2020-07-06 00:00:00,0.90,0.90,18.50,99.90,898013,32,20356,-69
2020-07-06 00:00:32,3.70,0.93,18.50,99.90,897653,33,20387,-69
2020-07-06 00:01:03,4.62,1.15,18.40,99.90,897668,33,20035,-69
2020-07-06 00:01:34,0.77,0.77,18.50,99.90,897658,33,20396,-69
2020-07-06 00:02:05,3.83,1.10,18.50,99.90,897288,33,20078,-69
2020-07-06 00:02:36,2.72,1.08,18.40,99.90,898000,33,20024,-69
2020-07-06 00:03:07,1.98,1.10,18.40,99.90,898018,33,20028,-69
2020-07-06 00:03:38,2.67,0.98,18.50,99.90,898038,33,20024,-69
2020-07-06 00:04:08,3.30,0.80,18.50,99.90,897661,33,20099,-69
2020-07-06 00:04:39,1.25,0.98,18.40,99.90,897720,33,20020,-69
2020-07-06 00:05:10,1.30,1.00,18.40,99.90,897664,33,20074,-69
2020-07-06 00:05:41,2.28,0.95,18.40,99.90,894590,33,20054,-69
2020-07-06 00:06:12,0.98,0.82,18.40,99.90,894767,33,20351,-70
2020-07-06 00:06:42,1.58,1.08,18.40,99.90,897675,33,20070,-69
2020-07-06 00:07:13,2.08,1.10,18.40,99.90,897739,33,20546,-69
2020-07-06 00:07:44,3.62,0.95,18.40,99.90,897947,33,20032,-69
2020-07-06 00:08:15,1.48,0.80,18.40,99.90,898100,33,20388,-69
2020-07-06 00:08:46,1.23,1.12,18.40,99.90,898061,33,20019,-69
2020-07-06 00:09:16,1.95,0.80,18.40,99.90,897980,33,20036,-68
2020-07-06 00:09:47,2.25,1.10,18.40,99.90,898049,33,20134,-68
2020-07-06 00:10:18,3.05,1.00,18.40,99.90,897925,33,20058,-68
2020-07-06 00:10:50,2.55,1.02,18.40,99.90,897911,33,20028,-69
2020-07-06 00:11:21,5.62,1.00,18.40,99.90,897874,33,20055,-69
2020-07-06 00:11:52,6.15,1.00,18.40,99.90,897886,33,20020,-69
2020-07-06 00:12:23,1.12,0.90,18.30,99.90,897719,33,20453,-68
2020-07-06 00:12:53,1.20,1.10,18.40,99.90,897680,33,20401,-68
2020-07-06 00:13:25,2.28,1.60,18.40,99.90,897955,33,20062,-68
2020-07-06 00:13:55,1.02,0.95,18.40,99.90,897677,33,20024,-68
2020-07-06 00:14:27,3.42,0.98,18.40,99.90,896714,33,20059,-69
2020-07-06 00:14:57,4.00,1.00,18.30,99.90,894503,33,20115,-68
2020-07-06 00:15:28,1.20,1.10,18.30,99.90,894611,33,20127,-68
2020-07-06 00:15:59,1.40,1.30,18.30,99.90,894451,33,20200,-68
2020-07-06 00:16:30,0.80,0.80,18.30,99.90,897838,33,20056,-69
2020-07-06 00:17:00,3.03,0.80,18.30,99.90,897781,33,20123,-68
2020-07-06 00:17:31,1.25,0.98,18.30,99.90,897912,33,20400,-68
2020-07-06 00:18:03,1.45,1.10,18.30,99.90,897875,33,20040,-69
2020-07-06 00:18:33,0.88,0.88,18.30,99.90,897873,33,20060,-69
2020-07-06 00:19:04,5.35,1.25,18.30,99.90,897989,33,20364,-69
2020-07-06 00:19:35,1.73,1.08,18.30,99.90,897545,33,20388,-68
2020-07-06 00:20:07,1.75,0.98,18.30,99.90,897655,33,20059,-68
2020-07-06 00:20:38,0.80,0.77,18.30,99.90,897755,33,20079,-69
2020-07-06 00:21:09,4.55,1.15,18.30,99.90,897663,33,20125,-68
2020-07-06 00:21:39,1.40,0.90,18.30,99.90,896457,33,20024,-69
2020-07-06 00:22:10,1.27,1.17,18.30,99.90,897518,33,20110,-68
2020-07-06 00:22:41,0.93,0.93,18.20,99.90,897597,33,20059,-68
2020-07-06 00:23:12,1.55,1.08,18.20,99.90,897656,33,20035,-69
2020-07-06 00:23:42,5.20,1.02,18.30,99.90,897900,33,20098,-69
2020-07-06 00:24:13,1.87,0.80,18.20,99.90,897969,33,20066,-69
2020-07-06 00:24:44,2.28,0.80,18.20,99.90,897599,33,20048,-69
2020-07-06 00:25:15,1.52,0.80,18.20,99.90,897664,33,20051,-69
2020-07-06 00:25:46,1.73,0.95,18.20,99.90,897225,33,20130,-68
2020-07-06 00:26:17,1.87,1.02,18.20,99.90,897632,33,20046,-67
2020-07-06 00:26:48,2.55,0.90,18.20,99.90,894462,33,20058,-68
2020-07-06 00:27:19,1.05,0.88,18.20,99.90,894874,33,20401,-69
2020-07-06 00:27:49,0.80,0.80,18.20,99.90,897590,33,20111,-68
2020-07-06 00:28:20,2.95,0.88,18.20,99.90,897729,33,20029,-69
2020-07-06 00:28:51,0.93,0.80,18.20,99.90,897934,33,20062,-68
2020-07-06 00:29:22,3.08,1.50,18.10,99.90,897511,33,20129,-68
2020-07-06 00:29:52,1.23,1.12,18.20,99.90,894473,33,20049,-68
2020-07-06 00:30:23,3.55,0.98,18.20,99.90,894645,33,20313,-68
2020-07-06 00:30:54,1.15,1.00,18.20,99.90,891510,33,20068,-68
2020-07-06 00:31:25,1.73,1.30,18.10,99.90,894848,33,20349,-69
2020-07-06 00:31:55,2.72,1.20,18.10,99.90,897168,33,20113,-68
2020-07-06 00:32:26,1.40,0.85,18.20,99.90,897371,33,20024,-69
2020-07-06 00:32:57,1.62,0.95,18.20,99.90,900736,33,20399,-68
2020-07-06 00:33:28,1.10,1.00,18.20,99.90,900794,33,20091,-69
2020-07-06 00:33:58,5.50,1.08,18.20,99.90,900512,33,20103,-68
2020-07-06 00:34:29,5.00,1.00,18.20,99.90,898041,33,20087,-68
2020-07-06 00:35:00,1.20,1.10,18.20,99.90,897916,33,20106,-69
2020-07-06 00:35:30,2.50,1.15,18.20,99.90,897957,33,20090,-68
2020-07-06 00:36:01,1.67,0.95,18.10,99.90,897303,33,20053,-68
2020-07-06 00:36:32,1.08,0.70,18.10,99.90,897606,33,20032,-69
2020-07-06 00:37:03,2.12,1.08,18.20,99.90,897591,33,20024,-69
2020-07-06 00:37:34,4.40,1.02,18.10,99.90,897701,33,20046,-68
2020-07-06 00:38:05,4.03,0.95,18.10,99.90,897693,33,20037,-68
2020-07-06 00:38:36,2.75,0.95,18.20,99.90,897942,33,20051,-69
2020-07-06 00:39:07,1.25,1.02,18.10,99.90,897857,33,20079,-68
2020-07-06 00:39:38,1.80,0.95,18.10,99.90,897944,33,20332,-68
2020-07-06 00:40:09,3.25,0.93,18.10,99.90,897554,33,20054,-68
2020-07-06 00:40:41,1.40,0.80,18.10,99.90,897942,33,20046,-68
2020-07-06 00:41:12,0.75,0.75,18.20,99.90,897901,33,20024,-69
2020-07-06 00:41:43,1.33,0.98,18.20,99.90,897532,33,20028,-68
2020-07-06 00:42:14,7.70,0.98,18.20,99.90,897820,33,20024,-69
2020-07-06 00:42:45,0.88,0.80,18.10,99.90,897982,33,20082,-69
2020-07-06 00:43:16,1.35,0.90,18.10,99.90,894129,33,20055,-68
2020-07-06 00:43:49,1.02,0.93,18.10,99.90,894533,33,20024,-68
2020-07-06 00:44:19,4.55,0.90,18.10,99.90,894199,33,20058,-68
2020-07-06 00:44:50,4.53,0.93,18.20,99.90,894977,33,20051,-68
2020-07-06 00:45:21,2.72,0.90,18.10,99.90,897502,33,20029,-68
2020-07-06 00:45:53,3.42,1.20,18.20,99.90,897261,33,20375,-68
2020-07-06 00:46:24,0.95,0.85,18.20,99.90,897262,33,20024,-68
2020-07-06 00:46:55,1.60,0.93,18.10,99.90,898020,33,20028,-68
2020-07-06 00:47:26,3.85,1.00,18.10,99.90,897294,33,20100,-68
2020-07-06 00:47:57,1.33,0.93,18.10,99.90,897604,33,20016,-68
2020-07-06 00:48:27,1.45,0.85,18.10,99.90,897576,33,20102,-69
2020-07-06 00:48:58,1.10,1.00,18.10,99.90,897323,33,20046,-68
2020-07-06 00:49:29,1.52,1.12,18.10,99.90,897599,33,20028,-68
2020-07-06 00:49:59,2.12,1.30,18.10,99.90,894575,33,20068,-68
2020-07-06 00:50:30,1.25,0.88,18.10,99.90,894143,33,20021,-68
2020-07-06 00:51:01,2.00,1.23,18.10,99.90,894575,33,20084,-69
2020-07-06 00:51:32,1.00,0.88,18.10,99.90,891736,33,20147,-68
2020-07-06 00:52:03,1.10,0.73,18.10,99.90,897569,33,20061,-68
2020-07-06 00:52:34,6.60,1.00,18.10,99.90,897448,33,20090,-69
2020-07-06 00:53:04,1.25,0.90,18.10,99.90,897743,33,20074,-69
2020-07-06 00:53:36,3.28,0.98,18.10,99.90,894108,33,20123,-69
2020-07-06 00:54:07,8.57,1.10,18.10,99.90,891698,33,20083,-69
2020-07-06 00:54:38,3.55,0.85,18.10,99.90,894524,33,20074,-68
2020-07-06 00:55:08,0.90,0.90,18.10,99.90,891915,33,20091,-68
2020-07-06 00:55:40,1.05,0.80,18.10,99.90,894783,33,20135,-69
2020-07-06 00:56:11,0.95,0.95,18.10,99.90,897592,33,20078,-68
2020-07-06 00:56:42,1.77,0.73,18.10,99.90,897881,33,20023,-68
2020-07-06 00:57:14,5.65,1.00,18.10,99.90,900662,33,20407,-69
2020-07-06 00:57:44,0.70,0.70,18.10,99.90,900313,33,20062,-69
2020-07-06 00:58:15,2.53,0.90,18.10,99.90,897503,33,20401,-69
2020-07-06 00:58:46,0.82,0.82,18.10,99.90,897903,33,20050,-67
2020-07-06 00:59:17,1.00,0.90,18.10,99.90,897844,33,20062,-68
2020-07-06 00:59:48,0.95,0.95,18.00,99.90,897601,33,20451,-68
2020-07-06 01:00:19,3.90,1.30,18.00,99.90,894435,33,20485,-68
2020-07-06 01:00:52,1.00,0.90,18.00,99.90,894594,33,20052,-68
2020-07-06 01:01:23,3.03,1.00,18.00,99.90,894935,33,20047,-68
2020-07-06 01:01:54,4.47,0.98,18.00,99.90,897508,33,20024,-68
2020-07-06 01:02:25,1.40,1.02,18.00,99.90,897809,33,20032,-68
2020-07-06 01:02:56,3.97,0.88,18.00,99.90,897496,33,20087,-68
2020-07-06 01:03:27,3.42,0.98,18.00,99.90,894423,33,20095,-68
2020-07-06 01:03:58,0.95,0.82,17.90,99.90,894542,33,20091,-68
2020-07-06 01:04:29,2.17,1.27,18.00,99.90,894676,33,20027,-68
2020-07-06 01:05:00,1.15,1.00,18.00,99.90,897934,33,20075,-69
2020-07-06 01:05:31,1.08,0.88,18.00,99.90,900375,33,20023,-69
2020-07-06 01:06:04,1.50,1.15,17.90,99.90,897608,33,20412,-69
2020-07-06 01:06:35,2.17,1.20,18.00,99.90,897174,33,20043,-68
2020-07-06 01:07:06,0.80,0.80,17.90,99.90,894458,33,20017,-68
2020-07-06 01:07:37,1.80,1.05,17.90,99.90,891759,33,20044,-69
2020-07-06 01:08:08,0.85,0.85,18.00,99.90,894596,33,20389,-69
2020-07-06 01:08:38,3.12,1.20,18.00,99.90,895200,33,20025,-68
2020-07-06 01:09:11,1.70,1.17,18.00,99.90,898180,33,20019,-68
2020-07-06 01:09:42,1.08,0.90,17.90,99.90,898448,33,20063,-68
2020-07-06 01:10:12,1.45,1.02,17.90,99.90,898205,33,20351,-69
2020-07-06 01:10:43,4.53,1.30,17.90,99.90,898371,32,20399,-71
2020-07-06 01:11:14,0.90,0.90,17.90,99.90,898235,33,20118,-69
2020-07-06 01:11:45,1.20,1.10,17.90,99.90,898160,33,20107,-69
2020-07-06 01:12:16,1.10,1.00,17.90,99.90,898093,33,20070,-68
2020-07-06 01:12:47,3.12,0.80,17.90,99.90,898400,32,20050,-68
2020-07-06 01:13:18,3.33,1.52,17.90,99.90,901253,32,20023,-68
2020-07-06 01:13:49,2.90,1.23,17.90,99.90,898104,33,20028,-68
2020-07-06 01:14:20,1.17,1.08,17.90,99.90,898230,33,20043,-68
2020-07-06 01:14:51,0.85,0.85,17.90,99.90,898112,33,20031,-68
2020-07-06 01:15:22,1.27,0.82,17.90,99.90,898307,33,20012,-68
2020-07-06 01:15:53,1.10,0.85,17.90,99.90,898421,33,20028,-68
2020-07-06 01:16:24,4.12,1.30,17.90,99.90,898465,32,20035,-68
2020-07-06 01:16:55,1.55,1.00,17.90,99.90,898085,32,20087,-68
2020-07-06 01:17:26,1.25,0.93,17.90,99.90,898513,32,20042,-69
2020-07-06 01:17:57,1.52,1.02,17.90,99.90,898006,33,20067,-68
2020-07-06 01:18:27,2.33,1.30,17.90,99.90,898229,33,20020,-68
2020-07-06 01:18:58,2.87,1.12,17.90,99.90,898104,33,20080,-68
2020-07-06 01:19:29,2.25,1.00,17.90,99.90,898265,33,20059,-68
2020-07-06 01:20:00,2.45,1.17,17.90,99.90,898375,32,20054,-68
2020-07-06 01:20:30,3.83,1.30,17.90,99.90,898527,32,20289,-68
2020-07-06 01:21:01,1.62,1.00,17.90,99.90,898053,33,20036,-68
2020-07-06 01:21:32,2.37,0.77,17.90,99.90,897880,33,20054,-68
2020-07-06 01:22:03,3.10,1.12,17.80,99.90,897720,33,20024,-68
2020-07-06 01:22:34,1.87,1.00,17.80,99.90,895053,33,20083,-68
2020-07-06 01:23:05,1.23,1.08,17.80,99.90,898068,33,20101,-68
2020-07-06 01:23:35,1.87,1.05,17.80,99.90,895044,33,20150,-69
2020-07-06 01:24:07,1.62,0.95,17.80,99.90,891876,33,20021,-68
2020-07-06 01:24:38,5.47,0.80,17.90,99.90,891832,33,20103,-69
2020-07-06 01:25:09,1.33,1.15,17.90,99.90,889143,33,20051,-69
2020-07-06 01:25:40,3.42,1.20,17.80,99.90,889300,33,20033,-68
2020-07-06 01:26:11,1.23,1.00,17.80,99.90,894713,33,20302,-68
2020-07-06 01:26:44,6.32,1.17,17.80,99.90,892183,33,20050,-69
2020-07-06 01:27:15,1.95,1.40,17.80,99.90,892136,33,20020,-69
2020-07-06 01:27:49,2.17,1.10,17.80,99.90,895127,33,20062,-68
2020-07-06 01:28:20,1.30,1.15,17.80,99.90,895734,33,20029,-68
2020-07-06 01:28:52,5.43,1.30,17.70,99.90,898617,32,20032,-68
2020-07-06 01:29:23,4.32,1.30,17.70,99.90,901272,32,20039,-68
2020-07-06 01:29:54,1.65,0.95,17.70,99.90,901110,32,20387,-69
2020-07-06 01:30:26,2.15,1.00,17.70,99.90,900943,32,20012,-69
2020-07-06 01:30:57,2.53,1.30,17.70,99.90,898256,32,20452,-68
2020-07-06 01:31:28,1.42,1.00,17.70,99.90,898420,32,20024,-69
2020-07-06 01:31:59,4.45,0.90,17.70,99.90,894854,33,20024,-68
2020-07-06 01:32:30,3.35,1.10,17.70,99.90,895103,33,20393,-68
2020-07-06 01:33:00,1.02,1.02,17.70,99.90,894682,33,20416,-69
2020-07-06 01:33:31,1.85,1.00,17.70,99.90,895326,33,20189,-69
2020-07-06 01:34:02,2.05,1.20,17.70,99.90,898370,33,20031,-69
2020-07-06 01:34:33,3.30,1.05,17.70,99.90,898411,32,20393,-69
2020-07-06 01:35:04,1.30,1.20,17.70,99.90,898342,33,20086,-68
2020-07-06 01:35:36,1.45,1.10,17.80,99.90,897989,33,20111,-68
2020-07-06 01:36:09,0.82,0.80,17.70,99.90,894943,33,20043,-69
2020-07-06 01:36:40,2.95,1.20,17.70,99.90,895074,33,20494,-69
2020-07-06 01:37:11,3.75,1.08,17.70,99.90,895514,33,20063,-68
2020-07-06 01:37:42,1.58,1.17,17.70,99.90,897749,33,20058,-69
2020-07-06 01:38:12,1.62,1.00,17.70,99.90,898333,32,20037,-69
2020-07-06 01:38:43,1.30,1.20,17.70,99.90,898033,33,20058,-69
2020-07-06 01:39:14,1.30,1.20,17.70,99.90,897952,33,20032,-69
