2020-07-06 00:00:21,18.16,18.16,18.16,92.84,892689,33,19944,-70
2020-07-06 00:01:12,18.19,18.19,18.19,92.47,890777,33,19937,-70
2020-07-06 00:02:03,18.21,18.21,18.21,92.20,894902,33,20268,-69
2020-07-06 00:02:54,18.19,18.19,18.19,92.33,896886,33,20341,-70
2020-07-06 00:03:45,18.18,18.18,18.18,92.54,895812,33,20297,-70
2020-07-06 00:04:36,18.22,18.22,18.22,92.50,898503,33,19943,-69
2020-07-06 00:05:27,18.20,18.20,18.20,92.27,898643,33,19943,-70
2020-07-06 00:06:17,18.26,18.26,18.26,91.97,894108,33,19936,-70
2020-07-06 00:07:09,18.19,18.19,18.19,92.77,895749,33,20011,-69
2020-07-06 00:07:59,18.21,18.21,18.21,92.34,895768,33,19951,-69
2020-07-06 00:08:50,18.20,18.20,18.20,92.32,895694,33,20063,-69
2020-07-06 00:09:41,18.16,18.16,18.16,92.57,898891,33,19931,-69
2020-07-06 00:10:31,18.15,18.15,18.15,92.50,895770,33,19946,-69
2020-07-06 00:11:22,18.16,18.16,18.16,92.47,894486,33,19995,-69
2020-07-06 00:12:13,18.18,18.18,18.18,92.53,896880,33,19967,-69
2020-07-06 00:13:05,18.11,18.11,18.11,92.61,898883,33,19940,-69
2020-07-06 00:13:55,18.09,18.09,18.09,92.73,898941,33,19951,-68
2020-07-06 00:14:46,18.10,18.10,18.10,92.72,893880,33,19936,-69
2020-07-06 00:15:37,18.13,18.13,18.13,92.34,895618,33,19998,-68
2020-07-06 00:16:27,18.06,18.06,18.06,92.62,895690,33,19967,-68
2020-07-06 00:17:18,18.06,18.06,18.06,92.64,895591,33,19987,-69
2020-07-06 00:18:09,18.02,18.02,18.02,92.97,895724,33,19948,-69
2020-07-06 00:19:00,17.98,17.98,17.98,93.19,895784,33,19974,-68
2020-07-06 00:19:50,17.93,17.93,17.93,93.38,895800,33,20001,-69
2020-07-06 00:20:41,17.90,17.90,17.90,93.71,894974,33,19952,-68
2020-07-06 00:21:32,17.85,17.85,17.85,94.03,898599,33,20813,-70
2020-07-06 00:22:22,17.83,17.83,17.83,94.10,895302,33,19955,-69
2020-07-06 00:23:13,17.84,17.84,17.84,94.14,894512,33,19932,-70
2020-07-06 00:24:04,17.80,17.80,17.80,94.12,895727,33,19985,-70
2020-07-06 00:24:55,17.77,17.77,17.77,94.27,895326,33,20008,-70
2020-07-06 00:25:46,17.67,17.67,17.67,94.81,895595,33,20286,-68
2020-07-06 00:26:37,17.66,17.66,17.66,94.97,895681,33,20316,-69
2020-07-06 00:27:27,17.63,17.63,17.63,95.03,895583,33,19950,-70
2020-07-06 00:28:18,17.66,17.66,17.66,94.93,894160,33,19950,-69
2020-07-06 00:29:09,17.67,17.67,17.67,94.85,893834,33,19956,-69
2020-07-06 00:29:59,17.67,17.67,17.67,94.94,896753,33,20346,-70
2020-07-06 00:30:50,17.64,17.64,17.64,94.82,898964,33,19943,-68
2020-07-06 00:31:41,17.65,17.65,17.65,94.79,897667,33,19958,-69
2020-07-06 00:32:32,17.65,17.65,17.65,94.71,895564,33,19931,-69
2020-07-06 00:33:23,17.59,17.59,17.59,94.69,895553,33,19940,-69
2020-07-06 00:34:13,17.60,17.60,17.60,94.58,894492,33,20397,-69
2020-07-06 00:35:05,17.61,17.61,17.61,94.72,894525,33,19991,-70
2020-07-06 00:35:55,17.59,17.59,17.59,94.70,895805,33,20406,-69
2020-07-06 00:36:46,17.59,17.59,17.59,94.47,895774,33,19952,-69
2020-07-06 00:37:37,17.59,17.59,17.59,94.72,896694,33,20351,-69
2020-07-06 00:38:28,17.64,17.64,17.64,94.32,895551,33,19942,-69
2020-07-06 00:39:19,17.63,17.63,17.63,94.43,895568,33,20046,-69
2020-07-06 00:40:10,17.60,17.60,17.60,94.38,893792,33,20384,-69
2020-07-06 00:41:01,17.57,17.57,17.57,94.55,896867,33,19948,-68
2020-07-06 00:41:51,17.57,17.57,17.57,94.73,895498,33,20301,-69
2020-07-06 00:42:42,17.56,17.56,17.56,94.81,895666,33,19973,-69
2020-07-06 00:43:34,17.52,17.52,17.52,95.05,894682,33,20030,-70
2020-07-06 00:44:25,17.49,17.49,17.49,95.17,898732,33,20009,-69
2020-07-06 00:45:15,17.48,17.48,17.48,95.48,898651,33,19931,-68
2020-07-06 00:46:09,17.50,17.50,17.50,95.47,897596,33,19957,-69
2020-07-06 00:47:00,17.48,17.48,17.48,95.40,898936,33,19947,-68
2020-07-06 00:47:51,17.48,17.48,17.48,95.49,897344,33,19954,-68
2020-07-06 00:48:42,17.44,17.44,17.44,95.67,895802,33,19958,-69
2020-07-06 00:49:32,17.43,17.43,17.43,95.38,894352,33,20349,-70
2020-07-06 00:50:23,17.43,17.43,17.43,95.34,896720,33,19958,-68
2020-07-06 00:51:14,17.42,17.42,17.42,95.20,897816,33,19951,-69
2020-07-06 00:52:06,17.41,17.41,17.41,94.83,899352,33,19936,-69
2020-07-06 00:52:57,17.39,17.39,17.39,94.72,895517,33,20323,-69
2020-07-06 00:53:47,17.37,17.37,17.37,94.72,893405,33,20024,-70
2020-07-06 00:54:38,17.34,17.34,17.34,94.85,895679,33,19987,-69
2020-07-06 00:55:29,17.35,17.35,17.35,94.70,898532,33,19958,-69
2020-07-06 00:56:20,17.35,17.35,17.35,94.67,895743,33,20295,-70
2020-07-06 00:57:11,17.34,17.34,17.34,94.54,896932,33,19932,-70
2020-07-06 00:58:02,17.30,17.30,17.30,94.79,895594,33,19956,-70
2020-07-06 00:58:52,17.30,17.30,17.30,94.76,894447,33,20343,-70
2020-07-06 00:59:43,17.27,17.27,17.27,94.74,895530,33,19946,-70
2020-07-06 01:00:33,17.28,17.28,17.28,94.29,894229,33,19936,-70
2020-07-06 01:01:24,17.28,17.28,17.28,94.58,894407,33,19942,-69
2020-07-06 01:02:15,17.29,17.29,17.29,94.10,893564,33,20000,-70
2020-07-06 01:03:06,17.30,17.30,17.30,93.98,892584,33,19988,-69
2020-07-06 01:03:57,17.31,17.31,17.31,94.06,895552,33,20294,-69
2020-07-06 01:04:48,17.29,17.29,17.29,94.09,896714,33,19932,-68
2020-07-06 01:05:39,17.29,17.29,17.29,94.06,895034,33,19940,-69
2020-07-06 01:06:30,17.27,17.27,17.27,94.04,895588,33,20319,-69
2020-07-06 01:07:21,17.28,17.28,17.28,93.95,894328,33,19947,-69
2020-07-06 01:08:11,17.29,17.29,17.29,93.88,893811,33,20260,-69
2020-07-06 01:09:02,17.30,17.30,17.30,93.85,893608,33,19962,-68
2020-07-06 01:09:54,17.29,17.29,17.29,93.90,895212,33,19946,-69
2020-07-06 01:10:45,17.30,17.30,17.30,93.99,892169,33,20032,-69
2020-07-06 01:11:37,17.27,17.27,17.27,93.97,894796,33,19971,-69
2020-07-06 01:12:27,17.27,17.27,17.27,93.92,898455,33,19999,-68
2020-07-06 01:13:19,17.27,17.27,17.27,93.86,895519,33,19958,-69
2020-07-06 01:14:14,17.29,17.29,17.29,93.71,896722,33,20282,-69
2020-07-06 01:15:04,17.25,17.25,17.25,94.00,895627,33,20317,-68
2020-07-06 01:15:55,17.22,17.22,17.22,93.93,897142,33,19935,-69
2020-07-06 01:16:46,17.25,17.25,17.25,93.72,898548,33,20358,-70
2020-07-06 01:17:36,17.22,17.22,17.22,94.08,898415,33,20361,-70
2020-07-06 01:18:27,17.21,17.21,17.21,94.06,895623,33,19966,-69
2020-07-06 01:19:18,17.22,17.22,17.22,93.96,895600,33,19939,-70
2020-07-06 01:20:08,17.22,17.22,17.22,93.86,895634,33,20304,-69
2020-07-06 01:21:00,17.19,17.19,17.19,93.81,896295,33,19931,-70
2020-07-06 01:21:50,17.24,17.24,17.24,93.53,898153,33,19955,-70
2020-07-06 01:22:41,17.22,17.22,17.22,93.73,896562,33,20322,-70
2020-07-06 01:23:32,17.19,17.19,17.19,93.72,895399,33,20258,-70
2020-07-06 01:24:24,17.17,17.17,17.17,93.94,894435,33,19943,-70
2020-07-06 01:25:14,17.15,17.15,17.15,94.00,895614,33,20306,-70
2020-07-06 01:26:05,17.12,17.12,17.12,93.97,895532,33,20294,-70
2020-07-06 01:27:04,17.08,17.08,17.08,94.30,895238,33,20293,-70
2020-07-06 01:27:55,17.10,17.10,17.10,94.08,897533,33,20438,-70
2020-07-06 01:28:46,17.11,17.11,17.11,93.80,895134,33,19939,-69
2020-07-06 01:29:36,17.13,17.13,17.13,93.73,895459,33,19932,-70
2020-07-06 01:30:27,17.12,17.12,17.12,93.64,896682,33,19944,-68
2020-07-06 01:31:18,17.13,17.13,17.13,93.59,894415,33,19936,-69
2020-07-06 01:32:09,17.18,17.18,17.18,93.60,895394,33,20257,-69
2020-07-06 01:32:59,17.16,17.16,17.16,93.52,895128,33,19955,-68
2020-07-06 01:33:50,17.18,17.18,17.18,93.45,893384,33,19947,-69
2020-07-06 01:34:41,17.18,17.18,17.18,93.31,893562,33,19948,-69
2020-07-06 01:35:32,17.15,17.15,17.15,93.37,895365,33,19999,-70
2020-07-06 01:36:22,17.16,17.16,17.16,93.25,894430,33,19951,-69
2020-07-06 01:37:14,17.14,17.14,17.14,93.48,894239,33,20326,-70
2020-07-06 01:38:05,17.14,17.14,17.14,93.50,895590,33,19939,-69
2020-07-06 01:38:55,17.11,17.11,17.11,93.60,892373,33,19955,-70
2020-07-06 01:39:46,17.13,17.13,17.13,93.43,893418,33,19975,-69
2020-07-06 01:40:37,17.12,17.12,17.12,93.28,896497,33,19950,-69
2020-07-06 01:41:28,17.11,17.11,17.11,93.53,895374,33,19932,-70
2020-07-06 01:42:18,17.07,17.07,17.07,93.61,895482,33,20290,-69
2020-07-06 01:43:09,17.09,17.09,17.09,93.48,896159,33,20370,-69
2020-07-06 01:44:00,17.09,17.09,17.09,93.53,898532,33,20409,-69
2020-07-06 01:44:50,17.08,17.08,17.08,93.61,894428,33,19931,-69
2020-07-06 01:45:42,17.05,17.05,17.05,93.86,895310,33,19986,-69
2020-07-06 01:46:33,17.02,17.02,17.02,93.96,895544,33,19967,-69
2020-07-06 01:47:23,17.04,17.04,17.04,93.84,896705,33,19975,-70
2020-07-06 01:48:14,17.03,17.03,17.03,93.91,898613,33,19935,-69
2020-07-06 01:49:05,17.00,17.00,17.00,94.08,895386,33,19932,-68
2020-07-06 01:49:56,16.99,16.99,16.99,94.14,894221,33,19943,-69
2020-07-06 01:50:47,16.99,16.99,16.99,94.08,894751,33,19937,-69
2020-07-06 01:51:38,17.03,17.03,17.03,93.92,895349,33,19932,-68
2020-07-06 01:52:28,16.97,16.97,16.97,94.05,895451,33,20380,-68
2020-07-06 01:53:19,16.96,16.96,16.96,94.05,896649,33,19942,-69
2020-07-06 01:54:10,16.93,16.93,16.93,94.19,893549,33,19939,-69
2020-07-06 01:55:01,16.94,16.94,16.94,94.20,895557,33,19949,-69
2020-07-06 01:55:51,16.92,16.92,16.92,94.28,896511,33,19943,-70
2020-07-06 01:56:44,16.92,16.92,16.92,94.20,894291,33,20015,-69
2020-07-06 01:57:35,16.93,16.93,16.93,94.36,895501,33,20378,-69
2020-07-06 01:58:25,16.93,16.93,16.93,94.44,896629,33,20335,-69
2020-07-06 01:59:16,16.95,16.95,16.95,94.17,897291,33,19951,-70
2020-07-06 02:00:07,16.92,16.92,16.92,94.21,898521,33,20289,-70
2020-07-06 02:00:58,16.91,16.91,16.91,94.29,898312,33,20224,-69
2020-07-06 02:01:49,16.90,16.90,16.90,94.47,897298,33,20409,-69
2020-07-06 02:02:40,16.93,16.93,16.93,94.29,898697,33,19958,-69
2020-07-06 02:03:30,16.89,16.89,16.89,94.48,895412,33,20309,-68
2020-07-06 02:04:21,16.86,16.86,16.86,94.60,894003,33,19947,-69
2020-07-06 02:05:12,16.83,16.83,16.83,94.89,895248,33,20008,-70
2020-07-06 02:06:04,16.83,16.83,16.83,94.88,894362,33,19950,-69
2020-07-06 02:06:54,16.83,16.83,16.83,94.81,895009,33,19944,-69
2020-07-06 02:07:45,16.89,16.89,16.89,94.59,893307,33,20367,-69
2020-07-06 02:08:36,16.85,16.85,16.85,94.64,892447,33,19962,-68
2020-07-06 02:09:27,16.85,16.85,16.85,94.62,892347,33,20358,-68
2020-07-06 02:10:18,16.84,16.84,16.84,94.78,890391,33,19987,-69
2020-07-06 02:11:12,16.84,16.84,16.84,94.77,889202,33,19933,-70
2020-07-06 02:12:03,16.83,16.83,16.83,94.81,893829,33,19991,-69
2020-07-06 02:12:54,16.83,16.83,16.83,94.78,898470,33,20018,-68
2020-07-06 02:13:45,16.80,16.80,16.80,95.04,892313,33,20007,-69
2020-07-06 02:14:36,16.81,16.81,16.81,95.00,892425,33,19958,-69
2020-07-06 02:15:27,16.80,16.80,16.80,94.98,893045,33,19933,-68
2020-07-06 02:16:17,16.86,16.86,16.86,94.83,892356,33,19932,-69
2020-07-06 02:17:08,16.82,16.82,16.82,94.97,893511,33,20064,-69
2020-07-06 02:17:58,16.84,16.84,16.84,95.10,896077,33,20289,-68
2020-07-06 02:18:49,16.86,16.86,16.86,94.90,895418,33,19991,-69
2020-07-06 02:19:40,16.85,16.85,16.85,94.85,891173,33,19931,-68
2020-07-06 02:20:31,16.86,16.86,16.86,94.95,893231,33,19932,-70
2020-07-06 02:21:21,16.86,16.86,16.86,95.01,893409,33,19935,-69
2020-07-06 02:22:13,16.85,16.85,16.85,95.12,895406,33,19936,-69
2020-07-06 02:23:04,16.90,16.90,16.90,95.00,893377,33,19932,-69
2020-07-06 02:23:54,16.87,16.87,16.87,95.07,895448,33,19970,-69
2020-07-06 02:24:45,16.84,16.84,16.84,95.21,894347,33,20319,-68
2020-07-06 02:25:36,16.84,16.84,16.84,95.23,895232,33,19935,-68
2020-07-06 02:26:26,16.85,16.85,16.85,95.24,894268,33,19935,-69
2020-07-06 02:27:18,16.85,16.85,16.85,95.23,895194,33,20028,-70
2020-07-06 02:28:09,16.84,16.84,16.84,95.06,891046,33,19940,-70
2020-07-06 02:29:00,16.82,16.82,16.82,95.25,892287,33,19951,-70
2020-07-06 02:29:51,16.86,16.86,16.86,94.92,893301,33,20013,-69
2020-07-06 02:30:42,16.85,16.85,16.85,95.03,893499,33,20007,-69
2020-07-06 02:31:33,16.88,16.88,16.88,94.67,895258,33,19962,-69
2020-07-06 02:32:24,16.87,16.87,16.87,94.54,895288,33,19936,-69
2020-07-06 02:33:15,16.87,16.87,16.87,94.81,893740,33,19974,-69
2020-07-06 02:34:08,16.85,16.85,16.85,94.87,895334,33,19928,-69
2020-07-06 02:35:03,16.85,16.85,16.85,94.76,893986,33,20068,-69
2020-07-06 02:35:54,16.79,16.79,16.79,95.02,893609,33,20338,-69
2020-07-06 02:36:45,16.79,16.79,16.79,95.04,895037,33,19948,-68
2020-07-06 02:37:36,16.79,16.79,16.79,94.80,895210,33,20282,-69
2020-07-06 02:38:26,16.80,16.80,16.80,94.84,892202,33,19955,-69
2020-07-06 02:39:17,16.79,16.79,16.79,94.94,895293,33,19936,-70
2020-07-06 02:40:08,16.80,16.80,16.80,94.83,894945,33,19950,-69
2020-07-06 02:40:59,16.75,16.75,16.75,95.05,894224,33,19960,-69
2020-07-06 02:41:50,16.74,16.74,16.74,95.19,893426,33,19944,-69
2020-07-06 02:42:42,16.70,16.70,16.70,95.35,895377,33,19955,-69
2020-07-06 02:43:32,16.73,16.73,16.73,95.35,894087,33,20377,-70
2020-07-06 02:44:23,16.72,16.72,16.72,95.34,896495,33,20002,-69
2020-07-06 02:45:14,16.74,16.74,16.74,95.23,895256,33,20307,-69
2020-07-06 02:46:04,16.81,16.81,16.81,94.81,894062,33,19943,-69
2020-07-06 02:46:55,16.80,16.80,16.80,94.81,895297,33,19970,-68
2020-07-06 02:47:46,16.80,16.80,16.80,94.90,895377,33,19936,-69
2020-07-06 02:48:37,16.78,16.78,16.78,95.08,895534,33,19940,-68
2020-07-06 02:49:27,16.76,16.76,16.76,95.30,894861,33,19963,-68
2020-07-06 02:50:18,16.78,16.78,16.78,95.29,895302,33,19947,-69
2020-07-06 02:51:09,16.76,16.76,16.76,95.19,894272,33,19931,-69
2020-07-06 02:52:00,16.79,16.79,16.79,95.16,894204,33,20350,-69
2020-07-06 02:52:51,16.76,16.76,16.76,95.45,893591,33,19952,-68
2020-07-06 02:53:42,16.73,16.73,16.73,95.71,896652,33,19963,-69
2020-07-06 02:54:34,16.73,16.73,16.73,95.69,895409,33,19958,-68
2020-07-06 02:55:24,16.78,16.78,16.78,95.53,892061,33,20256,-69
2020-07-06 02:56:15,16.77,16.77,16.77,95.47,894832,33,19940,-69
2020-07-06 02:57:06,16.76,16.76,16.76,95.38,895272,33,19954,-69
2020-07-06 02:57:57,16.76,16.76,16.76,95.39,895261,33,19931,-68
2020-07-06 02:58:48,16.74,16.74,16.74,95.75,893477,33,20236,-69
2020-07-06 02:59:39,16.72,16.72,16.72,95.74,895059,33,20018,-69
