33,19949,-70
2020-07-06 16:00:03,26.00,26.00,26.00,54.10,896722,33,19960,-70
2020-07-06 16:00:34,25.80,25.80,25.80,54.20,896439,33,19944,-70
2020-07-06 16:01:05,25.70,25.70,25.70,54.20,895711,33,19944,-70
2020-07-06 16:01:36,25.30,25.30,25.30,54.50,895412,33,20327,-70
2020-07-06 16:02:06,25.00,25.00,25.00,54.70,898684,33,20038,-69
2020-07-06 16:02:38,24.70,24.70,24.70,55.50,898889,32,19968,-69
2020-07-06 16:03:09,24.80,24.80,24.80,55.90,900872,32,19957,-69
2020-07-06 16:03:40,24.50,24.50,24.50,56.20,901783,32,19940,-69
2020-07-06 16:04:10,24.20,24.20,24.20,56.30,901924,32,19983,-69
2020-07-06 16:04:41,24.30,24.30,24.30,56.90,901760,32,20321,-70
2020-07-06 16:05:12,24.50,24.50,24.50,57.00,901828,32,19931,-71
2020-07-06 16:05:43,24.80,24.80,24.80,57.10,901747,32,19966,-68
2020-07-06 16:06:14,25.00,25.00,25.00,56.90,901809,32,19939,-68
2020-07-06 16:06:44,25.10,25.10,25.10,56.40,901744,32,20360,-69
2020-07-06 16:07:15,24.90,24.90,24.90,56.30,901652,32,20002,-68
2020-07-06 16:07:46,25.00,25.00,25.00,56.10,898768,33,19964,-69
2020-07-06 16:08:17,25.10,25.10,25.10,56.20,898647,32,20454,-68
2020-07-06 16:08:47,25.40,25.40,25.40,56.00,898676,33,19948,-68
2020-07-06 16:09:18,25.00,25.00,25.00,56.10,895844,33,20007,-69
2020-07-06 16:09:49,25.00,25.00,25.00,56.10,898701,33,20358,-69
2020-07-06 16:10:20,24.60,24.60,24.60,56.00,898771,32,20011,-69
2020-07-06 16:10:51,24.70,24.70,24.70,56.10,898889,32,20317,-68
2020-07-06 16:11:22,24.70,24.70,24.70,56.10,898092,33,19936,-69
2020-07-06 16:11:53,24.50,24.50,24.50,56.00,892351,33,19952,-69
2020-07-06 16:12:23,24.70,24.70,24.70,56.10,892718,33,20248,-69
2020-07-06 16:12:54,24.40,24.40,24.40,56.10,892017,33,20083,-69
2020-07-06 16:13:25,24.60,24.60,24.60,56.60,895991,32,20027,-71
2020-07-06 16:13:56,24.90,24.90,24.90,56.10,898174,33,19981,-69
2020-07-06 16:14:27,25.00,25.00,25.00,55.80,895579,33,19969,-69
2020-07-06 16:14:58,25.10,25.10,25.10,55.70,895887,33,20353,-69
2020-07-06 16:15:29,24.90,24.90,24.90,55.60,898808,32,20664,-69
2020-07-06 16:15:59,24.70,24.70,24.70,55.60,898679,32,19963,-69
2020-07-06 16:16:31,24.50,24.50,24.50,55.90,898547,33,19952,-69
2020-07-06 16:17:01,24.40,24.40,24.40,56.20,898845,33,19960,-69
2020-07-06 16:17:32,24.10,24.10,24.10,56.60,892763,33,19960,-69
2020-07-06 16:18:03,24.20,24.20,24.20,56.90,895700,33,20346,-69
2020-07-06 16:18:34,24.50,24.50,24.50,57.00,898331,33,19999,-70
2020-07-06 16:19:05,24.80,24.80,24.80,56.80,898883,32,20220,-70
2020-07-06 16:19:35,24.70,24.70,24.70,56.30,901409,33,19957,-69
2020-07-06 16:20:06,24.90,24.90,24.90,56.40,901647,32,20330,-69
2020-07-06 16:20:37,24.90,24.90,24.90,56.60,901514,32,19952,-69
2020-07-06 16:21:08,24.90,24.90,24.90,56.40,901726,32,20272,-69
2020-07-06 16:21:39,24.90,24.90,24.90,56.00,902004,32,19948,-70
2020-07-06 16:22:11,24.50,24.50,24.50,55.40,898227,33,20028,-70
2020-07-06 16:22:41,24.30,24.30,24.30,55.30,898555,33,19997,-70
2020-07-06 16:23:12,24.10,24.10,24.10,55.60,897988,33,19995,-70
2020-07-06 16:23:43,24.20,24.20,24.20,55.40,898835,32,19967,-69
2020-07-06 16:24:17,24.20,24.20,24.20,55.60,901719,32,20383,-70
2020-07-06 16:24:48,24.30,24.30,24.30,55.70,901309,33,19951,-69
2020-07-06 16:25:18,24.30,24.30,24.30,55.80,901772,32,19958,-70
2020-07-06 16:25:49,24.20,24.20,24.20,56.10,901569,32,19964,-70
2020-07-06 16:26:20,24.30,24.30,24.30,56.00,901280,32,19960,-69
2020-07-06 16:26:51,24.10,24.10,24.10,55.60,901750,32,20003,-69
2020-07-06 16:27:22,24.00,24.00,24.00,55.10,901693,32,20337,-69
2020-07-06 16:27:53,23.90,23.90,23.90,55.60,901614,32,20251,-69
2020-07-06 16:28:24,24.30,24.30,24.30,55.50,904507,32,20378,-69
2020-07-06 16:28:55,23.60,23.60,23.60,55.80,902125,32,19955,-69
2020-07-06 16:29:25,23.50,23.50,23.50,56.30,901899,32,19971,-69
2020-07-06 16:29:56,23.80,23.80,23.80,56.40,901932,32,20309,-69
2020-07-06 16:30:27,23.70,23.70,23.70,56.60,901508,32,20425,-69
2020-07-06 16:30:58,23.80,23.80,23.80,56.80,901648,32,20316,-69
2020-07-06 16:31:29,24.00,24.00,24.00,56.10,901507,32,19951,-69
2020-07-06 16:32:00,23.70,23.70,23.70,56.20,901834,32,19990,-69
2020-07-06 16:32:31,23.70,23.70,23.70,56.50,895489,33,19936,-69
2020-07-06 16:33:02,23.60,23.60,23.60,56.50,895447,33,19968,-69
2020-07-06 16:33:32,23.30,23.30,23.30,56.50,897869,33,19956,-69
2020-07-06 16:34:03,23.50,23.50,23.50,57.10,898847,32,20381,-68
2020-07-06 16:34:34,23.70,23.70,23.70,56.80,901461,32,19959,-70
2020-07-06 16:35:05,23.80,23.80,23.80,56.80,901611,32,19944,-68
2020-07-06 16:35:37,23.80,23.80,23.80,56.90,901917,32,20019,-68
2020-07-06 16:36:08,23.90,23.90,23.90,57.20,901817,32,19943,-69
2020-07-06 16:36:40,24.40,24.40,24.40,56.90,901769,32,20351,-68
2020-07-06 16:37:12,24.70,24.70,24.70,56.00,901776,32,19974,-68
2020-07-06 16:37:43,24.70,24.70,24.70,55.60,901582,32,19952,-68
2020-07-06 16:38:14,24.40,24.40,24.40,55.10,898446,33,19950,-70
2020-07-06 16:38:45,24.40,24.40,24.40,55.40,898973,32,19993,-67
2020-07-06 16:39:16,23.80,23.80,23.80,55.70,898509,33,19967,-70
2020-07-06 16:39:47,23.70,23.70,23.70,56.10,898635,33,19971,-69
2020-07-06 16:40:17,23.90,23.90,23.90,56.40,898625,33,19977,-69
2020-07-06 16:40:49,24.10,24.10,24.10,56.40,898706,33,19955,-69
2020-07-06 16:41:20,24.20,24.20,24.20,56.20,901934,32,20361,-69
2020-07-06 16:41:50,24.00,24.00,24.00,55.70,901986,32,19951,-69
2020-07-06 16:42:21,23.70,23.70,23.70,55.50,901633,32,19998,-68
2020-07-06 16:42:52,23.70,23.70,23.70,55.90,901120,32,19951,-69
2020-07-06 16:43:23,23.70,23.70,23.70,56.10,901679,32,19935,-70
2020-07-06 16:43:53,23.80,23.80,23.80,56.20,901501,32,20018,-69
2020-07-06 16:44:24,24.00,24.00,24.00,56.10,901581,32,19959,-69
2020-07-06 16:44:55,24.20,24.20,24.20,55.40,901681,32,19996,-69
2020-07-06 16:45:26,24.30,24.30,24.30,55.40,901792,32,20329,-69
2020-07-06 16:45:57,24.40,24.40,24.40,55.20,901419,32,19956,-68
2020-07-06 16:46:28,24.20,24.20,24.20,55.60,901073,32,19967,-69
2020-07-06 16:46:59,24.20,24.20,24.20,55.70,901446,32,19950,-69
2020-07-06 16:47:30,24.10,24.10,24.10,56.10,901715,32,20369,-69
2020-07-06 16:48:00,24.20,24.20,24.20,56.30,901771,32,19939,-69
2020-07-06 16:48:31,24.10,24.10,24.10,56.50,894880,33,19948,-69
2020-07-06 16:49:02,24.10,24.10,24.10,56.40,892635,33,20035,-69
2020-07-06 16:49:33,24.20,24.20,24.20,56.40,895529,33,19978,-69
2020-07-06 16:50:04,24.00,24.00,24.00,56.00,895405,33,19949,-69
2020-07-06 16:50:38,23.90,23.90,23.90,56.20,892623,33,19948,-69
2020-07-06 16:51:09,23.90,23.90,23.90,56.30,895683,33,20023,-69
2020-07-06 16:51:40,24.10,24.10,24.10,56.60,893278,33,19957,-70
2020-07-06 16:52:11,24.20,24.20,24.20,57.10,896230,33,19982,-69
2020-07-06 16:52:41,24.30,24.30,24.30,56.70,901005,32,19948,-69
2020-07-06 16:53:12,24.50,24.50,24.50,56.00,901066,32,20038,-69
2020-07-06 16:53:43,24.90,24.90,24.90,55.70,901926,32,20038,-69
2020-07-06 16:54:14,25.40,25.40,25.40,55.20,901474,32,20363,-70
2020-07-06 16:54:45,25.30,25.30,25.30,54.30,901719,32,19986,-69
2020-07-06 16:55:15,25.40,25.40,25.40,54.70,901486,32,19951,-68
2020-07-06 16:55:46,25.80,25.80,25.80,54.00,901656,32,19999,-69
2020-07-06 16:56:17,25.50,25.50,25.50,53.60,901132,32,19954,-69
2020-07-06 16:56:48,25.10,25.10,25.10,53.80,901530,32,20013,-69
2020-07-06 16:57:19,24.50,24.50,24.50,53.90,901585,32,20288,-69
2020-07-06 16:57:50,24.50,24.50,24.50,54.20,901295,32,19982,-69
2020-07-06 16:58:22,24.70,24.70,24.70,54.00,901204,32,19939,-69
2020-07-06 16:58:52,25.00,25.00,25.00,54.00,898431,33,19963,-69