2020-07-06 01:39:45,1.17,1.10,17.70,99.90,898167,33,20032,-69
2020-07-06 01:40:16,1.12,0.93,17.70,99.90,898057,33,20035,-69
2020-07-06 01:40:48,2.65,1.50,17.70,99.90,897906,33,20141,-68
2020-07-06 01:41:18,1.05,1.05,17.70,99.90,897632,33,20059,-68
2020-07-06 01:41:49,1.85,1.35,17.70,99.90,897921,33,20058,-68
2020-07-06 01:42:20,10.27,1.27,17.70,99.90,898382,32,20023,-69
2020-07-06 01:42:51,1.48,1.02,17.70,99.90,900595,32,20100,-68
2020-07-06 01:43:23,5.22,1.10,17.70,99.90,898134,33,20045,-68
2020-07-06 01:43:54,0.80,0.80,17.70,99.90,894542,33,20024,-69
2020-07-06 01:44:26,0.95,0.88,17.70,99.90,895062,33,20066,-68
2020-07-06 01:44:57,0.95,0.77,17.70,99.90,895490,33,20070,-71
2020-07-06 01:45:31,1.60,1.02,17.70,99.90,898075,33,20036,-68
2020-07-06 01:46:02,3.92,1.15,17.70,99.90,898308,32,20079,-69
2020-07-06 01:46:33,0.93,0.88,17.70,99.90,897922,33,20028,-68
2020-07-06 01:47:04,2.97,1.10,17.70,99.90,894905,33,20023,-69
2020-07-06 01:47:34,0.93,0.93,17.70,99.90,891891,33,20487,-69
2020-07-06 01:48:05,1.10,1.00,17.70,99.90,892165,33,20063,-68
2020-07-06 01:48:36,2.15,1.10,17.70,99.90,895142,33,20102,-68
2020-07-06 01:49:06,0.98,0.90,17.70,99.90,898034,33,20036,-69
2020-07-06 01:49:37,0.93,0.90,17.70,99.90,898398,32,20024,-69
2020-07-06 01:50:08,1.48,0.80,17.70,99.90,897655,33,20538,-69
2020-07-06 01:50:39,3.20,0.95,17.70,99.90,898054,33,20067,-68
2020-07-06 01:51:10,4.53,1.17,17.70,99.90,897691,33,20066,-69
2020-07-06 01:51:40,1.45,1.08,17.70,99.90,895240,33,20020,-69
2020-07-06 01:52:11,1.58,1.02,17.70,99.90,897886,33,20027,-69
2020-07-06 01:52:42,1.30,0.98,17.70,99.90,898098,33,20020,-69
2020-07-06 01:53:13,2.75,1.20,17.70,99.90,894994,33,20051,-69
2020-07-06 01:53:43,2.45,1.35,17.70,99.90,895037,33,20025,-69
2020-07-06 01:54:14,3.08,1.15,17.70,99.90,894924,33,20020,-69
2020-07-06 01:54:45,1.60,1.12,17.70,99.90,895232,33,20020,-69
2020-07-06 01:55:16,10.00,1.90,17.70,99.90,898105,33,20350,-69
2020-07-06 01:55:47,2.70,1.02,17.70,99.90,898069,33,20404,-68
2020-07-06 01:56:18,5.55,1.25,17.70,99.90,897936,33,20079,-68
2020-07-06 01:56:48,1.67,1.10,17.70,99.90,897652,33,20024,-69
2020-07-06 01:57:19,1.30,1.17,17.70,99.90,897978,33,20058,-68
2020-07-06 01:57:50,4.82,1.30,17.70,99.90,898010,33,20074,-68
2020-07-06 01:58:21,1.17,1.08,17.70,99.90,897969,33,20055,-69
2020-07-06 01:58:51,1.45,1.10,17.70,99.90,894886,33,20048,-68
2020-07-06 01:59:22,4.90,1.15,17.60,99.90,895118,33,20463,-68
2020-07-06 01:59:53,1.45,1.25,17.70,99.90,897628,33,20032,-68
2020-07-06 02:00:24,1.12,0.85,17.60,99.90,898174,32,20102,-68
2020-07-06 02:00:55,1.50,1.08,17.60,99.90,900840,32,20118,-68
2020-07-06 02:01:26,1.35,1.00,17.60,99.90,897921,32,20098,-68
2020-07-06 02:01:56,4.07,1.30,17.60,99.90,898148,32,20035,-68
2020-07-06 02:02:27,1.20,1.00,17.60,99.90,897857,33,20497,-68
2020-07-06 02:02:58,2.50,1.05,17.60,99.90,894861,33,20028,-68
2020-07-06 02:03:29,1.30,1.08,17.60,99.90,894545,33,20024,-68
2020-07-06 02:03:59,1.73,1.10,17.60,99.90,895008,33,20037,-69
2020-07-06 02:04:30,1.55,1.30,17.60,99.90,898054,32,20024,-69
2020-07-06 02:05:01,0.95,0.95,17.50,99.90,900640,32,20023,-69
2020-07-06 02:05:32,2.10,1.45,17.50,99.90,897609,33,20358,-69
2020-07-06 02:06:02,4.10,0.90,17.50,99.90,894798,33,20499,-69
2020-07-06 02:06:33,1.40,1.30,17.50,99.90,894522,33,20024,-69
2020-07-06 02:07:04,1.00,0.90,17.50,99.90,895162,33,20032,-69
2020-07-06 02:07:35,2.47,1.20,17.50,99.90,897977,33,20071,-69
2020-07-06 02:08:06,1.00,1.00,17.50,99.90,898236,32,20330,-69
2020-07-06 02:08:37,1.65,1.00,17.50,99.90,898285,32,20069,-69
2020-07-06 02:09:08,5.97,1.27,17.50,99.90,898236,32,20114,-69
2020-07-06 02:09:39,2.50,1.30,17.50,99.90,898208,32,20036,-69
2020-07-06 02:10:09,2.87,1.12,17.50,99.90,898074,33,20123,-69
2020-07-06 02:10:40,2.80,1.23,17.40,99.90,897816,33,20484,-69
2020-07-06 02:11:11,0.80,0.80,17.40,99.90,897850,33,20028,-69
2020-07-06 02:11:42,6.90,1.12,17.50,99.90,897923,33,20420,-69
2020-07-06 02:12:13,2.08,1.25,17.40,99.90,897789,32,20139,-69
2020-07-06 02:12:43,1.20,1.10,17.50,99.90,897878,33,20054,-68
2020-07-06 02:13:14,3.08,1.05,17.40,99.90,898178,32,20028,-69
2020-07-06 02:13:45,1.42,1.30,17.40,99.90,898267,32,20039,-69
2020-07-06 02:14:16,3.53,1.23,17.40,99.90,898196,32,20040,-67
2020-07-06 02:14:46,3.22,1.20,17.40,99.90,898227,32,20475,-68
2020-07-06 02:15:17,1.52,1.00,17.30,99.90,897907,33,20032,-68
2020-07-06 02:15:48,2.33,1.20,17.30,99.90,897943,33,20024,-68
2020-07-06 02:16:19,1.52,1.00,17.30,99.90,894475,33,20465,-69
2020-07-06 02:16:50,2.85,0.80,17.30,99.90,894766,33,20409,-69
2020-07-06 02:17:21,1.35,1.25,17.30,99.90,897965,33,20394,-69
2020-07-06 02:17:52,1.15,1.00,17.30,99.90,897922,33,20036,-69
2020-07-06 02:18:22,2.50,1.40,17.30,99.90,898213,32,20411,-69
2020-07-06 02:18:53,2.00,1.30,17.30,99.90,898324,32,20031,-68
2020-07-06 02:19:24,1.35,1.20,17.20,99.90,898356,32,20031,-69
2020-07-06 02:19:55,4.07,1.10,17.20,99.90,897755,33,20086,-69
2020-07-06 02:20:25,4.30,1.48,17.20,99.90,897617,33,20029,-68
2020-07-06 02:20:56,2.05,1.37,17.30,99.90,898210,32,20082,-68
2020-07-06 02:21:27,2.87,1.12,17.20,99.90,897809,33,20065,-69
2020-07-06 02:21:58,1.77,1.37,17.20,99.90,897584,33,20386,-69
2020-07-06 02:22:28,2.30,1.35,17.20,99.90,897933,33,20028,-69
2020-07-06 02:22:59,2.97,1.35,17.20,99.90,897923,33,20473,-69
2020-07-06 02:23:30,3.35,1.37,17.20,99.90,898204,32,20028,-69
2020-07-06 02:24:01,1.58,1.20,17.10,99.90,898207,32,20079,-69
2020-07-06 02:24:31,2.72,1.30,17.20,99.90,898197,32,20115,-69
2020-07-06 02:25:04,1.20,1.10,17.20,99.90,897926,32,20030,-69
2020-07-06 02:25:37,2.87,0.95,17.10,99.90,898238,32,20424,-69
2020-07-06 02:26:08,1.60,1.50,17.10,99.90,898289,32,20013,-69
2020-07-06 02:26:38,7.72,1.10,17.10,99.90,898293,32,20024,-69
2020-07-06 02:27:10,1.27,1.17,17.10,99.90,897964,33,20023,-69
2020-07-06 02:27:40,3.00,1.58,17.10,99.90,897865,33,20443,-69
2020-07-06 02:28:11,1.35,1.25,17.10,99.90,897688,33,20039,-69
2020-07-06 02:28:42,4.78,1.40,17.10,99.90,898032,32,20032,-69
2020-07-06 02:29:13,5.95,1.45,17.10,99.90,897851,33,20051,-69
2020-07-06 02:29:44,1.17,1.15,17.00,99.90,897558,33,20110,-68
2020-07-06 02:30:14,2.50,1.05,17.00,99.90,898031,33,20086,-69
2020-07-06 02:30:45,1.12,1.02,17.10,99.90,894826,33,20108,-69
2020-07-06 02:31:16,3.25,1.15,17.00,99.90,897925,33,20023,-68
2020-07-06 02:31:47,2.28,1.20,17.00,99.90,897823,33,20051,-68
2020-07-06 02:32:18,1.25,1.17,17.10,99.90,895067,33,20091,-68
2020-07-06 02:32:49,2.60,1.10,17.10,99.90,894885,33,20073,-68
2020-07-06 02:33:19,2.33,1.35,17.10,99.90,891712,33,20115,-68
2020-07-06 02:33:50,2.12,1.30,17.10,99.90,891627,33,20024,-69
2020-07-06 02:34:21,2.35,1.40,17.10,99.90,895089,33,20413,-69
2020-07-06 02:34:52,1.73,1.60,17.00,99.90,897850,33,20047,-69
2020-07-06 02:35:23,1.48,1.25,17.10,99.90,898288,32,20020,-69
2020-07-06 02:35:53,2.28,1.52,17.00,99.90,897925,33,20079,-69
2020-07-06 02:36:26,1.52,1.42,17.00,99.90,897942,33,20043,-69
2020-07-06 02:37:02,1.65,1.10,17.00,99.90,894741,33,20456,-69
2020-07-06 02:37:33,9.18,1.50,17.00,99.90,895819,33,20050,-69
2020-07-06 02:38:04,1.25,1.10,17.00,99.90,897828,33,20423,-69
2020-07-06 02:38:34,3.05,1.35,17.00,99.90,894744,33,20039,-69
2020-07-06 02:39:09,3.50,1.58,17.00,99.90,897912,33,20036,-69
2020-07-06 02:39:39,1.77,1.30,17.00,99.90,898009,33,20020,-69
2020-07-06 02:40:10,1.92,1.23,17.00,99.90,897907,33,20078,-69
2020-07-06 02:40:43,2.95,1.48,17.00,99.90,898306,32,20091,-69
2020-07-06 02:41:15,2.47,1.25,17.00,99.90,898150,32,20028,-69
2020-07-06 02:41:47,4.32,1.30,17.00,99.90,898010,32,20062,-68
2020-07-06 02:42:19,1.35,1.25,17.00,99.90,898122,33,20445,-68
2020-07-06 02:42:53,1.87,1.25,17.00,99.90,897394,33,20509,-69
2020-07-06 02:43:24,1.37,1.20,17.00,99.90,894694,33,20047,-68
2020-07-06 02:43:56,1.33,1.15,17.00,99.90,894534,33,20050,-69
2020-07-06 02:44:29,1.40,1.30,17.00,99.90,895460,33,20036,-69
2020-07-06 02:45:00,3.15,1.30,17.00,99.90,898375,32,20325,-69
2020-07-06 02:45:35,1.77,1.05,17.00,99.90,900325,32,20056,-69
2020-07-06 02:46:06,1.55,1.12,17.00,99.90,898195,33,20094,-69
2020-07-06 02:46:37,1.23,1.12,17.00,99.90,897807,33,20040,-69
2020-07-06 02:47:09,2.55,1.45,17.00,99.90,894425,33,20060,-69
2020-07-06 02:47:40,2.25,1.48,17.00,99.90,894827,33,20021,-69
2020-07-06 02:48:11,1.40,1.30,17.10,99.90,895116,33,20047,-69
2020-07-06 02:48:42,1.30,1.20,17.00,99.90,898034,33,20130,-68
2020-07-06 02:49:13,1.77,1.37,17.10,99.90,897827,33,20099,-69
2020-07-06 02:49:43,2.60,1.75,17.00,99.90,897996,33,20067,-69
2020-07-06 02:50:14,2.67,1.33,17.00,99.90,897752,33,20032,-69
2020-07-06 02:50:45,4.57,1.40,17.00,99.90,897488,33,20027,-70
2020-07-06 02:51:20,2.22,1.50,17.10,99.90,897793,33,20131,-68
2020-07-06 02:51:51,1.50,1.23,17.00,99.90,898063,33,20020,-68
2020-07-06 02:52:22,1.50,1.33,17.10,99.90,897870,33,20028,-68
2020-07-06 02:52:53,4.50,1.42,17.10,99.90,897949,33,20111,-68
2020-07-06 02:53:24,1.67,1.33,17.10,99.90,897616,33,20087,-68
2020-07-06 02:53:55,2.33,1.12,17.10,99.90,897916,33,20016,-68
2020-07-06 02:54:26,3.58,1.30,17.10,99.90,898084,32,20062,-69
2020-07-06 02:54:57,5.32,1.70,17.10,99.90,898125,32,20071,-69
2020-07-06 02:55:27,4.93,1.70,17.10,99.90,897741,33,20511,-69
2020-07-06 02:55:59,1.70,1.60,17.10,99.90,897890,33,20122,-71
2020-07-06 02:56:33,9.88,1.60,17.10,99.90,894318,33,20024,-69
2020-07-06 02:57:05,2.85,1.75,17.10,99.90,895331,33,20054,-69
2020-07-06 02:57:35,2.35,1.50,17.10,99.90,897779,33,20028,-69
2020-07-06 02:58:06,3.47,1.60,17.20,99.90,897866,33,20450,-69
2020-07-06 02:58:37,1.80,1.40,17.20,99.90,898056,32,20031,-69
2020-07-06 02:59:08,1.80,1.40,17.20,99.90,898198,32,20024,-69
2020-07-06 02:59:39,1.50,1.17,17.20,99.90,897738,32,20469,-69
2020-07-06 03:00:10,4.35,1.65,17.20,99.90,897825,33,20098,-69
2020-07-06 03:00:41,2.47,1.05,17.20,99.90,897792,33,20102,-71
2020-07-06 03:01:12,6.43,1.60,17.20,99.90,894337,33,20050,-69
2020-07-06 03:01:43,1.58,1.48,17.30,99.90,891727,33,20079,-69
2020-07-06 03:02:14,2.75,1.60,17.30,99.90,891509,33,20094,-69
2020-07-06 03:02:44,1.73,1.30,17.30,99.90,891646,33,20115,-69
2020-07-06 03:03:15,1.50,1.40,17.30,99.90,891888,33,20417,-69
2020-07-06 03:03:46,2.25,1.37,17.30,99.90,894640,33,20028,-67
2020-07-06 03:04:17,1.50,1.33,17.20,99.90,897784,33,20073,-67
2020-07-06 03:04:48,1.77,1.55,17.30,99.90,898011,32,20408,-69
2020-07-06 03:05:19,3.42,1.40,17.30,99.90,898079,32,20032,-69
2020-07-06 03:05:49,5.97,1.30,17.30,99.90,897776,32,20047,-68
2020-07-06 03:06:20,2.12,1.30,17.30,99.90,898169,33,20025,-68
2020-07-06 03:06:51,4.40,1.52,17.30,99.90,897911,32,20032,-68
2020-07-06 03:07:22,1.55,1.30,17.30,99.90,897709,33,20016,-68
2020-07-06 03:07:53,2.67,1.40,17.30,99.90,897452,33,20024,-69
2020-07-06 03:08:24,3.15,1.42,17.30,99.90,897877,33,20098,-69
2020-07-06 03:08:55,1.73,1.45,17.30,99.90,894782,33,20107,-68
2020-07-06 03:09:25,2.10,1.52,17.30,99.90,897901,33,20066,-68
2020-07-06 03:09:56,1.20,1.10,17.30,99.90,897787,33,20033,-69
2020-07-06 03:10:27,2.03,1.15,17.30,99.90,897803,33,20108,-69
2020-07-06 03:10:58,3.85,1.40,17.40,99.90,897602,33,20443,-69
2020-07-06 03:11:29,2.22,1.48,17.30,99.90,897842,33,20047,-68
2020-07-06 03:11:59,1.55,1.42,17.30,99.90,897624,33,20058,-68
2020-07-06 03:12:30,2.47,1.10,17.30,99.90,898010,32,20022,-69
2020-07-06 03:13:01,8.85,1.58,17.30,99.90,897624,33,20359,-69
2020-07-06 03:13:32,4.68,1.55,17.30,99.90,897871,33,20067,-69
2020-07-06 03:14:05,5.82,1.45,17.30,99.90,897691,33,20455,-69
2020-07-06 03:14:36,2.05,1.20,17.30,99.90,897906,33,20021,-69
2020-07-06 03:15:08,1.92,1.27,17.30,99.90,897745,32,20051,-68
2020-07-06 03:15:39,1.60,1.45,17.30,99.90,898076,32,20028,-69
2020-07-06 03:16:10,2.30,1.70,17.30,99.90,898054,32,20031,-69
2020-07-06 03:16:40,1.92,1.58,17.30,99.90,898144,33,20028,-69
2020-07-06 03:17:11,1.83,1.58,17.20,99.90,898115,33,20036,-69
2020-07-06 03:17:42,2.30,1.62,17.30,99.90,897646,33,20062,-69
2020-07-06 03:18:13,4.47,1.55,17.20,99.90,897749,33,20123,-69
2020-07-06 03:18:43,1.67,1.58,17.20,99.90,897818,33,20028,-69
2020-07-06 03:19:14,3.30,1.40,17.20,99.90,897714,33,20093,-69