2020-07-06 03:00:29,16.69,16.69,16.69,95.76,897613,33,19932,-69
2020-07-06 03:01:20,16.72,16.72,16.72,95.65,898188,33,19982,-69
2020-07-06 03:02:11,16.72,16.72,16.72,95.72,895063,33,19991,-69
2020-07-06 03:03:01,16.74,16.74,16.74,95.61,894252,33,19994,-69
2020-07-06 03:03:52,16.74,16.74,16.74,95.64,896396,33,20016,-69
2020-07-06 03:04:43,16.77,16.77,16.77,95.60,898177,33,19989,-69
2020-07-06 03:05:34,16.74,16.74,16.74,95.67,897114,33,20353,-69
2020-07-06 03:06:25,16.75,16.75,16.75,95.56,898393,33,19936,-69
2020-07-06 03:07:16,16.73,16.73,16.73,95.66,895226,33,19997,-69
2020-07-06 03:08:08,16.73,16.73,16.73,95.67,894031,33,19952,-68
2020-07-06 03:08:59,16.74,16.74,16.74,95.79,891856,33,19986,-70
2020-07-06 03:09:49,16.69,16.69,16.69,95.93,890379,33,20354,-69
2020-07-06 03:10:40,16.69,16.69,16.69,95.98,893356,33,19991,-69
2020-07-06 03:11:31,16.71,16.71,16.71,95.96,892169,33,19944,-68
2020-07-06 03:12:21,16.75,16.75,16.75,95.90,890286,33,20395,-70
2020-07-06 03:13:12,16.70,16.70,16.70,95.94,890892,33,20413,-70
2020-07-06 03:14:03,16.72,16.72,16.72,95.92,893963,33,19987,-69
2020-07-06 03:14:53,16.62,16.62,16.62,96.10,898270,32,19932,-69
2020-07-06 03:15:44,16.69,16.69,16.69,96.14,894829,33,19936,-69
2020-07-06 03:16:35,16.71,16.71,16.71,96.04,896012,33,19936,-68
2020-07-06 03:17:26,16.67,16.67,16.67,96.07,895809,33,19935,-69
2020-07-06 03:18:16,16.68,16.68,16.68,95.98,895860,33,19931,-70
2020-07-06 03:19:07,16.67,16.67,16.67,96.19,895917,33,20077,-68
2020-07-06 03:19:58,16.70,16.70,16.70,96.27,895918,33,19946,-69
2020-07-06 03:20:49,16.67,16.67,16.67,96.44,895839,33,20326,-69
2020-07-06 03:21:40,16.67,16.67,16.67,96.39,894761,33,20008,-69
2020-07-06 03:22:30,16.67,16.67,16.67,96.33,895625,33,19939,-68
2020-07-06 03:23:21,16.65,16.65,16.65,96.30,893828,33,20358,-68
2020-07-06 03:24:11,16.68,16.68,16.68,96.23,894831,33,19967,-69
2020-07-06 03:25:02,16.64,16.64,16.64,96.45,895864,33,20325,-68
2020-07-06 03:25:53,16.61,16.61,16.61,96.52,894734,33,20389,-69
2020-07-06 03:26:44,16.65,16.65,16.65,96.40,894763,33,19932,-69
2020-07-06 03:27:35,16.52,16.52,16.52,96.94,893752,33,19933,-69
2020-07-06 03:28:26,16.52,16.52,16.52,97.00,895786,33,19967,-69
2020-07-06 03:29:17,16.51,16.51,16.51,97.25,897059,33,19958,-69
2020-07-06 03:30:08,16.51,16.51,16.51,97.54,898500,33,19931,-68
2020-07-06 03:30:59,16.50,16.50,16.50,97.48,898994,33,19932,-68
2020-07-06 03:31:49,16.49,16.49,16.49,97.44,898612,33,19951,-70
2020-07-06 03:32:40,16.55,16.55,16.55,97.14,895914,33,19947,-68
2020-07-06 03:33:31,16.53,16.53,16.53,97.17,898716,33,19939,-68
2020-07-06 03:34:21,16.57,16.57,16.57,97.21,898730,33,19943,-69
2020-07-06 03:35:12,16.57,16.57,16.57,97.09,897826,33,19954,-68
2020-07-06 03:36:03,16.56,16.56,16.56,97.16,898019,33,19954,-69
2020-07-06 03:36:54,16.63,16.63,16.63,96.88,899041,33,19943,-69
2020-07-06 03:37:45,16.70,16.70,16.70,96.52,898482,33,19965,-69
2020-07-06 03:38:36,16.64,16.64,16.64,96.76,895771,33,19946,-70
2020-07-06 03:39:27,16.63,16.63,16.63,96.77,893755,33,20361,-71
2020-07-06 03:40:18,16.59,16.59,16.59,97.05,892614,33,19960,-70
2020-07-06 03:41:08,16.58,16.58,16.58,97.20,893891,33,19983,-69
2020-07-06 03:42:01,16.57,16.57,16.57,97.25,894069,33,19974,-69
2020-07-06 03:42:51,16.63,16.63,16.63,97.05,897215,33,19955,-69
2020-07-06 03:43:42,16.68,16.68,16.68,96.69,898901,33,19994,-70
2020-07-06 03:44:33,16.64,16.64,16.64,96.85,898822,33,19965,-69
2020-07-06 03:45:26,16.60,16.60,16.60,97.34,897606,33,19931,-70
2020-07-06 03:46:16,16.66,16.66,16.66,97.11,896923,33,19935,-69
2020-07-06 03:47:08,16.68,16.68,16.68,96.75,892330,33,19984,-69
2020-07-06 03:47:59,16.64,16.64,16.64,96.71,894590,33,20350,-70
2020-07-06 03:48:49,16.64,16.64,16.64,96.81,895046,33,20015,-70
2020-07-06 03:49:40,16.66,16.66,16.66,96.83,895708,33,20106,-69
2020-07-06 03:50:32,16.64,16.64,16.64,96.87,890733,33,20259,-69
2020-07-06 03:51:23,16.63,16.63,16.63,97.08,890962,33,19956,-70
2020-07-06 03:52:14,16.59,16.59,16.59,97.35,892791,33,20310,-69
2020-07-06 03:53:05,16.62,16.62,16.62,97.36,894071,33,19936,-69
2020-07-06 03:53:56,16.61,16.61,16.61,97.29,894017,33,19936,-69
2020-07-06 03:54:47,16.64,16.64,16.64,97.18,893925,33,19971,-70
2020-07-06 03:55:38,16.55,16.55,16.55,97.56,893622,33,19964,-70
2020-07-06 03:56:28,16.55,16.55,16.55,97.56,896840,33,20310,-70
2020-07-06 03:57:19,16.60,16.60,16.60,97.39,894745,33,20313,-69
2020-07-06 03:58:10,16.68,16.68,16.68,96.89,895799,33,19993,-70
2020-07-06 03:59:00,16.69,16.69,16.69,96.71,896811,33,19932,-69
2020-07-06 03:59:51,16.65,16.65,16.65,96.95,897398,33,20294,-69
2020-07-06 04:00:42,16.66,16.66,16.66,97.04,894828,33,19940,-68
2020-07-06 04:01:33,16.72,16.72,16.72,96.66,895283,33,19936,-69
2020-07-06 04:02:24,16.69,16.69,16.69,96.79,897055,33,20341,-69
2020-07-06 04:03:14,16.69,16.69,16.69,96.83,893807,33,19936,-69
2020-07-06 04:04:05,16.65,16.65,16.65,97.04,892346,33,20316,-69
2020-07-06 04:04:55,16.70,16.70,16.70,96.93,895006,33,19935,-68
2020-07-06 04:05:47,16.69,16.69,16.69,97.02,893659,33,19948,-68
2020-07-06 04:06:38,16.69,16.69,16.69,96.86,892675,33,19948,-69
2020-07-06 04:07:28,16.74,16.74,16.74,96.55,895011,33,20327,-69
2020-07-06 04:08:19,16.77,16.77,16.77,96.64,897636,33,19931,-69
2020-07-06 04:09:10,16.80,16.80,16.80,96.57,895792,33,20354,-68
2020-07-06 04:10:00,16.80,16.80,16.80,96.54,895901,33,19931,-68
2020-07-06 04:10:51,16.75,16.75,16.75,96.81,893649,33,19943,-69
2020-07-06 04:11:42,16.80,16.80,16.80,96.52,895739,33,20328,-69
2020-07-06 04:12:33,16.82,16.82,16.82,96.44,896687,33,19936,-69
2020-07-06 04:13:24,16.85,16.85,16.85,96.36,896788,33,19939,-69
2020-07-06 04:14:14,16.91,16.91,16.91,95.95,895897,33,19935,-69
2020-07-06 04:15:05,16.91,16.91,16.91,96.00,896941,33,19931,-69
2020-07-06 04:15:56,16.90,16.90,16.90,96.15,898860,33,19962,-69
2020-07-06 04:16:47,16.88,16.88,16.88,96.19,897005,33,19947,-68
2020-07-06 04:17:38,16.92,16.92,16.92,96.19,895253,33,20417,-68
2020-07-06 04:18:29,16.94,16.94,16.94,96.04,896979,33,19936,-69
2020-07-06 04:19:19,16.97,16.97,16.97,96.00,894612,33,19998,-69
2020-07-06 04:20:10,16.96,16.96,16.96,95.77,895453,33,19931,-70
2020-07-06 04:21:01,17.04,17.04,17.04,95.49,895720,33,19943,-69
2020-07-06 04:21:52,17.06,17.06,17.06,95.30,894544,33,19955,-68
2020-07-06 04:22:43,17.04,17.04,17.04,95.69,893838,33,20354,-68
2020-07-06 04:23:33,17.05,17.05,17.05,95.60,895373,33,19948,-69
2020-07-06 04:24:24,17.06,17.06,17.06,95.47,892748,33,20035,-68
2020-07-06 04:25:15,17.06,17.06,17.06,95.55,890684,33,19946,-68
2020-07-06 04:26:05,17.11,17.11,17.11,95.58,893870,33,20316,-68
2020-07-06 04:26:56,17.08,17.08,17.08,95.52,893775,33,19936,-69
2020-07-06 04:27:47,17.12,17.12,17.12,95.55,896747,33,20384,-69
2020-07-06 04:28:37,17.19,17.19,17.19,95.43,895670,33,19932,-69
2020-07-06 04:29:28,17.21,17.21,17.21,95.29,895621,33,19950,-69
2020-07-06 04:30:19,17.22,17.22,17.22,95.31,895809,33,20313,-69
2020-07-06 04:31:10,17.10,17.10,17.10,95.28,896748,33,19944,-69
2020-07-06 04:32:01,17.32,17.32,17.32,94.52,892618,33,19952,-69
2020-07-06 04:32:51,17.36,17.36,17.36,94.27,893701,33,19992,-70
2020-07-06 04:33:42,17.39,17.39,17.39,94.18,892153,33,19959,-69
2020-07-06 04:34:33,17.43,17.43,17.43,94.20,891637,33,19944,-70
2020-07-06 04:35:23,17.45,17.45,17.45,94.43,890618,33,19959,-70
2020-07-06 04:36:15,17.46,17.46,17.46,93.89,890767,33,20343,-69
2020-07-06 04:37:05,17.51,17.51,17.51,93.97,895098,33,20303,-69
2020-07-06 04:37:56,17.50,17.50,17.50,93.97,898609,33,20369,-70
2020-07-06 04:38:47,17.57,17.57,17.57,93.84,895593,33,19939,-69
2020-07-06 04:39:37,17.64,17.64,17.64,93.41,896308,33,20318,-69
2020-07-06 04:40:28,17.62,17.62,17.62,93.56,895819,33,19988,-70
2020-07-06 04:41:20,17.65,17.65,17.65,93.44,894394,33,19935,-69
2020-07-06 04:42:11,17.69,17.69,17.69,93.36,896718,33,19947,-69
2020-07-06 04:43:02,17.70,17.70,17.70,93.36,894520,33,19947,-70
2020-07-06 04:43:53,17.75,17.75,17.75,93.05,893770,33,20008,-70
2020-07-06 04:44:44,17.73,17.73,17.73,93.10,897016,33,19962,-70
2020-07-06 04:45:34,17.75,17.75,17.75,93.13,895557,33,19942,-70
2020-07-06 04:46:25,17.75,17.75,17.75,93.24,892277,33,19944,-69
2020-07-06 04:47:15,17.78,17.78,17.78,93.19,891845,33,19956,-70
2020-07-06 04:48:06,17.76,17.76,17.76,93.40,889169,33,20283,-70
2020-07-06 04:48:57,17.86,17.86,17.86,92.57,890619,33,20278,-70
2020-07-06 04:49:47,17.92,17.92,17.92,92.44,894747,33,19944,-69
2020-07-06 04:50:38,17.95,17.95,17.95,92.48,896801,33,19935,-70
2020-07-06 04:51:29,17.98,17.98,17.98,92.04,898721,33,19931,-69
2020-07-06 04:52:20,18.00,18.00,18.00,92.14,898871,33,19947,-69
2020-07-06 04:53:11,18.02,18.02,18.02,92.13,898641,33,19941,-69
2020-07-06 04:54:01,17.99,17.99,17.99,92.38,895665,33,19977,-69
2020-07-06 04:54:52,18.11,18.11,18.11,91.93,893702,33,19940,-69
2020-07-06 04:55:43,18.12,18.12,18.12,91.93,896258,33,20007,-70
2020-07-06 04:56:34,18.03,18.03,18.03,92.51,898668,33,19950,-69
2020-07-06 04:57:25,18.10,18.10,18.10,92.23,892593,33,19983,-70
2020-07-06 04:58:16,18.20,18.20,18.20,91.38,890661,33,19944,-69
2020-07-06 04:59:07,18.22,18.22,18.22,91.47,890666,33,19940,-69
2020-07-06 04:59:57,18.18,18.18,18.18,91.72,894863,33,19932,-69
2020-07-06 05:00:48,18.22,18.22,18.22,91.56,896703,33,19948,-69
2020-07-06 05:01:39,18.30,18.30,18.30,91.18,892506,33,20226,-69
2020-07-06 05:02:29,18.30,18.30,18.30,91.14,893660,33,19955,-70
2020-07-06 05:03:21,18.33,18.33,18.33,91.42,894675,33,20369,-69
2020-07-06 05:04:13,18.36,18.36,18.36,91.43,898777,33,19943,-69
2020-07-06 05:05:04,18.42,18.42,18.42,91.19,893802,33,19933,-69
2020-07-06 05:05:54,18.47,18.47,18.47,91.12,895340,33,19963,-70
2020-07-06 05:06:45,18.49,18.49,18.49,90.79,894847,33,19940,-69
2020-07-06 05:07:36,18.50,18.50,18.50,91.03,898649,33,19943,-70
2020-07-06 05:08:26,18.61,18.61,18.61,90.22,893664,33,19931,-70
2020-07-06 05:09:17,18.64,18.64,18.64,89.99,892623,33,20032,-70
2020-07-06 05:10:07,18.67,18.67,18.67,90.34,891584,33,20371,-69
2020-07-06 05:10:58,18.70,18.70,18.70,90.12,896599,33,19927,-69
2020-07-06 05:11:49,18.77,18.77,18.77,89.76,896655,33,20250,-70
2020-07-06 05:12:40,18.84,18.84,18.84,89.34,895529,33,19942,-69
2020-07-06 05:13:30,18.85,18.85,18.85,89.56,896662,33,19931,-70
2020-07-06 05:14:21,18.86,18.86,18.86,89.31,894592,33,20333,-70
2020-07-06 05:15:12,18.89,18.89,18.89,89.03,895624,33,19936,-71
2020-07-06 05:16:03,18.97,18.97,18.97,89.08,893658,33,19940,-70
2020-07-06 05:16:54,19.00,19.00,19.00,89.17,889444,33,19943,-70
2020-07-06 05:17:45,19.07,19.07,19.07,87.74,893730,33,19951,-69
2020-07-06 05:18:36,19.05,19.05,19.05,87.95,896647,33,19946,-69
2020-07-06 05:19:26,19.09,19.09,19.09,87.38,895422,33,19928,-69
2020-07-06 05:20:17,19.14,19.14,19.14,86.87,896649,33,20006,-70
2020-07-06 05:21:08,19.15,19.15,19.15,87.43,895592,33,19970,-69
2020-07-06 05:21:59,19.18,19.18,19.18,87.16,896715,33,20372,-70
2020-07-06 05:22:50,19.22,19.22,19.22,86.29,892541,33,19940,-70
2020-07-06 05:23:41,19.21,19.21,19.21,87.08,892103,33,19943,-70
2020-07-06 05:24:31,19.25,19.25,19.25,86.17,893776,33,20002,-69
2020-07-06 05:25:22,19.35,19.35,19.35,85.11,894539,33,19944,-70
2020-07-06 05:26:13,19.38,19.38,19.38,85.18,895622,33,19931,-69
2020-07-06 05:27:03,19.40,19.40,19.40,84.83,893728,33,19946,-69
2020-07-06 05:27:54,19.52,19.52,19.52,84.58,896606,33,19932,-69
2020-07-06 05:28:45,19.56,19.56,19.56,83.72,895621,33,20306,-69
2020-07-06 05:29:36,19.55,19.55,19.55,84.02,895607,33,19931,-69
2020-07-06 05:30:27,19.64,19.64,19.64,82.87,893580,33,19943,-69
2020-07-06 05:31:18,19.64,19.64,19.64,82.74,896719,33,19931,-70
2020-07-06 05:32:09,19.66,19.66,19.66,83.49,898558,33,20212,-69
2020-07-06 05:32:59,19.67,19.67,19.67,83.14,898217,33,19935,-69
2020-07-06 05:33:51,19.68,19.68,19.68,83.96,898492,33,19966,-70
2020-07-06 05:34:42,19.71,19.71,19.71,84.52,898538,33,19943,-69
2020-07-06 05:35:33,19.75,19.75,19.75,83.95,894582,33,19977,-70
2020-07-06 05:36:24,19.76,19.76,19.76,83.42,890514,33,19936,-69
2020-07-06 05:37:15,19.82,19.82,19.82,83.02,892351,33,19956,-70
2020-07-06 05:38:06,19.85,19.85,19.85,83.29,893313,33,19932,-69
2020-07-06 05:38:57,19.89,19.89,19.89,81.68,894804,33,19932,-69
2020-07-06 05:39:47,19.91,19.91,19.91,81.90,895497,33,19986,-69
2020-07-06 05:40:38,19.94,19.94,19.94,81.96,895594,33,19932,-70
2020-07-06 05:41:29,20.07,20.07,20.07,82.01,892375,33,19932,-70
2020-07-06 05:42:20,20.12,20.12,20.12,81.81,893434,33,20366,-69
2020-07-06 05:43:11,20.23,20.23,20.23,82.33,896566,33,19958,-69
2020-07-06 05:44:01,20.37,20.37,20.37,80.29,895522,33,19948,-69
2020-07-06 05:44:52,20.37,20.37,20.37,79.76,892627,33,19955,-69
2020-07-06 05:45:43,20.37,20.37,20.37,80.92,894648,33,19948,-70
2020-07-06 05:46:33,20.42,20.42,20.42,81.00,893381,33,19935,-70
2020-07-06 05:47:24,20.40,20.40,20.40,81.31,895341,33,19986,-69
2020-07-06 05:48:15,20.44,20.44,20.44,79.61,892416,33,20015,-69
2020-07-06 05:49:05,20.43,20.43,20.43,79.82,894647,33,19928,-69
2020-07-06 05:49:57,20.43,20.43,20.43,80.24,898694,33,19962,-69
2020-07-06 05:50:47,20.49,20.49,20.49,78.91,897361,33,19931,-69
2020-07-06 05:51:38,20.42,20.42,20.42,79.42,898372,33,19965,-69
2020-07-06 05:52:29,20.29,20.29,20.29,80.83,897208,33,20344,-70
2020-07-06 05:53:20,20.21,20.21,20.21,80.59,890462,33,19951,-70
2020-07-06 05:54:11,20.24,20.24,20.24,80.32,893691,33,19958,-70
2020-07-06 05:55:02,20.15,20.15,20.15,80.64,897687,32,20319,-69
2020-07-06 05:55:53,20.12,20.12,20.12,80.92,898486,33,20018,-69
2020-07-06 05:56:44,20.17,20.17,20.17,80.38,898541,33,19931,-70
2020-07-06 05:57:35,20.09,20.09,20.09,80.79,897310,33,19963,-69
2020-07-06 05:58:25,20.28,20.28,20.28,79.65,895110,33,20354,-70