2020-07-06 16:59:23,25.10,25.10,25.10,54.00,898588,33,19961,-69
2020-07-06 16:59:54,25.20,25.20,25.20,53.60,898833,32,19948,-69
2020-07-06 17:00:25,25.10,25.10,25.10,53.80,898637,32,19987,-69
2020-07-06 17:00:56,24.40,24.40,24.40,53.50,901602,32,19944,-69
2020-07-06 17:01:27,24.10,24.10,24.10,54.20,898498,33,19992,-69
2020-07-06 17:01:58,23.90,23.90,23.90,54.80,898636,33,19944,-69
2020-07-06 17:02:29,23.50,23.50,23.50,55.20,898331,33,19986,-69
2020-07-06 17:03:00,23.70,23.70,23.70,55.70,897656,33,19948,-69
2020-07-06 17:03:31,23.70,23.70,23.70,55.70,898280,33,19974,-69
2020-07-06 17:04:02,23.70,23.70,23.70,55.50,898449,33,19944,-69
2020-07-06 17:04:32,23.70,23.70,23.70,55.60,898551,33,19947,-69
2020-07-06 17:05:03,23.70,23.70,23.70,55.10,898856,32,19987,-69
2020-07-06 17:05:36,23.80,23.80,23.80,55.30,901880,32,19965,-69
2020-07-06 17:06:06,23.90,23.90,23.90,54.80,901747,32,19977,-69
2020-07-06 17:06:37,23.30,23.30,23.30,54.70,901501,32,20354,-69
2020-07-06 17:07:08,23.50,23.50,23.50,55.00,894995,33,19936,-69
2020-07-06 17:07:40,23.30,23.30,23.30,55.20,895316,33,19944,-69
2020-07-06 17:08:17,23.30,23.30,23.30,55.50,895171,33,19941,-69
2020-07-06 17:08:48,23.80,23.80,23.80,55.50,896365,33,19944,-69
2020-07-06 17:09:19,23.70,23.70,23.70,55.40,899343,32,19956,-71
2020-07-06 17:09:50,23.50,23.50,23.50,55.50,901311,33,19951,-68
2020-07-06 17:10:20,23.60,23.60,23.60,55.30,901559,32,20258,-69
2020-07-06 17:10:52,23.60,23.60,23.60,55.10,901394,32,19948,-69
2020-07-06 17:11:23,23.50,23.50,23.50,55.30,901542,32,19954,-69
2020-07-06 17:11:56,22.90,22.90,22.90,55.40,898012,33,20376,-69
2020-07-06 17:12:27,22.90,22.90,22.90,56.00,898283,33,20007,-69
2020-07-06 17:12:58,22.70,22.70,22.70,56.40,894576,33,19959,-67
2020-07-06 17:13:29,22.90,22.90,22.90,56.50,892401,33,20007,-68
2020-07-06 17:13:59,23.00,23.00,23.00,56.30,895798,33,20021,-67
2020-07-06 17:14:30,22.90,22.90,22.90,56.40,895094,33,20051,-68
2020-07-06 17:15:01,22.60,22.60,22.60,56.70,898584,32,19940,-68
2020-07-06 17:15:32,22.60,22.60,22.60,57.00,901400,32,19947,-68
2020-07-06 17:16:03,22.60,22.60,22.60,57.20,898659,32,20314,-68
2020-07-06 17:16:34,22.60,22.60,22.60,57.20,901153,32,19951,-68
2020-07-06 17:17:05,22.70,22.70,22.70,57.00,897953,33,20330,-69
2020-07-06 17:17:36,22.90,22.90,22.90,56.80,895517,33,19944,-68
2020-07-06 17:18:07,22.60,22.60,22.60,56.90,898527,33,20353,-68
2020-07-06 17:18:38,22.50,22.50,22.50,57.50,895420,33,20004,-68
2020-07-06 17:19:09,22.50,22.50,22.50,57.50,895640,33,19932,-69
2020-07-06 17:19:40,22.60,22.60,22.60,57.40,898486,33,19962,-69
2020-07-06 17:20:11,22.60,22.60,22.60,57.50,898660,32,19975,-68
2020-07-06 17:20:42,22.60,22.60,22.60,57.20,901269,32,20031,-68
2020-07-06 17:21:13,22.70,22.70,22.70,57.10,901369,32,20009,-68
2020-07-06 17:21:44,22.70,22.70,22.70,57.20,898390,33,19956,-68
2020-07-06 17:22:15,22.80,22.80,22.80,57.10,898583,33,19948,-68
2020-07-06 17:22:46,22.90,22.90,22.90,57.00,897913,33,20355,-67
2020-07-06 17:23:17,22.40,22.40,22.40,57.20,898188,32,19936,-68
2020-07-06 17:23:48,22.60,22.60,22.60,57.40,898392,33,19985,-68
2020-07-06 17:24:18,22.60,22.60,22.60,57.70,894935,33,20297,-68
2020-07-06 17:24:49,22.90,22.90,22.90,57.60,895408,33,20023,-68
2020-07-06 17:25:20,22.90,22.90,22.90,56.90,898525,33,20004,-67
2020-07-06 17:25:52,22.80,22.80,22.80,56.80,898725,32,19959,-67
2020-07-06 17:26:23,22.60,22.60,22.60,57.30,901780,32,19993,-68
2020-07-06 17:26:53,22.70,22.70,22.70,56.80,901369,32,19976,-71
2020-07-06 17:27:24,22.80,22.80,22.80,56.90,901584,32,19951,-68
2020-07-06 17:27:55,22.80,22.80,22.80,56.90,901678,32,19947,-70
2020-07-06 17:28:29,23.00,23.00,23.00,56.80,901506,32,19962,-68
2020-07-06 17:29:00,23.20,23.20,23.20,56.40,901545,32,20394,-68
2020-07-06 17:29:30,23.40,23.40,23.40,56.30,901754,32,19966,-68
2020-07-06 17:30:01,23.30,23.30,23.30,55.90,901948,32,20324,-68
2020-07-06 17:30:32,23.20,23.20,23.20,56.00,901888,32,20019,-68
2020-07-06 17:31:03,23.10,23.10,23.10,56.10,901467,32,19936,-68
2020-07-06 17:31:34,22.90,22.90,22.90,56.40,901488,32,20348,-68
2020-07-06 17:32:06,22.80,22.80,22.80,56.50,901436,32,19950,-68
2020-07-06 17:32:37,22.50,22.50,22.50,57.30,901453,32,20293,-69
2020-07-06 17:33:08,22.60,22.60,22.60,57.20,900528,33,19960,-68
2020-07-06 17:33:39,22.10,22.10,22.10,57.10,901494,32,19975,-68
2020-07-06 17:34:10,21.90,21.90,21.90,57.50,901534,32,19975,-68
2020-07-06 17:34:41,22.00,22.00,22.00,58.00,901574,32,20003,-68
2020-07-06 17:35:11,22.20,22.20,22.20,58.00,901849,32,19972,-68
2020-07-06 17:35:42,21.80,21.80,21.80,58.10,901580,32,19963,-68
2020-07-06 17:36:13,21.60,21.60,21.60,58.30,901649,32,19957,-68
2020-07-06 17:36:44,21.40,21.40,21.40,58.60,901723,32,19955,-68
2020-07-06 17:37:15,21.40,21.40,21.40,59.00,901184,32,20013,-68
2020-07-06 17:37:46,21.40,21.40,21.40,59.00,901288,32,19960,-67
2020-07-06 17:38:17,21.40,21.40,21.40,59.10,898029,33,19946,-68
2020-07-06 17:38:48,21.70,21.70,21.70,59.20,895387,33,20597,-68
2020-07-06 17:39:18,21.70,21.70,21.70,58.60,892350,33,19958,-68
2020-07-06 17:39:49,21.80,21.80,21.80,58.30,892491,33,19948,-68
2020-07-06 17:40:20,22.20,22.20,22.20,58.30,895790,33,19952,-68
2020-07-06 17:40:52,22.10,22.10,22.10,57.80,895597,33,20369,-68
2020-07-06 17:41:23,21.70,21.70,21.70,57.60,898446,33,20306,-68
2020-07-06 17:41:56,21.90,21.90,21.90,58.00,898816,32,20317,-68
2020-07-06 17:42:27,22.10,22.10,22.10,57.50,898472,33,19962,-68
2020-07-06 17:42:57,22.00,22.00,22.00,57.10,891235,33,20386,-68
2020-07-06 17:43:28,21.80,21.80,21.80,57.20,892598,33,20412,-70
2020-07-06 17:43:59,21.80,21.80,21.80,57.70,889617,33,19945,-69
2020-07-06 17:44:30,21.80,21.80,21.80,57.60,889297,33,20282,-69
2020-07-06 17:45:00,21.80,21.80,21.80,57.60,895327,33,19960,-69
2020-07-06 17:45:32,21.80,21.80,21.80,57.90,892450,33,20181,-69
2020-07-06 17:46:02,22.00,22.00,22.00,57.60,898709,32,20043,-69
2020-07-06 17:46:33,22.00,22.00,22.00,56.90,901341,32,19942,-69
2020-07-06 17:47:04,21.80,21.80,21.80,57.00,898173,33,19962,-69
2020-07-06 17:47:35,21.60,21.60,21.60,56.90,898227,33,19939,-69
2020-07-06 17:48:06,21.50,21.50,21.50,56.90,895552,33,19948,-69
2020-07-06 17:48:36,21.50,21.50,21.50,56.80,898380,33,20015,-69
2020-07-06 17:49:07,21.50,21.50,21.50,57.20,898406,33,20345,-69
2020-07-06 17:49:38,21.50,21.50,21.50,57.10,898542,32,19964,-71
2020-07-06 17:50:09,21.40,21.40,21.40,57.00,898260,33,20235,-68
2020-07-06 17:50:40,21.40,21.40,21.40,56.60,895390,33,19944,-68
2020-07-06 17:51:11,21.60,21.60,21.60,56.70,891994,33,19971,-68
2020-07-06 17:51:42,21.80,21.80,21.80,56.40,892166,33,19961,-68
2020-07-06 17:52:13,21.50,21.50,21.50,56.30,892528,33,19984,-69
2020-07-06 17:52:44,21.50,21.50,21.50,56.50,889596,33,20303,-68
2020-07-06 17:53:15,21.60,21.60,21.60,56.60,891879,33,20070,-69
2020-07-06 17:53:45,21.70,21.70,21.70,56.60,894855,33,20003,-68
2020-07-06 17:54:16,21.70,21.70,21.70,56.60,895665,33,20377,-69
2020-07-06 17:54:47,21.70,21.70,21.70,56.50,895347,33,19988,-70
2020-07-06 17:55:18,21.90,21.90,21.90,56.60,898345,33,19947,-69
2020-07-06 17:55:49,22.00,22.00,22.00,56.60,898444,33,19995,-67
2020-07-06 17:56:20,22.30,22.30,22.30,56.60,895574,32,19952,-70
2020-07-06 17:56:51,22.30,22.30,22.30,56.00,897815,33,20387,-71
2020-07-06 17:57:22,22.10,22.10,22.10,55.90,898309,33,20350,-70
2020-07-06 17:57:52,22.20,22.20,22.20,55.80,898034,33,20340,-70
2020-07-06 17:58:23,22.10,22.10,22.10,55.70,901469,32,19939,-69
2020-07-06 17:58:54,21.90,21.90,21.90,55.60,901565,32,19952,-69