2020-07-06 03:19:45,1.62,1.52,17.20,99.90,898134,32,20466,-69
2020-07-06 03:20:16,1.87,1.75,17.20,99.90,897722,32,20033,-68
2020-07-06 03:20:47,4.97,1.80,17.20,99.90,897852,33,20512,-68
2020-07-06 03:21:18,3.08,1.20,17.20,99.90,897538,33,20024,-68
2020-07-06 03:21:49,5.03,1.70,17.30,99.90,897657,33,20118,-68
2020-07-06 03:22:20,1.55,1.37,17.30,99.90,897576,33,20075,-68
2020-07-06 03:22:51,2.50,1.42,17.30,99.90,897972,32,20055,-69
2020-07-06 03:23:22,13.50,1.75,17.20,99.90,898149,32,20035,-69
2020-07-06 03:23:53,6.03,1.42,17.30,99.90,897995,33,20418,-68
2020-07-06 03:24:24,1.70,1.60,17.30,99.90,898067,32,20098,-68
2020-07-06 03:24:54,4.20,1.37,17.30,99.90,898027,32,20085,-69
2020-07-06 03:25:25,2.62,1.35,17.30,99.90,898160,32,20122,-69
2020-07-06 03:25:57,2.85,1.40,17.40,99.90,898028,32,20055,-68
2020-07-06 03:26:30,1.62,1.37,17.40,99.90,898118,32,20048,-69
2020-07-06 03:27:01,1.60,1.50,17.40,99.90,897660,33,20033,-69
2020-07-06 03:27:32,1.40,1.25,17.40,99.90,897610,33,20106,-68
2020-07-06 03:28:04,1.55,1.15,17.40,99.90,897796,33,20082,-68
2020-07-06 03:28:35,2.67,1.70,17.40,99.90,897804,33,20024,-69
2020-07-06 03:29:06,2.53,1.65,17.40,99.90,897790,33,20032,-68
2020-07-06 03:29:36,1.60,1.50,17.40,99.90,897885,32,20402,-69
2020-07-06 03:30:07,3.40,1.30,17.40,99.90,897606,33,20070,-69
2020-07-06 03:30:38,3.92,1.67,17.40,99.90,897772,33,20027,-69
2020-07-06 03:31:09,5.57,1.67,17.40,99.90,897627,33,20104,-69
2020-07-06 03:31:40,3.70,1.30,17.40,99.90,897856,33,20348,-69
2020-07-06 03:32:12,3.42,1.75,17.40,99.90,897871,33,20053,-69
2020-07-06 03:32:43,2.50,1.50,17.40,99.90,898004,33,20032,-69
2020-07-06 03:33:13,1.42,1.00,17.50,99.90,897930,32,20024,-69
2020-07-06 03:33:44,2.78,1.70,17.40,99.90,898080,33,20032,-69
2020-07-06 03:34:15,1.23,1.08,17.50,99.90,897947,33,20078,-69
2020-07-06 03:34:46,3.80,1.77,17.50,99.90,897645,33,20051,-67
2020-07-06 03:35:17,1.40,1.30,17.50,99.90,897640,33,20147,-68
2020-07-06 03:35:48,4.20,1.50,17.50,99.90,897649,33,20105,-68
2020-07-06 03:36:19,2.60,1.40,17.50,99.90,897702,33,20058,-68
2020-07-06 03:36:50,2.30,1.30,17.50,99.90,897726,33,20470,-69
2020-07-06 03:37:21,1.20,1.02,17.50,99.90,897377,33,20117,-68
2020-07-06 03:37:52,1.98,1.25,17.50,99.90,897678,33,20058,-69
2020-07-06 03:38:22,1.73,1.40,17.50,99.90,897688,33,20161,-69
2020-07-06 03:38:53,1.58,1.48,17.50,99.90,897883,32,20028,-68
2020-07-06 03:39:24,2.95,1.33,17.60,99.90,897544,33,20040,-69
2020-07-06 03:39:55,2.97,1.30,17.60,99.90,897675,33,20126,-69
2020-07-06 03:40:26,1.30,1.05,17.60,99.90,897656,33,20031,-69
2020-07-06 03:40:57,2.92,1.55,17.60,99.90,897714,33,20028,-69
2020-07-06 03:41:31,3.35,1.40,17.60,99.90,897937,33,20024,-70
2020-07-06 03:42:02,1.77,1.40,17.60,99.90,897488,33,20020,-69
2020-07-06 03:42:33,1.35,1.10,17.60,99.90,897429,33,20031,-69
2020-07-06 03:43:03,3.47,1.55,17.60,99.90,897643,33,20028,-71
2020-07-06 03:43:34,5.85,1.58,17.60,99.90,897443,33,20054,-69
2020-07-06 03:44:05,3.90,1.20,17.70,99.90,897901,33,20095,-69
2020-07-06 03:44:36,4.18,1.50,17.70,99.90,897986,33,20462,-69
2020-07-06 03:45:07,2.28,1.40,17.70,99.90,897269,33,20016,-69
2020-07-06 03:45:38,4.32,1.55,17.60,99.90,897657,33,20058,-69
2020-07-06 03:46:09,2.10,1.42,17.70,99.90,897362,33,20139,-69
2020-07-06 03:46:40,1.75,1.35,17.70,99.90,891763,33,20021,-69
2020-07-06 03:47:11,3.90,1.25,17.70,99.90,891260,33,20425,-69
2020-07-06 03:47:43,6.30,1.50,17.70,99.90,891607,33,20025,-69
2020-07-06 03:48:14,1.50,1.08,17.70,99.90,892238,33,20033,-69
2020-07-06 03:48:45,1.55,1.12,17.70,99.90,897546,33,20430,-68
2020-07-06 03:49:16,1.52,1.27,17.70,99.90,898037,32,20032,-67
2020-07-06 03:49:46,1.48,1.17,17.70,99.90,898086,32,20039,-68
2020-07-06 03:50:17,2.30,1.42,17.80,99.90,897937,32,20047,-69
2020-07-06 03:50:49,2.37,1.35,17.80,99.90,897564,33,20090,-69
2020-07-06 03:51:20,1.75,1.20,17.80,99.90,897689,33,20032,-69
2020-07-06 03:51:51,2.58,1.58,17.80,99.90,897606,33,20029,-69
2020-07-06 03:52:22,8.88,1.50,17.80,99.90,897397,33,20028,-69
2020-07-06 03:52:53,1.77,1.27,17.80,99.90,897256,33,20012,-68
2020-07-06 03:53:23,2.45,1.42,17.80,99.90,897728,33,20463,-69
2020-07-06 03:53:54,4.07,1.35,17.80,99.90,894542,33,20020,-69
2020-07-06 03:54:25,1.10,1.08,17.80,99.90,894465,33,20028,-68
2020-07-06 03:54:55,1.45,1.35,17.80,99.90,897749,33,20066,-69
2020-07-06 03:55:26,1.35,1.25,17.80,99.90,897437,33,20033,-69
2020-07-06 03:55:57,4.20,1.50,17.80,99.90,897587,33,20034,-69
2020-07-06 03:56:29,1.25,1.00,17.80,99.90,897306,33,20070,-69
2020-07-06 03:57:00,5.37,1.55,17.80,99.90,894519,33,20436,-69
2020-07-06 03:57:32,2.47,1.40,17.80,99.90,894924,33,20060,-69
2020-07-06 03:58:03,4.60,1.65,17.90,99.90,897689,33,20095,-69
2020-07-06 03:58:34,1.65,1.40,17.80,99.90,897384,33,20032,-69
2020-07-06 03:59:05,3.12,1.75,17.90,99.90,897927,33,20329,-69
2020-07-06 03:59:36,1.37,1.27,17.90,99.90,897903,33,20044,-70
2020-07-06 04:00:08,1.52,1.40,17.90,99.90,897959,33,20028,-69
2020-07-06 04:00:39,1.73,1.23,17.90,99.90,897653,33,20103,-69
2020-07-06 04:01:10,1.25,1.10,17.90,99.90,897886,33,20074,-69
2020-07-06 04:01:41,1.45,1.25,17.90,99.90,897235,33,20469,-69
2020-07-06 04:02:12,4.40,1.70,17.90,99.90,897265,33,20082,-69
2020-07-06 04:02:43,2.37,1.27,17.90,99.90,897756,33,20110,-69
2020-07-06 04:03:13,3.15,1.52,17.90,99.90,894716,33,20078,-69
2020-07-06 04:03:44,1.87,1.17,18.00,99.90,897738,33,20086,-71
2020-07-06 04:04:15,3.95,1.30,17.90,99.90,897289,33,20071,-71
2020-07-06 04:04:46,1.12,1.00,18.00,99.90,897410,33,20404,-67
2020-07-06 04:05:17,6.03,1.37,18.00,99.90,897941,32,20020,-68
2020-07-06 04:05:48,1.33,1.15,18.00,99.90,897965,33,20042,-70
2020-07-06 04:06:19,1.92,1.20,18.10,99.90,897949,33,20024,-71
2020-07-06 04:06:54,2.37,1.05,18.10,99.90,897886,33,20023,-71
2020-07-06 04:07:25,2.97,1.30,18.00,99.90,897557,33,20073,-68
2020-07-06 04:07:55,2.15,1.25,18.10,99.90,897199,33,20407,-68
2020-07-06 04:08:26,4.35,1.35,18.10,99.90,897699,33,20052,-69
2020-07-06 04:08:57,6.00,1.20,18.10,99.90,897658,33,20035,-69
2020-07-06 04:09:28,1.52,1.00,18.10,99.90,897756,32,20099,-68
2020-07-06 04:09:59,2.20,1.25,18.10,99.90,900567,32,20051,-69
2020-07-06 04:10:29,1.50,1.40,18.20,99.90,897915,33,20098,-69
2020-07-06 04:11:00,5.57,1.55,18.20,99.90,897855,33,20451,-69
2020-07-06 04:11:32,4.93,1.62,18.20,99.90,897305,33,20049,-69
2020-07-06 04:12:03,1.30,1.20,18.20,99.90,894015,33,20029,-69
2020-07-06 04:12:34,1.67,1.33,18.20,99.90,894250,33,20087,-69
2020-07-06 04:13:05,1.45,1.35,18.30,99.90,891716,33,20055,-70
2020-07-06 04:13:35,4.90,1.33,18.30,99.90,894835,33,20086,-69
2020-07-06 04:14:06,1.83,1.00,18.30,99.90,894472,33,20029,-69
2020-07-06 04:14:37,2.87,1.40,18.30,99.90,894589,33,20383,-69
2020-07-06 04:15:08,2.53,1.37,18.30,99.90,894784,33,20036,-69
2020-07-06 04:15:39,4.82,1.20,18.30,99.90,894675,33,20090,-69
2020-07-06 04:16:12,6.10,1.40,18.40,99.90,897309,33,20118,-69
2020-07-06 04:16:45,1.40,1.30,18.40,99.90,897243,33,20051,-69
2020-07-06 04:17:16,3.17,1.30,18.40,99.90,897788,33,20174,-68
2020-07-06 04:17:47,1.08,1.08,18.50,99.90,897941,33,20032,-68
2020-07-06 04:18:17,5.05,1.00,18.50,99.90,897218,33,20066,-69
2020-07-06 04:18:48,1.05,1.05,18.50,99.90,897367,33,20099,-69
2020-07-06 04:19:19,3.00,1.15,18.50,99.90,897611,33,20048,-69
2020-07-06 04:19:50,1.60,1.35,18.50,99.90,897738,33,20085,-69
2020-07-06 04:20:21,5.32,1.08,18.60,99.90,897563,33,20031,-69
2020-07-06 04:20:52,1.40,1.25,18.60,99.90,897651,33,20033,-69
2020-07-06 04:21:22,1.58,1.48,18.60,99.90,898029,33,20422,-69
2020-07-06 04:21:53,1.40,1.30,18.60,99.90,897925,33,20102,-69
2020-07-06 04:22:24,2.97,1.30,18.60,99.90,897943,33,20138,-69
2020-07-06 04:22:55,2.20,1.20,18.70,99.90,897540,33,20434,-69
2020-07-06 04:23:25,2.15,1.27,18.70,99.90,897696,33,20028,-69
2020-07-06 04:23:56,2.22,1.10,18.70,99.90,894594,33,20040,-69
2020-07-06 04:24:27,1.95,1.20,18.80,99.90,894821,33,20028,-69
2020-07-06 04:24:58,2.10,1.20,18.80,99.90,897688,33,20032,-69
2020-07-06 04:25:28,3.22,1.25,18.80,99.90,897909,33,20515,-69
2020-07-06 04:25:59,4.20,1.60,18.80,99.90,900773,33,20073,-69
2020-07-06 04:26:30,3.87,1.50,18.80,99.90,897188,33,20351,-69
2020-07-06 04:27:02,1.83,1.40,18.90,99.90,897303,33,20044,-70
2020-07-06 04:27:34,2.50,1.08,18.90,99.90,897620,33,20043,-69
2020-07-06 04:28:05,1.98,1.02,18.90,99.90,897583,33,20066,-71
2020-07-06 04:28:36,1.27,1.17,19.00,99.90,897190,33,20039,-71
2020-07-06 04:29:08,6.30,1.50,19.00,99.90,897600,33,20028,-71
2020-07-06 04:29:38,3.33,1.33,19.00,99.90,897788,33,20046,-71
2020-07-06 04:30:09,1.30,1.10,19.00,99.90,897336,33,20457,-71
2020-07-06 04:30:41,1.45,0.90,19.10,99.90,898056,33,20360,-71
2020-07-06 04:31:14,2.95,1.10,19.10,99.90,897832,33,20058,-71
2020-07-06 04:31:45,2.67,1.20,19.20,99.90,898011,33,20024,-71
2020-07-06 04:32:16,3.60,1.25,19.20,99.90,897568,33,20028,-70
2020-07-06 04:32:47,2.85,1.05,19.30,99.90,897979,33,20340,-70
2020-07-06 04:33:17,1.40,0.95,19.30,99.90,897611,33,20447,-71
2020-07-06 04:33:49,3.47,1.00,19.40,99.90,897568,33,20015,-71
2020-07-06 04:34:21,3.87,1.20,19.50,99.90,897596,33,20383,-68
2020-07-06 04:34:52,2.42,1.20,19.60,99.90,897674,33,20028,-68
2020-07-06 04:35:23,1.75,0.90,19.90,99.90,897725,33,20055,-69
2020-07-06 04:35:54,1.73,1.05,20.30,99.90,897539,33,20041,-72
2020-07-06 04:36:27,2.58,1.10,20.50,99.90,897916,33,20097,-69
2020-07-06 04:36:59,1.92,1.30,21.00,99.90,898017,33,20024,-69
2020-07-06 04:37:30,3.10,1.00,21.50,99.90,897869,33,20062,-69
2020-07-06 04:38:01,5.15,1.20,22.10,99.90,897918,33,20020,-69
2020-07-06 04:38:32,2.53,1.17,22.70,99.90,897453,33,20093,-69
2020-07-06 04:39:06,1.10,1.00,23.30,99.90,897785,33,20017,-69
2020-07-06 04:39:37,1.60,0.90,23.80,99.90,897656,33,20078,-69
2020-07-06 04:40:07,2.33,1.10,24.10,99.90,897703,33,20081,-68
2020-07-06 04:40:38,2.30,1.15,24.60,99.90,897899,33,20393,-69
2020-07-06 04:41:09,5.45,1.27,25.10,99.90,897191,33,20498,-69
2020-07-06 04:41:41,8.43,1.25,25.50,99.90,894411,33,20024,-69
2020-07-06 04:42:12,1.37,0.85,25.90,99.90,891032,33,20020,-69
2020-07-06 04:42:43,2.20,1.10,26.00,99.90,888651,33,20326,-70
2020-07-06 04:43:13,1.12,0.80,26.20,99.90,891756,33,20029,-70
2020-07-06 04:43:44,2.58,1.00,26.60,99.90,894900,33,20024,-70
2020-07-06 04:44:15,1.48,0.85,26.90,99.90,895316,33,20427,-70
2020-07-06 04:44:46,4.97,0.88,27.30,99.90,898328,33,20015,-69
2020-07-06 04:45:16,3.83,1.27,27.70,99.90,892132,33,20123,-69
2020-07-06 04:45:48,3.28,0.90,27.90,99.90,895228,33,20362,-69
2020-07-06 04:46:18,3.42,0.80,27.80,99.90,895198,33,20024,-69
2020-07-06 04:46:49,1.85,1.10,28.00,99.90,895324,33,20499,-69
2020-07-06 04:47:20,2.03,1.15,27.90,99.90,898312,33,20047,-69
2020-07-06 04:47:51,1.77,0.80,27.90,99.90,898127,33,20032,-69
2020-07-06 04:48:21,1.15,1.05,28.20,99.90,898280,33,20016,-69
2020-07-06 04:48:53,1.65,0.95,28.30,99.90,897901,33,20032,-69
2020-07-06 04:49:23,0.70,0.70,28.20,99.90,898534,32,20396,-69
2020-07-06 04:49:54,4.50,1.08,28.30,99.90,898120,33,20032,-69
2020-07-06 04:50:25,2.05,0.98,28.50,99.90,898522,32,20020,-69
2020-07-06 04:50:56,4.90,0.82,28.70,99.90,898396,32,20476,-69
2020-07-06 04:51:27,1.25,0.88,29.00,99.90,898516,32,20111,-69
2020-07-06 04:51:58,2.42,1.27,28.80,99.90,898046,33,20404,-69
2020-07-06 04:52:29,1.60,0.80,28.70,99.90,897857,33,20046,-69
2020-07-06 04:52:59,0.75,0.70,29.00,99.90,897919,33,20044,-70
2020-07-06 04:53:31,0.95,0.93,29.00,99.90,897894,33,20042,-69
2020-07-06 04:54:01,3.20,0.90,29.10,99.90,901159,32,20036,-69
2020-07-06 04:54:32,0.98,0.70,29.20,99.90,895052,33,20032,-70
2020-07-06 04:55:03,1.33,0.90,29.50,99.90,891587,33,20033,-69
2020-07-06 04:55:34,4.30,1.02,29.70,99.90,892066,33,20033,-69
2020-07-06 04:56:05,5.37,0.90,29.90,99.90,892377,33,20025,-69
2020-07-06 04:56:36,2.30,0.80,30.20,99.90,898248,33,20023,-69
2020-07-06 04:57:07,0.98,0.88,30.30,99.90,898137,33,20023,-69
2020-07-06 04:57:38,5.78,1.00,30.70,99.90,897715,33,20012,-69
2020-07-06 04:58:08,1.62,0.88,31.10,99.90,897977,33,20075,-69
2020-07-06 04:58:39,1.73,0.60,31.30,99.90,898221,33,20086,-69
2020-07-06 04:59:10,1.95,0.90,31.40,99.90,898179,33,20058,-69
2020-07-06 04:59:41,0.95,0.70,31.20,99.90,898636,32,20462,-70