2020-07-06 05:59:16,20.20,20.20,20.20,81.58,895530,33,19935,-69
2020-07-06 06:00:07,20.27,20.27,20.27,81.04,893589,33,20002,-69
2020-07-06 06:00:58,20.33,20.33,20.33,81.27,896700,33,19931,-70
2020-07-06 06:01:49,20.48,20.48,20.48,80.62,895491,33,19936,-69
2020-07-06 06:02:42,20.52,20.52,20.52,80.08,896543,33,19932,-69
2020-07-06 06:03:33,20.43,20.43,20.43,81.46,892256,33,20370,-70
2020-07-06 06:04:25,20.34,20.34,20.34,80.00,893430,33,19931,-70
2020-07-06 06:05:15,20.37,20.37,20.37,80.31,896843,33,20019,-69
2020-07-06 06:06:06,20.49,20.49,20.49,79.94,898944,32,19946,-70
2020-07-06 06:06:57,20.30,20.30,20.30,80.05,898467,33,19927,-67
2020-07-06 06:07:47,20.30,20.30,20.30,80.69,895192,33,20294,-66
2020-07-06 06:08:38,20.17,20.17,20.17,81.68,893467,33,20252,-66
2020-07-06 06:09:29,20.22,20.22,20.22,80.99,893249,33,19962,-67
2020-07-06 06:10:19,20.17,20.17,20.17,80.75,896461,33,20334,-66
2020-07-06 06:11:10,20.26,20.26,20.26,79.91,899690,32,19962,-68
2020-07-06 06:12:01,20.25,20.25,20.25,80.63,898283,33,19951,-69
2020-07-06 06:12:51,20.21,20.21,20.21,80.07,895362,33,19953,-69
2020-07-06 06:13:42,20.27,20.27,20.27,80.74,895412,33,19943,-69
2020-07-06 06:14:33,20.20,20.20,20.20,80.43,892410,33,20355,-68
2020-07-06 06:15:24,20.15,20.15,20.15,81.91,890367,33,19944,-68
2020-07-06 06:16:16,20.10,20.10,20.10,81.84,893720,33,19970,-68
2020-07-06 06:17:06,20.09,20.09,20.09,81.69,895073,33,19947,-69
2020-07-06 06:17:57,20.36,20.36,20.36,80.87,898554,33,19974,-69
2020-07-06 06:18:48,20.33,20.33,20.33,81.24,894274,33,19986,-68
2020-07-06 06:19:39,20.21,20.21,20.21,80.47,893380,33,19967,-68
2020-07-06 06:20:30,20.08,20.08,20.08,81.63,893521,33,20294,-68
2020-07-06 06:21:21,20.13,20.13,20.13,80.77,893507,33,20037,-69
2020-07-06 06:22:12,19.97,19.97,19.97,81.82,896630,33,19983,-69
2020-07-06 06:23:02,19.78,19.78,19.78,82.49,893446,33,19983,-69
2020-07-06 06:23:53,19.80,19.80,19.80,83.52,895491,33,19947,-67
2020-07-06 06:24:44,19.70,19.70,19.70,82.74,894469,33,19944,-68
2020-07-06 06:25:34,19.68,19.68,19.68,82.96,895303,33,19986,-69
2020-07-06 06:26:25,19.62,19.62,19.62,83.58,896669,33,19942,-67
2020-07-06 06:27:16,19.71,19.71,19.71,83.55,893155,33,19951,-69
2020-07-06 06:28:07,19.67,19.67,19.67,83.25,892381,33,19947,-69
2020-07-06 06:28:58,19.52,19.52,19.52,84.30,891641,33,19941,-69
2020-07-06 06:29:48,19.58,19.58,19.58,83.62,895412,33,19967,-69
2020-07-06 06:30:39,19.42,19.42,19.42,84.17,891479,33,20190,-68
2020-07-06 06:31:29,19.20,19.20,19.20,84.17,892445,33,19966,-69
2020-07-06 06:32:20,19.15,19.15,19.15,84.09,894530,33,19936,-69
2020-07-06 06:33:12,18.92,18.92,18.92,85.28,898600,33,19965,-68
2020-07-06 06:34:07,18.95,18.95,18.95,85.47,893652,33,20318,-70
2020-07-06 06:34:58,19.11,19.11,19.11,84.56,895449,33,19943,-69
2020-07-06 06:35:49,19.12,19.12,19.12,84.70,895433,33,20327,-69
2020-07-06 06:36:39,18.98,18.98,18.98,83.84,895414,33,19982,-68
2020-07-06 06:37:31,18.70,18.70,18.70,85.87,895362,33,19932,-69
2020-07-06 06:38:22,18.77,18.77,18.77,83.73,896687,33,20341,-69
2020-07-06 06:39:12,18.74,18.74,18.74,83.74,898651,33,19977,-68
2020-07-06 06:40:03,18.75,18.75,18.75,84.29,898888,33,19931,-69
2020-07-06 06:40:54,18.61,18.61,18.61,85.22,895376,33,19947,-69
2020-07-06 06:41:45,18.54,18.54,18.54,85.21,895357,33,19931,-68
2020-07-06 06:42:36,18.58,18.58,18.58,84.75,897194,33,19939,-68
2020-07-06 06:43:27,18.20,18.20,18.20,85.86,897331,33,19936,-69
2020-07-06 06:44:17,18.21,18.21,18.21,86.43,896584,33,19944,-68
2020-07-06 06:45:08,18.36,18.36,18.36,85.79,895424,33,20421,-70
2020-07-06 06:45:59,18.29,18.29,18.29,86.24,892272,33,19943,-68
2020-07-06 06:46:50,18.37,18.37,18.37,84.83,894975,33,20330,-68
2020-07-06 06:47:40,18.29,18.29,18.29,86.30,897034,33,20010,-69
2020-07-06 06:48:31,18.17,18.17,18.17,86.79,895916,33,19944,-69
2020-07-06 06:49:23,18.05,18.05,18.05,87.01,893937,33,19936,-69
2020-07-06 06:50:14,18.10,18.10,18.10,86.61,897176,33,19950,-69
2020-07-06 06:51:05,18.07,18.07,18.07,86.04,898622,33,19939,-67
2020-07-06 06:51:56,18.09,18.09,18.09,85.23,897033,33,19998,-68
2020-07-06 06:52:46,17.99,17.99,17.99,85.69,899141,33,19987,-69
2020-07-06 06:53:37,17.89,17.89,17.89,85.19,897120,33,20001,-69
2020-07-06 06:54:27,17.80,17.80,17.80,85.67,895954,33,20388,-68
2020-07-06 06:55:18,17.86,17.86,17.86,85.44,897069,33,20337,-68
2020-07-06 06:56:10,17.74,17.74,17.74,86.12,899136,33,19945,-68
2020-07-06 06:57:00,17.37,17.37,17.37,87.67,899024,33,19953,-68
2020-07-06 06:57:52,17.49,17.49,17.49,87.43,898904,33,19942,-69
2020-07-06 06:58:43,17.55,17.55,17.55,87.21,900497,32,19935,-69
2020-07-06 06:59:34,17.49,17.49,17.49,88.14,898086,33,20277,-69
2020-07-06 07:00:25,17.41,17.41,17.41,88.02,899346,33,19974,-68
2020-07-06 07:01:15,17.48,17.48,17.48,88.13,898801,33,19965,-68
2020-07-06 07:02:06,17.31,17.31,17.31,88.27,899344,33,19989,-68
2020-07-06 07:02:57,17.35,17.35,17.35,89.38,897171,33,19932,-68
2020-07-06 07:03:48,17.28,17.28,17.28,89.44,896227,33,20388,-68
2020-07-06 07:04:38,17.34,17.34,17.34,89.64,897613,33,19962,-68
2020-07-06 07:05:30,17.37,17.37,17.37,89.33,899525,33,19979,-68
2020-07-06 07:06:28,17.42,17.42,17.42,89.17,899443,33,19935,-68
2020-07-06 07:07:18,17.22,17.22,17.22,89.93,901008,32,19939,-69
2020-07-06 07:08:09,17.13,17.13,17.13,90.91,898676,33,20271,-69
2020-07-06 07:09:00,16.96,16.96,16.96,90.97,898931,33,19990,-68
2020-07-06 07:09:51,16.84,16.84,16.84,91.88,898960,33,20305,-68
2020-07-06 07:10:41,16.78,16.78,16.78,92.14,897083,33,19928,-68
2020-07-06 07:11:32,16.77,16.77,16.77,92.51,892896,33,20367,-70
2020-07-06 07:12:23,16.77,16.77,16.77,93.15,894054,33,20346,-69
2020-07-06 07:13:14,16.70,16.70,16.70,93.78,894989,33,19940,-69
2020-07-06 07:14:05,16.86,16.86,16.86,93.14,895815,33,20380,-69
2020-07-06 07:14:56,16.96,16.96,16.96,92.43,893453,33,19984,-69
2020-07-06 07:15:46,17.03,17.03,17.03,93.21,890785,33,20319,-69
2020-07-06 07:16:37,16.82,16.82,16.82,93.33,894145,33,19959,-69
2020-07-06 07:17:28,16.91,16.91,16.91,93.81,890858,33,19947,-70
2020-07-06 07:18:19,16.55,16.55,16.55,95.65,890615,33,20180,-68
2020-07-06 07:19:10,16.42,16.42,16.42,96.92,892109,33,20276,-69
2020-07-06 07:20:01,16.46,16.46,16.46,96.61,895903,33,20315,-69
2020-07-06 07:20:51,16.44,16.44,16.44,97.13,897266,33,19947,-69
2020-07-06 07:21:42,16.36,16.36,16.36,97.74,895865,33,19944,-69
2020-07-06 07:22:36,16.44,16.44,16.44,97.99,896061,33,20020,-69
2020-07-06 07:23:27,16.17,16.17,16.17,98.79,898558,32,19954,-69
2020-07-06 07:24:17,16.35,16.35,16.35,99.01,897408,33,19961,-69
2020-07-06 07:25:08,16.25,16.25,16.25,99.34,893967,33,19988,-69
2020-07-06 07:25:59,16.24,16.24,16.24,99.19,893968,33,19947,-69
2020-07-06 07:26:50,16.15,16.15,16.15,98.21,897146,33,20376,-69
2020-07-06 07:27:41,16.00,16.00,16.00,99.32,898731,33,19935,-69
2020-07-06 07:28:32,16.02,16.02,16.02,100.00,899000,33,19953,-69
2020-07-06 07:29:23,16.12,16.12,16.12,100.00,898914,33,19947,-69
2020-07-06 07:30:13,16.17,16.17,16.17,100.00,898968,33,19982,-69
2020-07-06 07:31:04,16.30,16.30,16.30,100.00,898926,33,20398,-69
2020-07-06 07:31:55,16.13,16.13,16.13,100.00,899139,33,19943,-69
2020-07-06 07:32:46,16.20,16.20,16.20,100.00,899084,33,19943,-69
2020-07-06 07:33:36,16.40,16.40,16.40,100.00,895802,33,19983,-69
2020-07-06 07:34:27,16.38,16.38,16.38,99.95,895979,33,19940,-68
2020-07-06 07:35:18,16.41,16.41,16.41,99.92,896987,33,19943,-70
2020-07-06 07:36:09,16.36,16.36,16.36,100.00,898898,33,19943,-69
2020-07-06 07:37:00,16.31,16.31,16.31,100.00,899088,33,19932,-70
2020-07-06 07:37:50,16.36,16.36,16.36,100.00,898810,33,20349,-70
2020-07-06 07:38:41,16.26,16.26,16.26,100.00,895836,33,19974,-69
2020-07-06 07:39:31,16.39,16.39,16.39,99.88,893724,33,19987,-69
2020-07-06 07:40:23,16.34,16.34,16.34,100.00,897022,33,20715,-69
2020-07-06 07:41:14,16.31,16.31,16.31,99.99,899614,33,19966,-69
2020-07-06 07:42:05,16.27,16.27,16.27,100.00,898511,33,19977,-69
2020-07-06 07:42:55,16.21,16.21,16.21,100.00,897964,33,20259,-69
2020-07-06 07:43:46,16.15,16.15,16.15,100.00,899023,33,19949,-68
2020-07-06 07:44:37,16.15,16.15,16.15,100.00,897113,33,19947,-69
2020-07-06 07:45:27,16.03,16.03,16.03,100.00,892671,33,19932,-69
2020-07-06 07:46:18,15.95,15.95,15.95,100.00,890850,33,20401,-68
2020-07-06 07:47:09,16.04,16.04,16.04,100.00,895039,33,20287,-68
2020-07-06 07:48:00,16.05,16.05,16.05,100.00,898743,33,19931,-68
2020-07-06 07:48:51,16.18,16.18,16.18,100.00,898875,33,19932,-68
2020-07-06 07:49:41,16.10,16.10,16.10,100.00,893503,33,19955,-68
2020-07-06 07:50:33,16.04,16.04,16.04,100.00,892693,33,20361,-68
2020-07-06 07:51:24,16.20,16.20,16.20,99.50,895092,33,19944,-68
2020-07-06 07:52:14,16.23,16.23,16.23,99.70,898946,33,19980,-67
2020-07-06 07:53:05,16.23,16.23,16.23,99.18,898841,33,19935,-69
2020-07-06 07:53:56,16.21,16.21,16.21,99.76,898937,33,20337,-68
2020-07-06 07:54:47,16.26,16.26,16.26,99.69,895423,33,19932,-69
2020-07-06 07:55:37,16.30,16.30,16.30,99.07,896819,33,19959,-69
2020-07-06 07:56:28,16.16,16.16,16.16,98.30,899003,33,19943,-69
2020-07-06 07:57:19,16.25,16.25,16.25,98.74,899076,32,20011,-68
2020-07-06 07:58:10,16.27,16.27,16.27,98.46,898439,33,20254,-68
2020-07-06 07:59:00,16.43,16.43,16.43,98.64,892432,33,19975,-70
2020-07-06 07:59:51,16.50,16.50,16.50,97.74,890876,33,20295,-68
2020-07-06 08:00:43,16.55,16.55,16.55,96.96,894100,33,20298,-69
2020-07-06 08:01:33,16.75,16.75,16.75,94.57,897192,33,19931,-68
2020-07-06 08:02:24,16.53,16.53,16.53,95.43,898987,33,20007,-69
2020-07-06 08:03:15,16.75,16.75,16.75,94.97,895503,33,19931,-69
2020-07-06 08:04:06,16.90,16.90,16.90,94.72,894089,33,19932,-68
2020-07-06 08:04:57,16.65,16.65,16.65,95.48,896154,33,19947,-69
2020-07-06 08:05:49,16.53,16.53,16.53,95.40,895170,33,19966,-69
2020-07-06 08:06:40,16.67,16.67,16.67,96.01,896016,33,19948,-70
2020-07-06 08:07:31,16.78,16.78,16.78,94.90,894086,33,19936,-69
2020-07-06 08:08:22,16.91,16.91,16.91,95.02,894068,33,19939,-69
2020-07-06 08:09:13,16.87,16.87,16.87,94.79,893822,33,19944,-68
2020-07-06 08:10:06,17.27,17.27,17.27,93.34,893155,33,19932,-69
2020-07-06 08:10:58,17.32,17.32,17.32,91.65,894246,33,19998,-69
2020-07-06 08:11:50,17.33,17.33,17.33,90.00,892801,33,19944,-69
2020-07-06 08:12:40,17.34,17.34,17.34,89.85,894283,33,19932,-68
2020-07-06 08:13:31,16.97,16.97,16.97,91.19,893933,33,20252,-68
2020-07-06 08:14:22,16.81,16.81,16.81,89.48,895901,33,20388,-68
2020-07-06 08:15:13,16.98,16.98,16.98,90.18,891917,33,20022,-69
2020-07-06 08:16:04,16.94,16.94,16.94,89.07,895587,33,20354,-69
2020-07-06 08:16:54,17.21,17.21,17.21,88.75,896890,33,19943,-68
2020-07-06 08:17:45,17.24,17.24,17.24,86.44,892641,33,19932,-68
2020-07-06 08:18:37,17.31,17.31,17.31,86.18,893588,33,19936,-69
2020-07-06 08:19:28,17.15,17.15,17.15,86.32,893827,33,19932,-68
2020-07-06 08:20:18,17.26,17.26,17.26,85.51,895835,33,19958,-69
2020-07-06 08:21:09,17.15,17.15,17.15,86.33,897021,33,20353,-68
2020-07-06 08:22:01,17.37,17.37,17.37,83.34,898892,33,20374,-68
2020-07-06 08:22:52,17.31,17.31,17.31,83.47,893933,33,19983,-69
2020-07-06 08:23:42,16.99,16.99,16.99,83.25,892635,33,19944,-68
2020-07-06 08:24:33,16.96,16.96,16.96,83.59,894946,33,19962,-68
2020-07-06 08:25:27,17.20,17.20,17.20,82.91,896855,33,19948,-68
2020-07-06 08:26:17,17.26,17.26,17.26,84.18,895640,33,19942,-70
2020-07-06 08:27:08,16.97,16.97,16.97,82.98,897222,33,20015,-68
2020-07-06 08:27:59,17.23,17.23,17.23,81.77,899974,32,19990,-69
2020-07-06 08:28:49,17.42,17.42,17.42,81.34,901901,32,20351,-68
2020-07-06 08:29:40,17.20,17.20,17.20,83.21,898761,33,19938,-69
2020-07-06 08:30:31,16.98,16.98,16.98,82.81,898923,33,20304,-68
2020-07-06 08:31:23,17.08,17.08,17.08,83.17,896812,33,19940,-68
2020-07-06 08:32:14,16.78,16.78,16.78,83.29,895601,33,19947,-68
2020-07-06 08:33:05,17.10,17.10,17.10,81.75,890899,33,20037,-69
2020-07-06 08:33:56,17.15,17.15,17.15,82.48,890850,33,19983,-69
2020-07-06 08:34:46,17.13,17.13,17.13,81.18,894917,33,19932,-68
2020-07-06 08:35:37,17.03,17.03,17.03,82.83,896551,33,19944,-69
2020-07-06 08:36:28,16.86,16.86,16.86,83.44,898714,33,19935,-68
2020-07-06 08:37:18,17.09,17.09,17.09,83.99,895272,33,20286,-69
2020-07-06 08:38:10,17.19,17.19,17.19,82.67,893449,33,19948,-69
2020-07-06 08:39:00,17.34,17.34,17.34,82.32,892681,33,19986,-69
2020-07-06 08:39:51,17.42,17.42,17.42,79.39,894402,33,19983,-69
2020-07-06 08:40:42,17.30,17.30,17.30,80.45,898706,33,19978,-69
2020-07-06 08:41:32,17.49,17.49,17.49,79.34,898864,33,20018,-69
2020-07-06 08:42:24,17.07,17.07,17.07,81.39,898266,33,19987,-68
2020-07-06 08:43:15,17.44,17.44,17.44,82.53,898809,33,20293,-69
2020-07-06 08:44:05,16.94,16.94,16.94,80.72,896854,33,19970,-70
2020-07-06 08:44:56,16.51,16.51,16.51,81.19,898785,33,19951,-69
2020-07-06 08:45:47,16.55,16.55,16.55,82.17,898757,33,19995,-69
2020-07-06 08:46:38,16.81,16.81,16.81,80.64,898649,33,19931,-69
2020-07-06 08:47:31,17.07,17.07,17.07,80.58,898711,33,19935,-69
2020-07-06 08:48:21,17.35,17.35,17.35,78.35,893837,33,20287,-69
2020-07-06 08:49:12,17.37,17.37,17.37,80.18,895661,33,20295,-70
2020-07-06 08:50:03,16.99,16.99,16.99,79.04,894828,33,19988,-69
2020-07-06 08:50:53,17.22,17.22,17.22,80.40,897638,33,19950,-69
2020-07-06 08:51:44,17.20,17.20,17.20,79.85,899494,32,20364,-69
2020-07-06 08:52:35,16.55,16.55,16.55,79.65,898514,33,19932,-69
2020-07-06 08:53:25,16.41,16.41,16.41,79.56,897739,33,19931,-69
2020-07-06 08:54:17,16.41,16.41,16.41,80.74,896870,33,19932,-68
2020-07-06 08:55:07,16.35,16.35,16.35,81.09,896741,33,19946,-69
2020-07-06 08:55:58,16.37,16.37,16.37,81.88,892510,33,19952,-69
2020-07-06 08:56:49,16.34,16.34,16.34,81.98,890542,33,19932,-68
2020-07-06 08:57:40,16.58,16.58,16.58,81.70,893439,33,20033,-70