2020-07-06 17:59:25,21.90,21.90,21.90,55.90,901601,32,20297,-70
2020-07-06 17:59:56,21.60,21.60,21.60,55.90,901756,32,19953,-69
2020-07-06 18:00:27,21.50,21.50,21.50,56.20,901632,32,19967,-69
2020-07-06 18:00:58,21.40,21.40,21.40,56.40,901422,32,19975,-70
2020-07-06 18:01:29,21.40,21.40,21.40,56.70,898368,33,19936,-69
2020-07-06 18:02:00,21.20,21.20,21.20,56.70,895537,33,19952,-69
2020-07-06 18:02:31,21.20,21.20,21.20,56.90,892183,33,19940,-69
2020-07-06 18:03:02,21.20,21.20,21.20,57.00,891077,33,19944,-68
2020-07-06 18:03:33,21.20,21.20,21.20,56.60,892459,33,19945,-69
2020-07-06 18:04:04,21.10,21.10,21.10,56.60,895147,33,19940,-69
2020-07-06 18:04:35,21.10,21.10,21.10,56.80,898104,33,20333,-69
2020-07-06 18:05:08,21.00,21.00,21.00,56.90,901092,33,19959,-69
2020-07-06 18:05:39,21.20,21.20,21.20,57.00,901332,32,19997,-69
2020-07-06 18:06:10,21.10,21.10,21.10,56.80,898196,33,19974,-69
2020-07-06 18:06:42,21.30,21.30,21.30,56.90,895142,33,19948,-69
2020-07-06 18:07:13,21.30,21.30,21.30,56.80,895803,33,19932,-69
2020-07-06 18:07:44,21.20,21.20,21.20,56.70,895504,33,20338,-69
2020-07-06 18:08:15,20.90,20.90,20.90,56.60,895362,33,19940,-69
2020-07-06 18:08:45,21.00,21.00,21.00,56.80,898232,33,19956,-68
2020-07-06 18:09:16,20.90,20.90,20.90,57.00,898395,32,19949,-68
2020-07-06 18:09:47,20.90,20.90,20.90,56.90,901432,32,19997,-69
2020-07-06 18:10:18,20.90,20.90,20.90,57.00,901381,32,20325,-69
2020-07-06 18:10:50,20.90,20.90,20.90,57.30,901361,32,19979,-69
2020-07-06 18:11:24,21.00,21.00,21.00,57.20,897925,33,19955,-69
2020-07-06 18:11:54,21.10,21.10,21.10,57.20,898427,33,19966,-68
2020-07-06 18:12:26,21.10,21.10,21.10,57.40,898325,33,20003,-69
2020-07-06 18:12:57,21.00,21.00,21.00,57.20,895670,32,19956,-69
2020-07-06 18:13:28,21.20,21.20,21.20,57.20,898245,33,19952,-68
2020-07-06 18:13:59,21.10,21.10,21.10,57.00,898541,33,19995,-69
2020-07-06 18:14:30,20.90,20.90,20.90,56.90,895154,33,20358,-69
2020-07-06 18:15:00,20.80,20.80,20.80,57.10,895695,32,19991,-69
2020-07-06 18:15:31,20.90,20.90,20.90,57.50,901356,32,20360,-69
2020-07-06 18:16:02,20.80,20.80,20.80,57.20,901085,33,19943,-69
2020-07-06 18:16:33,20.90,20.90,20.90,57.30,901331,32,20292,-69
2020-07-06 18:17:04,20.90,20.90,20.90,57.30,897902,33,19955,-68
2020-07-06 18:17:35,20.90,20.90,20.90,57.30,895110,33,19940,-69
2020-07-06 18:18:06,20.90,20.90,20.90,57.60,895541,33,20065,-69
2020-07-06 18:18:36,21.00,21.00,21.00,57.30,897680,33,19952,-69
2020-07-06 18:19:07,21.10,21.10,21.10,57.20,898557,32,19960,-69
2020-07-06 18:19:38,21.10,21.10,21.10,57.10,897956,33,19963,-69
2020-07-06 18:20:09,21.10,21.10,21.10,57.10,898089,33,19995,-69
2020-07-06 18:20:39,21.20,21.20,21.20,57.10,898122,33,20297,-69
2020-07-06 18:21:10,21.20,21.20,21.20,57.20,898069,33,19966,-69
2020-07-06 18:21:41,20.90,20.90,20.90,57.70,901208,32,19995,-69
2020-07-06 18:22:12,20.80,20.80,20.80,57.40,901250,32,19970,-69
2020-07-06 18:22:43,20.90,20.90,20.90,57.60,901391,32,20265,-68
2020-07-06 18:23:13,20.80,20.80,20.80,57.40,900645,32,19974,-68
2020-07-06 18:23:44,20.60,20.60,20.60,57.70,901651,32,20277,-68
2020-07-06 18:24:15,20.40,20.40,20.40,57.70,898162,33,19966,-68
2020-07-06 18:24:46,20.50,20.50,20.50,58.20,894967,33,19932,-69
2020-07-06 18:25:16,20.30,20.30,20.30,58.40,892127,33,19944,-69
2020-07-06 18:25:47,20.20,20.20,20.20,58.40,892198,33,19936,-68
2020-07-06 18:26:18,19.90,19.90,19.90,58.50,895404,33,19956,-68
2020-07-06 18:26:49,19.70,19.70,19.70,59.20,894641,33,20385,-68
2020-07-06 18:27:20,19.60,19.60,19.60,59.60,892113,33,19952,-68
2020-07-06 18:27:50,19.50,19.50,19.50,60.00,889018,33,19963,-67
2020-07-06 18:28:21,19.40,19.40,19.40,60.00,889367,33,19985,-68
2020-07-06 18:28:52,19.20,19.20,19.20,60.10,888789,33,19980,-68
2020-07-06 18:29:23,19.10,19.10,19.10,60.60,892381,33,19952,-69
2020-07-06 18:29:53,19.00,19.00,19.00,60.30,895398,33,19944,-68
2020-07-06 18:30:24,18.90,18.90,18.90,60.80,895624,33,20306,-68
2020-07-06 18:30:55,18.80,18.80,18.80,61.00,897769,33,19940,-71
2020-07-06 18:31:26,18.70,18.70,18.70,61.50,895105,33,19971,-70
2020-07-06 18:31:57,18.60,18.60,18.60,62.00,894924,33,19948,-68
2020-07-06 18:32:28,18.50,18.50,18.50,62.20,898497,33,20365,-68
2020-07-06 18:32:59,18.40,18.40,18.40,62.50,897794,33,19951,-68
2020-07-06 18:33:30,18.40,18.40,18.40,62.90,894779,33,19955,-68
2020-07-06 18:34:01,18.40,18.40,18.40,63.20,892257,33,19948,-70
2020-07-06 18:34:31,18.30,18.30,18.30,63.10,889504,33,19933,-69
2020-07-06 18:35:02,18.30,18.30,18.30,63.30,892206,33,19955,-69
2020-07-06 18:35:36,18.30,18.30,18.30,63.60,895469,33,20007,-69
2020-07-06 18:36:08,18.30,18.30,18.30,63.60,898400,33,20379,-68
2020-07-06 18:36:38,18.20,18.20,18.20,63.50,895952,33,20433,-67
2020-07-06 18:37:09,18.20,18.20,18.20,63.60,895427,33,19953,-68
2020-07-06 18:37:40,18.10,18.10,18.10,63.80,895805,33,19971,-68
2020-07-06 18:38:11,18.10,18.10,18.10,63.80,895439,33,20435,-68
2020-07-06 18:38:42,18.00,18.00,18.00,64.00,898523,33,20247,-68
2020-07-06 18:39:13,17.90,17.90,17.90,64.40,898364,33,19982,-68
2020-07-06 18:39:44,17.90,17.90,17.90,64.70,895354,33,19945,-68
2020-07-06 18:40:14,17.80,17.80,17.80,64.70,895338,33,20023,-67
2020-07-06 18:40:45,17.80,17.80,17.80,65.10,894777,33,20439,-68
2020-07-06 18:41:17,17.80,17.80,17.80,65.30,895393,33,19940,-68
2020-07-06 18:41:47,17.80,17.80,17.80,65.50,895002,33,20345,-68
2020-07-06 18:42:18,17.70,17.70,17.70,65.50,898301,33,19943,-69
2020-07-06 18:42:49,17.70,17.70,17.70,65.50,894787,33,19955,-68
2020-07-06 18:43:20,17.70,17.70,17.70,65.50,897899,33,20298,-68
2020-07-06 18:43:52,17.70,17.70,17.70,65.60,901251,33,20278,-68
2020-07-06 18:44:23,17.60,17.60,17.60,65.90,901382,33,19977,-68
2020-07-06 18:44:53,17.60,17.60,17.60,66.10,901198,32,20319,-69
2020-07-06 18:45:25,17.60,17.60,17.60,66.30,901633,32,19952,-68
2020-07-06 18:45:56,17.60,17.60,17.60,66.50,901512,32,20339,-69
2020-07-06 18:46:27,17.50,17.50,17.50,66.50,901620,33,19962,-68
2020-07-06 18:46:58,17.50,17.50,17.50,66.30,901147,32,19975,-69
2020-07-06 18:47:29,17.40,17.40,17.40,66.50,901700,32,19944,-69
2020-07-06 18:48:00,17.40,17.40,17.40,66.80,901516,32,20359,-69
2020-07-06 18:48:31,17.40,17.40,17.40,66.90,901390,32,19958,-68
2020-07-06 18:49:02,17.40,17.40,17.40,67.00,901423,33,20046,-69
2020-07-06 18:49:33,17.40,17.40,17.40,67.40,901425,33,19956,-69
2020-07-06 18:50:03,17.40,17.40,17.40,67.40,901225,33,19944,-69
2020-07-06 18:50:34,17.30,17.30,17.30,67.50,901362,33,19940,-69
2020-07-06 18:51:05,17.30,17.30,17.30,67.50,900932,33,19951,-68
2020-07-06 18:51:36,17.30,17.30,17.30,67.50,901284,33,19950,-70
2020-07-06 18:52:07,17.30,17.30,17.30,67.80,901384,33,19989,-69
2020-07-06 18:52:38,17.30,17.30,17.30,67.80,901427,33,19981,-69
2020-07-06 18:53:08,17.20,17.20,17.20,67.80,900829,33,19998,-69
2020-07-06 18:53:39,17.20,17.20,17.20,68.10,901515,32,20003,-69
2020-07-06 18:54:11,17.20,17.20,17.20,68.30,901007,33,20364,-69
2020-07-06 18:54:42,17.20,17.20,17.20,68.70,901012,33,19958,-69
2020-07-06 18:55:13,17.10,17.10,17.10,68.70,901349,33,19973,-69
2020-07-06 18:55:44,17.20,17.20,17.20,68.70,901050,33,19966,-69
2020-07-06 18:56:15,17.20,17.20,17.20,68.80,901462,32,20392,-69
2020-07-06 18:56:46,17.10,17.10,17.10,68.70,901625,32,19970,-69
2020-07-06 18:57:17,17.20,17.20,17.20,68.90,901260,33,19965,-69
2020-07-06 18:57:48,17.10,17.10,17.10,69.10,901341,33,19952,-70
2020-07-06 18:58:19,17.10,17.10,17.10,69.20,900779,32,19958,-69
2020-07-06 18:58:49,17.10,17.10,17.10,69.10,901379,33,19971,-69