2020-07-06 05:00:11,2.22,0.90,30.80,99.90,898483,32,20054,-69
2020-07-06 05:00:45,2.53,1.00,31.00,99.90,898515,32,20024,-70
2020-07-06 05:01:16,1.85,0.62,31.30,99.90,898068,33,20028,-69
2020-07-06 05:01:48,1.70,0.70,31.70,99.90,894614,33,20025,-69
2020-07-06 05:02:18,1.25,0.70,31.90,99.90,895103,33,20028,-70
2020-07-06 05:02:49,0.70,0.70,32.10,99.90,895742,33,20142,-71
2020-07-06 05:03:20,2.55,1.37,32.30,99.90,898137,33,20059,-70
2020-07-06 05:03:51,3.05,0.82,32.30,99.90,898452,32,20103,-70
2020-07-06 05:04:21,1.87,0.80,32.50,99.90,898050,32,20341,-70
2020-07-06 05:04:52,2.65,0.55,32.70,99.90,898422,32,20035,-70
2020-07-06 05:05:23,2.15,0.70,32.60,99.90,897696,33,20094,-70
2020-07-06 05:05:55,1.48,0.80,32.60,99.90,895018,33,20109,-70
2020-07-06 05:06:26,2.65,0.65,32.80,99.90,895097,33,20120,-70
2020-07-06 05:06:57,1.77,0.80,32.90,99.90,895363,33,20024,-70
2020-07-06 05:07:28,3.42,0.70,32.90,99.90,895366,33,20028,-70
2020-07-06 05:07:58,3.30,1.00,32.70,99.90,898150,33,20040,-71
2020-07-06 05:08:29,2.08,0.75,32.30,99.90,898141,33,20055,-70
2020-07-06 05:09:00,0.77,0.68,32.50,99.90,898427,32,20087,-70
2020-07-06 05:09:31,0.88,0.75,32.60,99.90,901167,32,20054,-70
2020-07-06 05:10:03,3.47,0.90,32.60,99.90,901317,32,20019,-71
2020-07-06 05:10:34,1.65,0.62,32.60,99.90,900992,32,20050,-70
2020-07-06 05:11:05,3.17,0.80,32.60,99.90,898410,32,20070,-70
2020-07-06 05:11:36,0.60,0.60,32.30,99.90,897760,33,20098,-70
2020-07-06 05:12:27,4.35,0.90,32.30,99.90,898683,33,20090,-69
2020-07-06 05:12:58,3.83,0.95,32.10,99.90,899570,32,20075,-70
2020-07-06 05:13:29,2.25,0.90,32.30,99.90,901401,32,20061,-72
2020-07-06 05:14:00,2.92,1.12,32.20,99.90,904297,32,20043,-71
2020-07-06 05:14:31,2.47,0.95,32.00,99.90,903959,32,20075,-71
2020-07-06 05:15:04,1.73,0.82,31.60,99.90,904257,32,20427,-71
2020-07-06 05:15:34,3.42,1.05,31.70,99.90,901052,32,20062,-70
2020-07-06 05:16:05,1.17,0.85,31.60,99.90,901208,32,20137,-73
2020-07-06 05:16:36,3.83,1.00,31.90,99.90,901175,32,20048,-72
2020-07-06 05:17:07,6.50,0.60,31.70,99.90,901194,32,20052,-72
2020-07-06 05:17:38,4.82,0.88,31.80,99.90,901426,32,20031,-73
2020-07-06 05:18:09,3.15,0.70,31.80,99.90,901104,32,20102,-73
2020-07-06 05:18:40,5.32,0.90,31.60,99.90,897637,33,20059,-72
2020-07-06 05:19:10,4.95,0.60,31.80,99.90,898114,33,20085,-71
2020-07-06 05:19:42,2.53,0.75,32.00,99.90,898252,32,20424,-72
2020-07-06 05:20:12,5.65,0.85,31.60,99.90,900819,33,20031,-71
2020-07-06 05:20:43,4.80,0.90,31.90,99.90,901193,32,20059,-71
2020-07-06 05:21:15,2.60,0.90,32.10,99.90,901047,32,20047,-71
2020-07-06 05:21:48,2.45,0.77,32.00,99.90,901223,32,20381,-70
2020-07-06 05:22:19,5.30,0.90,31.90,99.90,901058,32,20399,-72
2020-07-06 05:22:49,3.37,1.05,32.00,99.90,901222,32,20036,-70
2020-07-06 05:23:20,1.30,0.80,31.60,99.90,901451,32,20062,-71
2020-07-06 05:23:51,2.10,0.82,32.00,99.90,901528,32,20431,-71
2020-07-06 05:24:22,2.15,0.70,32.10,99.90,900725,33,20070,-70
2020-07-06 05:24:52,1.62,0.82,32.20,99.90,901166,32,20036,-71
2020-07-06 05:25:24,4.53,0.95,32.30,99.90,901128,32,20031,-70
2020-07-06 05:25:54,2.58,0.90,31.60,99.90,900838,32,20375,-70
2020-07-06 05:26:25,1.12,0.90,31.20,99.90,901482,32,20030,-70
2020-07-06 05:26:56,3.47,1.15,30.90,99.90,901485,32,20082,-70
2020-07-06 05:27:27,3.25,0.90,31.10,99.90,901405,32,20109,-72
2020-07-06 05:27:58,11.18,1.45,31.10,99.90,901480,32,20079,-71
2020-07-06 05:28:28,1.50,1.12,31.30,99.90,901432,32,20035,-70
2020-07-06 05:28:59,0.93,0.75,31.50,99.90,901435,32,20044,-70
2020-07-06 05:29:30,3.40,0.77,31.90,99.90,901518,32,20065,-71
2020-07-06 05:30:01,1.65,0.60,32.30,99.90,901469,32,20031,-71
2020-07-06 05:30:31,1.92,0.60,32.60,99.90,901122,32,20081,-72
2020-07-06 05:31:02,2.00,0.80,32.90,99.90,901379,32,20462,-73
2020-07-06 05:31:34,1.85,1.00,32.90,99.90,901395,32,20043,-72
2020-07-06 05:32:05,2.58,0.50,32.90,99.90,901149,32,20039,-72
2020-07-06 05:32:36,9.70,0.90,33.30,99.90,901030,32,20047,-72
2020-07-06 05:33:09,2.08,0.70,33.40,99.90,901024,32,20129,-72
2020-07-06 05:33:40,2.67,0.62,33.10,99.90,901627,32,20047,-71
2020-07-06 05:34:11,0.93,0.50,33.40,99.90,903931,32,20035,-71
2020-07-06 05:34:42,4.97,1.00,33.60,99.90,904064,32,20027,-72
2020-07-06 05:35:13,2.65,1.00,33.80,99.90,904219,32,20051,-72
2020-07-06 05:35:44,1.92,0.60,34.00,99.90,904104,32,20043,-70
2020-07-06 05:36:15,1.58,1.02,34.30,99.90,904186,32,20039,-70
2020-07-06 05:36:46,1.77,0.70,34.40,99.90,904272,32,20382,-71
2020-07-06 05:37:17,1.85,0.60,33.80,99.90,904176,32,20039,-70
2020-07-06 05:37:47,6.22,0.75,33.70,99.90,904338,32,20054,-71
2020-07-06 05:38:18,6.60,0.70,33.50,99.90,900609,32,20035,-70
2020-07-06 05:38:49,2.33,0.90,33.30,99.90,897966,33,20040,-70
2020-07-06 05:39:20,2.17,0.55,33.00,99.90,897871,33,20043,-70
2020-07-06 05:39:50,2.40,0.80,32.80,99.90,898137,33,20078,-71
2020-07-06 05:40:21,0.75,0.52,32.50,99.90,898312,32,20069,-71
2020-07-06 05:40:52,0.93,0.50,32.50,99.90,901060,32,20459,-72
2020-07-06 05:41:23,2.25,0.90,32.30,99.90,901077,32,20039,-72
2020-07-06 05:41:54,5.68,0.85,32.60,99.90,901220,32,20058,-74
2020-07-06 05:42:25,4.85,1.02,32.90,99.90,900735,32,20086,-72
2020-07-06 05:42:55,8.15,0.90,33.10,99.90,901486,32,20397,-72
2020-07-06 05:43:26,1.90,0.70,33.20,99.90,901063,32,20044,-72
2020-07-06 05:43:57,0.65,0.50,32.90,99.90,900848,33,20094,-74
2020-07-06 05:44:28,1.58,0.82,32.90,99.90,901080,32,20109,-74
2020-07-06 05:45:00,0.98,0.70,32.60,99.90,901218,32,20044,-74
2020-07-06 05:45:30,0.82,0.50,32.30,99.90,901410,32,20043,-71
2020-07-06 05:46:01,2.85,0.65,31.70,99.90,901519,32,20051,-72
2020-07-06 05:46:33,1.30,0.60,31.10,99.90,900685,33,20439,-72
2020-07-06 05:47:04,4.05,0.80,30.70,99.90,901143,32,20066,-72
2020-07-06 05:47:35,1.05,0.60,30.30,99.90,901112,32,20062,-72
2020-07-06 05:48:06,3.33,0.80,29.90,99.90,901367,32,20036,-72
2020-07-06 05:48:36,3.30,0.95,29.20,99.90,904102,32,20066,-71
2020-07-06 05:49:07,2.08,0.62,28.50,99.90,904178,32,20069,-71
2020-07-06 05:49:38,2.70,0.70,28.00,99.90,904238,32,20043,-71
2020-07-06 05:50:09,2.03,0.82,27.60,99.90,904252,32,20489,-71
2020-07-06 05:50:40,3.22,0.88,27.20,99.90,904148,32,20088,-71
2020-07-06 05:51:11,4.68,0.88,26.80,99.90,904216,32,20118,-71
2020-07-06 05:51:42,5.47,0.82,26.50,99.90,901040,32,20050,-71
2020-07-06 05:52:13,3.00,0.90,26.10,99.90,901013,32,20508,-71
2020-07-06 05:52:43,0.93,0.50,25.80,99.90,901274,32,20477,-72
2020-07-06 05:53:14,2.25,0.75,25.60,99.90,901160,32,20408,-72
2020-07-06 05:53:45,3.70,1.10,25.20,99.90,901009,32,20024,-71
2020-07-06 05:54:16,1.70,0.65,25.00,99.90,901005,32,20070,-71
2020-07-06 05:54:46,2.10,0.80,24.90,99.90,900650,33,20031,-71
2020-07-06 05:55:17,4.12,0.95,24.70,99.90,900649,32,20039,-71
2020-07-06 05:55:50,6.50,1.00,24.50,99.90,901557,32,20035,-71
2020-07-06 05:56:21,1.65,0.88,24.30,99.90,901018,32,20086,-71
2020-07-06 05:56:52,2.42,0.88,24.20,99.90,900696,33,20053,-71
2020-07-06 05:57:23,3.00,0.98,24.00,99.90,901094,32,20066,-71
2020-07-06 05:57:54,3.25,0.80,24.00,99.90,902048,32,20089,-72
2020-07-06 05:58:25,7.00,1.02,23.90,99.90,906199,32,20035,-72
2020-07-06 05:58:56,4.45,0.85,23.90,99.90,903962,32,20028,-71
2020-07-06 05:59:27,3.15,1.00,23.80,99.90,904291,32,20032,-71
2020-07-06 05:59:57,4.57,1.08,23.70,99.90,901672,33,20024,-71
2020-07-06 06:00:28,2.35,0.85,23.70,99.90,901441,33,20066,-71
2020-07-06 06:00:59,3.53,0.80,23.70,99.90,897874,33,20024,-71
2020-07-06 06:01:30,7.10,0.88,23.60,99.90,897815,33,20036,-72
2020-07-06 06:02:00,6.28,0.82,23.60,99.90,901520,33,20036,-71
2020-07-06 06:02:32,8.27,1.20,23.50,99.90,901277,32,20061,-71
2020-07-06 06:03:02,6.43,0.90,23.50,99.90,904682,32,20102,-72
2020-07-06 06:03:33,3.92,1.00,23.40,99.90,906064,32,20106,-71
2020-07-06 06:04:06,2.03,0.90,23.40,99.90,904265,32,20039,-71
2020-07-06 06:04:37,1.12,0.93,23.30,99.90,901676,32,20032,-72
2020-07-06 06:05:08,2.33,0.88,23.20,99.90,901322,32,20058,-71
2020-07-06 06:05:39,1.25,0.80,23.20,99.90,901557,32,20019,-72
2020-07-06 06:06:09,2.20,0.90,23.10,99.90,901018,32,20028,-72
2020-07-06 06:06:41,2.78,1.00,23.00,99.90,901199,32,20051,-71
2020-07-06 06:07:12,1.48,0.85,23.00,99.90,901094,32,20040,-71
2020-07-06 06:07:43,7.22,0.98,22.90,99.90,900957,32,20460,-71
2020-07-06 06:08:14,1.52,0.85,22.80,99.90,901452,32,20415,-71
2020-07-06 06:08:44,2.62,1.05,22.80,99.90,901501,32,20031,-71
2020-07-06 06:09:15,1.70,0.90,22.70,99.90,901370,32,20036,-71
2020-07-06 06:09:46,1.92,0.65,22.70,99.90,901218,32,20078,-72
2020-07-06 06:10:16,1.65,1.00,22.60,99.90,901049,32,20131,-72
2020-07-06 06:10:50,1.33,1.08,22.60,99.90,900502,32,20027,-73
2020-07-06 06:11:21,5.43,1.00,22.50,99.90,900775,32,20057,-72
2020-07-06 06:11:52,5.85,0.90,22.40,99.90,901030,32,20032,-72
2020-07-06 06:12:23,3.25,1.12,22.40,99.90,897810,33,20074,-72
2020-07-06 06:12:54,1.83,0.88,22.30,99.90,900713,32,20036,-72
2020-07-06 06:13:24,1.65,0.80,22.30,99.90,900737,32,20115,-73
2020-07-06 06:13:55,3.83,0.88,22.20,99.90,900864,32,20095,-72
2020-07-06 06:14:26,1.20,0.95,22.20,99.90,904111,32,20061,-72
2020-07-06 06:14:57,6.22,0.90,22.20,99.90,903999,32,20442,-74
2020-07-06 06:15:28,6.32,0.90,22.10,99.90,900580,32,20031,-72
2020-07-06 06:15:58,9.63,1.10,22.10,99.90,901012,32,20043,-72
2020-07-06 06:16:29,1.92,1.00,22.00,99.90,901023,32,20104,-73
2020-07-06 06:17:00,4.00,1.08,22.00,99.90,901017,32,20464,-72
2020-07-06 06:17:31,3.30,1.23,22.00,99.90,900966,32,20095,-72
2020-07-06 06:18:02,1.27,0.77,21.90,99.90,903685,32,20089,-72
2020-07-06 06:18:33,1.40,0.85,21.90,99.90,903991,32,20028,-72
2020-07-06 06:19:04,1.10,0.70,21.90,99.90,904063,32,20035,-72
2020-07-06 06:19:35,1.95,0.80,21.90,99.90,904230,32,20035,-72
2020-07-06 06:20:06,2.60,0.95,21.90,99.90,900674,32,20069,-72
2020-07-06 06:20:37,2.70,1.37,21.90,99.90,898225,32,20070,-72
2020-07-06 06:21:08,1.48,1.10,21.90,99.90,900899,32,20070,-72
2020-07-06 06:21:39,2.90,1.10,21.90,99.90,901168,32,20107,-72
2020-07-06 06:22:10,1.55,1.20,21.80,99.90,901057,32,20121,-73
2020-07-06 06:22:41,3.17,0.90,21.90,99.90,897728,33,20372,-73
2020-07-06 06:23:11,0.90,0.82,21.90,99.90,900910,32,20063,-74
2020-07-06 06:23:42,2.58,1.17,21.80,99.90,901051,32,20450,-74
2020-07-06 06:24:13,3.37,1.30,21.80,99.90,901144,32,20031,-74
2020-07-06 06:24:44,4.35,1.10,21.70,99.90,904102,32,20043,-72
2020-07-06 06:25:15,0.85,0.82,21.70,99.90,904071,32,20066,-72
2020-07-06 06:25:46,2.87,1.20,21.70,99.90,900917,32,20031,-71
2020-07-06 06:26:16,2.72,0.90,21.60,99.90,901021,32,20044,-71
2020-07-06 06:26:47,4.90,0.90,21.60,99.90,900881,32,20039,-71
2020-07-06 06:27:21,4.03,1.20,21.50,99.90,901126,32,20051,-72
2020-07-06 06:27:52,2.60,1.20,21.50,99.90,903696,32,20077,-71
2020-07-06 06:28:22,3.67,1.37,21.50,99.90,904083,32,20473,-71
2020-07-06 06:28:53,1.55,1.17,21.50,99.90,903830,32,20359,-70
2020-07-06 06:29:24,2.37,1.20,21.40,99.90,904021,32,20031,-71
2020-07-06 06:29:55,6.82,1.10,21.40,99.90,903988,32,20058,-70
2020-07-06 06:30:26,3.67,1.20,21.40,99.90,904005,32,20042,-72
2020-07-06 06:30:56,2.00,1.00,21.40,99.90,903893,32,20078,-72
2020-07-06 06:31:27,4.37,1.10,21.30,99.90,903923,32,20065,-73
2020-07-06 06:31:58,1.00,0.95,21.30,99.90,901343,32,20047,-73
2020-07-06 06:32:30,9.80,1.08,21.20,99.90,901158,32,20188,-73
2020-07-06 06:33:00,8.60,1.45,21.20,99.90,901338,32,20410,-73
2020-07-06 06:33:31,4.70,1.08,21.20,99.90,901333,32,20095,-71
2020-07-06 06:34:03,10.23,1.75,21.10,99.90,901377,32,20032,-71
2020-07-06 06:34:33,1.58,1.05,21.10,99.90,901243,32,20061,-71
2020-07-06 06:35:04,4.30,1.35,21.00,99.90,904197,32,20074,-71
2020-07-06 06:35:36,1.77,1.15,21.00,99.90,904018,32,20039,-70
2020-07-06 06:36:07,4.20,1.10,20.90,99.90,900753,32,20051,-72
2020-07-06 06:36:38,5.25,1.23,20.90,99.90,900863,32,20477,-72
2020-07-06 06:37:09,3.22,1.20,20.90,99.90,900707,32,20074,-72
2020-07-06 06:37:40,2.75,1.20,20.80,99.90,901054,32,20031,-70
2020-07-06 06:38:10,0.57,0.52,20.80,99.90,901142,32,20031,-69
2020-07-06 06:38:41,2.15,0.70,20.80,99.90,901265,32,20040,-70
2020-07-06 06:39:12,1.00,0.80,20.70,99.90,901402,32,20036,-70
2020-07-06 06:39:42,2.95,0.75,20.60,99.90,900976,32,20058,-71