2020-07-06 08:58:30,16.31,16.31,16.31,79.68,893738,33,19932,-69
2020-07-06 08:59:21,16.56,16.56,16.56,79.92,895844,33,19940,-68
2020-07-06 09:00:12,16.75,16.75,16.75,80.35,896780,33,20301,-68
2020-07-06 09:01:03,16.66,16.66,16.66,79.32,898756,33,20289,-68
2020-07-06 09:01:54,16.97,16.97,16.97,80.53,895490,33,19932,-68
2020-07-06 09:02:44,17.19,17.19,17.19,78.50,895541,33,19986,-68
2020-07-06 09:03:35,17.05,17.05,17.05,77.86,897176,33,20325,-70
2020-07-06 09:04:26,16.68,16.68,16.68,77.04,898603,33,19931,-69
2020-07-06 09:05:16,16.57,16.57,16.57,76.97,892599,33,19951,-68
2020-07-06 09:06:08,16.79,16.79,16.79,76.94,893654,33,19928,-68
2020-07-06 09:06:59,16.51,16.51,16.51,77.17,896848,33,19962,-68
2020-07-06 09:07:50,16.30,16.30,16.30,76.54,898558,33,19989,-68
2020-07-06 09:08:40,16.55,16.55,16.55,75.25,898612,33,20433,-69
2020-07-06 09:09:34,16.28,16.28,16.28,76.17,898701,33,19946,-69
2020-07-06 09:10:25,16.45,16.45,16.45,75.25,894796,33,19942,-69
2020-07-06 09:11:16,16.44,16.44,16.44,75.05,895664,33,19996,-68
2020-07-06 09:12:07,16.70,16.70,16.70,75.19,897747,32,19998,-68
2020-07-06 09:12:58,16.35,16.35,16.35,76.17,901564,32,19931,-67
2020-07-06 09:13:50,16.49,16.49,16.49,74.45,900545,32,19943,-68
2020-07-06 09:14:40,16.09,16.09,16.09,75.06,898378,33,19954,-67
2020-07-06 09:15:31,16.30,16.30,16.30,75.32,894954,33,19936,-67
2020-07-06 09:16:22,16.42,16.42,16.42,74.58,893544,33,19950,-69
2020-07-06 09:17:13,16.02,16.02,16.02,75.85,893216,33,20382,-68
2020-07-06 09:18:04,16.16,16.16,16.16,75.16,895388,33,19935,-68
2020-07-06 09:18:55,16.10,16.10,16.10,76.30,893658,33,19936,-69
2020-07-06 09:19:47,16.36,16.36,16.36,73.70,894180,33,19956,-68
2020-07-06 09:20:37,15.73,15.73,15.73,74.80,892485,33,19971,-69
2020-07-06 09:21:29,16.08,16.08,16.08,74.21,894838,33,19932,-68
2020-07-06 09:22:19,16.35,16.35,16.35,72.63,899734,32,19943,-68
2020-07-06 09:23:10,16.29,16.29,16.29,74.43,898618,33,20082,-67
2020-07-06 09:24:03,15.91,15.91,15.91,74.24,898551,33,19962,-69
2020-07-06 09:24:54,16.14,16.14,16.14,75.19,897160,33,20338,-68
2020-07-06 09:25:45,16.32,16.32,16.32,72.84,898123,33,20334,-68
2020-07-06 09:26:36,16.29,16.29,16.29,73.60,898776,33,19947,-68
2020-07-06 09:27:27,15.92,15.92,15.92,74.13,898574,33,19936,-69
2020-07-06 09:28:18,16.03,16.03,16.03,75.17,898735,33,19931,-69
2020-07-06 09:29:08,16.51,16.51,16.51,71.18,898621,33,19954,-67
2020-07-06 09:29:59,16.24,16.24,16.24,72.87,895431,33,19974,-68
2020-07-06 09:30:50,15.88,15.88,15.88,73.69,896538,33,19975,-68
2020-07-06 09:31:41,15.98,15.98,15.98,75.65,892359,33,19947,-69
2020-07-06 09:32:34,16.50,16.50,16.50,73.49,895135,33,19932,-68
2020-07-06 09:33:25,16.37,16.37,16.37,75.56,896773,33,19966,-68
2020-07-06 09:34:16,16.55,16.55,16.55,72.31,898721,33,19943,-68
2020-07-06 09:35:07,16.75,16.75,16.75,72.10,898232,33,19962,-68
2020-07-06 09:35:57,16.64,16.64,16.64,70.57,896584,33,19993,-69
2020-07-06 09:36:48,16.45,16.45,16.45,72.62,894531,33,19935,-68
2020-07-06 09:37:39,16.32,16.32,16.32,74.04,896511,33,20474,-68
2020-07-06 09:38:30,16.54,16.54,16.54,74.44,899662,32,19943,-69
2020-07-06 09:39:21,16.71,16.71,16.71,71.83,898404,33,19999,-69
2020-07-06 09:40:11,16.33,16.33,16.33,74.35,898447,33,20344,-68
2020-07-06 09:41:04,16.05,16.05,16.05,73.90,893504,33,19931,-68
2020-07-06 09:41:55,16.16,16.16,16.16,72.80,895412,33,20278,-69
2020-07-06 09:42:46,16.15,16.15,16.15,73.43,897032,33,20350,-69
2020-07-06 09:43:37,16.42,16.42,16.42,72.33,898623,33,19996,-71
2020-07-06 09:44:28,16.00,16.00,16.00,74.92,898222,33,20352,-69
2020-07-06 09:45:19,15.98,15.98,15.98,73.28,896482,33,19951,-70
2020-07-06 09:46:10,16.21,16.21,16.21,72.71,895500,33,19961,-69
2020-07-06 09:47:00,16.23,16.23,16.23,73.76,896528,33,19927,-71
2020-07-06 09:47:51,16.48,16.48,16.48,72.73,899626,32,19935,-68
2020-07-06 09:48:50,16.79,16.79,16.79,71.30,898666,33,19969,-68
2020-07-06 09:49:45,16.69,16.69,16.69,71.33,898381,33,19935,-68
2020-07-06 09:50:36,16.24,16.24,16.24,73.85,898599,33,19946,-69
2020-07-06 09:51:28,16.35,16.35,16.35,74.20,895450,33,19986,-70
2020-07-06 09:52:20,16.56,16.56,16.56,72.48,895490,33,19983,-69
2020-07-06 09:53:11,16.57,16.57,16.57,75.37,896979,33,20355,-69
2020-07-06 09:54:01,16.55,16.55,16.55,72.45,898718,33,20409,-69
2020-07-06 09:56:28,16.50,16.50,16.50,76.40,895841,33,19942,-69
2020-07-06 09:57:19,16.52,16.52,16.52,72.98,898419,33,20265,-68
2020-07-06 09:58:10,16.18,16.18,16.18,74.30,898084,33,19934,-68
2020-07-06 09:59:01,16.61,16.61,16.61,72.39,898418,33,19932,-69
2020-07-06 09:59:53,16.75,16.75,16.75,70.76,898769,33,19982,-68
2020-07-06 10:00:44,16.25,16.25,16.25,73.38,895479,33,19935,-68
2020-07-06 10:01:34,15.75,15.75,15.75,76.29,895194,33,19987,-68
2020-07-06 10:02:25,16.10,16.10,16.10,75.68,897493,32,19940,-69
2020-07-06 10:03:16,15.54,15.54,15.54,77.81,893931,33,19957,-69
2020-07-06 10:04:07,15.33,15.33,15.33,78.60,893449,33,19953,-69
2020-07-06 10:04:57,15.46,15.46,15.46,80.23,897505,32,19991,-68
2020-07-06 10:05:48,15.40,15.40,15.40,78.73,898493,33,19987,-68
2020-07-06 10:06:38,15.48,15.48,15.48,76.72,898430,33,19986,-67
2020-07-06 10:07:29,15.26,15.26,15.26,78.85,890997,33,20315,-71
2020-07-06 10:08:20,15.07,15.07,15.07,79.90,887137,33,19995,-69
2020-07-06 10:09:11,15.02,15.02,15.02,80.21,893600,33,19948,-68
2020-07-06 10:10:01,15.18,15.18,15.18,80.03,896482,33,20342,-68
2020-07-06 10:10:52,15.10,15.10,15.10,78.72,898746,33,19987,-69
2020-07-06 10:11:43,15.13,15.13,15.13,79.44,896450,33,19967,-68
2020-07-06 10:12:33,15.23,15.23,15.23,78.38,898270,33,19936,-68
2020-07-06 10:13:25,15.14,15.14,15.14,79.19,895320,33,19931,-68
2020-07-06 10:14:15,15.17,15.17,15.17,76.34,895465,33,19964,-69
2020-07-06 10:15:06,15.25,15.25,15.25,77.31,896852,33,19936,-67
2020-07-06 10:15:58,15.15,15.15,15.15,78.54,898309,33,20299,-68
2020-07-06 10:16:48,15.11,15.11,15.11,78.17,898561,33,19931,-68
2020-07-06 10:17:39,15.24,15.24,15.24,77.33,898605,33,20254,-68
2020-07-06 10:18:31,15.35,15.35,15.35,76.92,898337,33,20101,-68
2020-07-06 10:19:23,15.45,15.45,15.45,78.30,895124,33,19935,-67
2020-07-06 10:20:14,15.50,15.50,15.50,76.25,896821,33,19932,-67
2020-07-06 10:21:07,15.49,15.49,15.49,75.44,898653,33,19974,-68
2020-07-06 10:21:57,15.56,15.56,15.56,75.54,898335,33,20038,-68
2020-07-06 10:22:48,15.45,15.45,15.45,77.27,894120,33,19932,-69
2020-07-06 10:23:38,15.27,15.27,15.27,77.43,893499,33,19948,-68
2020-07-06 10:24:30,15.41,15.41,15.41,77.70,896675,33,20306,-68
2020-07-06 10:25:20,15.46,15.46,15.46,77.28,898290,33,19939,-68
2020-07-06 10:26:13,15.43,15.43,15.43,77.37,898446,33,19966,-69
2020-07-06 10:27:05,15.50,15.50,15.50,77.30,898189,33,19946,-68
2020-07-06 10:27:55,15.52,15.52,15.52,75.88,898467,33,19951,-69
2020-07-06 10:28:46,15.36,15.36,15.36,77.78,900038,32,20389,-69
2020-07-06 10:29:37,15.34,15.34,15.34,76.50,898351,33,20007,-68
2020-07-06 10:30:28,15.37,15.37,15.37,76.81,898746,33,19935,-68
2020-07-06 10:31:19,15.41,15.41,15.41,76.97,898660,33,20385,-69
2020-07-06 10:32:11,15.59,15.59,15.59,74.53,898883,33,20295,-68
2020-07-06 10:33:02,15.59,15.59,15.59,74.26,898689,33,19939,-67
2020-07-06 10:33:53,15.46,15.46,15.46,76.17,898707,33,19944,-68
2020-07-06 10:34:43,15.43,15.43,15.43,75.09,898757,33,20059,-69
2020-07-06 10:35:34,15.48,15.48,15.48,75.40,898507,33,19931,-67
2020-07-06 10:36:24,15.40,15.40,15.40,76.94,898533,33,19978,-68
2020-07-06 10:37:15,15.37,15.37,15.37,76.08,898608,33,19943,-69
2020-07-06 10:38:06,15.49,15.49,15.49,75.86,898653,33,19946,-68
2020-07-06 10:38:58,15.39,15.39,15.39,76.46,897994,33,19936,-69
2020-07-06 10:39:52,15.51,15.51,15.51,75.35,898422,33,19931,-68
2020-07-06 10:40:43,15.58,15.58,15.58,76.09,898624,33,19947,-68
2020-07-06 10:41:34,15.64,15.64,15.64,75.03,898774,33,20261,-69
2020-07-06 10:42:25,15.68,15.68,15.68,75.43,897999,33,19931,-68
2020-07-06 10:43:15,15.74,15.74,15.74,74.77,891982,33,19932,-69
2020-07-06 10:44:06,15.73,15.73,15.73,74.76,893653,33,20344,-68
2020-07-06 10:44:57,15.80,15.80,15.80,76.34,894675,33,19971,-68
2020-07-06 10:45:48,16.00,16.00,16.00,74.88,897272,33,19943,-67
2020-07-06 10:46:39,15.97,15.97,15.97,75.01,899653,33,20021,-68
2020-07-06 10:47:30,15.94,15.94,15.94,75.71,901644,33,19934,-68
2020-07-06 10:48:21,15.96,15.96,15.96,76.70,898519,33,19931,-67
2020-07-06 10:49:11,16.03,16.03,16.03,75.12,898399,33,20157,-68
2020-07-06 10:50:02,15.84,15.84,15.84,77.13,898615,33,19939,-69
2020-07-06 10:50:53,15.83,15.83,15.83,77.39,897540,33,19951,-67
2020-07-06 10:52:44,15.75,15.75,15.75,78.91,898305,33,20340,-67
2020-07-06 10:53:35,15.58,15.58,15.58,81.71,898305,33,19942,-67
2020-07-06 10:54:25,15.26,15.26,15.26,79.92,895387,33,20354,-68
2020-07-06 10:55:16,15.25,15.25,15.25,81.32,889308,33,20395,-68
2020-07-06 10:56:07,15.20,15.20,15.20,83.64,890453,33,20256,-68
2020-07-06 10:56:58,15.25,15.25,15.25,82.98,890530,33,20225,-69
2020-07-06 10:57:49,15.11,15.11,15.11,nan,892294,33,20341,-68
2020-07-06 10:58:40,15.07,15.07,15.07,85.12,893446,33,19946,-68
2020-07-06 10:59:30,15.04,15.04,15.04,83.45,894344,33,20350,-68
2020-07-06 11:00:21,14.83,14.83,14.83,85.82,892364,33,19947,-68
2020-07-06 11:01:12,14.83,14.83,14.83,85.48,892274,33,20369,-68
2020-07-06 11:02:03,14.67,14.67,14.67,86.82,893626,33,20354,-68
2020-07-06 11:02:54,14.75,14.75,14.75,88.93,894109,33,19940,-69
2020-07-06 11:03:45,14.70,14.70,14.70,89.20,895333,33,19939,-68
2020-07-06 11:04:35,14.84,14.84,14.84,91.05,892224,33,19928,-68
2020-07-06 11:05:26,14.84,14.84,14.84,91.76,892395,33,19950,-68
2020-07-06 11:06:17,14.75,14.75,14.75,90.15,893645,33,19940,-67
2020-07-06 11:07:08,14.57,14.57,14.57,91.94,895433,33,20014,-67
2020-07-06 11:07:59,14.70,14.70,14.70,91.78,894522,33,19999,-68
2020-07-06 11:08:50,14.68,14.68,14.68,93.27,895279,33,19966,-68
2020-07-06 11:09:40,14.74,14.74,14.74,93.34,895208,33,19998,-68
2020-07-06 11:10:31,14.89,14.89,14.89,93.30,893960,33,19943,-69
2020-07-06 11:11:22,14.96,14.96,14.96,93.56,894415,33,20284,-69
2020-07-06 11:12:14,14.93,14.93,14.93,92.01,895479,33,19974,-67
2020-07-06 11:13:05,15.01,15.01,15.01,93.41,890701,33,20023,-68
2020-07-06 11:13:55,15.10,15.10,15.10,94.54,889401,33,19932,-69
2020-07-06 11:14:46,15.12,15.12,15.12,96.39,891417,33,19932,-68
2020-07-06 11:15:37,15.29,15.29,15.29,94.50,895137,33,19943,-68
2020-07-06 11:16:28,15.25,15.25,15.25,96.58,894305,33,19932,-69
2020-07-06 11:17:19,15.34,15.34,15.34,94.10,894306,33,20326,-68
2020-07-06 11:18:11,15.16,15.16,15.16,96.18,893699,33,19986,-68
2020-07-06 11:19:02,14.89,14.89,14.89,95.20,895557,33,19943,-68
2020-07-06 11:19:53,15.21,15.21,15.21,95.68,895257,33,19932,-69
2020-07-06 11:20:44,15.22,15.22,15.22,95.15,895365,33,20291,-68
2020-07-06 11:21:34,15.26,15.26,15.26,96.51,894075,33,19955,-67
2020-07-06 11:22:27,15.62,15.62,15.62,93.88,892169,33,19943,-68
2020-07-06 11:23:18,15.93,15.93,15.93,93.24,893582,33,20039,-68
2020-07-06 11:24:08,15.76,15.76,15.76,94.80,895451,33,19935,-69
2020-07-06 11:24:59,15.89,15.89,15.89,91.56,895460,33,20013,-68
2020-07-06 11:25:50,15.92,15.92,15.92,91.95,895602,33,19969,-68
2020-07-06 11:26:42,15.56,15.56,15.56,91.38,895367,33,19943,-68
2020-07-06 11:27:33,15.53,15.53,15.53,95.11,895598,33,19932,-68
2020-07-06 11:28:24,15.66,15.66,15.66,92.14,895675,33,19955,-68
2020-07-06 11:29:15,15.50,15.50,15.50,92.94,895301,33,19959,-68
2020-07-06 11:30:06,15.32,15.32,15.32,93.36,895096,33,20306,-68
2020-07-06 11:30:57,15.10,15.10,15.10,95.62,893838,33,19936,-68
2020-07-06 11:31:48,15.39,15.39,15.39,95.65,893561,33,19969,-68
2020-07-06 11:32:39,15.54,15.54,15.54,95.42,895395,33,20003,-68
2020-07-06 11:33:30,16.02,16.02,16.02,90.58,892194,33,19952,-70
2020-07-06 11:34:21,16.25,16.25,16.25,88.73,892975,33,19947,-70
2020-07-06 11:35:11,16.66,16.66,16.66,90.62,892913,33,19944,-69
2020-07-06 11:36:02,16.81,16.81,16.81,91.64,894720,33,19931,-70
2020-07-06 11:36:53,17.06,17.06,17.06,94.71,893934,33,19983,-68
2020-07-06 11:37:43,17.93,17.93,17.93,85.85,894748,33,19946,-70
2020-07-06 11:38:34,17.94,17.94,17.94,88.22,895870,33,19947,-69
2020-07-06 11:39:26,18.53,18.53,18.53,85.28,892797,33,19988,-69
2020-07-06 11:40:17,19.18,19.18,19.18,81.75,892900,33,20443,-69
2020-07-06 11:41:09,18.84,18.84,18.84,80.21,894142,33,20378,-69
2020-07-06 11:41:59,18.88,18.88,18.88,85.44,895536,33,20031,-69
2020-07-06 11:42:50,18.09,18.09,18.09,81.68,895822,33,19932,-69
2020-07-06 11:43:41,18.23,18.23,18.23,83.19,896007,33,19983,-69
2020-07-06 11:44:31,17.52,17.52,17.52,83.41,895980,33,20353,-68
2020-07-06 11:45:22,17.10,17.10,17.10,85.85,895930,33,19970,-69
2020-07-06 11:46:16,17.62,17.62,17.62,86.78,891736,33,19955,-68
2020-07-06 11:47:06,18.34,18.34,18.34,79.61,891286,33,19951,-68
2020-07-06 11:47:57,17.63,17.63,17.63,83.36,894048,33,19996,-68
2020-07-06 11:48:48,17.66,17.66,17.66,84.58,895566,33,19982,-69
2020-07-06 11:49:39,18.01,18.01,18.01,84.99,895985,33,19966,-68
2020-07-06 11:50:29,18.09,18.09,18.09,83.96,892781,33,20011,-68
2020-07-06 11:51:20,18.56,18.56,18.56,79.77,892860,33,19952,-68
2020-07-06 11:52:11,18.68,18.68,18.68,80.10,892517,33,19948,-68
2020-07-06 11:53:02,19.33,19.33,19.33,76.79,892979,33,19979,-67
2020-07-06 11:53:52,18.59,18.59,18.59,82.79,893559,33,19952,-68
2020-07-06 11:54:44,19.41,19.41,19.41,77.78,895794,33,19932,-68
2020-07-06 11:55:35,19.70,19.70,19.70,76.24,894642,33,19978,-70
2020-07-06 11:56:25,20.71,20.71,20.71,75.29,894230,33,19992,-70
2020-07-06 11:57:16,19.46,19.46,19.46,78.19,896086,33,19982,-68
2020-07-06 11:58:07,20.63,20.63,20.63,73.25,896331,33,19970,-69
2020-07-06 11:58:58,19.33,19.33,19.33,77.71,892815,33,19967,-68
2020-07-06 11:59:49,20.71,20.71,20.71,72.12,889260,33,19944,-68
2020-07-06 12:00:39,19.52,19.52,19.52,75.69,889418,33,20268,-69