2020-07-06 18:59:20,17.10,17.10,17.10,69.20,901697,32,19952,-69
2020-07-06 18:59:51,17.00,17.00,17.00,69.40,901376,33,19989,-69
2020-07-06 19:00:22,17.00,17.00,17.00,69.60,901330,33,20025,-69
2020-07-06 19:00:52,17.00,17.00,17.00,69.70,901253,33,19977,-69
2020-07-06 19:01:23,17.00,17.00,17.00,69.60,901326,33,19953,-69
2020-07-06 19:01:54,16.90,16.90,16.90,69.50,901407,32,19986,-69
2020-07-06 19:02:25,16.90,16.90,16.90,69.80,901440,32,19982,-70
2020-07-06 19:02:56,16.90,16.90,16.90,69.90,900723,32,19970,-69
2020-07-06 19:03:27,16.90,16.90,16.90,70.00,901566,32,19944,-69
2020-07-06 19:03:58,16.90,16.90,16.90,70.10,901704,32,19973,-68
2020-07-06 19:04:29,16.90,16.90,16.90,70.40,901595,33,19981,-68
2020-07-06 19:05:00,16.80,16.80,16.80,70.30,901196,32,19973,-69
2020-07-06 19:05:31,16.80,16.80,16.80,70.70,900954,33,19947,-69
2020-07-06 19:06:02,16.80,16.80,16.80,70.90,897933,33,20031,-69
2020-07-06 19:06:33,16.80,16.80,16.80,70.80,897913,33,19954,-70
2020-07-06 19:07:04,16.80,16.80,16.80,71.00,898194,33,19999,-70
2020-07-06 19:07:34,16.80,16.80,16.80,71.00,898618,33,19951,-70
2020-07-06 19:08:05,16.70,16.70,16.70,71.10,901454,33,20352,-69
2020-07-06 19:08:36,16.70,16.70,16.70,71.00,921436,27,19974,-65
2020-07-06 19:09:07,16.70,16.70,16.70,71.50,897654,33,19952,-65
2020-07-06 19:09:41,16.70,16.70,16.70,71.30,898712,33,20043,-64
2020-07-06 19:10:11,16.70,16.70,16.70,71.50,898782,33,19975,-65
2020-07-06 19:10:43,16.70,16.70,16.70,71.80,901594,32,19931,-64
2020-07-06 19:11:13,16.70,16.70,16.70,71.60,901842,32,19947,-65
2020-07-06 19:11:45,16.60,16.60,16.60,71.70,901917,32,19987,-66
2020-07-06 19:12:48,16.60,16.60,16.60,71.70,901302,33,19978,-65
2020-07-06 19:13:29,16.60,16.60,16.60,71.80,898470,33,19982,-65
2020-07-06 19:14:01,16.60,16.60,16.60,71.80,898638,33,19947,-65
2020-07-06 19:14:31,16.60,16.60,16.60,72.00,898508,33,20339,-64
2020-07-06 19:15:02,16.50,16.50,16.50,72.20,898807,33,19944,-63
2020-07-06 19:15:33,16.50,16.50,16.50,72.00,898928,32,20005,-63
2020-07-06 19:16:05,16.50,16.50,16.50,72.00,899094,32,19932,-63
2020-07-06 19:16:36,16.50,16.50,16.50,72.40,901390,32,19962,-64
2020-07-06 19:17:07,16.50,16.50,16.50,72.50,901786,32,20007,-65
2020-07-06 19:17:38,16.50,16.50,16.50,72.30,898766,33,19969,-64
2020-07-06 19:18:09,16.40,16.40,16.40,72.50,898280,33,19982,-64
2020-07-06 19:18:40,16.40,16.40,16.40,72.70,898680,33,20303,-64
2020-07-06 19:19:10,16.40,16.40,16.40,72.80,898765,32,20362,-63
2020-07-06 19:19:41,16.40,16.40,16.40,72.90,901360,32,19948,-65
2020-07-06 19:20:13,16.40,16.40,16.40,72.90,901314,32,20254,-64
2020-07-06 19:20:44,16.40,16.40,16.40,73.00,895879,33,19943,-64
2020-07-06 19:21:17,16.40,16.40,16.40,73.40,895788,33,20335,-64
2020-07-06 19:21:48,16.30,16.30,16.30,73.20,901694,32,20338,-66
2020-07-06 19:22:19,16.30,16.30,16.30,73.30,898075,33,20199,-66
2020-07-06 19:22:49,16.30,16.30,16.30,73.20,897996,33,19951,-65
2020-07-06 19:23:20,16.30,16.30,16.30,73.40,898301,33,19987,-65
2020-07-06 19:23:51,16.30,16.30,16.30,73.50,895591,33,19954,-65
2020-07-06 19:24:22,16.30,16.30,16.30,73.70,895251,33,20002,-66
2020-07-06 19:24:53,16.20,16.20,16.20,74.40,895682,33,19967,-66
2020-07-06 19:25:25,16.20,16.20,16.20,73.70,895274,33,19944,-65
2020-07-06 19:25:58,16.20,16.20,16.20,73.90,895621,33,20389,-63
2020-07-06 19:26:29,16.20,16.20,16.20,74.10,895909,33,20012,-62
2020-07-06 19:27:00,16.20,16.20,16.20,73.90,898515,33,19955,-62
2020-07-06 19:27:31,16.20,16.20,16.20,74.50,895445,33,20047,-65
2020-07-06 19:28:02,16.20,16.20,16.20,74.40,895500,33,19962,-65
2020-07-06 19:28:33,16.20,16.20,16.20,74.20,895129,33,20003,-64
2020-07-06 19:29:03,16.10,16.10,16.10,74.60,895314,33,19967,-65
2020-07-06 19:29:34,16.10,16.10,16.10,74.60,895857,33,20337,-65
2020-07-06 19:30:06,16.10,16.10,16.10,74.80,895838,33,19994,-66
2020-07-06 19:30:38,16.10,16.10,16.10,75.10,895823,33,19991,-65
2020-07-06 19:31:10,16.10,16.10,16.10,75.00,898547,33,19973,-65
2020-07-06 19:31:41,16.00,16.00,16.00,75.40,898647,33,19971,-66
2020-07-06 19:32:12,16.00,16.00,16.00,75.40,895484,33,20019,-65
2020-07-06 19:32:42,16.00,16.00,16.00,75.60,892295,33,19937,-64
2020-07-06 19:33:13,16.00,16.00,16.00,75.40,891860,33,19994,-66
2020-07-06 19:33:44,16.00,16.00,16.00,75.90,892403,33,19988,-64
2020-07-06 19:34:15,16.00,16.00,16.00,75.70,895706,33,19949,-65
2020-07-06 19:34:45,16.00,16.00,16.00,75.60,895751,33,20355,-64
2020-07-06 19:35:16,16.00,16.00,16.00,75.70,895434,33,19948,-65
2020-07-06 19:35:47,16.00,16.00,16.00,75.80,895659,33,20011,-65
2020-07-06 19:36:18,15.90,15.90,15.90,76.00,898603,33,19983,-64
2020-07-06 19:36:49,15.90,15.90,15.90,76.30,898235,33,19951,-66
2020-07-06 19:37:20,15.90,15.90,15.90,76.20,898488,33,19995,-65
2020-07-06 19:37:51,15.90,15.90,15.90,76.40,898499,33,20010,-65
2020-07-06 19:38:21,15.90,15.90,15.90,76.80,895781,33,20348,-65
2020-07-06 19:38:52,15.90,15.90,15.90,76.70,895734,33,19983,-65
2020-07-06 19:39:23,15.90,15.90,15.90,76.70,895608,33,19964,-66
2020-07-06 19:39:54,15.90,15.90,15.90,76.80,895832,33,19952,-66
2020-07-06 19:40:24,15.90,15.90,15.90,76.80,895803,33,19948,-66
2020-07-06 19:40:55,15.80,15.80,15.80,76.80,901454,32,19972,-66
2020-07-06 19:41:26,15.80,15.80,15.80,77.00,901661,32,19947,-65
2020-07-06 19:41:57,15.90,15.90,15.90,77.00,901643,32,19955,-65
2020-07-06 19:42:28,15.80,15.80,15.80,77.20,901461,32,19995,-66
2020-07-06 19:42:59,15.80,15.80,15.80,77.30,895026,33,20200,-65
2020-07-06 19:43:29,15.80,15.80,15.80,77.30,895464,33,19951,-65
2020-07-06 19:44:00,15.80,15.80,15.80,77.30,898557,33,19936,-65
2020-07-06 19:44:31,15.80,15.80,15.80,77.50,898851,33,20105,-65
2020-07-06 19:45:03,15.80,15.80,15.80,77.60,898201,33,20345,-64
2020-07-06 19:45:34,15.80,15.80,15.80,77.80,895520,33,19932,-64
2020-07-06 19:46:05,15.80,15.80,15.80,77.80,895253,33,19948,-65
2020-07-06 19:46:36,15.80,15.80,15.80,77.50,895444,33,19995,-64
2020-07-06 19:47:10,15.80,15.80,15.80,77.90,895524,33,19982,-65
2020-07-06 19:47:41,15.80,15.80,15.80,77.80,895819,33,19972,-64
2020-07-06 19:48:12,15.80,15.80,15.80,78.70,895784,33,19948,-66
2020-07-06 19:48:43,15.80,15.80,15.80,77.90,895873,33,19941,-65
2020-07-06 19:49:13,15.80,15.80,15.80,78.10,895475,33,19971,-65
2020-07-06 19:49:44,15.70,15.70,15.70,79.10,895795,33,19940,-65
2020-07-06 19:50:18,15.70,15.70,15.70,78.10,895533,33,20290,-65
2020-07-06 19:50:48,15.70,15.70,15.70,78.40,895514,33,19943,-64
2020-07-06 19:51:19,15.70,15.70,15.70,78.60,895833,33,19964,-66
2020-07-06 19:51:51,15.70,15.70,15.70,78.70,895861,33,20008,-64
2020-07-06 19:52:22,15.70,15.70,15.70,78.70,895406,33,19972,-64
2020-07-06 19:52:53,15.70,15.70,15.70,78.80,897669,33,20326,-64
2020-07-06 19:53:24,15.70,15.70,15.70,79.10,898483,33,19967,-64
2020-07-06 19:53:57,15.70,15.70,15.70,79.30,898618,33,19943,-64
2020-07-06 19:54:27,15.60,15.60,15.60,79.40,898057,33,19947,-64
2020-07-06 19:54:58,15.60,15.60,15.60,79.30,895849,33,20231,-64
2020-07-06 19:55:29,15.60,15.60,15.60,79.40,895862,33,19976,-65
2020-07-06 19:56:00,15.60,15.60,15.60,79.50,895971,33,19936,-64
2020-07-06 19:56:31,15.60,15.60,15.60,79.70,895851,33,19948,-64
2020-07-06 19:57:02,15.60,15.60,15.60,80.00,895735,33,20299,-64
2020-07-06 19:57:33,15.50,15.50,15.50,80.00,895828,33,19974,-64
2020-07-06 19:58:05,15.50,15.50,15.50,80.10,895908,33,20238,-63
2020-07-06 19:58:37,15.50,15.50,15.50,80.30,895642,33,20011,-63
2020-07-06 19:59:08,15.50,15.50,15.50,80.40,895754,33,19936,-64