2020-07-06 06:40:13,2.15,0.77,20.60,99.90,901055,32,20077,-71
2020-07-06 06:40:44,0.95,0.70,20.50,99.90,900916,32,20039,-72
2020-07-06 06:41:15,4.65,0.60,20.50,99.90,901074,32,20455,-73
2020-07-06 06:41:47,4.55,0.73,20.40,99.90,903379,32,20089,-73
2020-07-06 06:42:17,2.53,0.60,20.30,99.90,900839,32,20086,-72
2020-07-06 06:42:48,1.20,0.65,20.30,99.90,901012,32,20153,-73
2020-07-06 06:43:19,3.42,1.20,20.30,99.90,904122,32,20023,-72
2020-07-06 06:43:50,2.60,0.60,20.30,99.90,903731,32,20078,-73
2020-07-06 06:44:21,1.92,0.60,20.30,99.90,904104,32,20030,-74
2020-07-06 06:44:52,0.40,0.40,20.30,99.90,903853,32,20077,-73
2020-07-06 06:45:22,6.32,0.80,20.30,99.90,900526,32,20658,-72
2020-07-06 06:45:53,0.28,0.20,20.30,99.90,900960,32,20174,-72
2020-07-06 06:46:24,0.88,0.45,20.20,99.90,900985,32,20142,-72
2020-07-06 06:46:55,1.08,0.40,20.20,99.90,900982,32,20046,-72
2020-07-06 06:47:26,1.33,0.37,20.30,99.90,900885,32,20029,-72
2020-07-06 06:47:57,0.30,0.30,20.20,99.90,900878,32,20492,-73
2020-07-06 06:48:27,5.47,0.35,20.20,99.90,900671,33,20073,-72
2020-07-06 06:48:58,4.57,0.57,20.20,99.90,900551,32,20085,-73
2020-07-06 06:49:29,0.90,0.30,20.10,99.90,901216,32,20042,-73
2020-07-06 06:50:00,0.43,0.43,20.00,99.90,901220,32,20089,-72
2020-07-06 06:50:31,0.85,0.37,19.90,99.90,901325,32,20054,-72
2020-07-06 06:51:02,0.60,0.40,19.90,99.90,900783,32,20094,-73
2020-07-06 06:51:33,1.37,0.40,19.90,99.90,901034,32,20028,-72
2020-07-06 06:52:05,1.00,0.50,19.70,99.90,900869,32,20067,-73
2020-07-06 06:52:35,0.75,0.60,19.70,99.90,900840,32,20043,-73
2020-07-06 06:53:06,0.43,0.30,19.70,99.90,901049,32,20387,-73
2020-07-06 06:53:37,6.10,0.40,19.60,99.90,903719,32,20150,-74
2020-07-06 06:54:08,1.50,0.45,19.60,99.90,903961,32,20038,-74
2020-07-06 06:54:39,0.47,0.47,19.60,99.90,900932,32,20047,-73
2020-07-06 06:55:10,0.55,0.40,19.50,99.90,900837,32,20035,-73
2020-07-06 06:55:41,0.47,0.47,19.60,99.90,900802,32,20040,-73
2020-07-06 06:56:12,1.85,0.62,19.60,99.90,901168,32,20036,-73
2020-07-06 06:56:43,2.40,0.60,19.60,99.90,903992,32,20047,-73
2020-07-06 06:57:13,6.00,0.50,19.60,99.90,900870,32,20047,-73
2020-07-06 06:57:44,0.60,0.60,19.60,99.90,900954,32,20121,-73
2020-07-06 06:58:18,0.85,0.40,19.60,99.90,900859,32,20047,-73
2020-07-06 06:58:48,1.15,0.50,19.70,99.90,898128,32,20447,-73
2020-07-06 06:59:19,0.30,0.30,19.70,99.90,900447,33,20031,-73
2020-07-06 06:59:50,0.37,0.37,19.80,99.90,900888,32,20065,-73
2020-07-06 07:00:23,0.40,0.40,19.90,99.90,897080,33,20028,-73
2020-07-06 07:00:54,8.70,0.70,20.00,99.90,897958,33,20043,-73
2020-07-06 07:01:24,0.40,0.40,20.00,99.90,897821,33,20044,-73
2020-07-06 07:01:55,1.05,0.60,20.10,99.90,898324,32,20483,-73
2020-07-06 07:02:26,3.33,0.50,20.10,99.90,901099,32,20048,-74
2020-07-06 07:02:56,1.67,0.50,20.20,99.90,901208,32,20063,-73
2020-07-06 07:03:27,0.40,0.40,20.20,99.90,900379,33,20095,-73
2020-07-06 07:03:59,3.20,0.52,20.30,99.90,900591,33,20055,-73
2020-07-06 07:04:29,0.37,0.30,20.20,99.90,900932,32,20047,-72
2020-07-06 07:05:00,1.08,0.30,20.20,99.90,901262,32,20036,-73
2020-07-06 07:05:32,3.20,0.60,20.20,99.90,904001,32,20061,-73
2020-07-06 07:06:10,0.85,0.40,20.20,99.90,903598,32,20086,-72
2020-07-06 07:06:41,1.33,0.43,20.20,99.90,903960,32,20347,-73
2020-07-06 07:07:12,0.68,0.50,20.20,99.90,903985,32,20058,-73
2020-07-06 07:07:42,5.80,0.93,20.20,99.90,903609,32,20038,-73
2020-07-06 07:08:13,0.57,0.40,20.20,99.90,903882,32,20429,-72
2020-07-06 07:08:44,4.45,0.60,20.10,99.90,903826,32,20434,-72
2020-07-06 07:09:15,0.30,0.30,20.10,99.90,901210,32,20031,-73
2020-07-06 07:09:46,0.73,0.60,20.10,99.90,900743,32,20173,-73
2020-07-06 07:10:16,0.70,0.70,20.10,99.90,900969,32,20040,-73
2020-07-06 07:10:47,0.50,0.50,20.00,99.90,900539,32,20035,-73
2020-07-06 07:11:18,1.55,0.57,20.00,99.90,897876,32,20036,-73
2020-07-06 07:11:48,1.37,0.52,20.00,99.90,900757,32,20039,-73
2020-07-06 07:12:19,1.02,0.80,20.00,99.90,900672,32,20411,-73
2020-07-06 07:12:50,2.50,0.57,19.80,99.90,900438,32,20063,-73
2020-07-06 07:13:21,0.75,0.52,19.70,99.90,901054,32,20024,-72
2020-07-06 07:13:51,0.90,0.55,19.70,99.90,903851,32,20046,-72
2020-07-06 07:14:22,1.73,0.52,19.60,99.90,903858,32,20129,-73
2020-07-06 07:14:53,0.77,0.70,19.60,99.90,903982,32,20104,-73
2020-07-06 07:15:24,1.10,0.57,19.50,99.90,903945,32,20054,-73
2020-07-06 07:15:55,4.05,0.70,19.50,99.90,903465,32,20083,-73
2020-07-06 07:16:26,0.65,0.50,19.40,99.90,900832,32,20062,-73
2020-07-06 07:16:57,1.90,0.93,19.20,99.90,900821,32,20040,-73
2020-07-06 07:17:28,1.95,0.60,19.20,99.90,900880,32,20090,-72
2020-07-06 07:17:59,0.68,0.68,19.20,99.90,900559,32,20113,-73
2020-07-06 07:18:30,0.98,0.45,19.20,99.90,904035,32,20054,-73
2020-07-06 07:19:00,0.93,0.70,19.10,99.90,903876,32,20092,-73
2020-07-06 07:19:31,0.60,0.60,19.10,99.90,903824,32,20054,-73
2020-07-06 07:20:04,4.12,0.65,19.00,99.90,900366,32,20031,-73
2020-07-06 07:20:35,0.57,0.45,18.90,99.90,900839,32,20501,-72
2020-07-06 07:21:06,0.55,0.50,18.90,99.90,900790,32,20036,-72
2020-07-06 07:21:37,0.98,0.62,18.90,99.90,901363,32,20036,-72
2020-07-06 07:22:07,1.40,0.50,18.80,99.90,903458,32,20141,-72
2020-07-06 07:22:39,3.47,0.75,18.90,99.90,900786,32,20112,-72
2020-07-06 07:23:10,1.08,0.80,18.80,99.90,900780,32,20057,-74
2020-07-06 07:23:40,1.10,0.75,18.80,99.90,901253,32,20082,-73
2020-07-06 07:24:11,1.17,0.80,18.80,99.90,901086,32,20043,-73
2020-07-06 07:24:42,4.82,0.60,18.80,99.90,900851,32,20079,-73
2020-07-06 07:25:13,0.60,0.60,18.80,99.90,900815,32,20058,-73
2020-07-06 07:25:43,2.37,0.90,18.80,99.90,900928,32,20032,-70
2020-07-06 07:26:15,2.58,0.80,18.70,99.90,900813,32,20050,-71
2020-07-06 07:26:45,1.62,0.85,18.70,99.90,900908,32,20477,-71
2020-07-06 07:27:16,0.70,0.70,18.60,99.90,900582,32,20028,-71
2020-07-06 07:27:47,0.85,0.85,18.60,99.90,900393,32,20478,-71
2020-07-06 07:28:18,1.52,1.08,18.60,99.90,900786,32,20088,-72
2020-07-06 07:28:49,1.60,0.80,18.60,99.90,900590,33,20403,-71
2020-07-06 07:29:20,1.05,1.00,18.60,99.90,897473,33,20028,-71
2020-07-06 07:29:51,0.80,0.80,18.60,99.90,900857,32,20031,-72
2020-07-06 07:30:22,0.70,0.70,18.60,99.90,900843,32,20477,-72
2020-07-06 07:30:52,0.85,0.82,18.60,99.90,897396,33,20033,-71
2020-07-06 07:31:23,1.05,0.77,18.60,99.90,900779,32,20032,-71
2020-07-06 07:31:54,0.88,0.88,18.60,99.90,897656,33,20049,-72
2020-07-06 07:32:25,0.62,0.62,18.60,99.90,897851,32,20457,-72
2020-07-06 07:32:56,1.12,0.90,18.70,99.90,900640,32,20406,-72
2020-07-06 07:33:27,0.80,0.80,18.70,99.90,901001,32,20036,-73
2020-07-06 07:33:58,1.02,0.90,18.70,99.90,903742,32,20062,-72
2020-07-06 07:34:29,4.20,1.10,18.70,99.90,903835,32,20401,-72
2020-07-06 07:35:00,0.60,0.60,18.80,99.90,903829,32,20047,-72
2020-07-06 07:35:31,0.80,0.73,18.80,99.90,903799,32,20067,-73
2020-07-06 07:36:02,1.77,0.90,18.90,99.90,903645,32,20031,-72
2020-07-06 07:36:33,1.05,0.80,18.90,99.90,903821,32,20116,-72
2020-07-06 07:37:04,0.80,0.80,18.90,99.90,903702,32,20073,-73
2020-07-06 07:37:35,1.95,0.95,18.90,99.90,903865,32,20039,-73
2020-07-06 07:38:06,1.40,0.77,18.90,99.90,903964,32,20035,-73
2020-07-06 07:38:36,0.95,0.85,18.90,99.90,903862,32,20039,-73
2020-07-06 07:39:08,0.90,0.90,18.90,99.90,903869,32,20058,-73
2020-07-06 07:39:39,2.15,0.55,18.80,99.90,903953,32,20051,-73
2020-07-06 07:40:10,0.70,0.70,18.90,99.90,900672,32,20039,-73
2020-07-06 07:40:41,1.60,0.82,19.00,99.90,900765,32,20085,-73
2020-07-06 07:41:12,4.70,0.60,18.90,99.90,900658,32,20078,-73
2020-07-06 07:41:43,2.40,0.70,18.90,99.90,900573,32,20142,-73
2020-07-06 07:42:14,0.73,0.68,18.90,99.90,903754,32,20366,-73
2020-07-06 07:42:45,1.50,0.80,18.80,99.90,903559,32,20039,-72
2020-07-06 07:43:16,0.75,0.68,18.80,99.90,903739,32,20083,-72
2020-07-06 07:43:46,1.23,0.80,18.70,99.90,900989,32,20428,-71
2020-07-06 07:44:17,1.98,0.80,18.80,99.90,903952,32,20058,-71
2020-07-06 07:44:48,4.90,1.30,18.70,99.90,903506,32,20034,-72
2020-07-06 07:45:19,1.27,1.00,18.70,99.90,903889,32,20039,-72
2020-07-06 07:45:49,1.30,1.00,18.70,99.90,903671,32,20062,-72
2020-07-06 07:46:21,1.27,1.17,18.60,99.90,900938,32,20058,-72
2020-07-06 07:46:51,0.95,0.95,18.60,99.90,900687,32,20070,-71
2020-07-06 07:47:22,1.60,1.10,18.60,99.90,900668,32,20383,-72
2020-07-06 07:47:53,1.92,1.10,18.60,99.90,900732,33,20423,-72
2020-07-06 07:48:24,6.60,1.25,18.60,99.90,900976,32,20027,-72
2020-07-06 07:48:55,4.57,1.25,18.50,99.90,904357,32,20030,-71
2020-07-06 07:49:25,1.50,0.95,18.50,99.90,903930,32,20374,-71
2020-07-06 07:49:56,1.30,1.08,18.50,99.90,903521,32,20069,-72
2020-07-06 07:50:27,1.33,1.23,18.40,99.90,904022,32,20044,-72
2020-07-06 07:50:57,10.40,2.05,18.40,99.90,901305,32,20036,-72
2020-07-06 07:51:28,2.72,1.10,18.50,99.90,901184,32,20032,-72
2020-07-06 07:51:59,2.15,1.17,18.40,99.90,900330,33,20027,-72
2020-07-06 07:52:30,5.90,1.30,18.50,99.90,900401,32,20094,-72
2020-07-06 07:53:00,7.20,1.90,18.40,99.90,900816,32,20061,-72
2020-07-06 07:53:34,13.43,2.10,18.40,99.90,900810,32,20042,-72
2020-07-06 07:54:05,5.10,1.75,18.40,99.90,900436,32,20459,-72
2020-07-06 07:54:35,4.45,1.15,18.40,99.90,897742,33,20046,-72
2020-07-06 07:55:06,1.60,1.00,18.40,99.90,897690,33,20089,-71
2020-07-06 07:55:37,1.15,1.15,18.40,99.90,897728,32,20077,-71
2020-07-06 07:56:08,5.30,1.30,18.30,99.90,897353,33,20111,-71
2020-07-06 07:56:39,1.83,1.23,18.30,99.90,900699,32,20411,-72
2020-07-06 07:57:10,1.00,1.00,18.40,99.90,898052,32,20394,-72
2020-07-06 07:57:41,5.53,1.33,18.40,99.90,900752,32,20062,-71
2020-07-06 07:58:12,3.60,1.10,18.40,99.90,900717,32,20066,-72
2020-07-06 07:58:42,3.08,1.30,18.40,99.90,900753,32,20107,-72
2020-07-06 07:59:13,1.00,1.00,18.40,99.90,900500,32,20027,-72
2020-07-06 07:59:44,1.27,1.10,18.40,99.90,900708,32,20066,-72
2020-07-06 08:00:15,1.30,1.20,18.40,99.90,903799,32,20082,-72
2020-07-06 08:00:45,1.23,1.17,18.30,99.90,903631,32,20043,-73
2020-07-06 08:01:16,1.37,1.27,18.30,99.90,900911,32,20035,-72
2020-07-06 08:01:47,1.23,0.95,18.30,99.90,900756,32,20031,-72
2020-07-06 08:02:18,1.37,1.25,18.30,99.90,900726,32,20032,-71
2020-07-06 08:02:49,1.33,1.02,18.30,99.90,900718,32,20066,-72
2020-07-06 08:03:19,1.40,1.30,18.30,99.90,900804,32,20069,-72
2020-07-06 08:03:50,2.87,1.30,18.30,99.90,900701,32,20058,-72
2020-07-06 08:04:21,1.62,1.00,18.30,99.90,900628,32,20027,-72
2020-07-06 08:04:52,7.62,1.58,18.40,99.90,900278,33,20032,-73
2020-07-06 08:05:23,1.85,1.02,18.40,99.90,900849,32,20671,-73
2020-07-06 08:05:54,1.30,1.20,18.50,99.90,897767,32,20036,-73
2020-07-06 08:06:24,8.48,1.35,18.60,99.90,900667,32,20024,-73
2020-07-06 08:06:55,2.92,1.30,18.60,99.90,900880,32,20107,-73
2020-07-06 08:07:26,6.70,1.30,18.80,99.90,900912,32,20043,-72
2020-07-06 08:07:57,1.45,0.90,18.90,99.90,900741,32,20110,-73
2020-07-06 08:08:28,1.20,1.10,19.00,99.90,900868,32,20028,-72
2020-07-06 08:08:59,0.98,0.95,19.10,99.90,900361,32,20031,-72
2020-07-06 08:09:30,1.40,1.15,19.20,99.90,897823,33,20031,-73
2020-07-06 08:10:01,6.32,1.12,19.40,99.90,900886,32,20059,-72
2020-07-06 08:10:39,4.43,1.50,19.50,99.90,900773,32,20028,-73
2020-07-06 08:11:10,7.43,1.62,19.70,99.90,901555,32,20040,-73
2020-07-06 08:11:41,2.92,1.48,19.80,99.90,903934,32,20035,-73
2020-07-06 08:12:11,1.65,0.90,19.90,99.90,902897,32,20039,-73
2020-07-06 08:12:42,5.00,1.30,20.00,99.90,900641,32,20085,-72
2020-07-06 08:13:13,2.80,1.20,20.10,99.90,903737,32,20061,-72
2020-07-06 08:13:44,5.20,1.20,20.10,99.90,903894,32,20054,-72
2020-07-06 08:14:15,0.98,0.88,20.10,99.90,903484,32,20386,-73
2020-07-06 08:14:46,3.65,0.93,20.10,99.90,903715,32,20081,-72
2020-07-06 08:15:19,2.22,0.90,20.10,99.90,900647,32,20059,-73
2020-07-06 08:15:50,3.20,0.77,20.10,99.90,900741,33,20391,-73
2020-07-06 08:16:21,1.73,0.95,20.10,99.90,900816,32,20055,-73
2020-07-06 08:16:52,0.95,0.90,20.00,99.90,900783,32,20032,-72
2020-07-06 08:17:23,1.70,1.02,20.00,99.90,900327,33,20459,-72
2020-07-06 08:17:54,1.73,1.40,19.90,99.90,900285,32,20062,-73
2020-07-06 08:18:25,1.00,1.00,19.90,99.90,900481,33,20043,-73
2020-07-06 08:18:56,6.15,2.15,20.00,99.90,897661,33,20106,-73
2020-07-06 08:19:26,3.55,1.10,20.00,99.90,900648,33,20035,-73