2020-07-06 12:01:30,19.80,19.80,19.80,75.74,890919,33,19944,-68
2020-07-06 12:02:21,19.45,19.45,19.45,79.44,893922,33,19971,-68
2020-07-06 12:03:12,20.07,20.07,20.07,73.65,895717,33,19940,-69
2020-07-06 12:04:02,20.41,20.41,20.41,71.43,894754,33,20267,-69
2020-07-06 12:04:53,20.82,20.82,20.82,67.71,892854,33,19940,-68
2020-07-06 12:05:44,20.56,20.56,20.56,70.19,894096,33,19931,-69
2020-07-06 12:06:34,20.36,20.36,20.36,71.98,895920,33,19943,-68
2020-07-06 12:07:25,19.50,19.50,19.50,72.62,895784,33,19932,-69
2020-07-06 12:08:16,20.56,20.56,20.56,71.24,891420,33,20063,-69
2020-07-06 12:09:07,20.09,20.09,20.09,73.81,889790,33,19957,-68
2020-07-06 12:09:58,19.80,19.80,19.80,76.02,892134,33,20015,-70
2020-07-06 12:10:48,20.14,20.14,20.14,71.43,896314,33,19978,-68
2020-07-06 12:11:39,21.60,21.60,21.60,69.90,895642,33,20318,-67
2020-07-06 12:12:30,19.96,19.96,19.96,78.27,895782,33,20341,-69
2020-07-06 12:13:20,21.32,21.32,21.32,74.19,896043,33,19950,-68
2020-07-06 12:14:11,20.37,20.37,20.37,74.21,896168,33,19982,-68
2020-07-06 12:15:02,21.53,21.53,21.53,69.59,896037,33,19932,-67
2020-07-06 12:15:54,21.47,21.47,21.47,73.00,895899,33,20161,-68
2020-07-06 12:16:44,20.69,20.69,20.69,76.26,896174,33,19954,-68
2020-07-06 12:17:35,21.34,21.34,21.34,71.35,895699,33,19932,-68
2020-07-06 12:18:27,19.79,19.79,19.79,76.43,895779,33,19950,-68
2020-07-06 12:19:18,20.84,20.84,20.84,73.34,891448,33,20002,-68
2020-07-06 12:20:09,19.87,19.87,19.87,75.37,891688,33,19947,-68
2020-07-06 12:20:59,19.41,19.41,19.41,75.95,891949,33,19936,-69
2020-07-06 12:21:50,19.17,19.17,19.17,77.69,894842,33,19931,-68
2020-07-06 12:22:41,20.34,20.34,20.34,72.78,896305,33,19974,-67
2020-07-06 12:23:32,20.05,20.05,20.05,74.11,895850,33,19955,-69
2020-07-06 12:24:23,19.92,19.92,19.92,70.34,895860,33,19948,-67
2020-07-06 12:25:14,20.50,20.50,20.50,72.08,895702,33,19939,-67
2020-07-06 12:26:05,20.02,20.02,20.02,71.30,895845,33,19928,-68
2020-07-06 12:26:56,19.55,19.55,19.55,75.89,894803,33,20322,-68
2020-07-06 12:27:47,19.45,19.45,19.45,70.23,895820,33,20388,-68
2020-07-06 12:28:38,19.02,19.02,19.02,63.20,892724,33,20310,-67
2020-07-06 12:29:29,19.22,19.22,19.22,59.30,892744,33,20433,-68
2020-07-06 12:30:20,18.95,18.95,18.95,60.10,893493,33,19931,-68
2020-07-06 12:31:10,19.17,19.17,19.17,60.33,895926,33,19931,-69
2020-07-06 12:32:01,18.79,18.79,18.79,60.04,895999,33,20007,-67
2020-07-06 12:32:52,19.10,19.10,19.10,58.68,892376,33,19932,-68
2020-07-06 12:33:43,19.29,19.29,19.29,56.90,892772,33,20106,-68
2020-07-06 12:34:33,19.31,19.31,19.31,59.28,892856,33,19944,-68
2020-07-06 12:35:24,18.79,18.79,18.79,60.06,895840,33,19947,-68
2020-07-06 12:36:15,19.03,19.03,19.03,58.14,895550,33,19932,-68
2020-07-06 12:37:06,19.95,19.95,19.95,56.94,894653,33,19949,-68
2020-07-06 12:37:56,19.36,19.36,19.36,56.45,892471,33,19946,-68
2020-07-06 12:38:52,19.11,19.11,19.11,57.64,893805,33,19932,-68
2020-07-06 12:39:51,18.85,18.85,18.85,59.60,892733,33,19936,-68
2020-07-06 12:40:42,19.46,19.46,19.46,56.89,892902,33,19932,-68
2020-07-06 12:41:33,19.63,19.63,19.63,56.38,891277,33,20361,-68
2020-07-06 12:42:24,19.56,19.56,19.56,57.48,892750,33,19958,-68
2020-07-06 12:43:15,19.65,19.65,19.65,61.46,894147,33,19954,-69
2020-07-06 12:44:06,19.84,19.84,19.84,58.63,892827,33,19932,-67
2020-07-06 12:44:57,20.02,20.02,20.02,56.65,889694,33,20034,-67
2020-07-06 12:45:47,20.95,20.95,20.95,57.83,889845,33,20300,-67
2020-07-06 12:46:39,21.72,21.72,21.72,51.61,892647,33,20334,-68
2020-07-06 12:47:30,20.82,20.82,20.82,53.37,892611,33,19932,-67
2020-07-06 12:48:20,22.30,22.30,22.30,49.31,891556,33,19959,-68
2020-07-06 12:49:11,21.89,21.89,21.89,52.42,892821,33,20327,-69
2020-07-06 12:50:02,21.02,21.02,21.02,52.15,895952,33,19931,-69
2020-07-06 12:50:53,21.63,21.63,21.63,50.38,891742,33,20299,-68
2020-07-06 12:51:44,21.00,21.00,21.00,54.35,889815,33,19932,-68
2020-07-06 12:52:35,22.41,22.41,22.41,52.99,889205,33,20369,-68
2020-07-06 12:53:26,23.58,23.58,23.58,50.62,892553,33,19939,-68
2020-07-06 12:54:18,23.89,23.89,23.89,48.07,892700,33,19949,-69
2020-07-06 12:55:10,24.03,24.03,24.03,44.87,889984,33,19941,-68
2020-07-06 12:56:01,25.13,25.13,25.13,42.62,891043,33,19980,-70
2020-07-06 12:56:51,24.71,24.71,24.71,46.38,894058,33,19927,-68
2020-07-06 12:57:42,25.04,25.04,25.04,44.38,894855,33,19958,-69
2020-07-06 12:58:33,23.48,23.48,23.48,49.33,892877,33,19936,-68
2020-07-06 12:59:24,23.43,23.43,23.43,45.21,894217,33,19940,-68
2020-07-06 13:00:15,24.03,24.03,24.03,43.31,896029,33,19962,-68
2020-07-06 13:01:05,23.90,23.90,23.90,43.73,894613,33,20006,-69
2020-07-06 13:01:56,24.21,24.21,24.21,46.13,896186,33,20306,-69
2020-07-06 13:02:47,24.54,24.54,24.54,43.90,891782,33,20325,-67
2020-07-06 13:03:38,23.87,23.87,23.87,41.45,891134,33,19932,-69
2020-07-06 13:04:29,22.25,22.25,22.25,44.20,893992,33,19986,-67
2020-07-06 13:05:19,22.72,22.72,22.72,43.02,894866,33,19952,-67
2020-07-06 13:06:10,24.29,24.29,24.29,40.63,893091,33,19999,-68
2020-07-06 13:07:01,23.29,23.29,23.29,41.43,894310,33,20276,-68
2020-07-06 13:07:52,22.81,22.81,22.81,43.30,896090,33,20014,-67
2020-07-06 13:08:43,23.33,23.33,23.33,40.56,891797,33,19947,-68
2020-07-06 13:09:33,23.80,23.80,23.80,42.18,892774,33,19932,-68
2020-07-06 13:10:24,24.78,24.78,24.78,39.51,894448,33,19932,-68
2020-07-06 13:11:16,22.98,22.98,22.98,43.72,891888,33,20256,-68
2020-07-06 13:12:06,22.17,22.17,22.17,42.09,889824,33,19976,-67
2020-07-06 13:12:57,23.16,23.16,23.16,42.69,887744,33,19936,-68
2020-07-06 13:13:48,22.57,22.57,22.57,41.38,888676,33,19971,-67
2020-07-06 13:14:38,23.61,23.61,23.61,43.02,890651,33,19992,-69
2020-07-06 13:15:29,23.78,23.78,23.78,39.15,893744,33,19932,-68
2020-07-06 13:16:20,23.88,23.88,23.88,40.76,895855,33,19932,-69
2020-07-06 13:17:11,23.77,23.77,23.77,39.13,896058,33,19939,-69
2020-07-06 13:18:02,22.75,22.75,22.75,41.53,895662,33,20096,-70
2020-07-06 13:18:52,23.76,23.76,23.76,39.27,895829,33,19988,-68
2020-07-06 13:19:43,25.00,25.00,25.00,38.41,895771,33,19958,-67
2020-07-06 13:20:34,24.69,24.69,24.69,39.85,894727,33,19970,-68
2020-07-06 13:21:26,23.26,23.26,23.26,43.22,895852,33,19936,-69
2020-07-06 13:22:17,22.68,22.68,22.68,44.32,894479,33,19950,-69
2020-07-06 13:23:08,22.46,22.46,22.46,42.93,892756,33,19967,-69
2020-07-06 13:23:59,22.22,22.22,22.22,41.51,893873,33,19971,-71
2020-07-06 13:24:49,23.19,23.19,23.19,42.14,892552,33,19948,-69
2020-07-06 13:25:40,22.72,22.72,22.72,40.03,892542,33,19947,-69
2020-07-06 13:26:31,22.30,22.30,22.30,41.39,893790,33,20285,-68
2020-07-06 13:27:23,23.07,23.07,23.07,40.53,895824,33,19940,-69
2020-07-06 13:28:14,22.84,22.84,22.84,40.56,895962,33,19946,-67
2020-07-06 13:29:05,23.92,23.92,23.92,37.81,895992,33,19931,-68
2020-07-06 13:29:56,23.57,23.57,23.57,39.08,895493,33,20211,-68
2020-07-06 13:30:47,23.37,23.37,23.37,38.65,895589,33,19950,-68
2020-07-06 13:31:38,23.08,23.08,23.08,39.47,894341,33,19947,-69
2020-07-06 13:32:29,24.30,24.30,24.30,38.86,893343,33,20343,-69
2020-07-06 13:33:20,23.66,23.66,23.66,42.24,895493,33,19958,-69
2020-07-06 13:34:11,25.31,25.31,25.31,38.04,895597,33,19948,-68
2020-07-06 13:35:02,25.60,25.60,25.60,38.11,893022,33,20298,-68
2020-07-06 13:35:53,24.69,24.69,24.69,40.74,893240,33,20407,-68
2020-07-06 13:36:44,26.08,26.08,26.08,36.27,892475,33,19955,-68
2020-07-06 13:37:34,25.91,25.91,25.91,35.96,891428,33,20315,-69
2020-07-06 13:38:25,26.36,26.36,26.36,34.55,893620,33,19984,-69
2020-07-06 13:39:16,25.01,25.01,25.01,37.68,895672,33,19940,-71
2020-07-06 13:40:06,22.65,22.65,22.65,40.00,895811,33,19932,-69
2020-07-06 13:40:57,22.54,22.54,22.54,40.03,895491,33,19990,-69
2020-07-06 13:41:48,24.17,24.17,24.17,37.93,895642,33,19988,-70
2020-07-06 13:42:38,24.04,24.04,24.04,39.38,891414,33,20038,-68
2020-07-06 13:43:29,24.90,24.90,24.90,37.46,889440,33,19932,-69
2020-07-06 13:44:20,25.93,25.93,25.93,37.02,890716,33,19988,-69
2020-07-06 13:45:10,26.25,26.25,26.25,37.76,889480,33,19936,-69
2020-07-06 13:46:02,25.38,25.38,25.38,36.80,889704,33,19947,-69
2020-07-06 13:46:53,24.79,24.79,24.79,39.17,890655,33,19980,-68
2020-07-06 13:47:43,24.55,24.55,24.55,37.37,889012,33,20343,-68
2020-07-06 13:48:34,22.82,22.82,22.82,41.01,889125,33,20318,-69
2020-07-06 13:49:25,22.54,22.54,22.54,41.05,887538,33,19988,-68
2020-07-06 13:50:16,23.00,23.00,23.00,40.69,889562,33,19968,-69
2020-07-06 13:51:06,24.03,24.03,24.03,39.52,888707,33,20324,-69
2020-07-06 13:51:57,23.27,23.27,23.27,40.74,892506,33,19970,-69
2020-07-06 13:52:48,23.95,23.95,23.95,39.04,893202,33,19960,-69
2020-07-06 13:53:38,23.51,23.51,23.51,38.70,891267,33,20031,-69
2020-07-06 13:54:29,23.92,23.92,23.92,38.33,889521,33,19959,-69
2020-07-06 13:55:19,23.70,23.70,23.70,38.61,890459,33,19936,-69
2020-07-06 13:56:10,23.79,23.79,23.79,39.29,889237,33,19946,-68
2020-07-06 13:57:04,24.70,24.70,24.70,36.63,886157,33,19944,-68
2020-07-06 13:57:56,24.38,24.38,24.38,38.32,890457,33,19972,-69
2020-07-06 13:58:47,25.01,25.01,25.01,36.28,892005,33,19940,-69
2020-07-06 13:59:38,25.83,25.83,25.83,35.90,891380,33,19948,-69
2020-07-06 14:00:29,24.38,24.38,24.38,39.55,892598,33,19996,-70
2020-07-06 14:01:19,25.07,25.07,25.07,37.68,893273,33,19982,-69
2020-07-06 14:02:10,24.03,24.03,24.03,39.42,891337,33,20359,-69
2020-07-06 14:03:01,22.52,22.52,22.52,40.65,892075,33,19928,-69
2020-07-06 14:03:52,22.70,22.70,22.70,41.50,889348,33,20406,-70
2020-07-06 14:04:43,22.26,22.26,22.26,41.44,892374,33,19933,-70
2020-07-06 14:05:34,23.34,23.34,23.34,42.28,893615,33,19960,-70
2020-07-06 14:06:26,23.51,23.51,23.51,41.13,895362,33,19931,-70
2020-07-06 14:07:17,23.43,23.43,23.43,40.40,894175,33,19955,-71
2020-07-06 14:08:08,23.99,23.99,23.99,39.21,893511,33,19984,-71
2020-07-06 14:08:59,22.89,22.89,22.89,41.60,895364,33,19928,-69
2020-07-06 14:09:49,23.61,23.61,23.61,39.88,894995,33,20002,-69
2020-07-06 14:10:40,22.55,22.55,22.55,40.00,894447,33,19974,-69
2020-07-06 14:11:31,22.73,22.73,22.73,41.26,892535,33,20014,-69
2020-07-06 14:12:22,22.51,22.51,22.51,42.01,892272,33,19944,-70
2020-07-06 14:13:13,21.96,21.96,21.96,44.40,895383,33,19931,-69
2020-07-06 14:14:03,21.94,21.94,21.94,43.80,895616,33,20302,-69
2020-07-06 14:14:54,22.26,22.26,22.26,42.59,894370,33,19947,-69
2020-07-06 14:15:45,22.39,22.39,22.39,44.41,891275,33,20330,-68
2020-07-06 14:16:36,22.38,22.38,22.38,42.12,889409,33,20000,-69
2020-07-06 14:17:28,21.99,21.99,21.99,42.61,889618,33,20344,-71
2020-07-06 14:18:19,22.60,22.60,22.60,40.65,890696,33,19943,-70
2020-07-06 14:19:10,23.32,23.32,23.32,41.75,893680,33,19932,-68
2020-07-06 14:20:00,22.16,22.16,22.16,41.46,895559,33,19936,-67
2020-07-06 14:20:51,23.80,23.80,23.80,39.41,894475,33,19974,-68
2020-07-06 14:21:42,23.33,23.33,23.33,40.42,892097,33,20359,-69
2020-07-06 14:22:32,24.07,24.07,24.07,38.06,895553,33,19936,-68
2020-07-06 14:23:24,22.62,22.62,22.62,43.89,895412,33,19943,-68
2020-07-06 14:24:15,21.88,21.88,21.88,42.04,894209,33,19928,-69
2020-07-06 14:25:05,23.26,23.26,23.26,39.41,894254,33,19944,-67
2020-07-06 14:25:56,23.83,23.83,23.83,39.06,895500,33,19936,-68
2020-07-06 14:26:47,23.51,23.51,23.51,39.96,894309,33,20412,-71
2020-07-06 14:27:38,22.94,22.94,22.94,40.56,894245,33,19966,-70
2020-07-06 14:28:29,24.49,24.49,24.49,38.25,893695,33,19992,-70
2020-07-06 14:29:20,23.87,23.87,23.87,39.53,893923,33,19928,-70
2020-07-06 14:30:12,24.06,24.06,24.06,42.55,895507,33,20046,-71
2020-07-06 14:31:03,24.20,24.20,24.20,40.58,895161,33,20405,-71
2020-07-06 14:31:53,24.14,24.14,24.14,40.35,894121,33,19943,-71
2020-07-06 14:32:44,22.73,22.73,22.73,40.49,892430,33,19948,-71
2020-07-06 14:33:39,23.25,23.25,23.25,40.79,892457,33,19931,-71
2020-07-06 14:34:32,23.26,23.26,23.26,40.45,892448,33,20240,-70
2020-07-06 14:35:24,23.33,23.33,23.33,41.25,892405,33,19955,-70
2020-07-06 14:36:15,23.78,23.78,23.78,42.34,892011,33,20274,-71
2020-07-06 14:37:06,23.75,23.75,23.75,41.03,895480,33,19931,-70
2020-07-06 14:37:58,23.04,23.04,23.04,39.67,895053,33,19995,-72
2020-07-06 14:38:48,22.02,22.02,22.02,43.30,894453,33,20291,-70
2020-07-06 14:39:39,22.25,22.25,22.25,43.92,895405,33,20355,-71
2020-07-06 14:40:30,22.26,22.26,22.26,43.20,895431,33,20353,-69
2020-07-06 14:41:20,22.60,22.60,22.60,43.33,894057,33,19966,-70
2020-07-06 14:42:12,24.35,24.35,24.35,40.04,894236,33,20341,-70
2020-07-06 14:43:03,24.06,24.06,24.06,43.08,893433,33,19952,-72
2020-07-06 14:43:53,24.13,24.13,24.13,42.80,894221,33,19999,-72
2020-07-06 14:44:44,24.25,24.25,24.25,41.16,895475,33,20239,-70
2020-07-06 14:45:35,23.96,23.96,23.96,39.80,895476,33,19959,-71
2020-07-06 14:46:26,24.67,24.67,24.67,39.36,894504,33,19956,-70
2020-07-06 14:47:17,24.78,24.78,24.78,40.32,895530,33,19940,-70
2020-07-06 14:48:08,23.34,23.34,23.34,40.52,895427,33,20351,-72
2020-07-06 14:48:59,21.87,21.87,21.87,43.08,890965,33,19931,-70
2020-07-06 14:49:50,22.73,22.73,22.73,41.40,891277,33,19944,-70
2020-07-06 14:50:40,23.70,23.70,23.70,39.65,892374,33,19943,-70
2020-07-06 14:51:31,24.06,24.06,24.06,40.76,891401,33,19948,-70
2020-07-06 14:52:22,22.90,22.90,22.90,42.36,891890,33,19994,-71
2020-07-06 14:53:13,21.69,21.69,21.69,43.05,892220,33,20003,-71
2020-07-06 14:54:03,21.74,21.74,21.74,43.62,891347,33,19947,-70
2020-07-06 14:54:54,22.74,22.74,22.74,45.41,890657,33,20304,-71
2020-07-06 14:55:45,23.69,23.69,23.69,41.63,892627,33,19944,-70
2020-07-06 14:56:35,23.76,23.76,23.76,42.36,892829,33,19983,-70
2020-07-06 14:57:26,22.92,22.92,22.92,43.35,892622,33,20295,-70
2020-07-06 14:58:17,23.15,23.15,23.15,42.34,891955,33,19982,-71
2020-07-06 14:59:07,22.76,22.76,22.76,43.36,892312,33,19932,-71
2020-07-06 14:59:58,24.24,24.24,24.24,40.24,892472,33,19932,-70