2020-07-06 19:59:39,15.50,15.50,15.50,80.50,895853,33,20298,-63
2020-07-06 20:00:10,15.50,15.50,15.50,80.50,895809,33,19966,-64
2020-07-06 20:00:41,15.50,15.50,15.50,80.70,895427,33,19944,-66
2020-07-06 20:01:12,15.50,15.50,15.50,80.80,895762,33,20019,-65
2020-07-06 20:01:43,15.50,15.50,15.50,81.00,895762,33,19948,-66
2020-07-06 20:02:14,15.50,15.50,15.50,81.00,895762,33,19983,-65
2020-07-06 20:02:45,15.40,15.40,15.40,81.10,895719,33,19999,-64
2020-07-06 20:03:16,15.40,15.40,15.40,81.30,895219,33,20321,-64
2020-07-06 20:03:48,15.40,15.40,15.40,81.20,895619,33,19967,-64
2020-07-06 20:04:19,15.40,15.40,15.40,81.50,895844,33,20348,-65
2020-07-06 20:04:49,15.40,15.40,15.40,81.60,898465,33,19990,-65
2020-07-06 20:05:20,15.40,15.40,15.40,81.70,898794,33,20323,-63
2020-07-06 20:05:51,15.40,15.40,15.40,81.90,898749,33,20079,-65
2020-07-06 20:06:22,15.40,15.40,15.40,82.20,898613,33,19935,-66
2020-07-06 20:06:54,15.40,15.40,15.40,82.00,895599,33,19960,-66
2020-07-06 20:07:26,15.30,15.30,15.30,81.90,895688,33,20036,-65
2020-07-06 20:07:57,15.30,15.30,15.30,82.20,898798,33,19973,-65
2020-07-06 20:08:28,15.30,15.30,15.30,82.20,898327,33,20003,-65
2020-07-06 20:08:59,15.40,15.40,15.40,83.10,898130,33,20400,-65
2020-07-06 20:09:30,15.40,15.40,15.40,82.20,898362,33,19981,-65
2020-07-06 20:10:00,15.40,15.40,15.40,82.50,895845,33,19951,-65
2020-07-06 20:10:31,15.40,15.40,15.40,82.40,898546,33,20313,-65
2020-07-06 20:11:02,15.30,15.30,15.30,82.40,898374,33,19943,-65
2020-07-06 20:11:33,15.30,15.30,15.30,82.60,895010,33,20378,-66
2020-07-06 20:12:04,15.30,15.30,15.30,82.50,895488,33,20004,-65
2020-07-06 20:12:35,15.30,15.30,15.30,83.10,895357,33,19956,-66
2020-07-06 20:13:06,15.30,15.30,15.30,83.50,894661,33,19952,-64
2020-07-06 20:13:37,15.30,15.30,15.30,83.10,895650,33,20324,-65
2020-07-06 20:14:08,15.30,15.30,15.30,83.50,898439,33,19962,-65
2020-07-06 20:14:39,15.30,15.30,15.30,83.40,898621,33,19940,-64
2020-07-06 20:15:10,15.30,15.30,15.30,83.20,898439,33,20345,-66
2020-07-06 20:15:41,15.30,15.30,15.30,83.40,898187,33,19949,-64
2020-07-06 20:16:12,15.30,15.30,15.30,83.20,895699,33,19987,-65
2020-07-06 20:16:43,15.20,15.20,15.20,83.30,898415,33,19979,-64
2020-07-06 20:17:13,15.20,15.20,15.20,83.50,898384,33,19952,-65
2020-07-06 20:17:44,15.20,15.20,15.20,84.00,898591,33,20285,-64
2020-07-06 20:18:15,15.30,15.30,15.30,84.00,897956,33,20396,-66
2020-07-06 20:18:46,15.20,15.20,15.20,83.90,895568,33,20050,-66
2020-07-06 20:19:17,15.20,15.20,15.20,84.10,895331,33,20377,-64
2020-07-06 20:19:48,15.20,15.20,15.20,84.10,895755,33,19956,-65
2020-07-06 20:20:19,15.20,15.20,15.20,84.30,898441,33,19947,-65
2020-07-06 20:20:55,15.20,15.20,15.20,84.50,898385,33,19944,-65
2020-07-06 20:21:26,15.10,15.10,15.10,84.70,898345,33,20368,-65
2020-07-06 20:21:57,15.10,15.10,15.10,84.80,897790,33,20019,-65
2020-07-06 20:22:28,15.20,15.20,15.20,84.90,895781,33,19964,-63
2020-07-06 20:22:59,15.20,15.20,15.20,85.00,894930,33,19960,-66
2020-07-06 20:23:29,15.20,15.20,15.20,85.00,895482,33,19960,-65
2020-07-06 20:24:00,15.10,15.10,15.10,85.60,895682,33,19945,-65
2020-07-06 20:24:31,15.10,15.10,15.10,85.10,895743,33,19962,-64
2020-07-06 20:25:02,15.20,15.20,15.20,85.20,895721,33,20039,-64
2020-07-06 20:25:33,15.10,15.10,15.10,85.30,895210,33,19959,-65
2020-07-06 20:26:06,15.10,15.10,15.10,85.50,895690,33,19994,-64
2020-07-06 20:26:40,15.10,15.10,15.10,86.20,895368,33,19962,-65
2020-07-06 20:27:11,15.10,15.10,15.10,85.80,897895,33,19959,-65
2020-07-06 20:27:42,15.00,15.00,15.00,86.10,891873,33,19953,-65
2020-07-06 20:28:14,15.00,15.00,15.00,86.30,892386,33,19982,-65
2020-07-06 20:28:45,15.00,15.00,15.00,86.30,892324,33,19945,-66
2020-07-06 20:29:16,15.00,15.00,15.00,87.00,892298,33,19957,-65
2020-07-06 20:29:47,15.00,15.00,15.00,86.90,898369,33,19978,-65
2020-07-06 20:30:17,15.00,15.00,15.00,86.80,898457,33,20006,-65
2020-07-06 20:30:49,15.10,15.10,15.10,86.80,898250,33,20313,-65
2020-07-06 20:31:19,15.10,15.10,15.10,86.90,895605,33,19945,-66
2020-07-06 20:31:50,15.00,15.00,15.00,87.00,895666,33,20326,-65
2020-07-06 20:32:24,15.00,15.00,15.00,86.90,898477,33,19990,-64
2020-07-06 20:32:55,15.00,15.00,15.00,87.00,897626,33,19936,-65
2020-07-06 20:33:25,15.00,15.00,15.00,87.30,898290,33,19976,-66
2020-07-06 20:33:56,14.90,14.90,14.90,87.40,897949,33,19935,-65
2020-07-06 20:34:27,14.90,14.90,14.90,88.00,895763,33,19936,-64
2020-07-06 20:34:58,14.90,14.90,14.90,87.90,895646,33,19948,-65
2020-07-06 20:35:29,14.90,14.90,14.90,87.80,895643,33,19944,-65
2020-07-06 20:36:00,14.90,14.90,14.90,88.40,895611,33,19952,-65
2020-07-06 20:36:31,14.90,14.90,14.90,88.20,895650,33,20000,-65
2020-07-06 20:37:03,14.90,14.90,14.90,88.50,901320,32,20371,-65
2020-07-06 20:37:34,14.80,14.80,14.80,88.50,901529,32,20037,-65
2020-07-06 20:38:05,14.80,14.80,14.80,88.60,901288,32,19952,-65
2020-07-06 20:38:36,14.80,14.80,14.80,88.80,900891,32,19955,-65
2020-07-06 20:39:07,14.80,14.80,14.80,88.90,895562,33,19987,-64
2020-07-06 20:39:38,14.80,14.80,14.80,89.20,895673,33,19944,-64
2020-07-06 20:40:09,14.80,14.80,14.80,89.50,895714,33,19960,-63
2020-07-06 20:40:40,14.80,14.80,14.80,89.60,895634,33,20289,-64
2020-07-06 20:41:11,14.70,14.70,14.70,89.90,895673,33,19955,-64
2020-07-06 20:41:42,14.70,14.70,14.70,89.90,895680,33,20317,-64
2020-07-06 20:42:13,14.70,14.70,14.70,90.00,898395,33,19959,-64
2020-07-06 20:42:45,14.70,14.70,14.70,90.20,898099,33,19944,-65
2020-07-06 20:43:16,14.70,14.70,14.70,90.20,897366,33,19947,-65
2020-07-06 20:43:50,14.70,14.70,14.70,90.60,898325,33,19955,-65
2020-07-06 20:44:21,14.70,14.70,14.70,90.50,895567,33,19970,-63
2020-07-06 20:44:52,14.70,14.70,14.70,90.50,895284,33,19960,-65
2020-07-06 20:45:23,14.70,14.70,14.70,90.80,895617,33,20003,-64
2020-07-06 20:45:54,14.70,14.70,14.70,90.70,895713,33,19962,-65
2020-07-06 20:46:25,14.60,14.60,14.60,90.70,895681,33,19967,-64
2020-07-06 20:46:56,14.60,14.60,14.60,90.90,895683,33,20275,-65
2020-07-06 20:47:26,14.60,14.60,14.60,91.00,895672,33,19951,-65
2020-07-06 20:47:57,14.60,14.60,14.60,91.10,895710,33,20011,-65
2020-07-06 20:48:28,14.50,14.50,14.50,91.10,895638,33,20300,-65
2020-07-06 20:48:59,14.50,14.50,14.50,91.20,895513,33,19982,-65
2020-07-06 20:49:29,14.50,14.50,14.50,91.40,895650,33,20356,-65
2020-07-06 20:50:00,14.50,14.50,14.50,91.50,898510,33,19993,-65
2020-07-06 20:50:31,14.50,14.50,14.50,91.50,898407,33,19986,-64
2020-07-06 20:51:02,14.50,14.50,14.50,91.70,898333,33,19967,-64
2020-07-06 20:51:34,14.50,14.50,14.50,91.90,898241,33,20239,-64
2020-07-06 20:52:05,14.50,14.50,14.50,92.00,895062,33,19953,-65
2020-07-06 20:52:36,14.40,14.40,14.40,91.90,895365,33,20315,-64
2020-07-06 20:53:07,14.40,14.40,14.40,92.10,894500,33,20310,-64
2020-07-06 20:53:37,14.40,14.40,14.40,92.20,892556,33,19944,-64
2020-07-06 20:54:08,14.40,14.40,14.40,92.20,895307,33,19948,-65
2020-07-06 20:54:40,14.40,14.40,14.40,92.30,895355,33,19941,-65
2020-07-06 20:55:11,14.40,14.40,14.40,92.50,894931,33,20306,-65
2020-07-06 20:55:42,14.40,14.40,14.40,92.70,895606,33,20277,-65
2020-07-06 20:56:13,14.40,14.40,14.40,92.90,898213,33,20343,-65
2020-07-06 20:56:44,14.40,14.40,14.40,92.90,895386,33,20034,-65
2020-07-06 20:57:14,14.40,14.40,14.40,93.00,894837,33,20306,-64
2020-07-06 20:57:45,14.40,14.40,14.40,93.00,895428,33,19944,-64
2020-07-06 20:58:16,14.40,14.40,14.40,93.20,895027,33,20007,-65
2020-07-06 20:58:47,14.40,14.40,14.40,93.40,895512,33,20015,-64
2020-07-06 20:59:18,14.40,14.40,14.40,93.60,895416,33,19952,-65