2020-07-06 08:19:57,3.28,1.20,20.00,99.90,900564,33,20039,-73
2020-07-06 08:20:28,2.17,1.23,19.90,99.90,900674,33,20047,-72
2020-07-06 08:21:00,2.50,1.33,20.00,99.90,900689,33,20066,-72
2020-07-06 08:21:30,2.70,1.30,20.00,99.90,900720,33,20074,-72
2020-07-06 08:22:01,1.52,1.42,19.90,99.90,900730,33,20497,-72
2020-07-06 08:22:32,4.65,1.20,19.80,99.90,900512,33,20409,-73
2020-07-06 08:23:03,8.48,1.58,19.80,99.90,900314,33,20066,-72
2020-07-06 08:23:34,3.78,1.25,19.70,99.90,900919,32,20371,-73
2020-07-06 08:24:05,2.90,1.08,19.80,99.90,903769,32,20043,-72
2020-07-06 08:24:36,1.62,1.20,19.80,99.90,903233,32,20066,-71
2020-07-06 08:25:11,1.87,1.10,19.90,99.90,900546,32,20070,-72
2020-07-06 08:25:42,3.83,1.52,19.90,99.90,903150,32,20126,-72
2020-07-06 08:26:14,1.37,1.27,19.90,99.90,900984,32,20382,-72
2020-07-06 08:26:45,2.15,1.40,19.90,99.90,900928,32,20414,-72
2020-07-06 08:27:16,1.25,1.15,19.90,99.90,900610,33,20040,-72
2020-07-06 08:27:47,5.25,1.42,19.70,99.90,900689,33,20097,-72
2020-07-06 08:28:18,3.03,1.35,19.70,99.90,900296,33,20430,-72
2020-07-06 08:28:48,1.33,1.20,19.70,99.90,902425,32,20059,-72
2020-07-06 08:29:19,1.12,1.10,19.70,99.90,907716,32,20028,-73
2020-07-06 08:29:50,2.10,1.25,19.60,99.90,907699,32,20075,-73
2020-07-06 08:30:24,6.87,1.02,19.50,99.90,904305,33,20036,-74
2020-07-06 08:30:56,2.37,1.15,19.50,99.90,904283,33,20087,-73
2020-07-06 08:31:26,7.57,1.40,19.50,99.90,904367,33,20032,-72
2020-07-06 08:31:58,1.65,1.10,19.60,99.90,904136,33,20411,-72
2020-07-06 08:32:29,1.30,1.20,19.70,99.90,904129,32,20035,-72
2020-07-06 08:32:59,1.17,1.08,19.70,99.90,901296,32,20125,-72
2020-07-06 08:33:30,1.52,1.27,19.60,99.90,901004,32,20040,-72
2020-07-06 08:34:01,4.25,1.08,19.60,99.90,901057,32,20435,-72
2020-07-06 08:34:32,2.22,1.30,19.70,99.90,901467,32,20085,-71
2020-07-06 08:35:07,3.78,1.25,19.70,99.90,900528,33,20034,-71
2020-07-06 08:35:38,2.08,1.20,19.70,99.90,900745,33,20352,-71
2020-07-06 08:36:12,1.67,1.45,19.80,99.90,901582,33,20134,-71
2020-07-06 08:36:43,2.03,1.58,19.80,99.90,902539,33,20058,-71
2020-07-06 08:37:14,5.93,1.37,19.70,99.90,901644,32,20416,-72
2020-07-06 08:37:45,1.10,1.00,19.70,99.90,901046,32,20473,-71
2020-07-06 08:38:16,10.02,1.00,19.60,99.90,901183,32,20036,-71
2020-07-06 08:38:47,1.02,0.90,19.60,99.90,900639,33,20032,-72
2020-07-06 08:39:18,1.20,1.10,19.60,99.90,900800,33,20039,-71
2020-07-06 08:39:49,1.85,1.10,19.60,99.90,900547,33,20431,-71
2020-07-06 08:40:19,2.47,1.25,19.50,99.90,900839,33,20081,-71
2020-07-06 08:40:51,1.80,1.10,19.50,99.90,900898,33,20085,-71
2020-07-06 08:41:22,1.15,0.88,19.50,99.90,900724,33,20428,-71
2020-07-06 08:41:52,3.75,1.45,19.50,99.90,900362,33,20044,-71
2020-07-06 08:42:24,5.50,1.15,19.60,99.90,901032,32,20054,-72
2020-07-06 08:42:55,1.45,1.10,19.60,99.90,900990,32,20095,-72
2020-07-06 08:43:25,6.62,1.20,19.70,99.90,900647,33,20028,-72
2020-07-06 08:43:56,1.55,1.08,19.70,99.90,900638,33,20377,-71
2020-07-06 08:44:27,2.35,1.15,19.70,99.90,897543,33,20082,-71
2020-07-06 08:45:01,1.67,1.17,19.70,99.90,897447,33,20094,-71
2020-07-06 08:45:32,0.90,0.90,19.70,99.90,897208,33,20059,-71
2020-07-06 08:46:03,1.00,1.00,19.80,99.90,897968,33,20359,-71
2020-07-06 08:46:34,2.62,1.00,19.80,99.90,900368,33,20031,-71
2020-07-06 08:47:05,1.15,0.95,19.80,99.90,900809,32,20441,-71
2020-07-06 08:47:36,1.60,1.10,19.80,99.90,903718,32,20081,-71
2020-07-06 08:48:08,1.87,1.10,19.80,99.90,903805,32,20107,-71
2020-07-06 08:48:39,4.45,1.08,19.80,99.90,903073,32,20058,-72
2020-07-06 08:49:11,3.30,0.93,19.80,99.90,900726,33,20438,-72
2020-07-06 08:49:42,1.23,0.90,19.80,99.90,900649,33,20039,-71
2020-07-06 08:50:13,3.42,1.15,19.90,99.90,900825,33,20578,-71
2020-07-06 08:50:44,1.58,1.10,20.00,99.90,900698,33,20035,-72
2020-07-06 08:51:14,4.30,1.58,20.00,99.90,901053,32,20058,-72
2020-07-06 08:51:45,2.53,1.12,20.10,99.90,900811,32,20087,-72
2020-07-06 08:52:17,4.82,1.52,20.20,99.90,900985,32,20027,-72
2020-07-06 08:52:48,3.00,1.17,20.30,99.90,900900,32,20070,-71
2020-07-06 08:53:19,2.33,0.80,20.40,99.90,900607,33,20118,-71
2020-07-06 08:53:49,1.77,1.10,20.50,99.90,900671,33,20040,-71
2020-07-06 08:54:21,1.42,1.33,20.50,99.90,900647,33,20050,-71
2020-07-06 08:54:51,1.05,0.98,20.50,99.90,900655,33,20105,-71
2020-07-06 08:55:22,2.08,1.10,20.50,99.90,901019,32,20395,-71
2020-07-06 08:55:54,1.50,1.23,20.50,99.90,900927,32,20035,-71
2020-07-06 08:56:24,2.67,0.90,20.50,99.90,901070,32,20058,-72
2020-07-06 08:56:56,1.55,1.00,20.50,99.90,900921,32,20065,-71
2020-07-06 08:57:27,1.58,1.17,20.60,99.90,900677,32,20031,-71
2020-07-06 08:57:58,1.23,0.88,20.70,99.90,900730,32,20035,-71
2020-07-06 08:58:28,6.00,1.48,20.70,99.90,900558,32,20083,-71
2020-07-06 08:58:59,1.55,1.40,20.70,99.90,901003,32,20099,-72
2020-07-06 08:59:30,1.23,1.05,20.70,99.90,900965,32,20039,-71
2020-07-06 09:00:01,6.57,1.00,20.50,99.90,900211,33,20404,-72
2020-07-06 09:00:32,1.50,1.20,20.60,99.90,900191,33,20039,-71
2020-07-06 09:01:04,2.42,1.00,20.60,99.90,900697,33,20047,-72
2020-07-06 09:01:36,1.87,1.10,20.70,99.90,900725,32,20410,-71
2020-07-06 09:02:07,2.17,0.90,20.70,99.90,903642,32,20106,-71
2020-07-06 09:02:38,1.95,0.80,20.70,99.90,903632,32,20413,-71
2020-07-06 09:03:09,2.28,1.20,20.80,99.90,903740,32,20055,-71
2020-07-06 09:03:39,1.55,0.95,20.80,99.90,900523,32,20114,-71
2020-07-06 09:04:10,2.10,1.00,20.80,99.90,900817,33,20053,-71
2020-07-06 09:04:41,3.45,1.05,20.70,99.90,900339,33,20039,-71
2020-07-06 09:05:12,1.95,1.00,20.70,99.90,900793,33,20110,-71
2020-07-06 09:05:43,4.78,1.12,20.80,99.90,900966,32,20419,-71
2020-07-06 09:06:14,3.95,1.08,21.00,99.90,900614,33,20065,-71
2020-07-06 09:06:51,2.12,1.08,21.10,99.90,900359,33,20036,-71
2020-07-06 09:07:21,2.15,1.20,21.20,99.90,900721,33,20039,-71
2020-07-06 09:07:53,2.17,1.00,21.20,99.90,901216,32,20459,-71
2020-07-06 09:08:23,1.42,0.98,21.30,99.90,903008,32,20036,-72
2020-07-06 09:08:54,5.43,0.98,21.40,99.90,900902,32,20066,-71
2020-07-06 09:09:25,2.42,0.90,21.40,99.90,901089,32,20379,-71
2020-07-06 09:09:56,1.62,0.93,21.40,99.90,900991,32,20113,-71
2020-07-06 09:10:29,0.70,0.70,21.40,99.90,901075,32,20035,-71
2020-07-06 09:11:00,0.85,0.73,21.30,99.90,900874,32,20087,-71
2020-07-06 09:11:31,1.02,0.90,21.30,99.90,900473,33,20023,-71
2020-07-06 09:12:02,0.88,0.88,21.20,99.90,900288,33,20111,-71
2020-07-06 09:12:33,1.10,0.77,21.00,99.90,900480,32,20079,-71
2020-07-06 09:13:04,0.77,0.65,20.90,99.90,900694,33,20408,-72
2020-07-06 09:13:35,1.87,0.98,20.90,99.90,900143,33,20433,-71
2020-07-06 09:14:06,1.10,0.93,20.70,99.90,900629,33,20434,-71
2020-07-06 09:14:37,4.80,1.15,20.60,99.90,897453,33,20040,-71
2020-07-06 09:15:08,0.80,0.77,20.60,99.90,897728,33,20414,-70
2020-07-06 09:15:39,3.70,1.17,20.60,99.90,900659,33,20089,-71
2020-07-06 09:16:10,2.00,1.20,20.60,99.90,900306,33,20036,-71
2020-07-06 09:16:41,8.00,0.90,20.60,99.90,900203,33,20027,-71
2020-07-06 09:17:12,1.23,1.02,20.60,99.90,900232,33,20529,-71
2020-07-06 09:17:43,3.03,1.10,20.70,99.90,900496,33,20096,-71
2020-07-06 09:18:55,1.67,0.88,20.60,99.90,903817,32,20039,-71
2020-07-06 09:19:25,0.60,0.60,20.50,99.90,899327,33,20040,-71
2020-07-06 09:19:57,4.05,1.05,20.50,99.90,898689,33,20032,-71
2020-07-06 09:20:27,3.35,0.80,20.40,99.90,900492,33,20470,-71
2020-07-06 09:20:58,3.67,0.77,20.40,99.90,900761,32,20039,-72
2020-07-06 09:21:29,1.67,1.00,20.30,99.90,903591,32,20039,-72
2020-07-06 09:22:00,10.27,1.10,20.30,99.90,900527,33,20035,-71
2020-07-06 09:22:31,6.12,1.10,20.20,99.90,900570,32,20454,-72
2020-07-06 09:23:02,2.03,0.90,20.20,99.90,900656,33,20040,-72
2020-07-06 09:23:33,5.00,1.17,20.10,99.90,900658,33,20049,-72
2020-07-06 09:24:06,1.45,1.00,20.10,99.90,900904,32,20059,-72
2020-07-06 09:24:37,1.85,1.12,20.20,99.90,900910,32,20027,-72
2020-07-06 09:25:08,1.92,0.82,20.20,99.90,900566,32,20093,-72
2020-07-06 09:25:39,0.70,0.70,20.20,99.90,900921,32,20157,-72
2020-07-06 09:26:10,2.15,0.90,20.20,99.90,900643,32,20054,-72
2020-07-06 09:26:40,1.85,1.00,20.20,99.90,901021,32,20043,-72
2020-07-06 09:27:11,0.98,0.88,20.20,99.90,900586,32,20057,-71
2020-07-06 09:27:42,0.80,0.73,20.30,99.90,900564,33,20524,-72
2020-07-06 09:28:13,2.15,1.12,20.30,99.90,900665,33,20032,-72
2020-07-06 09:28:44,3.97,0.95,20.30,99.90,900371,33,20043,-72
2020-07-06 09:29:15,3.00,1.08,20.30,99.90,900837,32,20108,-72
2020-07-06 09:29:46,4.18,1.10,20.40,99.90,904193,32,20078,-72
2020-07-06 09:30:17,1.92,0.73,20.40,99.90,901132,32,20036,-72
2020-07-06 09:30:48,1.25,0.82,20.50,99.90,900615,33,20038,-72
2020-07-06 09:31:20,1.20,0.90,20.40,99.90,901032,32,20035,-72
2020-07-06 09:31:52,1.05,0.73,20.40,99.90,898085,33,20032,-72
2020-07-06 09:32:23,1.52,0.68,20.30,99.90,898453,32,20470,-72
2020-07-06 09:32:54,2.12,0.62,20.30,99.90,901124,32,20477,-72
2020-07-06 09:33:25,4.18,1.52,20.20,99.90,901137,32,20089,-72
2020-07-06 09:33:56,0.85,0.80,20.20,99.90,901537,32,20028,-71
2020-07-06 09:34:27,1.85,0.65,20.20,99.90,904298,32,20484,-71
2020-07-06 09:34:57,1.90,1.00,20.10,99.90,904347,32,20057,-71
2020-07-06 09:35:28,3.10,1.20,20.00,99.90,904185,32,20031,-71
2020-07-06 09:35:59,2.90,0.82,20.10,99.90,903823,32,20058,-71
2020-07-06 09:36:31,1.48,1.10,20.00,99.90,901416,32,20062,-71
2020-07-06 09:37:02,1.77,1.00,20.00,99.90,901052,32,20028,-71
2020-07-06 09:37:33,4.22,0.80,19.90,99.90,897945,33,20039,-71
2020-07-06 09:38:04,0.90,0.77,19.90,99.90,898155,33,20036,-72
2020-07-06 09:38:35,1.15,0.80,19.90,99.90,894805,33,20391,-71
2020-07-06 09:39:11,7.60,1.05,19.90,99.90,898222,32,20048,-71
2020-07-06 09:39:42,2.70,0.88,19.90,99.90,901123,32,20063,-71
2020-07-06 09:40:12,1.55,1.00,19.80,99.90,898625,32,20032,-72
2020-07-06 09:40:44,5.90,0.82,19.80,99.90,897603,33,20036,-72
2020-07-06 09:41:15,1.60,0.80,19.80,99.90,898076,33,20475,-72
2020-07-06 09:41:46,2.65,1.05,19.70,99.90,897981,33,20036,-72
2020-07-06 09:42:17,1.10,1.00,19.70,99.90,900831,32,20039,-71
2020-07-06 09:42:48,5.35,0.70,19.70,99.90,901431,32,20131,-71
2020-07-06 09:43:20,1.73,1.02,19.60,99.90,901137,32,20077,-72
2020-07-06 09:43:51,5.97,1.20,19.70,99.90,901508,32,20040,-71
2020-07-06 09:44:22,1.90,0.77,19.80,99.90,901425,32,20404,-71
2020-07-06 09:44:53,1.55,0.82,19.80,99.90,901016,32,20032,-71
2020-07-06 09:45:24,4.57,1.27,19.90,99.90,901097,32,20030,-71
2020-07-06 09:45:54,0.60,0.60,19.90,99.90,901229,32,20032,-71
2020-07-06 09:46:25,3.17,0.98,20.00,99.90,901138,32,20036,-71
2020-07-06 09:46:57,6.50,0.93,20.00,99.90,904216,32,20030,-71
2020-07-06 09:47:28,1.23,0.82,20.00,99.90,904227,32,20488,-72
2020-07-06 09:47:58,1.33,0.85,20.00,99.90,900856,32,20126,-72
2020-07-06 09:48:29,1.50,0.80,20.00,99.90,901022,32,20062,-72
2020-07-06 09:49:00,3.25,0.88,20.20,99.90,901120,32,20513,-72
2020-07-06 09:49:31,1.73,0.90,20.20,99.90,898181,32,20107,-72
2020-07-06 09:50:06,2.83,1.20,20.40,99.90,900668,32,20039,-72
2020-07-06 09:50:40,1.73,0.70,20.40,99.90,897586,33,20397,-72
2020-07-06 09:51:11,0.98,0.75,20.60,99.90,899326,32,20454,-72
2020-07-06 09:51:42,2.60,1.30,20.70,99.90,904213,32,20078,-72
2020-07-06 09:52:13,1.20,0.77,20.80,99.90,904054,32,20047,-72
2020-07-06 09:52:44,3.47,1.00,20.90,99.90,904193,32,20043,-72
2020-07-06 09:53:16,1.73,1.00,21.00,99.90,904163,32,20363,-72
2020-07-06 09:53:47,3.12,1.08,21.10,99.90,903589,32,20134,-72
2020-07-06 09:54:21,1.90,1.02,21.10,99.90,901450,32,20114,-72
2020-07-06 09:54:52,1.92,1.10,21.10,99.90,903944,32,20061,-71
2020-07-06 09:55:23,1.37,0.77,21.20,99.90,904314,32,20058,-72
2020-07-06 09:55:54,2.90,0.98,21.20,99.90,904167,32,20043,-71
2020-07-06 09:56:25,1.52,1.00,21.20,99.90,903701,32,20066,-71
2020-07-06 09:56:56,1.73,1.10,21.20,99.90,900655,33,20102,-71
2020-07-06 09:57:27,2.60,0.77,21.20,99.90,901204,32,20035,-71
2020-07-06 09:57:58,3.35,0.80,21.30,99.90,900971,32,20039,-71
2020-07-06 09:58:30,1.80,1.00,21.30,99.90,901338,32,20053,-71
2020-07-06 09:59:00,3.33,1.10,21.40,99.90,904209,32,20043,-71
2020-07-06 09:59:34,1.33,0.90,21.60,99.90,903903,32,20423,-71
2020-07-06 10:00:16,1.27,1.00,21.60,99.90,901336,32,20059,-71
2020-07-06 10:00:47,0.98,0.68,21.50,99.90,901347,32,20055,-71