2020-07-06 15:00:50,24.17,24.17,24.17,40.34,894379,33,19956,-71
2020-07-06 15:01:41,24.02,24.02,24.02,43.46,893577,33,19943,-71
2020-07-06 15:02:32,22.91,22.91,22.91,43.47,894181,33,20285,-71
2020-07-06 15:03:23,22.37,22.37,22.37,44.88,892318,33,19954,-70
2020-07-06 15:04:15,22.77,22.77,22.77,44.27,892514,33,19956,-70
2020-07-06 15:05:05,23.74,23.74,23.74,41.83,892758,33,19946,-70
2020-07-06 15:05:56,23.80,23.80,23.80,40.03,892753,33,19932,-71
2020-07-06 15:06:47,22.02,22.02,22.02,43.46,895010,33,19935,-70
2020-07-06 15:07:39,22.82,22.82,22.82,42.98,895282,33,20254,-70
2020-07-06 15:08:29,23.25,23.25,23.25,41.57,871373,33,778377,-72
2020-07-06 15:09:20,23.79,23.79,23.79,43.22,894466,33,20278,-71
2020-07-06 15:10:11,24.10,24.10,24.10,40.63,894046,33,19940,-70
2020-07-06 15:11:02,23.05,23.05,23.05,44.25,895015,33,20010,-72
2020-07-06 15:11:53,21.77,21.77,21.77,45.83,893357,33,19965,-70
2020-07-06 15:12:44,21.48,21.48,21.48,45.16,893188,33,20380,-71
2020-07-06 15:13:35,22.11,22.11,22.11,45.57,893169,33,20355,-70
2020-07-06 15:14:26,22.43,22.43,22.43,43.90,893253,33,19967,-70
2020-07-06 15:15:17,22.58,22.58,22.58,42.92,893242,33,19947,-70
2020-07-06 15:16:08,22.69,22.69,22.69,43.99,895493,33,19951,-70
2020-07-06 15:16:59,23.07,23.07,23.07,44.39,895637,33,19951,-70
2020-07-06 15:17:50,23.07,23.07,23.07,44.94,894968,33,20248,-70
2020-07-06 15:18:41,24.15,24.15,24.15,41.19,894835,33,19932,-72
2020-07-06 15:19:31,23.20,23.20,23.20,45.71,892385,33,19936,-71
2020-07-06 15:20:22,23.62,23.62,23.62,41.24,888873,33,19991,-71
2020-07-06 15:21:12,22.80,22.80,22.80,44.22,889927,33,20259,-71
2020-07-06 15:22:03,22.88,22.88,22.88,42.96,892958,33,19974,-71
2020-07-06 15:22:54,23.43,23.43,23.43,43.15,892986,33,19947,-71
2020-07-06 15:23:45,23.39,23.39,23.39,40.45,895568,33,19936,-71
2020-07-06 15:24:36,23.28,23.28,23.28,42.85,896120,33,19958,-70
2020-07-06 15:25:26,23.38,23.38,23.38,41.10,894745,33,19950,-71
2020-07-06 15:26:17,22.03,22.03,22.03,44.07,895737,33,19987,-70
2020-07-06 15:27:08,21.84,21.84,21.84,43.89,895988,33,19995,-70
2020-07-06 15:27:59,22.38,22.38,22.38,42.86,894864,33,19932,-70
2020-07-06 15:28:49,22.63,22.63,22.63,42.62,895935,33,19946,-71
2020-07-06 15:29:40,22.69,22.69,22.69,44.63,895804,33,20294,-71
2020-07-06 15:30:32,22.83,22.83,22.83,42.09,894967,33,19953,-71
2020-07-06 15:31:24,22.73,22.73,22.73,41.00,895382,33,19927,-71
2020-07-06 15:32:15,22.98,22.98,22.98,42.64,895663,33,19967,-71
2020-07-06 15:33:05,23.05,23.05,23.05,43.26,894813,33,20258,-71
2020-07-06 15:33:56,22.60,22.60,22.60,43.59,895992,33,19936,-71
2020-07-06 15:34:46,22.92,22.92,22.92,42.32,895530,33,19943,-71
2020-07-06 15:35:37,22.72,22.72,22.72,42.46,891568,33,19952,-72
2020-07-06 15:36:28,21.45,21.45,21.45,43.70,890346,33,19948,-71
2020-07-06 15:37:19,22.90,22.90,22.90,42.54,892097,33,20348,-71
2020-07-06 15:38:10,21.84,21.84,21.84,46.24,895908,33,19950,-71
2020-07-06 15:39:01,22.91,22.91,22.91,40.89,894706,33,19936,-72
2020-07-06 15:39:52,22.66,22.66,22.66,41.66,895911,33,20359,-71
2020-07-06 15:40:43,23.03,23.03,23.03,40.07,893185,33,20051,-70
2020-07-06 15:41:34,21.17,21.17,21.17,44.39,892291,33,19947,-71
2020-07-06 15:42:24,21.95,21.95,21.95,43.81,895833,33,19942,-71
2020-07-06 15:43:15,21.44,21.44,21.44,43.80,895935,33,19946,-71
2020-07-06 15:44:06,22.34,22.34,22.34,42.45,894979,33,20003,-70
2020-07-06 15:44:56,22.38,22.38,22.38,42.21,896054,33,19946,-71
2020-07-06 15:45:47,22.92,22.92,22.92,41.17,895565,33,19966,-71
2020-07-06 15:46:38,21.65,21.65,21.65,44.64,894419,33,20326,-71
2020-07-06 15:47:28,22.59,22.59,22.59,43.11,895730,33,20364,-71
2020-07-06 15:48:19,22.99,22.99,22.99,43.18,894596,33,19942,-71
2020-07-06 15:49:10,22.93,22.93,22.93,44.29,895550,33,20365,-71
2020-07-06 15:50:01,23.35,23.35,23.35,41.76,895557,33,19928,-71
2020-07-06 15:50:52,23.45,23.45,23.45,40.60,895704,33,19931,-71
2020-07-06 15:51:42,22.45,22.45,22.45,42.97,894723,33,20126,-71
2020-07-06 15:52:33,22.29,22.29,22.29,42.85,895747,33,19935,-72
2020-07-06 15:53:24,22.96,22.96,22.96,40.71,890722,33,19946,-71
2020-07-06 15:54:14,23.66,23.66,23.66,39.73,888028,33,19991,-70
2020-07-06 15:55:05,23.17,23.17,23.17,40.13,892012,33,19933,-71
2020-07-06 15:55:56,23.36,23.36,23.36,40.76,895506,33,19943,-71
2020-07-06 15:56:46,23.59,23.59,23.59,39.79,894743,33,19944,-71
2020-07-06 15:57:37,23.37,23.37,23.37,40.02,894580,33,20007,-71
2020-07-06 15:58:28,22.70,22.70,22.70,44.14,893660,33,19936,-71
2020-07-06 15:59:19,23.15,23.15,23.15,41.42,894874,33,19943,-71
2020-07-06 16:00:10,21.36,21.36,21.36,43.72,895712,33,19954,-71
2020-07-06 16:01:01,22.51,22.51,22.51,42.21,894759,33,19938,-71
2020-07-06 16:01:51,21.46,21.46,21.46,43.30,892843,33,20013,-71
2020-07-06 16:02:42,22.31,22.31,22.31,41.51,893816,33,20011,-70
2020-07-06 16:03:33,21.87,21.87,21.87,42.97,895337,33,19936,-71
2020-07-06 16:04:24,22.03,22.03,22.03,41.55,894907,33,20318,-71
2020-07-06 16:05:14,21.51,21.51,21.51,45.48,892997,33,19975,-71
2020-07-06 16:06:05,22.26,22.26,22.26,41.64,893211,33,19932,-70
2020-07-06 16:06:56,22.97,22.97,22.97,40.33,895725,33,19938,-71
2020-07-06 16:07:47,22.07,22.07,22.07,44.11,895238,33,20087,-71
2020-07-06 16:08:38,22.47,22.47,22.47,44.15,891418,33,19998,-70
2020-07-06 16:09:32,22.27,22.27,22.27,42.29,889806,33,19988,-71
2020-07-06 16:10:23,21.90,21.90,21.90,42.79,889206,33,20039,-71
2020-07-06 16:11:14,21.91,21.91,21.91,42.79,892867,33,19942,-71
2020-07-06 16:12:05,22.99,22.99,22.99,39.84,891581,33,19988,-71
2020-07-06 16:12:56,23.60,23.60,23.60,38.94,892850,33,19995,-72
2020-07-06 16:13:47,23.48,23.48,23.48,39.89,893570,33,19952,-71
2020-07-06 16:14:37,22.11,22.11,22.11,41.93,895806,33,20291,-71
2020-07-06 16:15:28,22.34,22.34,22.34,40.87,891268,33,19942,-71
2020-07-06 16:16:19,23.00,23.00,23.00,42.15,891394,33,19997,-71
2020-07-06 16:17:09,23.27,23.27,23.27,39.68,892019,33,20361,-71
2020-07-06 16:18:00,22.86,22.86,22.86,41.93,894511,33,20007,-71
2020-07-06 16:18:51,21.30,21.30,21.30,43.01,895849,33,19986,-71
2020-07-06 16:19:42,22.02,22.02,22.02,41.81,890751,33,20321,-71
2020-07-06 16:20:32,21.88,21.88,21.88,43.23,889914,33,20033,-71
2020-07-06 16:21:23,21.80,21.80,21.80,44.11,891702,33,20348,-71
2020-07-06 16:22:14,22.75,22.75,22.75,42.11,895813,33,19932,-71
2020-07-06 16:23:04,21.88,21.88,21.88,43.57,894849,33,19948,-71
2020-07-06 16:23:55,21.12,21.12,21.12,43.70,891615,33,19932,-71
2020-07-06 16:24:46,21.53,21.53,21.53,42.65,892754,33,19932,-71
2020-07-06 16:25:37,21.73,21.73,21.73,42.73,888454,33,19983,-70
2020-07-06 16:26:28,22.33,22.33,22.33,40.31,889301,33,19947,-71
2020-07-06 16:27:19,21.13,21.13,21.13,43.35,893889,33,19948,-71
2020-07-06 16:28:09,21.19,21.19,21.19,44.07,888714,33,19933,-71
2020-07-06 16:29:00,21.13,21.13,21.13,43.03,889698,33,20359,-71
2020-07-06 16:29:51,21.98,21.98,21.98,42.21,890703,33,20011,-71
2020-07-06 16:30:41,20.60,20.60,20.60,45.03,889726,33,19968,-71
2020-07-06 16:31:32,21.81,21.81,21.81,42.99,892716,33,19944,-71
2020-07-06 16:32:23,21.15,21.15,21.15,42.60,895643,33,20354,-71
2020-07-06 16:33:14,21.30,21.30,21.30,44.04,895907,33,19986,-71
2020-07-06 16:34:04,22.30,22.30,22.30,41.34,892723,33,19991,-71
2020-07-06 16:34:55,22.06,22.06,22.06,41.19,889619,33,19933,-71
2020-07-06 16:35:47,22.26,22.26,22.26,40.78,889238,33,19971,-71
2020-07-06 16:36:38,22.85,22.85,22.85,39.66,890908,33,19949,-71
2020-07-06 16:37:29,22.74,22.74,22.74,40.18,892650,33,20389,-71
2020-07-06 16:38:19,21.34,21.34,21.34,42.93,889247,33,20311,-71
2020-07-06 16:39:10,20.88,20.88,20.88,44.06,888712,33,19959,-71
2020-07-06 16:40:01,20.40,20.40,20.40,46.51,889693,33,19936,-71
2020-07-06 16:40:52,21.01,21.01,21.01,43.81,889372,33,20323,-71
2020-07-06 16:41:42,20.21,20.21,20.21,46.17,893629,33,19948,-70
2020-07-06 16:42:33,21.47,21.47,21.47,42.86,895804,33,20336,-70
2020-07-06 16:43:24,21.06,21.06,21.06,44.78,894660,33,19966,-71
2020-07-06 16:44:14,20.85,20.85,20.85,46.38,892753,33,19932,-70
2020-07-06 16:45:05,21.57,21.57,21.57,44.51,893722,33,20067,-70
2020-07-06 16:45:55,21.14,21.14,21.14,46.27,895429,33,20071,-70
2020-07-06 16:46:46,20.87,20.87,20.87,43.91,894761,33,19957,-71
2020-07-06 16:47:37,21.77,21.77,21.77,42.19,895589,33,20401,-71
2020-07-06 16:48:27,21.86,21.86,21.86,43.41,895819,33,19992,-70
2020-07-06 16:49:18,21.41,21.41,21.41,42.80,894810,33,19948,-71
2020-07-06 16:50:09,21.05,21.05,21.05,43.09,892777,33,20010,-69
2020-07-06 16:51:00,20.80,20.80,20.80,44.12,895627,33,19932,-69
2020-07-06 16:51:51,20.35,20.35,20.35,45.43,895643,33,19931,-70
2020-07-06 16:52:42,20.67,20.67,20.67,45.78,894604,33,20065,-70
2020-07-06 16:53:32,20.49,20.49,20.49,46.94,892799,33,19959,-69
2020-07-06 16:54:23,20.73,20.73,20.73,44.79,892312,33,19932,-70
2020-07-06 16:55:13,20.82,20.82,20.82,44.63,892717,33,19958,-70
2020-07-06 16:56:04,20.89,20.89,20.89,43.94,892690,33,19932,-70
2020-07-06 16:56:55,20.88,20.88,20.88,43.32,895671,33,20231,-71
2020-07-06 16:57:46,20.47,20.47,20.47,44.17,895745,33,20347,-70
2020-07-06 16:58:36,19.89,19.89,19.89,45.95,894735,33,19932,-70
2020-07-06 16:59:27,19.77,19.77,19.77,47.96,895243,33,19936,-70
2020-07-06 17:00:18,20.12,20.12,20.12,47.96,894624,33,19932,-69
2020-07-06 17:01:09,21.13,21.13,21.13,42.73,894745,33,20358,-70
2020-07-06 17:01:59,20.92,20.92,20.92,44.06,892602,33,19932,-69
2020-07-06 17:02:50,20.29,20.29,20.29,44.75,895320,33,19931,-70
2020-07-06 17:03:41,20.68,20.68,20.68,45.25,895242,33,20333,-70
2020-07-06 17:04:32,21.26,21.26,21.26,42.51,894628,33,19935,-70
2020-07-06 17:05:23,21.02,21.02,21.02,44.21,892657,33,19987,-71
2020-07-06 17:06:14,20.79,20.79,20.79,43.86,893668,33,20003,-70
2020-07-06 17:07:05,21.45,21.45,21.45,41.64,895605,33,19932,-71
2020-07-06 17:07:56,20.54,20.54,20.54,45.22,894325,33,20323,-71
2020-07-06 17:08:46,20.32,20.32,20.32,44.50,892380,33,19999,-70
2020-07-06 17:09:38,20.75,20.75,20.75,43.52,895576,33,19932,-71
2020-07-06 17:10:28,20.86,20.86,20.86,42.72,895211,33,19977,-70
2020-07-06 17:11:19,20.64,20.64,20.64,43.54,894550,33,19962,-70
2020-07-06 17:12:10,19.45,19.45,19.45,46.34,895669,33,19950,-71
2020-07-06 17:13:00,19.60,19.60,19.60,46.67,895633,33,20327,-70
2020-07-06 17:13:51,19.99,19.99,19.99,45.07,894385,33,19935,-70
2020-07-06 17:14:42,20.55,20.55,20.55,43.38,895612,33,20312,-71
2020-07-06 17:15:33,20.15,20.15,20.15,45.34,893352,33,20329,-70
2020-07-06 17:16:23,20.68,20.68,20.68,44.59,890680,33,20295,-70
2020-07-06 17:17:14,20.74,20.74,20.74,42.88,893667,33,20126,-71
2020-07-06 17:18:05,20.87,20.87,20.87,42.83,895616,33,19940,-71
2020-07-06 17:18:56,20.22,20.22,20.22,44.92,891489,33,19998,-70
2020-07-06 17:19:47,20.22,20.22,20.22,45.09,889532,33,20347,-70
2020-07-06 17:20:38,20.34,20.34,20.34,45.08,891787,33,20413,-70
2020-07-06 17:21:28,19.27,19.27,19.27,46.48,895180,33,19947,-70
2020-07-06 17:22:19,19.44,19.44,19.44,47.13,894368,33,19931,-70
2020-07-06 17:23:10,19.10,19.10,19.10,48.92,894588,33,20399,-70
2020-07-06 17:24:01,19.85,19.85,19.85,45.51,895215,33,19962,-71
2020-07-06 17:24:51,19.72,19.72,19.72,44.39,891522,33,19932,-70
2020-07-06 17:25:42,19.35,19.35,19.35,47.02,888332,33,19944,-70
2020-07-06 17:26:33,19.82,19.82,19.82,46.86,890612,33,19928,-70
2020-07-06 17:27:23,19.67,19.67,19.67,45.64,892522,33,19933,-70
2020-07-06 17:28:14,19.67,19.67,19.67,46.08,895643,33,19951,-70
2020-07-06 17:29:05,19.45,19.45,19.45,46.81,892499,33,19944,-70
2020-07-06 17:29:55,19.75,19.75,19.75,45.51,891025,33,19936,-69
2020-07-06 17:30:46,19.54,19.54,19.54,45.82,892485,33,20069,-70
2020-07-06 17:31:37,19.51,19.51,19.51,46.31,887876,33,19977,-70
2020-07-06 17:32:28,19.61,19.61,19.61,45.44,890394,33,19946,-69
2020-07-06 17:33:19,18.98,18.98,18.98,48.11,893266,33,19939,-69
2020-07-06 17:34:09,18.76,18.76,18.76,47.52,895526,33,19961,-69
2020-07-06 17:35:00,18.69,18.69,18.69,47.63,895563,33,19951,-70
2020-07-06 17:35:58,18.74,18.74,18.74,47.40,894436,33,19950,-69
2020-07-06 17:36:49,18.44,18.44,18.44,48.21,892661,33,19933,-70
2020-07-06 17:37:40,18.43,18.43,18.43,47.71,892628,33,20290,-70
2020-07-06 17:38:31,18.04,18.04,18.04,49.40,892592,33,19932,-70
2020-07-06 17:39:23,17.85,17.85,17.85,49.50,895500,33,19952,-70
2020-07-06 17:40:14,17.92,17.92,17.92,48.82,895484,33,19936,-69
2020-07-06 17:41:05,17.75,17.75,17.75,49.52,894178,33,20281,-70
2020-07-06 17:41:56,17.80,17.80,17.80,48.77,894458,33,19936,-70
2020-07-06 17:42:46,18.00,18.00,18.00,48.17,895550,33,19940,-70
2020-07-06 17:43:37,17.59,17.59,17.59,50.39,891331,33,20299,-70
2020-07-06 17:44:28,17.69,17.69,17.69,49.33,891463,33,20049,-70
2020-07-06 17:45:18,17.60,17.60,17.60,49.25,890486,33,20345,-70
2020-07-06 17:46:09,17.57,17.57,17.57,50.51,891026,33,19936,-70
2020-07-06 17:47:00,17.73,17.73,17.73,48.60,893730,33,20003,-70
2020-07-06 17:47:51,17.73,17.73,17.73,48.32,895108,33,20342,-70
2020-07-06 17:48:41,17.42,17.42,17.42,49.75,894531,33,20322,-70
2020-07-06 17:49:32,17.34,17.34,17.34,49.49,895398,33,19928,-69
2020-07-06 17:50:23,17.46,17.46,17.46,49.52,891366,33,19943,-68
2020-07-06 17:51:14,17.68,17.68,17.68,48.80,891334,33,19932,-69
2020-07-06 17:52:05,17.61,17.61,17.61,49.97,892503,33,20005,-69
2020-07-06 17:52:56,17.55,17.55,17.55,50.07,892545,33,19946,-70
2020-07-06 17:53:46,17.49,17.49,17.49,50.86,891262,33,19936,-69
2020-07-06 17:54:37,17.41,17.41,17.41,52.26,892143,33,19962,-69
2020-07-06 17:55:28,17.41,17.41,17.41,48.60,893500,33,19947,-70
2020-07-06 17:56:19,17.47,17.47,17.47,49.57,895530,33,19947,-69
2020-07-06 17:57:09,17.53,17.53,17.53,49.63,892135,33,19948,-69
2020-07-06 17:58:00,17.52,17.52,17.52,49.95,892655,33,19992,-69
2020-07-06 17:58:51,17.47,17.47,17.47,49.99,892532,33,20371,-69
2020-07-06 17:59:42,17.37,17.37,17.37,49.46,894295,33,20074,-69