2020-07-06 20:59:49,14.30,14.30,14.30,93.70,895350,33,19956,-64
2020-07-06 21:00:20,14.30,14.30,14.30,93.80,895239,33,20350,-65
2020-07-06 21:00:51,14.30,14.30,14.30,93.90,892236,33,19991,-64
2020-07-06 21:01:22,14.30,14.30,14.30,94.10,892143,33,19956,-66
2020-07-06 21:01:56,14.30,14.30,14.30,94.50,892540,33,19940,-64
2020-07-06 21:02:27,14.30,14.30,14.30,94.40,895339,33,19959,-64
2020-07-06 21:02:58,14.20,14.20,14.20,94.50,894870,33,20364,-64
2020-07-06 21:03:29,14.30,14.30,14.30,94.70,894647,33,19971,-64
2020-07-06 21:04:00,14.20,14.20,14.20,94.70,895423,33,19982,-65
2020-07-06 21:04:32,14.20,14.20,14.20,94.90,895352,33,19999,-64
2020-07-06 21:05:03,14.20,14.20,14.20,95.00,895347,33,19963,-64
2020-07-06 21:05:34,14.20,14.20,14.20,94.90,894833,33,19981,-65
2020-07-06 21:06:05,14.20,14.20,14.20,95.00,898059,33,19950,-64
2020-07-06 21:06:36,14.20,14.20,14.20,95.20,895383,33,19952,-67
2020-07-06 21:07:08,14.20,14.20,14.20,95.40,895589,33,20014,-65
2020-07-06 21:07:39,14.20,14.20,14.20,95.40,897829,33,19955,-65
2020-07-06 21:08:10,14.20,14.20,14.20,95.40,895421,33,20012,-65
2020-07-06 21:08:41,14.20,14.20,14.20,95.40,895539,33,20293,-65
2020-07-06 21:09:11,14.30,14.30,14.30,95.50,895652,33,19963,-64
2020-07-06 21:09:42,14.20,14.20,14.20,95.50,894978,33,19959,-65
2020-07-06 21:10:13,14.20,14.20,14.20,95.50,895282,33,19960,-64
2020-07-06 21:10:44,14.20,14.20,14.20,95.50,895280,33,19957,-64
2020-07-06 21:11:15,14.20,14.20,14.20,95.60,895293,33,19943,-64
2020-07-06 21:11:46,14.20,14.20,14.20,95.50,895562,33,20364,-65
2020-07-06 21:12:17,14.20,14.20,14.20,95.70,895579,33,20003,-64
2020-07-06 21:12:48,14.20,14.20,14.20,95.80,894902,33,19974,-64
2020-07-06 21:13:18,14.20,14.20,14.20,96.10,895356,33,20023,-64
2020-07-06 21:13:49,14.20,14.20,14.20,96.20,898262,33,19971,-64
2020-07-06 21:14:20,14.20,14.20,14.20,96.50,894817,33,20339,-65
2020-07-06 21:14:51,14.10,14.10,14.10,96.60,895433,33,19944,-64
2020-07-06 21:15:22,14.10,14.10,14.10,96.70,895277,33,19967,-64
2020-07-06 21:15:53,14.20,14.20,14.20,96.80,894950,33,19956,-64
2020-07-06 21:16:24,14.10,14.10,14.10,96.70,895543,33,19964,-65
2020-07-06 21:16:55,14.10,14.10,14.10,96.80,895543,33,19963,-64
2020-07-06 21:17:26,14.10,14.10,14.10,97.20,895493,33,20011,-65
2020-07-06 21:17:57,14.10,14.10,14.10,97.20,895559,33,19971,-64
2020-07-06 21:18:28,14.10,14.10,14.10,97.10,898015,33,20312,-64
2020-07-06 21:18:58,14.10,14.10,14.10,97.20,898455,33,19944,-64
2020-07-06 21:19:29,14.10,14.10,14.10,97.40,898294,33,19964,-64
2020-07-06 21:20:03,14.10,14.10,14.10,97.50,895227,33,19975,-64
2020-07-06 21:20:34,14.00,14.00,14.00,97.30,894889,33,20384,-63
2020-07-06 21:21:05,14.00,14.00,14.00,97.40,895302,33,20002,-64
2020-07-06 21:21:35,14.00,14.00,14.00,97.70,895751,33,20348,-64
2020-07-06 21:22:06,14.00,14.00,14.00,97.90,898211,33,19970,-63
2020-07-06 21:22:39,14.00,14.00,14.00,98.00,895473,33,19980,-66
2020-07-06 21:23:10,14.00,14.00,14.00,98.20,894863,33,20003,-65
2020-07-06 21:23:41,14.00,14.00,14.00,98.30,895455,33,20289,-64
2020-07-06 21:24:12,14.00,14.00,14.00,98.00,898348,33,20277,-62
2020-07-06 21:24:43,14.00,14.00,14.00,98.00,898311,33,20372,-64
2020-07-06 21:25:13,14.00,14.00,14.00,98.40,898237,33,19951,-64
2020-07-06 21:25:44,14.10,14.10,14.10,98.50,898028,33,19952,-64
2020-07-06 21:26:15,14.00,14.00,14.00,98.60,895436,33,19944,-65
2020-07-06 21:26:49,14.00,14.00,14.00,98.70,895556,33,19981,-65
2020-07-06 21:27:21,14.00,14.00,14.00,98.80,895287,33,20338,-64
2020-07-06 21:27:51,14.00,14.00,14.00,99.00,895512,33,19955,-64
2020-07-06 21:28:22,14.00,14.00,14.00,99.00,895463,33,19967,-64
2020-07-06 21:28:54,14.00,14.00,14.00,98.90,895448,33,19948,-63
2020-07-06 21:29:30,14.00,14.00,14.00,99.00,895531,33,20290,-62
2020-07-06 21:30:02,14.00,14.00,14.00,99.30,895426,33,19943,-65
2020-07-06 21:30:33,13.90,13.90,13.90,99.10,895331,33,19968,-65
2020-07-06 21:31:04,13.90,13.90,13.90,99.00,898260,33,19998,-65
2020-07-06 21:31:35,13.90,13.90,13.90,99.20,898283,33,19953,-64
2020-07-06 21:32:06,13.90,13.90,13.90,99.50,898351,33,19981,-64
2020-07-06 21:32:37,13.90,13.90,13.90,99.80,897460,33,19955,-65
2020-07-06 21:33:08,13.90,13.90,13.90,99.70,894413,33,19948,-64
2020-07-06 21:33:38,13.80,13.80,13.80,99.80,895393,33,19972,-63
2020-07-06 21:34:09,13.90,13.90,13.90,99.90,900969,32,19943,-63
2020-07-06 21:34:40,13.80,13.80,13.80,99.90,901427,32,20360,-64
2020-07-06 21:35:11,13.90,13.90,13.90,99.90,901068,32,20379,-65
2020-07-06 21:35:42,13.90,13.90,13.90,99.90,901103,32,19959,-61
2020-07-06 21:36:15,13.80,13.80,13.80,99.90,895407,33,20321,-65
2020-07-06 21:36:45,13.80,13.80,13.80,99.90,895470,33,20005,-65
2020-07-06 21:37:16,13.80,13.80,13.80,99.90,895446,33,19960,-65
2020-07-06 21:37:47,13.80,13.80,13.80,99.90,895488,33,19943,-65
2020-07-06 21:38:18,13.80,13.80,13.80,99.90,895617,33,19999,-63
2020-07-06 21:38:48,13.80,13.80,13.80,99.90,895094,33,20299,-65
2020-07-06 21:39:19,13.80,13.80,13.80,99.90,895538,33,19967,-65
2020-07-06 21:39:50,13.70,13.70,13.70,99.90,898380,33,20023,-65
2020-07-06 21:40:21,13.70,13.70,13.70,99.90,898308,33,20314,-65
2020-07-06 21:40:53,13.70,13.70,13.70,99.90,898245,33,19944,-64
2020-07-06 21:41:24,13.70,13.70,13.70,99.90,897924,33,20381,-65
2020-07-06 21:41:55,13.70,13.70,13.70,99.90,898351,33,19932,-64
2020-07-06 21:42:26,13.70,13.70,13.70,99.90,898080,33,19966,-65
2020-07-06 21:43:02,13.70,13.70,13.70,99.90,894473,33,20349,-65
2020-07-06 21:43:33,13.70,13.70,13.70,99.90,895194,33,19956,-64
2020-07-06 21:44:04,13.70,13.70,13.70,99.90,895213,33,19948,-65
2020-07-06 21:44:35,13.70,13.70,13.70,99.90,895402,33,19954,-64
2020-07-06 21:45:06,13.70,13.70,13.70,99.90,895157,33,19960,-65
2020-07-06 21:45:38,13.70,13.70,13.70,99.90,895508,33,20018,-66
2020-07-06 21:46:11,13.70,13.70,13.70,99.90,900843,33,19943,-66
2020-07-06 21:46:43,13.70,13.70,13.70,99.90,901340,32,19956,-64
2020-07-06 21:47:14,13.70,13.70,13.70,99.90,901178,32,20236,-64
2020-07-06 21:47:45,13.70,13.70,13.70,99.90,900841,32,20108,-65
2020-07-06 21:48:16,13.60,13.60,13.60,99.90,898343,33,19963,-62
2020-07-06 21:48:46,13.70,13.70,13.70,99.90,898050,33,20034,-64
2020-07-06 21:49:17,13.70,13.70,13.70,99.90,895451,33,19947,-65
2020-07-06 21:49:50,13.70,13.70,13.70,99.90,895555,33,19956,-64
2020-07-06 21:50:21,13.70,13.70,13.70,99.90,895475,33,19962,-65
2020-07-06 21:50:52,13.60,13.60,13.60,99.90,895496,33,19958,-64
2020-07-06 21:51:23,13.60,13.60,13.60,99.90,895386,33,20019,-64
2020-07-06 21:51:55,13.60,13.60,13.60,99.90,897684,33,19947,-62
2020-07-06 21:52:26,13.60,13.60,13.60,99.90,895238,33,19932,-64
2020-07-06 21:52:57,13.60,13.60,13.60,99.90,894441,33,19968,-64
2020-07-06 21:53:28,13.60,13.60,13.60,99.90,894982,33,20137,-64
2020-07-06 21:53:59,13.60,13.60,13.60,99.90,895274,33,19948,-64
2020-07-06 21:54:30,13.60,13.60,13.60,99.90,895531,33,19983,-65
2020-07-06 21:55:01,13.60,13.60,13.60,99.90,895476,33,19995,-64
2020-07-06 21:55:32,13.60,13.60,13.60,99.90,894963,33,20353,-64
2020-07-06 21:56:04,13.60,13.60,13.60,99.90,895421,33,19956,-63
2020-07-06 21:56:36,13.60,13.60,13.60,99.90,895442,33,19986,-63
2020-07-06 21:57:06,13.50,13.50,13.50,99.90,898158,33,19956,-65
2020-07-06 21:57:37,13.50,13.50,13.50,99.90,895064,33,19936,-63
2020-07-06 21:58:08,13.50,13.50,13.50,99.90,895132,33,19944,-64
2020-07-06 21:58:39,13.50,13.50,13.50,99.90,895204,33,19960,-64
2020-07-06 21:59:10,13.50,13.50,13.50,99.90,895257,33,19959,-62
2020-07-06 21:59:40,13.50,13.50,13.50,99.90,898210,33,20015,-64