2020-07-06 10:01:18,3.15,0.88,21.30,99.90,901389,32,20328,-71
2020-07-06 10:01:50,5.12,0.90,21.30,99.90,901308,32,20043,-71
2020-07-06 10:02:21,1.83,1.00,21.30,99.90,900994,32,20053,-71
2020-07-06 10:02:52,1.98,1.17,21.30,99.90,901420,32,20044,-71
2020-07-06 10:03:23,1.37,1.00,21.30,99.90,901003,32,20039,-71
2020-07-06 10:03:54,1.23,0.90,21.20,99.90,900827,32,20059,-71
2020-07-06 10:04:25,3.67,1.05,21.00,99.90,901000,32,20036,-71
2020-07-06 10:04:56,1.65,1.08,20.90,99.90,901256,32,20091,-71
2020-07-06 10:05:27,5.50,1.27,20.80,99.90,904059,32,20429,-71
2020-07-06 10:05:58,1.48,1.10,20.60,99.90,904124,32,20047,-71
2020-07-06 10:06:28,1.25,1.00,20.40,99.90,904266,32,20052,-71
2020-07-06 10:06:59,2.17,1.00,20.40,99.90,903788,32,20059,-71
2020-07-06 10:07:30,4.50,1.20,20.20,99.90,901403,32,20095,-71
2020-07-06 10:08:02,2.10,1.10,20.10,99.90,901359,32,20332,-71
2020-07-06 10:08:33,1.52,1.02,19.90,99.90,900981,32,20036,-71
2020-07-06 10:09:08,2.55,1.20,19.80,99.90,900939,32,20062,-71
2020-07-06 10:09:39,5.65,1.10,19.70,99.90,901107,32,20031,-71
2020-07-06 10:10:11,3.62,1.27,19.70,99.90,901145,32,20119,-71
2020-07-06 10:10:41,4.28,1.10,19.70,99.90,898541,32,20035,-71
2020-07-06 10:11:12,1.27,0.82,19.60,99.90,900970,32,20036,-71
2020-07-06 10:11:43,0.93,0.70,19.60,99.90,901072,32,20027,-71
2020-07-06 10:12:16,3.75,1.00,19.50,99.90,900863,32,20035,-71
2020-07-06 10:12:48,1.50,0.80,19.40,99.90,901349,32,20457,-71
2020-07-06 10:13:19,1.20,1.00,19.30,99.90,901306,32,20366,-71
2020-07-06 10:13:49,4.55,1.00,19.30,99.90,901185,32,20027,-71
2020-07-06 10:14:20,1.42,0.80,19.30,99.90,901124,32,20031,-71
2020-07-06 10:14:52,1.15,1.05,19.30,99.90,901124,32,20027,-71
2020-07-06 10:15:22,2.55,1.20,19.20,99.90,898133,32,20502,-71
2020-07-06 10:15:53,1.87,1.08,19.10,99.90,901061,32,20359,-71
2020-07-06 10:16:24,1.73,0.98,19.20,99.90,901046,32,20040,-71
2020-07-06 10:16:55,1.83,0.88,19.10,99.90,901040,32,20347,-71
2020-07-06 10:17:26,3.15,0.77,19.00,99.90,900514,33,20086,-71
2020-07-06 10:17:57,2.22,1.00,19.00,99.90,901095,32,20035,-71
2020-07-06 10:18:28,2.15,0.85,18.90,99.90,897870,33,20058,-71
2020-07-06 10:18:59,2.20,1.05,18.90,99.90,898257,32,20400,-71
2020-07-06 10:19:29,5.32,1.20,18.90,99.90,901100,32,20066,-71
2020-07-06 10:20:00,2.12,1.17,18.90,99.90,901148,32,20114,-72
2020-07-06 10:20:31,1.48,0.90,18.90,99.90,900908,32,20107,-71
2020-07-06 10:21:02,3.22,1.25,18.90,99.90,901119,32,20027,-71
2020-07-06 10:21:33,3.35,1.33,18.90,99.90,901123,32,20119,-71
2020-07-06 10:22:04,5.35,1.23,18.80,99.90,901250,32,20046,-71
2020-07-06 10:22:35,1.48,0.90,18.80,99.90,903972,32,20031,-71
2020-07-06 10:23:09,3.65,1.15,18.80,99.90,904279,32,20046,-71
2020-07-06 10:23:40,1.70,1.15,18.80,99.90,904010,32,20039,-71
2020-07-06 10:24:11,2.45,1.10,18.80,99.90,904087,32,20435,-71
2020-07-06 10:24:42,2.50,1.20,18.80,99.90,904159,32,20070,-71
2020-07-06 10:25:13,2.08,1.20,18.70,99.90,903959,32,20104,-71
2020-07-06 10:25:43,1.65,1.10,18.70,99.90,901399,32,20073,-71
2020-07-06 10:26:16,5.68,1.02,18.60,99.90,901266,32,20035,-71
2020-07-06 10:26:47,2.08,1.30,18.70,99.90,901392,32,20035,-71
2020-07-06 10:27:20,1.30,1.20,18.70,99.90,901277,32,20077,-71
2020-07-06 10:27:51,1.87,1.40,18.70,99.90,901357,32,20043,-71
2020-07-06 10:28:21,2.05,1.45,18.60,99.90,901338,32,20044,-71
2020-07-06 10:28:53,2.65,1.50,18.60,99.90,901352,32,20074,-71
2020-07-06 10:29:24,2.55,1.52,18.50,99.90,900778,32,20035,-71
2020-07-06 10:29:55,6.87,1.45,18.50,99.90,901030,32,20036,-71
2020-07-06 10:30:26,3.78,1.40,18.50,99.90,900644,33,20106,-71
2020-07-06 10:30:57,2.95,1.20,18.50,99.90,900884,32,20105,-71
2020-07-06 10:31:28,2.40,1.20,18.50,99.90,901298,32,20054,-71
2020-07-06 10:32:00,1.02,0.98,18.50,99.90,900901,32,20089,-71
2020-07-06 10:32:31,2.35,1.10,18.50,99.90,900788,32,20035,-71
2020-07-06 10:33:02,2.37,0.90,18.50,99.90,900729,32,20035,-71
2020-07-06 10:33:33,1.58,1.10,18.40,99.90,901205,32,20438,-71
2020-07-06 10:34:04,3.17,1.52,18.40,99.90,903877,32,20039,-71
2020-07-06 10:34:34,2.15,1.17,18.40,99.90,901341,32,20044,-71
2020-07-06 10:35:06,1.83,0.80,18.40,99.90,901251,32,20035,-71
2020-07-06 10:35:37,5.60,1.25,18.50,99.90,901226,32,20098,-71
2020-07-06 10:36:08,1.17,1.05,18.40,99.90,900846,32,20039,-71
2020-07-06 10:36:39,5.87,1.08,18.40,99.90,901358,32,20067,-71
2020-07-06 10:37:10,3.92,1.10,18.40,99.90,901012,32,20046,-71
2020-07-06 10:37:41,4.20,1.42,18.50,99.90,901114,32,20023,-71
2020-07-06 10:38:12,4.18,1.30,18.50,99.90,900982,32,20134,-71
2020-07-06 10:38:43,1.27,1.05,18.50,99.90,901126,32,20032,-69
2020-07-06 10:39:14,1.60,1.15,18.50,99.90,900495,33,20024,-69
2020-07-06 10:39:45,2.22,1.02,18.40,99.90,900913,32,20028,-69
2020-07-06 10:40:16,3.70,0.88,18.40,99.90,900929,32,20040,-69
2020-07-06 10:40:46,2.67,1.25,18.40,99.90,901062,32,20420,-69
2020-07-06 10:41:17,3.70,1.17,18.30,99.90,903556,32,20124,-69
2020-07-06 10:41:49,1.58,1.48,18.30,99.90,901314,32,20054,-69
2020-07-06 10:42:20,2.95,1.02,18.30,99.90,901301,32,20066,-69
2020-07-06 10:42:51,1.87,1.00,18.30,99.90,901323,32,20031,-69
2020-07-06 10:43:22,3.70,0.98,18.30,99.90,901226,32,20058,-69
2020-07-06 10:43:52,8.00,1.35,18.30,99.90,901195,32,20087,-70
2020-07-06 10:44:23,7.23,1.43,18.20,99.90,879448,32,709855,-69
2020-07-06 10:44:54,5.18,1.10,18.20,99.90,900675,33,20142,-70
2020-07-06 10:45:25,1.50,1.15,18.30,99.90,900986,32,20178,-70
2020-07-06 10:45:57,1.60,1.08,18.30,99.90,900912,32,20407,-70
2020-07-06 10:46:27,6.62,1.20,18.30,99.90,900856,32,20077,-69
2020-07-06 10:46:58,1.33,0.93,18.30,99.90,900569,33,20081,-69
2020-07-06 10:47:29,6.87,0.93,18.30,99.90,900933,32,20042,-70
2020-07-06 10:48:00,4.03,1.27,18.30,99.90,900898,32,20520,-70
2020-07-06 10:48:31,1.83,1.15,18.30,99.90,900854,32,20046,-70
2020-07-06 10:49:02,6.75,1.40,18.40,99.90,900973,32,20050,-70
2020-07-06 10:49:32,2.08,0.93,18.40,99.90,900584,32,20024,-70
2020-07-06 10:50:08,1.98,1.12,18.50,99.90,900599,32,20125,-69
2020-07-06 10:50:39,1.90,1.17,18.50,99.90,902272,32,20020,-69
2020-07-06 10:51:10,2.87,1.35,18.50,99.90,904730,32,20024,-70
2020-07-06 10:51:41,4.90,1.30,18.60,99.90,904225,32,20057,-70
2020-07-06 10:52:12,1.52,1.27,18.60,99.90,904451,32,20039,-70
2020-07-06 10:52:43,5.00,1.25,18.60,99.90,904531,32,20028,-70
2020-07-06 10:53:17,2.25,1.15,18.60,99.90,904949,32,20031,-70
2020-07-06 10:53:47,1.08,0.90,18.60,99.90,904861,32,20057,-70
2020-07-06 10:54:18,3.60,1.50,18.70,99.90,903339,32,20027,-70
2020-07-06 10:54:49,1.20,1.10,18.70,99.90,904494,32,20045,-70
2020-07-06 10:55:20,2.35,1.25,18.70,99.90,903983,32,20079,-70
2020-07-06 10:55:51,4.55,1.48,18.70,99.90,904644,32,20126,-70
2020-07-06 10:56:22,5.28,1.77,18.80,99.90,904557,32,20039,-70
2020-07-06 10:56:53,2.25,1.10,18.80,99.90,903842,32,20036,-70
2020-07-06 10:57:23,2.15,1.33,18.80,99.90,903952,32,20016,-70
2020-07-06 10:57:54,4.85,1.10,18.90,99.90,904660,32,20091,-71
2020-07-06 10:58:25,4.72,1.23,18.80,99.90,903549,32,20066,-71
2020-07-06 10:58:56,3.97,1.60,18.70,99.90,904297,32,20032,-71
2020-07-06 10:59:27,5.18,1.20,18.70,99.90,904111,32,20078,-71
2020-07-06 10:59:57,2.53,1.17,18.80,99.90,903000,33,20046,-71
2020-07-06 11:00:28,4.47,1.70,18.80,99.90,901215,32,20507,-71
2020-07-06 11:00:59,5.15,1.25,18.80,99.90,901102,32,20175,-71
2020-07-06 11:01:30,2.58,1.23,18.80,99.90,901085,32,20451,-71
2020-07-06 11:02:00,2.83,1.12,18.70,99.90,900863,32,20050,-71
2020-07-06 11:02:31,5.25,1.33,18.70,99.90,904170,32,20030,-71
2020-07-06 11:03:02,6.32,1.27,18.70,99.90,904222,32,20126,-71
2020-07-06 11:03:33,4.20,1.80,18.60,99.90,904112,32,20024,-71
2020-07-06 11:04:04,9.43,1.50,18.60,99.90,900930,32,20023,-71
2020-07-06 11:04:34,9.05,1.65,18.60,99.90,901104,32,20101,-71
2020-07-06 11:05:06,2.12,1.48,18.60,99.90,900959,32,20024,-71
2020-07-06 11:05:37,7.32,1.45,18.50,99.90,900687,32,20078,-71
2020-07-06 11:06:08,5.90,1.60,18.50,99.90,900859,32,20099,-71
2020-07-06 11:06:39,3.87,1.48,18.40,99.90,900914,32,20027,-71
2020-07-06 11:07:12,4.68,1.92,18.40,99.90,900867,32,20036,-71
2020-07-06 11:07:42,7.78,1.98,18.40,99.90,901031,32,20073,-71
2020-07-06 11:08:13,10.77,2.15,18.40,99.90,901158,32,20078,-71
2020-07-06 11:08:44,6.70,2.22,18.40,99.90,901229,32,20027,-71
2020-07-06 11:09:15,3.50,2.25,18.30,99.90,900833,32,20036,-70
2020-07-06 11:09:46,12.00,2.28,18.30,99.90,900931,32,20046,-70
2020-07-06 11:10:17,5.35,1.80,18.20,99.90,900841,32,20422,-70
2020-07-06 11:10:47,4.85,1.75,18.20,99.90,900963,32,20337,-70
2020-07-06 11:11:18,3.65,1.70,18.20,99.90,900773,32,20039,-70
2020-07-06 11:11:50,3.80,1.67,18.20,99.90,900952,32,20020,-71
2020-07-06 11:12:20,3.22,1.65,18.10,99.90,900511,32,20477,-71
2020-07-06 11:12:51,3.12,1.52,18.10,99.90,925564,27,20027,-69
2020-07-06 11:13:22,6.87,1.60,18.10,99.90,900436,32,20035,-68
2020-07-06 11:13:53,4.30,1.80,18.10,99.90,900735,32,20035,-67
2020-07-06 11:14:23,5.68,1.67,18.10,99.90,900511,32,20039,-67
2020-07-06 11:14:54,9.52,2.17,18.10,99.90,900866,32,20176,-68
2020-07-06 11:15:25,3.42,1.83,18.20,99.90,900780,32,20094,-68
2020-07-06 11:15:56,7.07,1.87,18.20,99.90,903837,32,20039,-68
2020-07-06 11:16:27,3.72,1.73,18.20,99.90,903874,32,20040,-68
2020-07-06 11:16:58,4.28,2.37,18.20,99.90,903652,32,20425,-68
2020-07-06 11:17:28,3.97,2.30,18.30,99.90,903824,32,20062,-68
2020-07-06 11:17:59,3.35,2.08,18.30,99.90,901066,32,20073,-68
2020-07-06 11:18:33,8.48,2.20,18.30,99.90,901091,32,20094,-68
2020-07-06 11:19:04,2.08,1.58,18.40,99.90,901071,32,20031,-68
2020-07-06 11:19:35,5.75,2.42,18.50,99.90,900831,32,20074,-68
2020-07-06 11:20:08,3.72,2.40,18.50,99.90,901179,32,20092,-67
2020-07-06 11:20:38,5.40,2.28,18.70,99.90,900432,32,20043,-68
2020-07-06 11:21:09,3.83,2.30,18.70,99.90,900716,32,20058,-67
2020-07-06 11:21:41,6.05,2.80,18.80,99.90,900874,32,20069,-68
2020-07-06 11:22:12,7.20,2.85,19.00,99.90,900762,32,20082,-68
2020-07-06 11:22:43,6.75,2.50,19.00,99.90,901093,32,20050,-68
2020-07-06 11:23:13,2.53,1.92,19.10,99.90,900312,32,20074,-68
2020-07-06 11:23:44,4.30,1.77,19.20,99.90,900930,32,20074,-68
2020-07-06 11:24:15,3.12,1.83,19.30,99.90,900777,32,20035,-67
2020-07-06 11:24:46,5.20,2.28,19.40,99.90,900818,32,20027,-68
2020-07-06 11:25:17,3.20,1.65,19.50,99.90,900309,33,20031,-68
2020-07-06 11:25:48,4.75,2.50,19.60,99.90,900863,32,20028,-69
2020-07-06 11:26:19,5.00,2.67,19.60,99.90,897307,33,20028,-68
2020-07-06 11:26:50,4.35,2.25,19.60,99.90,894779,33,20086,-69
2020-07-06 11:27:20,2.78,2.30,19.50,99.90,897663,33,20422,-69
2020-07-06 11:27:51,3.47,1.83,19.60,99.90,897560,33,20036,-68
2020-07-06 11:28:22,3.72,1.87,19.70,99.90,900840,32,20415,-68
2020-07-06 11:28:53,2.67,1.90,19.70,99.90,900452,32,20403,-68
2020-07-06 11:29:24,8.50,2.53,19.80,99.90,897821,33,20046,-68
2020-07-06 11:29:55,6.30,2.50,19.70,99.90,897770,33,20099,-70
2020-07-06 11:30:31,8.02,2.60,19.60,99.90,897986,32,20048,-70
2020-07-06 11:31:02,8.32,2.75,19.60,99.90,900410,32,20530,-69
2020-07-06 11:31:32,3.35,2.17,19.40,99.90,901036,32,20035,-69
2020-07-06 11:32:03,3.65,2.42,19.40,99.90,900682,32,20470,-70
2020-07-06 11:32:34,8.50,2.28,19.30,99.90,897774,33,20475,-70
2020-07-06 11:33:05,7.93,2.10,19.40,99.90,897367,33,20611,-69
2020-07-06 11:33:36,7.45,2.40,19.40,99.90,897545,33,20127,-70
2020-07-06 11:34:07,8.07,2.10,19.30,99.90,900517,33,20048,-70
2020-07-06 11:34:38,6.85,2.58,19.30,99.90,900857,32,20083,-70
2020-07-06 11:35:09,5.30,3.35,19.40,99.90,900457,33,20101,-70
2020-07-06 11:35:40,3.90,2.22,19.40,99.90,901152,32,20050,-70
2020-07-06 11:36:11,6.25,2.70,19.40,99.90,900338,33,20053,-70
2020-07-06 11:36:42,9.98,2.25,19.50,99.90,897630,33,20028,-70
2020-07-06 11:37:13,7.25,2.37,19.50,99.90,897694,33,20058,-70
2020-07-06 11:37:44,5.30,2.80,19.70,99.90,897711,33,20073,-70
2020-07-06 11:38:16,4.50,2.37,19.80,99.90,897953,32,20090,-70
2020-07-06 11:38:47,5.60,1.95,19.80,99.90,900864,32,20060,-69
2020-07-06 11:39:17,2.97,2.22,19.80,99.90,900922,32,20024,-69
2020-07-06 11:39:48,3.03,2.03,19.90,99.90,901115,32,20040,-70
2020-07-06 11:40:19,6.65,2.70,19.90,99.90,900768,32,20105,-69
2020-07-06 11:40:52,3.17,2.17,20.00,99.90,897242,33,20439,-69