2020-07-06 18:00:32,17.49,17.49,17.49,50.05,895494,33,20347,-69
2020-07-06 18:01:23,17.31,17.31,17.31,49.02,894396,33,20346,-69
2020-07-06 18:02:14,16.98,16.98,16.98,49.17,892468,33,20267,-69
2020-07-06 18:03:05,17.04,17.04,17.04,49.00,892777,33,19931,-70
2020-07-06 18:03:57,17.02,17.02,17.02,48.93,892904,33,19932,-70
2020-07-06 18:04:47,16.90,16.90,16.90,49.57,892818,33,19978,-69
2020-07-06 18:05:38,17.03,17.03,17.03,49.00,892408,33,19944,-70
2020-07-06 18:06:29,16.93,16.93,16.93,48.50,892456,33,19942,-69
2020-07-06 18:07:19,16.86,16.86,16.86,49.77,889496,33,20012,-70
2020-07-06 18:08:10,16.97,16.97,16.97,49.35,891445,33,20011,-70
2020-07-06 18:09:01,16.91,16.91,16.91,50.17,893647,33,19936,-70
2020-07-06 18:09:52,16.79,16.79,16.79,50.94,894495,33,19967,-70
2020-07-06 18:10:46,16.82,16.82,16.82,49.12,895509,33,20356,-70
2020-07-06 18:11:36,16.71,16.71,16.71,48.79,895549,33,19970,-69
2020-07-06 18:12:27,16.85,16.85,16.85,48.71,892688,33,20365,-68
2020-07-06 18:13:19,16.66,16.66,16.66,49.51,895437,33,19965,-69
2020-07-06 18:14:10,16.82,16.82,16.82,48.85,895635,33,19943,-69
2020-07-06 18:15:01,16.88,16.88,16.88,49.42,894435,33,19944,-69
2020-07-06 18:15:56,16.79,16.79,16.79,49.53,895431,33,19970,-69
2020-07-06 18:16:47,16.81,16.81,16.81,49.55,895504,33,19939,-70
2020-07-06 18:17:38,16.86,16.86,16.86,49.35,893903,33,20011,-69
2020-07-06 18:18:31,16.72,16.72,16.72,49.66,895446,33,20338,-69
2020-07-06 18:19:22,16.82,16.82,16.82,48.42,895374,33,20293,-69
2020-07-06 18:20:15,16.79,16.79,16.79,48.81,892657,33,20266,-70
2020-07-06 18:21:06,16.63,16.63,16.63,49.13,894182,33,19942,-69
2020-07-06 18:21:58,16.73,16.73,16.73,48.47,893990,33,19936,-69
2020-07-06 18:22:49,16.78,16.78,16.78,48.96,894098,33,19969,-69
2020-07-06 18:23:40,16.65,16.65,16.65,49.29,894214,33,19935,-69
2020-07-06 18:24:31,16.67,16.67,16.67,49.88,895548,33,19936,-69
2020-07-06 18:25:21,16.54,16.54,16.54,49.33,894423,33,19936,-70
2020-07-06 18:26:12,16.62,16.62,16.62,49.90,895441,33,19975,-70
2020-07-06 18:27:03,16.68,16.68,16.68,48.65,895532,33,19935,-70
2020-07-06 18:27:54,16.72,16.72,16.72,48.56,894377,33,20302,-70
2020-07-06 18:28:45,16.64,16.64,16.64,50.09,895163,33,19931,-70
2020-07-06 18:29:36,16.56,16.56,16.56,50.44,895237,33,19931,-70
2020-07-06 18:30:26,16.51,16.51,16.51,49.68,890877,33,19944,-70
2020-07-06 18:31:17,16.41,16.41,16.41,50.55,889415,33,19949,-70
2020-07-06 18:32:08,16.46,16.46,16.46,50.04,893375,33,19987,-70
2020-07-06 18:32:58,16.50,16.50,16.50,49.95,895704,33,19987,-70
2020-07-06 18:33:49,16.40,16.40,16.40,50.50,894467,33,19936,-70
2020-07-06 18:34:40,16.45,16.45,16.45,50.32,892628,33,19936,-70
2020-07-06 18:35:30,16.46,16.46,16.46,50.04,895473,33,20006,-70
2020-07-06 18:36:21,16.46,16.46,16.46,50.08,891361,33,19936,-70
2020-07-06 18:37:12,16.44,16.44,16.44,50.16,891416,33,19932,-70
2020-07-06 18:38:04,16.40,16.40,16.40,50.95,893713,33,19958,-70
2020-07-06 18:38:55,16.38,16.38,16.38,50.95,894397,33,19931,-71
2020-07-06 18:39:46,16.44,16.44,16.44,51.21,892677,33,20002,-71
2020-07-06 18:40:36,16.45,16.45,16.45,50.64,892652,33,19933,-70
2020-07-06 18:41:29,16.37,16.37,16.37,50.91,892412,33,19927,-70
2020-07-06 18:42:22,16.27,16.27,16.27,50.46,892393,33,20011,-70
2020-07-06 18:43:12,16.30,16.30,16.30,50.67,892070,33,19936,-70
2020-07-06 18:44:03,16.30,16.30,16.30,51.00,893519,33,19979,-71
2020-07-06 18:44:54,16.17,16.17,16.17,51.00,890588,33,19936,-70
2020-07-06 18:45:45,16.12,16.12,16.12,51.83,892632,33,19944,-70
2020-07-06 18:46:35,16.18,16.18,16.18,51.21,891253,33,19973,-69
2020-07-06 18:47:26,16.10,16.10,16.10,51.81,892000,33,19972,-70
2020-07-06 18:48:17,16.07,16.07,16.07,51.98,894693,33,19979,-70
2020-07-06 18:49:08,16.07,16.07,16.07,51.60,896452,33,19952,-70
2020-07-06 18:49:59,16.10,16.10,16.10,51.76,895457,33,20128,-70
2020-07-06 18:50:49,16.08,16.08,16.08,51.74,895411,33,19965,-70
2020-07-06 18:51:40,15.97,15.97,15.97,52.81,893175,33,19984,-70
2020-07-06 18:52:30,15.88,15.88,15.88,53.68,892376,33,19936,-69
2020-07-06 18:53:21,15.93,15.93,15.93,52.93,893376,33,20002,-69
2020-07-06 18:54:12,15.98,15.98,15.98,52.42,896407,33,19974,-69
2020-07-06 18:55:02,15.90,15.90,15.90,52.66,891928,33,19932,-70
2020-07-06 18:55:54,15.86,15.86,15.86,53.28,892411,33,19964,-70
2020-07-06 18:56:44,15.86,15.86,15.86,53.50,891445,33,20298,-69
2020-07-06 18:57:35,15.78,15.78,15.78,54.45,892138,33,19986,-70
2020-07-06 18:58:27,15.75,15.75,15.75,53.33,893369,33,19987,-70
2020-07-06 18:59:18,15.84,15.84,15.84,53.62,890356,33,19984,-69
2020-07-06 19:00:09,15.89,15.89,15.89,53.00,893632,33,20015,-69
2020-07-06 19:00:59,15.72,15.72,15.72,54.20,893424,33,19932,-70
2020-07-06 19:01:50,15.75,15.75,15.75,53.84,890334,33,19971,-70
2020-07-06 19:02:41,15.86,15.86,15.86,52.92,891454,33,19936,-70
2020-07-06 19:03:32,15.77,15.77,15.77,53.40,894328,33,20325,-70
2020-07-06 19:04:22,15.69,15.69,15.69,54.07,895443,33,20297,-69
2020-07-06 19:05:13,15.70,15.70,15.70,54.31,892330,33,19940,-69
2020-07-06 19:06:05,15.59,15.59,15.59,54.75,891735,33,19950,-69
2020-07-06 19:06:56,15.69,15.69,15.69,53.38,894638,33,20344,-69
2020-07-06 19:07:47,15.67,15.67,15.67,53.96,893256,33,20334,-69
2020-07-06 19:08:37,15.52,15.52,15.52,56.07,893011,33,20294,-69
2020-07-06 19:09:28,15.60,15.60,15.60,54.32,893193,33,19948,-69
2020-07-06 19:10:18,15.56,15.56,15.56,54.80,896395,33,19951,-69
2020-07-06 19:11:11,15.51,15.51,15.51,54.41,896304,33,19944,-69
2020-07-06 19:12:19,15.59,15.59,15.59,53.99,892033,33,19932,-69
2020-07-06 19:13:10,15.54,15.54,15.54,54.38,890352,33,19948,-70
2020-07-06 19:14:01,15.59,15.59,15.59,53.88,889595,33,19948,-68
2020-07-06 19:14:52,15.57,15.57,15.57,54.29,888860,33,20331,-69
2020-07-06 19:15:42,15.60,15.60,15.60,54.39,886831,33,20029,-70
2020-07-06 19:16:34,15.62,15.62,15.62,54.66,889592,33,19936,-69
2020-07-06 19:17:24,15.56,15.56,15.56,53.87,893288,33,20310,-69
2020-07-06 19:18:17,15.44,15.44,15.44,55.66,893522,33,20315,-70
2020-07-06 19:19:08,15.51,15.51,15.51,55.19,894618,33,19932,-70
2020-07-06 19:19:59,15.53,15.53,15.53,55.21,894910,33,19936,-70
2020-07-06 19:20:49,15.50,15.50,15.50,55.42,896382,33,19928,-70
2020-07-06 19:21:40,15.46,15.46,15.46,55.42,895374,33,20030,-69
2020-07-06 19:22:31,15.45,15.45,15.45,54.98,893336,33,19944,-69
2020-07-06 19:23:22,15.44,15.44,15.44,54.76,894387,33,19942,-69
2020-07-06 19:24:12,15.33,15.33,15.33,55.64,896428,33,19932,-70
2020-07-06 19:25:04,15.37,15.37,15.37,56.09,892108,33,19956,-70
2020-07-06 19:25:55,15.35,15.35,15.35,54.98,892072,33,19951,-70
2020-07-06 19:26:46,15.31,15.31,15.31,55.38,894496,33,19936,-70
2020-07-06 19:27:37,15.30,15.30,15.30,55.64,895292,33,19986,-69
2020-07-06 19:28:27,15.20,15.20,15.20,56.24,896340,33,19931,-69
2020-07-06 19:29:18,15.26,15.26,15.26,55.04,896370,33,19932,-69
2020-07-06 19:30:09,15.25,15.25,15.25,55.42,895585,33,19971,-69
2020-07-06 19:31:00,15.24,15.24,15.24,55.05,896389,33,19936,-70
2020-07-06 19:31:51,15.10,15.10,15.10,56.15,896355,33,20077,-69
2020-07-06 19:32:45,15.05,15.05,15.05,55.89,895221,33,19940,-70
2020-07-06 19:33:36,15.14,15.14,15.14,55.72,896368,33,19940,-69
2020-07-06 19:34:26,15.20,15.20,15.20,55.63,893608,33,20335,-69
2020-07-06 19:35:17,15.20,15.20,15.20,55.56,892418,33,20346,-69
2020-07-06 19:36:08,15.09,15.09,15.09,55.63,891510,33,19970,-70
2020-07-06 19:36:59,15.01,15.01,15.01,56.18,893424,33,19947,-69
2020-07-06 19:37:50,15.00,15.00,15.00,56.97,893469,33,19932,-69
2020-07-06 19:38:40,15.00,15.00,15.00,56.19,894516,33,19952,-69
2020-07-06 19:39:31,14.92,14.92,14.92,57.24,896657,33,20352,-70
2020-07-06 19:40:23,14.94,14.94,14.94,56.34,895691,33,19984,-70
2020-07-06 19:41:14,14.98,14.98,14.98,56.58,893618,33,19936,-70
2020-07-06 19:42:05,14.88,14.88,14.88,57.56,894568,33,19936,-69
2020-07-06 19:42:56,14.84,14.84,14.84,58.64,896562,33,20355,-69
2020-07-06 19:43:47,14.83,14.83,14.83,56.93,892234,33,19958,-70
2020-07-06 19:44:39,14.85,14.85,14.85,57.56,892230,33,19971,-70
2020-07-06 19:45:29,14.84,14.84,14.84,57.62,892672,33,19960,-69
2020-07-06 19:46:21,14.84,14.84,14.84,57.19,895195,33,19973,-70
2020-07-06 19:47:11,14.83,14.83,14.83,57.26,896321,33,20277,-69
2020-07-06 19:48:03,14.77,14.77,14.77,58.00,895210,33,19982,-70
2020-07-06 19:48:53,14.77,14.77,14.77,57.73,895213,33,19939,-70
2020-07-06 19:49:44,14.88,14.88,14.88,57.26,893326,33,19931,-70
2020-07-06 19:50:35,14.76,14.76,14.76,58.16,896339,33,19932,-69
2020-07-06 19:51:26,14.77,14.77,14.77,57.39,896352,33,19932,-69
2020-07-06 19:52:17,14.75,14.75,14.75,57.74,895234,33,20015,-70
2020-07-06 19:53:07,14.70,14.70,14.70,57.97,896259,33,19944,-70
2020-07-06 19:53:58,14.63,14.63,14.63,58.61,892124,33,19947,-70
2020-07-06 19:54:51,14.55,14.55,14.55,59.43,891401,33,19971,-69
2020-07-06 19:55:42,14.55,14.55,14.55,58.98,891000,33,19958,-70
2020-07-06 19:56:34,14.54,14.54,14.54,59.61,892883,33,20325,-70
2020-07-06 19:57:25,14.49,14.49,14.49,59.00,893838,33,19936,-69
2020-07-06 19:58:16,14.47,14.47,14.47,59.33,895896,33,19946,-69
2020-07-06 19:59:06,14.46,14.46,14.46,59.58,895957,33,20298,-70
2020-07-06 19:59:57,14.47,14.47,14.47,59.40,894712,33,20291,-70
2020-07-06 20:00:48,14.44,14.44,14.44,59.45,895800,33,19932,-70
2020-07-06 20:01:39,14.46,14.46,14.46,59.28,895858,33,20297,-70
2020-07-06 20:02:30,14.50,14.50,14.50,59.07,894740,33,19943,-70
2020-07-06 20:03:20,14.48,14.48,14.48,59.07,895815,33,19936,-69
2020-07-06 20:04:11,14.51,14.51,14.51,58.97,891683,33,20334,-69
2020-07-06 20:05:02,14.52,14.52,14.52,59.08,888679,33,19932,-69
2020-07-06 20:05:53,14.36,14.36,14.36,59.61,890922,33,20044,-69
2020-07-06 20:06:45,14.36,14.36,14.36,59.48,893618,33,19938,-70
2020-07-06 20:07:36,14.31,14.31,14.31,59.24,895407,33,19986,-69
2020-07-06 20:08:27,14.27,14.27,14.27,60.11,895797,33,19978,-70
2020-07-06 20:09:18,14.27,14.27,14.27,59.55,895817,33,19946,-68
2020-07-06 20:10:09,14.25,14.25,14.25,59.92,894586,33,19986,-68
2020-07-06 20:11:00,14.25,14.25,14.25,59.73,892855,33,19946,-71
2020-07-06 20:11:51,14.23,14.23,14.23,59.80,892890,33,19980,-69
2020-07-06 20:12:42,14.15,14.15,14.15,59.72,893134,33,19933,-69
2020-07-06 20:13:33,14.12,14.12,14.12,60.21,892296,33,19955,-69
2020-07-06 20:14:24,14.07,14.07,14.07,60.12,892641,33,19971,-70
2020-07-06 20:15:14,14.02,14.02,14.02,61.29,892860,33,20369,-70
2020-07-06 20:16:07,14.01,14.01,14.01,60.92,892654,33,19967,-69
2020-07-06 20:17:00,14.06,14.06,14.06,60.51,891247,33,19973,-69
2020-07-06 20:17:51,14.03,14.03,14.03,60.73,891268,33,19995,-70
2020-07-06 20:18:42,14.07,14.07,14.07,60.98,889766,33,19955,-70
2020-07-06 20:19:33,13.95,13.95,13.95,61.45,890520,33,19952,-69
2020-07-06 20:20:26,13.95,13.95,13.95,61.68,894071,33,20025,-69
2020-07-06 20:21:16,13.92,13.92,13.92,61.49,892722,33,19933,-69
2020-07-06 20:22:07,13.98,13.98,13.98,61.18,892903,33,19932,-69
2020-07-06 20:22:58,13.97,13.97,13.97,61.19,892858,33,19932,-69
2020-07-06 20:23:49,13.98,13.98,13.98,61.40,892368,33,19944,-68
2020-07-06 20:24:40,14.03,14.03,14.03,60.50,892794,33,20370,-69
2020-07-06 20:25:31,13.98,13.98,13.98,60.87,893845,33,19979,-69
2020-07-06 20:26:21,13.91,13.91,13.91,62.00,894731,33,19932,-69
2020-07-06 20:27:13,13.89,13.89,13.89,61.06,895369,33,19928,-69
2020-07-06 20:28:05,13.83,13.83,13.83,62.53,891497,33,19976,-70
2020-07-06 20:28:57,13.77,13.77,13.77,62.08,889689,33,19932,-69
2020-07-06 20:29:48,13.81,13.81,13.81,61.75,891196,33,19958,-69
2020-07-06 20:30:39,13.79,13.79,13.79,62.51,893168,33,19947,-69
2020-07-06 20:31:30,13.74,13.74,13.74,62.82,892662,33,19944,-70
2020-07-06 20:32:21,13.77,13.77,13.77,62.24,892647,33,19953,-69
2020-07-06 20:33:12,13.83,13.83,13.83,62.86,889684,33,19983,-69
2020-07-06 20:34:05,13.81,13.81,13.81,62.22,891594,33,19994,-69
2020-07-06 20:34:56,13.77,13.77,13.77,62.55,891169,33,19932,-69
2020-07-06 20:35:47,13.74,13.74,13.74,63.51,891226,33,19936,-69
2020-07-06 20:36:38,13.74,13.74,13.74,62.75,891989,33,19963,-69
2020-07-06 20:37:29,13.71,13.71,13.71,63.22,895524,33,19944,-70
2020-07-06 20:38:20,13.71,13.71,13.71,62.78,895673,33,19944,-69
2020-07-06 20:39:10,13.60,13.60,13.60,63.47,895822,33,19943,-70
2020-07-06 20:40:08,13.59,13.59,13.59,63.08,894635,33,19940,-69
2020-07-06 20:40:59,13.59,13.59,13.59,63.03,895642,33,20334,-69
2020-07-06 20:41:50,13.57,13.57,13.57,63.09,892654,33,20007,-70
2020-07-06 20:42:41,13.59,13.59,13.59,63.90,891639,33,19963,-69
2020-07-06 20:43:31,13.58,13.58,13.58,62.82,893662,33,19948,-70
2020-07-06 20:44:22,13.55,13.55,13.55,63.13,892581,33,19943,-70
2020-07-06 20:45:14,13.52,13.52,13.52,63.05,888627,33,19936,-70
2020-07-06 20:46:04,13.50,13.50,13.50,63.18,887736,33,19956,-69
2020-07-06 20:46:55,13.53,13.53,13.53,63.08,889851,33,19991,-70
2020-07-06 20:47:46,13.43,13.43,13.43,63.65,890666,33,19992,-70
2020-07-06 20:48:36,13.45,13.45,13.45,63.68,893935,33,19932,-70
2020-07-06 20:49:27,13.40,13.40,13.40,64.19,895625,33,19936,-69
2020-07-06 20:50:19,13.39,13.39,13.39,64.05,891524,33,19932,-69
2020-07-06 20:51:11,13.34,13.34,13.34,64.26,889656,33,20325,-69
2020-07-06 20:52:02,13.26,13.26,13.26,64.61,893711,33,19947,-70
2020-07-06 20:52:53,13.24,13.24,13.24,64.79,892262,33,19944,-68
2020-07-06 20:53:44,13.22,13.22,13.22,65.09,888081,33,20364,-69
2020-07-06 20:54:35,13.15,13.15,13.15,65.48,887989,33,19937,-69
2020-07-06 20:55:26,13.12,13.12,13.12,65.69,890534,33,19932,-69
2020-07-06 20:56:16,13.07,13.07,13.07,66.04,891470,33,19948,-68
2020-07-06 20:57:07,13.10,13.10,13.10,66.00,891428,33,19932,-69
2020-07-06 20:57:58,13.11,13.11,13.11,65.96,891508,33,20011,-68
2020-07-06 20:58:49,13.10,13.10,13.10,66.04,891692,33,19936,-69
2020-07-06 20:59:40,13.11,13.11,13.11,65.80,892545,33,19933,-69