2020-07-06 22:00:18,13.50,13.50,13.50,99.90,898047,33,19940,-63
2020-07-06 22:00:49,13.50,13.50,13.50,99.90,895467,33,19967,-65
2020-07-06 22:01:20,13.40,13.40,13.40,99.90,895622,33,20039,-64
2020-07-06 22:01:51,13.40,13.40,13.40,99.90,895398,33,20348,-65
2020-07-06 22:02:22,13.40,13.40,13.40,99.90,895455,33,20019,-65
2020-07-06 22:02:53,13.40,13.40,13.40,99.90,894800,33,20320,-65
2020-07-06 22:03:24,13.40,13.40,13.40,99.90,895238,33,20460,-65
2020-07-06 22:03:55,13.40,13.40,13.40,99.90,898243,33,19948,-64
2020-07-06 22:04:26,13.40,13.40,13.40,99.90,897959,33,19944,-64
2020-07-06 22:04:57,13.40,13.40,13.40,99.90,898103,33,19971,-64
2020-07-06 22:05:30,13.40,13.40,13.40,99.90,897991,33,19967,-63
2020-07-06 22:06:01,13.40,13.40,13.40,99.90,895335,33,19956,-63
2020-07-06 22:06:32,13.40,13.40,13.40,99.90,895385,33,19951,-64
2020-07-06 22:07:03,13.30,13.30,13.30,99.90,895389,33,20024,-64
2020-07-06 22:07:34,13.30,13.30,13.30,99.90,895328,33,19990,-64
2020-07-06 22:08:05,13.30,13.30,13.30,99.90,895022,33,20007,-64
2020-07-06 22:08:35,13.30,13.30,13.30,99.90,895295,33,19948,-64
2020-07-06 22:09:07,13.30,13.30,13.30,99.90,895506,33,20023,-64
2020-07-06 22:09:38,13.30,13.30,13.30,99.90,895409,33,20266,-65
2020-07-06 22:10:09,13.20,13.20,13.20,99.90,895458,33,19991,-64
2020-07-06 22:10:42,13.20,13.20,13.20,99.90,895443,33,20292,-62
2020-07-06 22:11:13,13.20,13.20,13.20,99.90,895393,33,19968,-64
2020-07-06 22:11:43,13.20,13.20,13.20,99.90,895492,33,20269,-64
2020-07-06 22:12:14,13.20,13.20,13.20,99.90,895333,33,19960,-63
2020-07-06 22:12:45,13.20,13.20,13.20,99.90,895255,33,20039,-64
2020-07-06 22:13:16,13.20,13.20,13.20,99.90,894729,33,19970,-62
2020-07-06 22:13:46,13.20,13.20,13.20,99.90,895423,33,20391,-62
2020-07-06 22:14:17,13.20,13.20,13.20,99.90,895479,33,20031,-64
2020-07-06 22:14:48,13.20,13.20,13.20,99.90,895354,33,19950,-64
2020-07-06 22:15:19,13.20,13.20,13.20,99.90,895114,33,19960,-63
2020-07-06 22:15:50,13.20,13.20,13.20,99.90,895449,33,19947,-62
2020-07-06 22:16:21,13.20,13.20,13.20,99.90,895421,33,19979,-62
2020-07-06 22:16:53,13.20,13.20,13.20,99.90,898285,33,19956,-64
2020-07-06 22:17:24,13.20,13.20,13.20,99.90,898095,33,19983,-63
2020-07-06 22:17:55,13.20,13.20,13.20,99.90,898216,33,19951,-63
2020-07-06 22:18:26,13.10,13.10,13.10,99.90,897843,33,20018,-63
2020-07-06 22:18:56,13.10,13.10,13.10,99.90,895311,33,20293,-63
2020-07-06 22:19:28,13.10,13.10,13.10,99.90,898148,33,19976,-64
2020-07-06 22:19:59,13.10,13.10,13.10,99.90,898217,33,20025,-64
2020-07-06 22:20:30,13.10,13.10,13.10,99.90,898163,33,19986,-63
2020-07-06 22:21:01,13.00,13.00,13.00,99.90,897805,33,19975,-63
2020-07-06 22:21:32,13.00,13.00,13.00,99.90,895238,33,19971,-63
2020-07-06 22:22:03,12.90,12.90,12.90,99.90,895427,33,20277,-64
2020-07-06 22:22:34,13.00,13.00,13.00,99.90,895445,33,19948,-64
2020-07-06 22:23:04,12.90,12.90,12.90,99.90,894697,33,20301,-65
2020-07-06 22:23:35,12.90,12.90,12.90,99.90,900986,32,19996,-64
2020-07-06 22:24:06,12.90,12.90,12.90,99.90,901272,32,19957,-61
2020-07-06 22:24:37,12.90,12.90,12.90,99.90,901175,32,19952,-65
2020-07-06 22:25:09,12.90,12.90,12.90,99.90,900892,33,20011,-65
2020-07-06 22:25:41,12.90,12.90,12.90,99.90,898147,33,20039,-64
2020-07-06 22:26:14,12.90,12.90,12.90,99.90,897916,33,20357,-63
2020-07-06 22:26:45,12.90,12.90,12.90,99.90,895238,33,19987,-65
2020-07-06 22:27:16,12.80,12.80,12.80,99.90,895368,33,20360,-64
2020-07-06 22:27:46,12.90,12.90,12.90,99.90,895363,33,19963,-64
2020-07-06 22:28:17,12.80,12.80,12.80,99.90,895292,33,20375,-64
2020-07-06 22:28:48,12.80,12.80,12.80,99.90,900930,32,19940,-62
2020-07-06 22:29:19,12.80,12.80,12.80,99.90,898201,33,19956,-65
2020-07-06 22:29:49,12.80,12.80,12.80,99.90,898272,33,20349,-64
2020-07-06 22:30:20,12.80,12.80,12.80,99.90,897933,33,19951,-63
2020-07-06 22:30:51,12.80,12.80,12.80,99.90,894984,33,20093,-63
2020-07-06 22:31:23,12.80,12.80,12.80,99.90,894948,33,19940,-63
2020-07-06 22:31:54,12.80,12.80,12.80,99.90,897933,33,20352,-63
2020-07-06 22:32:25,12.80,12.80,12.80,99.90,895547,33,19952,-64
2020-07-06 22:32:55,12.80,12.80,12.80,99.90,894368,33,20059,-63
2020-07-06 22:33:26,12.80,12.80,12.80,99.90,894976,33,20408,-63
2020-07-06 22:33:57,12.80,12.80,12.80,99.90,892050,33,19960,-63
2020-07-06 22:34:28,12.80,12.80,12.80,99.90,894937,33,19987,-64
2020-07-06 22:34:59,12.80,12.80,12.80,99.90,895115,33,19976,-64
2020-07-06 22:35:29,12.80,12.80,12.80,99.90,895415,33,20273,-64
2020-07-06 22:36:00,12.80,12.80,12.80,99.90,895391,33,19987,-63
2020-07-06 22:36:31,12.80,12.80,12.80,99.90,895558,33,19962,-64
2020-07-06 22:37:03,12.80,12.80,12.80,99.90,898109,33,19962,-64
2020-07-06 22:37:34,12.80,12.80,12.80,99.90,898131,33,20258,-64
2020-07-06 22:38:04,12.80,12.80,12.80,99.90,898165,33,19952,-63
2020-07-06 22:38:36,12.80,12.80,12.80,99.90,897939,33,20074,-61
2020-07-06 22:39:06,12.80,12.80,12.80,99.90,898159,33,19958,-64
2020-07-06 22:39:37,12.70,12.70,12.70,99.90,897813,33,19994,-64
2020-07-06 22:40:08,12.80,12.80,12.80,99.90,898132,33,19967,-65
2020-07-06 22:40:39,12.70,12.70,12.70,99.90,897650,33,20429,-66
2020-07-06 22:41:10,12.80,12.80,12.80,99.90,895294,33,20016,-65
2020-07-06 22:41:41,12.70,12.70,12.70,99.90,895133,33,19963,-66
2020-07-06 22:42:14,12.70,12.70,12.70,99.90,898215,33,19958,-66
2020-07-06 22:42:45,12.70,12.70,12.70,99.90,898081,33,19975,-65
2020-07-06 22:43:15,12.70,12.70,12.70,99.90,897055,33,19959,-63
2020-07-06 22:43:46,12.70,12.70,12.70,99.90,897795,33,20319,-63
2020-07-06 22:44:21,12.70,12.70,12.70,99.90,895431,33,19961,-64
2020-07-06 22:44:51,12.60,12.60,12.60,99.90,895723,33,19944,-64
2020-07-06 22:45:22,12.70,12.70,12.70,99.90,896742,33,19959,-64
2020-07-06 22:45:53,12.60,12.60,12.60,99.90,897193,33,19960,-64
2020-07-06 22:46:24,12.60,12.60,12.60,99.90,899805,33,19982,-64
2020-07-06 22:46:55,12.60,12.60,12.60,99.90,899564,33,19959,-64
2020-07-06 22:47:26,12.60,12.60,12.60,99.90,899572,33,19972,-64
2020-07-06 22:47:57,12.60,12.60,12.60,99.90,899378,33,20367,-64
2020-07-06 22:48:28,12.60,12.60,12.60,99.90,897131,33,19952,-65
2020-07-06 22:48:58,12.60,12.60,12.60,99.90,896876,33,19967,-64
2020-07-06 22:49:29,12.60,12.60,12.60,99.90,897166,33,20387,-63
2020-07-06 22:50:00,12.60,12.60,12.60,99.90,899645,33,19975,-65
2020-07-06 22:50:31,12.60,12.60,12.60,99.90,899981,33,19956,-65
2020-07-06 22:51:03,12.60,12.60,12.60,99.90,899798,33,20410,-65
2020-07-06 22:51:34,12.60,12.60,12.60,99.90,899425,33,20396,-65
2020-07-06 22:52:05,12.60,12.60,12.60,99.90,897112,33,19948,-65
2020-07-06 22:52:35,12.60,12.60,12.60,99.90,897283,33,19956,-65
2020-07-06 22:53:07,12.60,12.60,12.60,99.90,899248,33,19952,-64
2020-07-06 22:53:37,12.60,12.60,12.60,99.90,896606,33,19996,-65
2020-07-06 22:54:08,12.60,12.60,12.60,99.90,896864,33,19937,-64
2020-07-06 22:54:39,12.60,12.60,12.60,99.90,896828,33,19979,-65
2020-07-06 22:55:11,12.60,12.60,12.60,99.90,896728,33,20347,-65
2020-07-06 22:55:42,12.60,12.60,12.60,99.90,896986,33,19971,-64
2020-07-06 22:56:12,12.60,12.60,12.60,99.90,897016,33,20567,-64
2020-07-06 22:56:43,12.60,12.60,12.60,99.90,896926,33,19956,-64
2020-07-06 22:57:15,12.60,12.60,12.60,99.90,899704,33,19955,-64
2020-07-06 22:57:47,12.60,12.60,12.60,99.90,899527,33,19980,-65
2020-07-06 22:58:18,12.60,12.60,12.60,99.90,899745,33,19986,-65
2020-07-06 22:58:49,12.60,12.60,12.60,99.90,899218,33,19998,-65
2020-07-06 22:59:20,12.60,12.60,12.60,99.90,896844,33,20352,-65