2020-07-06 21:00:30,13.08,13.08,13.08,65.70,893733,33,19932,-69
2020-07-06 21:01:21,13.05,13.05,13.05,66.07,893397,33,20000,-70
2020-07-06 21:02:12,13.03,13.03,13.03,66.34,893681,33,19951,-69
2020-07-06 21:03:03,13.01,13.01,13.01,66.20,892703,33,19972,-69
2020-07-06 21:03:53,12.99,12.99,12.99,66.11,891682,33,19960,-70
2020-07-06 21:04:46,12.94,12.94,12.94,66.76,890880,33,19947,-70
2020-07-06 21:05:37,12.92,12.92,12.92,66.65,895453,33,19931,-69
2020-07-06 21:06:28,12.89,12.89,12.89,66.67,895584,33,19936,-69
2020-07-06 21:07:19,12.88,12.88,12.88,66.59,890279,33,20247,-70
2020-07-06 21:08:09,12.83,12.83,12.83,66.96,891557,33,20360,-69
2020-07-06 21:09:00,12.90,12.90,12.90,67.38,890628,33,19946,-69
2020-07-06 21:09:52,12.84,12.84,12.84,67.10,890030,33,19933,-70
2020-07-06 21:10:43,12.85,12.85,12.85,67.76,889276,33,19944,-70
2020-07-06 21:11:35,12.82,12.82,12.82,67.66,892416,33,19944,-70
2020-07-06 21:12:27,12.79,12.79,12.79,67.94,892507,33,19936,-70
2020-07-06 21:13:18,12.74,12.74,12.74,68.32,891224,33,20236,-70
2020-07-06 21:14:08,12.69,12.69,12.69,68.70,892107,33,20358,-70
2020-07-06 21:14:59,12.66,12.66,12.66,68.94,894556,33,19932,-69
2020-07-06 21:15:50,12.67,12.67,12.67,69.24,895438,33,19932,-69
2020-07-06 21:16:40,12.65,12.65,12.65,69.31,893342,33,19943,-69
2020-07-06 21:17:31,12.63,12.63,12.63,69.36,891502,33,19944,-70
2020-07-06 21:18:22,12.59,12.59,12.59,69.39,893770,33,19943,-69
2020-07-06 21:19:12,12.57,12.57,12.57,69.49,891537,33,20327,-70
2020-07-06 21:20:03,12.55,12.55,12.55,69.19,891504,33,20386,-70
2020-07-06 21:20:54,12.53,12.53,12.53,69.32,893355,33,20027,-69
2020-07-06 21:21:44,12.49,12.49,12.49,69.61,890413,33,19944,-69
2020-07-06 21:22:35,12.41,12.41,12.41,70.87,891408,33,19936,-69
2020-07-06 21:23:26,12.45,12.45,12.45,70.62,893553,33,19943,-69
2020-07-06 21:24:17,12.44,12.44,12.44,71.07,890435,33,19947,-69
2020-07-06 21:25:08,12.43,12.43,12.43,71.46,889220,33,19992,-69
2020-07-06 21:25:59,12.32,12.32,12.32,71.04,890767,33,19943,-70
2020-07-06 21:26:50,12.30,12.30,12.30,71.02,895631,33,20289,-70
2020-07-06 21:27:41,12.30,12.30,12.30,70.97,894499,33,19947,-70
2020-07-06 21:28:32,12.30,12.30,12.30,72.12,892127,33,20011,-70
2020-07-06 21:29:22,12.26,12.26,12.26,72.15,888331,33,19948,-70
2020-07-06 21:30:14,12.31,12.31,12.31,71.89,887619,33,20316,-69
2020-07-06 21:31:05,12.33,12.33,12.33,71.36,889744,33,19940,-70
2020-07-06 21:31:57,12.35,12.35,12.35,71.88,890821,33,19948,-70
2020-07-06 21:32:47,12.33,12.33,12.33,71.71,893791,33,19931,-69
2020-07-06 21:33:38,12.37,12.37,12.37,70.89,894398,33,19943,-69
2020-07-06 21:34:29,12.32,12.32,12.32,71.19,892524,33,19932,-69
2020-07-06 21:35:20,12.32,12.32,12.32,71.25,892462,33,19995,-69
2020-07-06 21:36:10,12.32,12.32,12.32,70.85,893741,33,19935,-69
2020-07-06 21:37:01,12.28,12.28,12.28,71.08,894637,33,19932,-69
2020-07-06 21:37:52,12.30,12.30,12.30,70.64,892340,33,19932,-70
2020-07-06 21:38:43,12.27,12.27,12.27,70.89,892632,33,19992,-69
2020-07-06 21:39:34,12.25,12.25,12.25,70.92,892132,33,19947,-69
2020-07-06 21:40:28,12.21,12.21,12.21,71.36,895499,33,19942,-69
2020-07-06 21:41:20,12.21,12.21,12.21,71.56,895644,33,20340,-69
2020-07-06 21:42:11,12.21,12.21,12.21,71.30,894045,33,19936,-69
2020-07-06 21:43:02,12.18,12.18,12.18,71.65,895564,33,19970,-70
2020-07-06 21:43:53,12.11,12.11,12.11,71.99,891359,33,19943,-69
2020-07-06 21:44:44,12.05,12.05,12.05,72.03,890917,33,19948,-70
2020-07-06 21:45:34,12.06,12.06,12.06,71.93,890127,33,19984,-70
2020-07-06 21:46:25,12.11,12.11,12.11,72.23,889494,33,19955,-69
2020-07-06 21:47:16,12.05,12.05,12.05,72.39,890648,33,19936,-69
2020-07-06 21:48:07,12.06,12.06,12.06,71.88,892678,33,20342,-70
2020-07-06 21:48:58,12.04,12.04,12.04,72.19,893807,33,19952,-69
2020-07-06 21:49:50,12.02,12.02,12.02,72.15,894193,33,20216,-69
2020-07-06 21:50:41,11.99,11.99,11.99,72.16,895480,33,19931,-69
2020-07-06 21:51:31,11.95,11.95,11.95,72.44,895564,33,19932,-69
2020-07-06 21:52:22,11.90,11.90,11.90,72.56,894146,33,20335,-70
2020-07-06 21:53:14,11.82,11.82,11.82,72.78,895521,33,20324,-69
2020-07-06 21:54:05,11.83,11.83,11.83,72.78,890317,33,20271,-70
2020-07-06 21:54:56,11.87,11.87,11.87,72.98,889501,33,19943,-69
2020-07-06 21:55:47,11.85,11.85,11.85,72.82,890451,33,19950,-69
2020-07-06 21:56:38,11.81,11.81,11.81,73.16,889474,33,19945,-69
2020-07-06 21:57:29,11.86,11.86,11.86,73.12,887291,33,19929,-69
2020-07-06 21:58:20,11.83,11.83,11.83,73.13,889704,33,20313,-69
2020-07-06 21:59:12,11.84,11.84,11.84,73.00,886502,33,20050,-69
2020-07-06 22:00:02,11.79,11.79,11.79,73.13,887677,33,19933,-69
2020-07-06 22:00:54,11.75,11.75,11.75,73.53,887660,33,19932,-69
2020-07-06 22:01:46,11.79,11.79,11.79,73.99,890677,33,19943,-69
2020-07-06 22:02:37,11.72,11.72,11.72,74.50,891176,33,20028,-70
2020-07-06 22:03:29,11.66,11.66,11.66,74.72,892614,33,19971,-69
2020-07-06 22:04:20,11.67,11.67,11.67,74.71,893919,33,19944,-69
2020-07-06 22:05:11,11.57,11.57,11.57,75.04,894390,33,19943,-69
2020-07-06 22:06:04,11.53,11.53,11.53,75.21,891259,33,19942,-69
2020-07-06 22:06:57,11.57,11.57,11.57,75.17,892577,33,19936,-69
2020-07-06 22:07:48,11.49,11.49,11.49,75.84,889239,33,20013,-69
2020-07-06 22:08:38,11.47,11.47,11.47,76.22,887655,33,19987,-70
2020-07-06 22:09:30,11.52,11.52,11.52,76.46,890487,33,19957,-69
2020-07-06 22:10:21,11.53,11.53,11.53,76.59,889403,33,19943,-69
2020-07-06 22:11:12,11.53,11.53,11.53,76.71,890854,33,20338,-70
2020-07-06 22:12:03,11.56,11.56,11.56,76.57,890577,33,19944,-69
2020-07-06 22:12:54,11.56,11.56,11.56,76.29,891297,33,20351,-69
2020-07-06 22:13:44,11.52,11.52,11.52,76.42,891269,33,19957,-69
2020-07-06 22:14:35,11.52,11.52,11.52,75.68,892379,33,19942,-69
2020-07-06 22:15:26,11.56,11.56,11.56,76.01,889942,33,19932,-69
2020-07-06 22:16:17,11.52,11.52,11.52,75.89,889131,33,19959,-69
2020-07-06 22:17:08,11.54,11.54,11.54,75.94,890573,33,20015,-69
2020-07-06 22:17:59,11.45,11.45,11.45,76.01,890371,33,20007,-69
2020-07-06 22:18:50,11.36,11.36,11.36,76.36,892432,33,19948,-69
2020-07-06 22:19:40,11.39,11.39,11.39,76.55,891277,33,19948,-69
2020-07-06 22:20:31,11.35,11.35,11.35,76.77,893430,33,19963,-69
2020-07-06 22:21:22,11.34,11.34,11.34,76.89,891319,33,19943,-69
2020-07-06 22:22:12,11.30,11.30,11.30,76.90,890251,33,20278,-69
2020-07-06 22:23:04,11.30,11.30,11.30,76.79,888522,33,20410,-69
2020-07-06 22:23:55,11.29,11.29,11.29,76.59,895315,33,19936,-69
2020-07-06 22:24:46,11.31,11.31,11.31,77.21,895409,33,19932,-69
2020-07-06 22:25:36,11.22,11.22,11.22,77.03,891220,33,20335,-69
2020-07-06 22:26:27,11.21,11.21,11.21,77.08,890650,33,19966,-69
2020-07-06 22:27:18,11.12,11.12,11.12,77.49,893495,33,20014,-69
2020-07-06 22:28:09,11.12,11.12,11.12,77.53,895462,33,19955,-69
2020-07-06 22:29:00,11.07,11.07,11.07,78.12,893255,33,19974,-69
2020-07-06 22:29:50,11.05,11.05,11.05,77.81,892344,33,19996,-69
2020-07-06 22:30:42,11.08,11.08,11.08,77.67,893595,33,20019,-69
2020-07-06 22:31:34,11.09,11.09,11.09,78.01,895169,33,19940,-69
2020-07-06 22:32:25,11.08,11.08,11.08,78.63,891112,33,19948,-69
2020-07-06 22:33:15,11.06,11.06,11.06,78.75,890774,33,20318,-69
2020-07-06 22:34:06,11.06,11.06,11.06,78.64,893496,33,19982,-69
2020-07-06 22:34:57,11.00,11.00,11.00,78.63,894491,33,19947,-69
2020-07-06 22:35:47,11.04,11.04,11.04,78.41,891228,33,19961,-69
2020-07-06 22:36:39,11.00,11.00,11.00,78.56,890586,33,19943,-69
2020-07-06 22:37:29,10.94,10.94,10.94,78.74,889011,33,19990,-69
2020-07-06 22:38:20,10.95,10.95,10.95,78.88,889071,33,19944,-69
2020-07-06 22:39:11,10.88,10.88,10.88,79.49,890491,33,19974,-69
2020-07-06 22:40:01,10.80,10.80,10.80,79.73,889319,33,19987,-69
2020-07-06 22:40:52,10.82,10.82,10.82,79.67,888978,33,20210,-69
2020-07-06 22:41:44,10.82,10.82,10.82,79.77,886122,33,20378,-69
2020-07-06 22:42:34,10.79,10.79,10.79,79.86,887633,33,19936,-69
2020-07-06 22:43:25,10.74,10.74,10.74,80.08,888544,33,20481,-69
2020-07-06 22:44:15,10.72,10.72,10.72,80.36,892573,33,19932,-69
2020-07-06 22:45:07,10.72,10.72,10.72,80.39,892544,33,19931,-69
2020-07-06 22:45:57,10.73,10.73,10.73,80.50,895290,33,19935,-69
2020-07-06 22:46:48,10.71,10.71,10.71,81.06,891970,33,19944,-69
2020-07-06 22:47:38,10.70,10.70,10.70,81.17,892465,33,20004,-69
2020-07-06 22:48:29,10.72,10.72,10.72,81.86,889498,33,20338,-69
2020-07-06 22:49:20,10.62,10.62,10.62,81.75,885995,33,19997,-69
2020-07-06 22:50:12,10.64,10.64,10.64,82.00,887405,33,19937,-69
2020-07-06 22:51:07,10.69,10.69,10.69,82.74,892282,33,20300,-69
2020-07-06 22:51:58,10.71,10.71,10.71,82.54,893708,33,19980,-69
2020-07-06 22:52:49,10.65,10.65,10.65,82.49,892436,33,19947,-69
2020-07-06 22:53:39,10.68,10.68,10.68,82.81,890445,33,20279,-69
2020-07-06 22:54:30,10.60,10.60,10.60,83.25,891072,33,19936,-69
2020-07-06 22:55:21,10.57,10.57,10.57,83.59,889294,33,19950,-69
2020-07-06 22:56:12,10.55,10.55,10.55,83.61,889329,33,20276,-69
2020-07-06 22:57:05,10.52,10.52,10.52,84.00,889357,33,19932,-69
2020-07-06 22:57:56,10.54,10.54,10.54,83.92,890863,33,19944,-69
2020-07-06 22:58:47,10.53,10.53,10.53,84.18,892102,33,20011,-69
2020-07-06 22:59:39,10.53,10.53,10.53,84.09,889340,33,19979,-69
2020-07-06 23:00:31,10.47,10.47,10.47,84.26,890702,33,19967,-69
2020-07-06 23:01:21,10.53,10.53,10.53,84.12,892352,33,19940,-70
2020-07-06 23:02:12,10.49,10.49,10.49,84.27,892359,33,19932,-69
2020-07-06 23:03:03,10.45,10.45,10.45,84.40,890447,33,20327,-69
2020-07-06 23:03:53,10.41,10.41,10.41,84.58,890883,33,19955,-70
2020-07-06 23:04:44,10.36,10.36,10.36,84.49,889482,33,19940,-69
2020-07-06 23:05:35,10.38,10.38,10.38,84.44,890542,33,19937,-71
2020-07-06 23:06:25,10.33,10.33,10.33,84.27,890311,33,19940,-70
2020-07-06 23:07:16,10.35,10.35,10.35,84.06,895375,33,20254,-69
2020-07-06 23:08:07,10.33,10.33,10.33,84.07,891335,33,20275,-69
2020-07-06 23:08:59,10.34,10.34,10.34,84.13,887346,33,19952,-69
2020-07-06 23:09:49,10.33,10.33,10.33,84.36,891277,33,20239,-70
2020-07-06 23:10:40,10.28,10.28,10.28,84.28,889444,33,20416,-69
2020-07-06 23:11:31,10.32,10.32,10.32,84.12,889421,33,19984,-69
2020-07-06 23:12:22,10.27,10.27,10.27,84.23,888227,33,19984,-69
2020-07-06 23:13:14,10.28,10.28,10.28,84.19,892310,33,19936,-69
2020-07-06 23:14:05,10.26,10.26,10.26,84.05,890616,33,19936,-69
2020-07-06 23:14:56,10.22,10.22,10.22,84.05,888133,33,19936,-69
2020-07-06 23:15:46,10.23,10.23,10.23,83.98,889301,33,19975,-69
2020-07-06 23:16:37,10.27,10.27,10.27,83.96,890453,33,19932,-69
2020-07-06 23:17:28,10.24,10.24,10.24,84.45,891268,33,19986,-69
2020-07-06 23:18:19,10.23,10.23,10.23,84.16,891096,33,20366,-69
2020-07-06 23:19:10,10.18,10.18,10.18,84.24,892081,33,19944,-68
2020-07-06 23:20:00,10.17,10.17,10.17,84.42,891305,33,19942,-69
2020-07-06 23:20:51,10.16,10.16,10.16,84.31,891234,33,19951,-69
2020-07-06 23:21:42,10.18,10.18,10.18,84.20,891951,33,20032,-69
2020-07-06 23:22:33,10.17,10.17,10.17,84.11,891180,33,19944,-70
2020-07-06 23:23:24,10.16,10.16,10.16,84.40,893337,33,20031,-69
2020-07-06 23:24:15,10.17,10.17,10.17,84.38,895017,33,20019,-69
2020-07-06 23:25:06,10.17,10.17,10.17,84.70,891317,33,19936,-69
2020-07-06 23:25:57,10.15,10.15,10.15,84.68,891320,33,20366,-69
2020-07-06 23:26:48,10.15,10.15,10.15,85.15,893547,33,20376,-69
2020-07-06 23:27:39,10.15,10.15,10.15,85.10,894276,33,19962,-69
2020-07-06 23:28:30,10.12,10.12,10.12,85.24,891178,33,20296,-69
2020-07-06 23:29:20,10.12,10.12,10.12,85.21,892337,33,19943,-69
2020-07-06 23:30:11,10.12,10.12,10.12,85.34,893019,33,19943,-69
2020-07-06 23:31:02,10.13,10.13,10.13,85.23,891795,33,19995,-69
2020-07-06 23:31:53,10.13,10.13,10.13,85.11,889888,33,19947,-69
2020-07-06 23:32:43,10.16,10.16,10.16,85.04,886870,33,19937,-69
2020-07-06 23:33:34,10.17,10.17,10.17,85.25,889724,33,19963,-69
2020-07-06 23:34:26,10.14,10.14,10.14,85.47,889760,33,20294,-69
2020-07-06 23:35:17,10.14,10.14,10.14,85.37,890993,33,19978,-69
2020-07-06 23:36:08,10.17,10.17,10.17,85.43,894640,33,20251,-69
2020-07-06 23:36:59,10.18,10.18,10.18,85.57,894756,33,19990,-69
2020-07-06 23:37:50,10.16,10.16,10.16,85.55,891614,33,19966,-69
2020-07-06 23:38:40,10.18,10.18,10.18,85.48,891673,33,19939,-69
2020-07-06 23:39:31,10.14,10.14,10.14,85.35,892710,33,19942,-69
2020-07-06 23:40:23,10.15,10.15,10.15,85.24,894753,33,19994,-69
2020-07-06 23:41:13,10.20,10.20,10.20,85.45,894654,33,20299,-69
2020-07-06 23:42:04,10.25,10.25,10.25,84.70,891720,33,19943,-69
2020-07-06 23:42:55,10.27,10.27,10.27,85.20,889858,33,19944,-69
2020-07-06 23:43:46,10.19,10.19,10.19,85.34,892825,33,19932,-69
2020-07-06 23:44:37,10.17,10.17,10.17,85.22,892784,33,19987,-69
2020-07-06 23:45:29,10.20,10.20,10.20,85.42,890613,33,20319,-69
2020-07-06 23:46:20,10.18,10.18,10.18,85.43,889730,33,19952,-69
2020-07-06 23:47:11,10.05,10.05,10.05,85.80,888060,33,19943,-69
2020-07-06 23:48:02,10.07,10.07,10.07,85.68,892866,33,19935,-69
2020-07-06 23:48:53,10.13,10.13,10.13,85.51,892604,33,19958,-69
2020-07-06 23:49:43,10.12,10.12,10.12,85.45,895826,33,20269,-70
2020-07-06 23:50:34,10.13,10.13,10.13,85.91,892787,33,20423,-69
2020-07-06 23:51:25,10.13,10.13,10.13,85.78,889673,33,19943,-69
2020-07-06 23:52:16,10.14,10.14,10.14,86.01,889629,33,19944,-69
2020-07-06 23:53:06,10.13,10.13,10.13,85.84,890992,33,20332,-69
2020-07-06 23:53:58,10.12,10.12,10.12,85.59,889830,33,20302,-69
2020-07-06 23:54:48,10.06,10.06,10.06,85.97,893957,33,19931,-69
2020-07-06 23:55:39,10.03,10.03,10.03,86.15,892713,33,19952,-69
2020-07-06 23:56:31,9.98,9.98,9.98,86.14,892880,33,20262,-69
2020-07-06 23:57:22,10.01,10.01,10.01,85.99,892240,33,19932,-69
2020-07-06 23:58:14,9.97,9.97,9.97,85.92,889502,33,19942,-69
2020-07-06 23:59:05,9.95,9.95,9.95,86.35,891207,33,19954,-69
2020-07-06 23:59:56,9.97,9.97,9.97,86.38,889777,33,19991,-69