2020-07-06 22:59:51,12.50,12.50,12.50,99.90,897007,33,19992,-64
2020-07-06 23:00:23,12.50,12.50,12.50,99.90,897081,33,19936,-64
2020-07-06 23:00:54,12.50,12.50,12.50,99.90,899469,33,19954,-65
2020-07-06 23:01:25,12.50,12.50,12.50,99.90,899874,33,19962,-65
2020-07-06 23:01:56,12.50,12.50,12.50,99.90,899733,33,19963,-64
2020-07-06 23:02:27,12.50,12.50,12.50,99.90,899491,33,19952,-64
2020-07-06 23:02:58,12.50,12.50,12.50,99.90,901534,33,19975,-64
2020-07-06 23:03:29,12.50,12.50,12.50,99.90,902773,32,19947,-64
2020-07-06 23:04:00,12.50,12.50,12.50,99.90,902717,32,20348,-64
2020-07-06 23:04:31,12.40,12.40,12.40,99.90,899487,33,19963,-64
2020-07-06 23:05:02,12.50,12.50,12.50,99.90,896486,33,19971,-65
2020-07-06 23:05:33,12.50,12.50,12.50,99.90,896502,33,19953,-65
2020-07-06 23:06:04,12.40,12.40,12.40,99.90,896210,33,19964,-64
2020-07-06 23:06:35,12.40,12.40,12.40,99.90,896645,33,19959,-64
2020-07-06 23:07:08,12.50,12.50,12.50,99.90,896627,33,19962,-64
2020-07-06 23:07:39,12.50,12.50,12.50,99.90,899735,33,19944,-64
2020-07-06 23:08:09,12.60,12.60,12.60,99.90,896485,33,19956,-64
2020-07-06 23:08:40,12.70,12.70,12.70,99.90,896349,33,20209,-65
2020-07-06 23:09:11,12.80,12.80,12.80,99.90,896538,33,19962,-65
2020-07-06 23:09:42,12.80,12.80,12.80,99.90,896542,33,19952,-65
2020-07-06 23:10:13,12.70,12.70,12.70,99.90,899422,33,20325,-65
2020-07-06 23:10:44,12.70,12.70,12.70,99.90,899646,33,20314,-65
2020-07-06 23:11:16,12.70,12.70,12.70,99.90,893342,33,19953,-65
2020-07-06 23:11:48,12.80,12.80,12.80,99.90,893358,33,19953,-65
2020-07-06 23:12:19,12.80,12.80,12.80,99.90,893377,33,20267,-64
2020-07-06 23:12:50,12.80,12.80,12.80,99.90,893430,33,19956,-65
2020-07-06 23:13:21,12.80,12.80,12.80,99.90,902335,32,19947,-65
2020-07-06 23:13:52,12.80,12.80,12.80,99.90,902792,32,19963,-64
2020-07-06 23:14:23,12.70,12.70,12.70,99.90,902656,32,19962,-64
2020-07-06 23:14:54,12.70,12.70,12.70,99.90,902099,33,20040,-64
2020-07-06 23:15:25,12.70,12.70,12.70,99.90,896992,33,19960,-65
2020-07-06 23:15:56,12.70,12.70,12.70,99.90,896882,33,19972,-64
2020-07-06 23:16:28,12.80,12.80,12.80,99.90,896623,33,19948,-64
2020-07-06 23:16:59,12.70,12.70,12.70,99.90,896506,33,20378,-63
2020-07-06 23:17:30,12.70,12.70,12.70,99.90,896937,33,20334,-64
2020-07-06 23:18:01,12.70,12.70,12.70,99.90,896757,33,20012,-64
2020-07-06 23:18:32,12.70,12.70,12.70,99.90,896451,33,20251,-64
2020-07-06 23:19:03,12.60,12.60,12.60,99.90,896333,33,19975,-65
2020-07-06 23:19:33,12.60,12.60,12.60,99.90,896552,33,19955,-64
2020-07-06 23:20:05,12.60,12.60,12.60,99.90,896517,33,20239,-65
2020-07-06 23:20:36,12.50,12.50,12.50,99.90,899716,33,19947,-65
2020-07-06 23:21:07,12.50,12.50,12.50,99.90,899650,33,19952,-65
2020-07-06 23:21:38,12.50,12.50,12.50,99.90,899715,33,19970,-65
2020-07-06 23:22:09,12.50,12.50,12.50,99.90,899354,33,20076,-65
2020-07-06 23:22:40,12.40,12.40,12.40,99.90,896737,33,19948,-64
2020-07-06 23:23:11,12.40,12.40,12.40,99.90,896334,33,19964,-62
2020-07-06 23:23:42,12.40,12.40,12.40,99.90,896709,33,20389,-65
2020-07-06 23:24:13,12.40,12.40,12.40,99.90,896844,33,19990,-64
2020-07-06 23:24:43,12.40,12.40,12.40,99.90,896422,33,20250,-65
2020-07-06 23:25:17,12.40,12.40,12.40,99.90,896693,33,20313,-63
2020-07-06 23:25:48,12.40,12.40,12.40,99.90,894977,33,19956,-62
2020-07-06 23:26:19,12.30,12.30,12.30,99.90,896793,33,20003,-63
2020-07-06 23:26:50,12.30,12.30,12.30,99.90,899364,33,19944,-64
2020-07-06 23:27:20,12.30,12.30,12.30,99.90,899406,33,19956,-64
2020-07-06 23:27:51,12.30,12.30,12.30,99.90,899516,33,19954,-65
2020-07-06 23:28:23,12.30,12.30,12.30,99.90,899309,33,20043,-65
2020-07-06 23:28:53,12.30,12.30,12.30,99.90,899472,33,19954,-65
2020-07-06 23:29:24,12.30,12.30,12.30,99.90,896507,33,19962,-64
2020-07-06 23:29:55,12.20,12.20,12.20,99.90,896279,33,20460,-65
2020-07-06 23:30:26,12.20,12.20,12.20,99.90,896668,33,19991,-65
2020-07-06 23:30:57,12.30,12.30,12.30,99.90,896288,33,19940,-64
2020-07-06 23:31:28,12.20,12.20,12.20,99.90,896411,33,19956,-64
2020-07-06 23:31:59,12.20,12.20,12.20,99.90,896360,33,20335,-64
2020-07-06 23:32:29,12.20,12.20,12.20,99.90,896282,33,19975,-64
2020-07-06 23:33:00,12.20,12.20,12.20,99.90,895853,33,20290,-64
2020-07-06 23:33:31,12.20,12.20,12.20,99.90,896469,33,19951,-64
2020-07-06 23:34:02,12.20,12.20,12.20,99.90,896425,33,19967,-64
2020-07-06 23:34:33,12.10,12.10,12.10,99.90,896469,33,19944,-63
2020-07-06 23:35:07,12.10,12.10,12.10,99.90,896654,33,19945,-65
2020-07-06 23:35:38,12.10,12.10,12.10,99.90,896114,33,20039,-64
2020-07-06 23:36:10,12.10,12.10,12.10,99.90,896521,33,19976,-64
2020-07-06 23:36:42,12.10,12.10,12.10,99.90,896787,33,20365,-64
2020-07-06 23:37:13,12.10,12.10,12.10,99.90,896275,33,19982,-64
2020-07-06 23:37:44,12.00,12.00,12.00,99.90,899216,33,19963,-65
2020-07-06 23:38:15,12.00,12.00,12.00,99.90,893246,33,20378,-64
2020-07-06 23:38:49,12.10,12.10,12.10,99.90,893267,33,19944,-64
2020-07-06 23:39:20,12.00,12.00,12.00,99.90,893258,33,20037,-65
2020-07-06 23:39:50,12.00,12.00,12.00,99.90,893841,33,20022,-64
2020-07-06 23:40:21,12.00,12.00,12.00,99.90,896463,33,19956,-64
2020-07-06 23:40:52,12.00,12.00,12.00,99.90,896624,33,19955,-64
2020-07-06 23:41:23,11.90,11.90,11.90,99.90,896521,33,19978,-65
2020-07-06 23:41:54,12.00,12.00,12.00,99.90,899422,33,19952,-66
2020-07-06 23:42:25,11.90,11.90,11.90,99.90,896239,33,19941,-65
2020-07-06 23:42:56,12.00,12.00,12.00,99.90,895531,33,20024,-65
2020-07-06 23:43:27,11.90,11.90,11.90,99.90,896243,33,19948,-65
2020-07-06 23:43:58,11.90,11.90,11.90,99.90,896230,33,19975,-66
2020-07-06 23:44:29,11.90,11.90,11.90,99.90,896319,33,20388,-65
2020-07-06 23:45:00,11.90,11.90,11.90,99.90,896335,33,19983,-65
2020-07-06 23:45:31,11.90,11.90,11.90,99.90,896688,33,19968,-63
2020-07-06 23:46:02,11.90,11.90,11.90,99.90,896701,33,20007,-65
2020-07-06 23:46:33,11.90,11.90,11.90,99.90,896618,33,20317,-64
2020-07-06 23:47:03,11.90,11.90,11.90,99.90,896541,33,20082,-64
2020-07-06 23:47:34,11.90,11.90,11.90,99.90,896323,33,19952,-65
2020-07-06 23:48:05,11.90,11.90,11.90,99.90,902193,32,19943,-65
2020-07-06 23:48:36,11.90,11.90,11.90,99.90,902030,32,20328,-64
2020-07-06 23:49:07,11.90,11.90,11.90,99.90,902541,32,19946,-64
2020-07-06 23:49:37,11.90,11.90,11.90,99.90,902112,32,19987,-65
2020-07-06 23:50:08,11.90,11.90,11.90,99.90,896660,33,19944,-65
2020-07-06 23:50:40,11.90,11.90,11.90,99.90,896780,33,19975,-64
2020-07-06 23:51:12,11.90,11.90,11.90,99.90,896789,33,19949,-65
2020-07-06 23:51:42,11.90,11.90,11.90,99.90,896149,33,19979,-63
2020-07-06 23:52:14,11.90,11.90,11.90,99.90,902038,32,19943,-64
2020-07-06 23:52:45,11.90,11.90,11.90,99.90,902359,32,19954,-65
2020-07-06 23:53:15,11.90,11.90,11.90,99.90,901904,32,19948,-64
2020-07-06 23:53:46,11.90,11.90,11.90,99.90,902357,32,20025,-64
2020-07-06 23:54:17,11.90,11.90,11.90,99.90,896782,33,19963,-63
2020-07-06 23:54:48,11.90,11.90,11.90,99.90,902105,32,20047,-65
2020-07-06 23:55:19,11.90,11.90,11.90,99.90,902383,32,19936,-64
2020-07-06 23:55:51,11.90,11.90,11.90,99.90,898586,33,19968,-65
2020-07-06 23:56:21,11.90,11.90,11.90,99.90,895850,33,19960,-65
2020-07-06 23:56:53,11.80,11.80,11.80,99.90,893264,33,19940,-65
2020-07-06 23:57:27,11.80,11.80,11.80,99.90,893792,33,19982,-65
2020-07-06 23:57:59,11.80,11.80,11.80,99.90,893132,33,19948,-65
2020-07-06 23:58:29,11.80,11.80,11.80,99.90,893659,33,19985,-63
2020-07-06 23:59:01,11.80,11.80,11.80,99.90,892827,33,19976,-65
2020-07-06 23:59:31,11.80,11.80,11.80,99.90,893587,33,20231,-64