2020-07-06 11:41:25,4.20,2.40,19.90,99.90,897360,33,20078,-69
2020-07-06 11:41:57,2.70,2.20,20.00,99.90,898341,32,20062,-69
2020-07-06 11:42:28,3.10,2.55,20.00,99.90,900890,32,20074,-69
2020-07-06 11:43:00,5.65,2.45,20.10,99.90,900928,32,20032,-68
2020-07-06 11:43:31,3.28,2.30,20.00,99.90,900659,32,20027,-69
2020-07-06 11:44:03,3.58,2.45,20.00,99.90,900719,32,20495,-69
2020-07-06 11:44:35,10.57,2.30,19.90,99.90,900712,32,20031,-69
2020-07-06 11:45:07,5.82,2.12,20.00,99.90,901097,32,20044,-69
2020-07-06 11:45:38,3.90,2.00,20.20,99.90,903967,32,20031,-69
2020-07-06 11:46:09,7.55,1.90,20.30,99.90,900614,32,20343,-68
2020-07-06 11:46:40,4.72,2.28,20.40,99.90,900838,32,20038,-69
2020-07-06 11:47:11,7.18,3.00,20.50,99.90,900684,32,20036,-69
2020-07-06 11:47:42,10.68,2.35,20.50,99.90,900464,33,20027,-70
2020-07-06 11:48:14,5.45,2.30,20.50,99.90,900574,32,20031,-69
2020-07-06 11:48:44,5.25,2.22,20.50,99.90,900739,32,20035,-69
2020-07-06 11:49:15,15.68,2.47,20.40,99.90,897568,33,20419,-67
2020-07-06 11:49:46,6.57,1.90,20.30,99.90,894734,33,20095,-69
2020-07-06 11:50:19,9.25,2.17,20.40,99.90,894526,33,20376,-68
2020-07-06 11:50:50,11.95,1.90,20.40,99.90,895036,33,20094,-69
2020-07-06 11:51:22,2.15,1.40,20.40,99.90,897848,33,20036,-69
2020-07-06 11:51:54,5.15,1.87,20.40,99.90,900398,33,20039,-69
2020-07-06 11:52:25,5.10,1.92,20.40,99.90,901016,32,20043,-69
2020-07-06 11:52:56,3.05,1.60,20.50,99.90,900977,32,20040,-69
2020-07-06 11:53:27,6.00,2.17,20.50,99.90,901003,32,20089,-69
2020-07-06 11:53:57,5.60,1.80,20.50,99.90,900741,32,20027,-69
2020-07-06 11:54:28,4.25,1.98,20.60,99.90,901083,32,20114,-69
2020-07-06 11:54:59,3.47,1.90,20.60,99.90,900999,32,20040,-69
2020-07-06 11:55:30,6.05,1.95,20.70,99.90,900770,32,20137,-69
2020-07-06 11:56:01,3.53,1.87,20.60,99.90,897569,33,20039,-70
2020-07-06 11:56:32,7.90,2.15,20.70,99.90,897657,33,20431,-70
2020-07-06 11:57:03,7.22,2.08,20.70,99.90,897524,33,20040,-69
2020-07-06 11:57:34,3.90,1.95,20.70,99.90,900434,32,20415,-70
2020-07-06 11:58:05,2.62,1.90,20.80,99.90,901123,32,20070,-70
2020-07-06 11:58:35,4.50,1.85,20.70,99.90,900252,33,20040,-69
2020-07-06 11:59:06,2.85,1.92,20.80,99.90,900852,32,20027,-70
2020-07-06 11:59:37,3.83,1.62,20.90,99.90,894235,33,20040,-69
2020-07-06 12:00:11,4.87,1.98,21.00,99.90,894779,33,20091,-69
2020-07-06 12:00:41,5.53,1.75,21.00,99.90,897358,33,20058,-69
2020-07-06 12:01:12,2.55,1.80,21.10,99.90,891941,33,20051,-68
2020-07-06 12:01:43,9.10,2.15,21.10,99.90,894568,33,20496,-69
2020-07-06 12:02:14,7.25,1.80,21.10,99.90,891602,33,20032,-69
2020-07-06 12:02:45,5.43,2.20,21.00,99.90,895042,32,20164,-69
2020-07-06 12:03:16,2.75,1.60,21.10,99.90,897459,33,20384,-69
2020-07-06 12:03:47,3.97,1.67,21.10,99.90,897414,33,20071,-70
2020-07-06 12:04:18,7.15,1.83,20.90,99.90,900360,32,20050,-66
2020-07-06 12:04:49,2.30,1.65,21.00,99.90,900705,32,20410,-69
2020-07-06 12:05:20,6.47,2.28,20.90,99.90,900649,32,20092,-69
2020-07-06 12:05:51,3.33,2.08,20.90,99.90,903550,32,20380,-69
2020-07-06 12:06:22,2.87,2.00,20.90,99.90,900715,32,20153,-69
2020-07-06 12:06:53,2.17,1.90,20.80,99.90,900792,32,20213,-69
2020-07-06 12:07:24,2.83,1.90,20.90,99.90,900243,33,20051,-69
2020-07-06 12:07:54,3.00,1.92,20.80,99.90,900459,33,20077,-69
2020-07-06 12:08:25,2.70,1.87,20.80,99.90,900719,32,20043,-69
2020-07-06 12:08:56,5.57,2.17,20.70,99.90,900890,32,20398,-70
2020-07-06 12:09:27,5.50,2.03,20.70,99.90,900999,32,20048,-69
2020-07-06 12:09:58,4.55,2.15,20.60,99.90,900627,33,20024,-70
2020-07-06 12:10:28,6.28,2.45,20.30,99.90,900969,32,20035,-69
2020-07-06 12:10:59,9.27,2.25,20.30,99.90,900924,32,20023,-69
2020-07-06 12:11:30,2.85,2.10,20.10,99.90,897173,33,20419,-69
2020-07-06 12:12:01,5.40,2.15,20.00,99.90,897789,33,20092,-70
2020-07-06 12:12:32,2.50,2.28,20.00,99.90,897754,33,20118,-69
2020-07-06 12:13:03,3.60,1.60,20.00,99.90,894857,33,20091,-70
2020-07-06 12:13:34,3.45,2.15,20.00,99.90,900799,32,20105,-70
2020-07-06 12:14:06,4.97,2.10,20.00,99.90,900834,32,20040,-69
2020-07-06 12:14:37,4.87,2.12,20.00,99.90,900730,32,20086,-69
2020-07-06 12:15:09,1.65,1.40,20.10,99.90,901076,32,20087,-69
2020-07-06 12:15:40,2.42,1.83,20.20,99.90,900698,32,20062,-69
2020-07-06 12:16:11,4.37,1.60,20.30,99.90,901156,32,20348,-69
2020-07-06 12:16:42,3.62,1.92,20.50,99.90,900774,32,20146,-69
2020-07-06 12:17:12,2.87,1.77,20.50,99.90,900724,32,20035,-69
2020-07-06 12:17:43,4.18,1.95,20.60,99.90,900941,32,20023,-69
2020-07-06 12:18:14,7.65,2.42,20.70,99.90,900814,32,20066,-69
2020-07-06 12:18:45,5.22,2.08,20.70,99.90,900914,32,20023,-69
2020-07-06 12:19:15,3.55,2.12,20.70,99.90,900493,33,20058,-68
2020-07-06 12:19:47,2.28,1.90,20.70,99.90,897663,33,20103,-69
2020-07-06 12:20:17,7.32,2.50,20.70,99.90,894935,33,20036,-69
2020-07-06 12:20:48,2.40,1.95,20.70,99.90,897395,33,20032,-69
2020-07-06 12:21:19,2.47,1.85,20.70,99.90,897779,33,20032,-69
2020-07-06 12:21:50,2.92,1.67,20.60,99.90,900923,32,20024,-69
2020-07-06 12:22:21,5.50,1.87,20.60,99.90,903539,32,20340,-69
2020-07-06 12:22:52,3.17,1.80,20.70,99.90,903824,32,20077,-70
2020-07-06 12:23:22,5.25,1.98,20.70,99.90,901189,33,20039,-71
2020-07-06 12:23:53,6.37,1.70,20.80,99.90,900393,33,20055,-71
2020-07-06 12:24:24,3.83,1.60,20.90,99.90,900801,33,20035,-72
2020-07-06 12:24:55,4.12,1.87,21.00,99.90,897702,33,20036,-71
2020-07-06 12:25:26,6.12,1.80,21.10,99.90,894686,33,20044,-71
2020-07-06 12:25:56,5.30,2.03,21.20,99.90,897638,33,20035,-71
2020-07-06 12:26:27,12.45,1.75,21.20,99.90,897748,33,20040,-75
2020-07-06 12:26:58,2.50,1.33,21.30,99.90,900830,33,20040,-72
2020-07-06 12:27:29,3.03,1.35,21.30,99.90,900977,33,20095,-71
2020-07-06 12:28:00,10.90,1.30,21.40,99.90,901137,33,20024,-74
2020-07-06 12:28:31,1.98,1.10,21.40,99.90,897705,33,20094,-72
2020-07-06 12:29:02,4.10,1.25,21.40,99.90,897935,33,20042,-72
2020-07-06 12:29:32,2.97,0.98,21.50,99.90,897473,33,20036,-71
2020-07-06 12:30:06,4.78,1.12,21.60,99.90,897764,33,20106,-73
2020-07-06 12:30:36,1.65,0.77,21.60,99.90,900864,33,20455,-72
2020-07-06 12:31:08,3.67,0.95,21.70,99.90,900754,33,20057,-72
2020-07-06 12:31:38,3.15,1.20,21.70,99.90,900847,33,20031,-72
2020-07-06 12:32:09,1.85,1.20,21.70,99.90,901316,33,20419,-73
2020-07-06 12:32:41,1.67,1.10,21.60,99.90,901120,33,20055,-71
2020-07-06 12:33:11,1.45,0.90,21.60,99.90,900791,33,20512,-71
2020-07-06 12:33:42,3.58,1.20,21.60,99.90,900829,33,20035,-71
2020-07-06 12:34:13,3.53,1.10,21.60,99.90,900976,33,20028,-72
2020-07-06 12:34:44,2.55,0.98,21.70,99.90,897884,33,20032,-70
2020-07-06 12:35:15,4.03,1.30,21.80,99.90,900837,33,20031,-72
2020-07-06 12:35:46,2.55,1.05,22.00,99.90,900710,33,20061,-70
2020-07-06 12:36:18,4.87,0.85,22.10,99.90,901021,32,20055,-71
2020-07-06 12:36:49,5.70,0.88,22.10,99.90,903621,32,20031,-71
2020-07-06 12:37:19,5.28,1.20,22.30,99.90,901231,33,20019,-71
2020-07-06 12:37:51,2.12,1.10,22.30,99.90,901126,33,20420,-70
2020-07-06 12:38:21,4.80,1.27,22.40,99.90,900807,33,20032,-71
2020-07-06 12:38:53,3.25,0.93,22.40,99.90,900996,33,20081,-70
2020-07-06 12:39:31,1.75,0.80,22.50,99.90,900912,33,20066,-70
2020-07-06 12:40:06,3.17,0.80,22.30,99.90,898811,33,20102,-70
2020-07-06 12:40:39,12.30,1.52,22.40,99.90,900725,33,20042,-71
2020-07-06 12:41:10,5.15,1.02,22.50,99.90,899102,33,20032,-70
2020-07-06 12:41:42,1.02,0.77,22.60,99.90,898836,33,20057,-71
2020-07-06 12:42:14,3.30,1.05,22.70,99.90,901210,33,20065,-71
2020-07-06 12:42:44,2.55,0.90,22.70,99.90,900633,33,20047,-70
2020-07-06 12:43:15,3.10,0.90,22.70,99.90,900847,33,20063,-71
2020-07-06 12:43:46,10.45,0.95,22.70,99.90,901034,32,20314,-70
2020-07-06 12:44:17,3.28,1.10,22.80,99.90,900993,33,20040,-70
2020-07-06 12:44:48,3.53,0.80,22.80,99.90,900981,32,20055,-71
2020-07-06 12:45:19,2.95,1.00,22.90,99.90,901044,32,20031,-73
2020-07-06 12:45:49,4.10,1.30,22.90,99.90,900556,33,20077,-72
2020-07-06 12:46:21,1.85,0.80,23.00,99.90,900876,33,20058,-72
2020-07-06 12:46:51,7.87,1.08,23.10,99.90,900615,33,20028,-72
2020-07-06 12:47:22,4.12,1.00,23.00,99.90,900852,33,20066,-71
2020-07-06 12:47:54,8.50,1.15,23.10,99.90,900901,33,20059,-72
2020-07-06 12:48:24,1.08,0.73,23.10,99.90,900282,33,20023,-72
2020-07-06 12:48:55,3.17,1.02,23.10,99.90,900250,33,20040,-72
2020-07-06 12:49:26,5.32,0.90,23.20,99.90,900617,33,20087,-72
2020-07-06 12:49:56,10.80,1.08,23.20,99.90,897564,33,20024,-72
2020-07-06 12:50:27,7.07,0.90,23.20,99.90,900515,33,20032,-72
2020-07-06 12:50:59,7.65,1.08,23.20,99.90,900548,33,20063,-72
2020-07-06 12:51:30,1.85,0.70,23.20,99.90,900840,32,20440,-73
2020-07-06 12:52:01,3.55,1.48,23.20,99.90,903234,32,20030,-72
2020-07-06 12:52:33,3.05,1.00,23.20,99.90,900633,33,20043,-73
2020-07-06 12:53:05,2.45,0.77,23.30,99.90,900659,33,20053,-72
2020-07-06 12:53:36,3.95,0.88,23.20,99.90,900567,32,20466,-73
2020-07-06 12:54:08,3.00,0.77,23.20,99.90,900594,33,20028,-73
2020-07-06 12:54:40,3.65,0.70,23.10,99.90,897462,33,20146,-72
2020-07-06 12:55:11,4.93,1.00,23.00,99.90,897674,33,20036,-72
2020-07-06 12:55:43,2.87,1.02,23.00,99.90,898058,33,20059,-72
2020-07-06 12:56:14,3.78,0.75,23.00,99.90,900797,33,20027,-70
2020-07-06 12:56:45,6.75,1.10,22.90,99.90,900517,33,20062,-69
2020-07-06 12:57:16,3.08,1.00,22.80,99.90,900967,33,20046,-68
2020-07-06 12:57:47,1.90,1.00,22.80,99.90,901034,33,20391,-69
2020-07-06 12:58:18,1.80,0.80,22.80,99.90,901046,32,20032,-70
2020-07-06 12:58:49,7.25,0.98,22.80,99.90,900909,33,20109,-70
2020-07-06 12:59:20,4.85,0.60,22.80,99.90,900628,32,20028,-70
2020-07-06 12:59:50,2.25,0.95,22.80,99.90,900928,33,20036,-70
2020-07-06 13:00:21,2.50,0.60,22.80,99.90,900667,32,20046,-69
2020-07-06 13:00:52,5.72,1.10,22.70,99.90,900984,33,20062,-69
2020-07-06 13:01:23,5.07,0.90,22.70,99.90,900894,33,20028,-71
2020-07-06 13:01:56,2.12,0.80,22.70,99.90,900932,32,20032,-71
2020-07-06 13:02:27,2.92,0.85,22.70,99.90,900998,33,20411,-70
2020-07-06 13:02:58,8.45,0.82,22.60,99.90,900850,33,20035,-72
2020-07-06 13:03:29,3.17,0.90,22.70,99.90,900976,33,20062,-73
2020-07-06 13:04:00,1.40,0.88,22.60,99.90,900502,32,20391,-71
2020-07-06 13:04:31,2.50,0.93,22.50,99.90,901091,32,20078,-71
2020-07-06 13:05:03,1.58,0.70,22.40,99.90,901245,32,20039,-71
2020-07-06 13:05:34,1.92,0.50,22.40,99.90,901476,32,20032,-71
2020-07-06 13:06:05,3.40,0.80,22.30,99.90,901127,32,20078,-71
2020-07-06 13:06:36,3.80,1.00,22.30,99.90,901314,32,20032,-71
2020-07-06 13:07:07,1.25,0.70,22.30,99.90,898242,33,20035,-71
2020-07-06 13:07:38,2.25,0.70,22.30,99.90,898287,32,20029,-71
2020-07-06 13:08:09,5.75,1.12,22.30,99.90,901036,33,20058,-69
2020-07-06 13:08:40,6.07,0.80,22.30,99.90,901348,32,20407,-69
2020-07-06 13:09:11,0.80,0.55,22.30,99.90,901027,33,20028,-69
2020-07-06 13:09:42,2.20,0.73,22.20,99.90,901350,32,20040,-69
2020-07-06 13:10:13,4.20,1.62,22.20,99.90,901299,32,20032,-70
2020-07-06 13:10:44,1.15,0.70,22.20,99.90,897758,33,20031,-69
2020-07-06 13:11:14,2.08,1.00,22.30,99.90,898305,32,20050,-69
2020-07-06 13:11:45,4.00,0.60,22.30,99.90,901186,32,20047,-69
2020-07-06 13:12:16,1.92,0.88,22.30,99.90,901246,32,20036,-69
2020-07-06 13:12:47,3.87,0.95,22.30,99.90,901475,32,20040,-69
2020-07-06 13:13:17,1.52,0.70,22.30,99.90,901441,32,20099,-68
2020-07-06 13:13:48,7.07,1.10,22.30,99.90,901500,32,20126,-69
2020-07-06 13:14:19,1.77,0.80,22.40,99.90,901520,32,20095,-69
2020-07-06 13:14:50,9.07,0.88,22.40,99.90,901451,32,20069,-69
2020-07-06 13:15:23,1.83,0.88,22.40,99.90,901528,32,20146,-69
2020-07-06 13:15:54,1.25,0.88,22.40,99.90,904337,32,20431,-71
2020-07-06 13:16:25,3.45,0.95,22.40,99.90,904288,32,20118,-70
2020-07-06 13:16:56,2.55,0.90,22.50,99.90,903999,32,20084,-70
2020-07-06 13:17:27,2.20,0.98,22.50,99.90,903834,32,20118,-70
2020-07-06 13:17:58,3.33,0.73,22.50,99.90,901467,32,20098,-71
2020-07-06 13:18:29,4.40,0.90,22.50,99.90,901536,32,20458,-71
2020-07-06 13:18:59,2.50,0.80,22.50,99.90,901568,32,20032,-70
2020-07-06 13:19:30,1.27,1.02,22.50,99.90,901604,32,20095,-71
2020-07-06 13:20:01,3.95,1.12,22.50,99.90,901547,32,20084,-72
2020-07-06 13:20:32,1.60,0.77,22.50,99.90,901037,32,20451,-71
2020-07-06 13:21:03,9.35,1.00,22.50,99.90,898085,33,20062,-70
2020-07-06 13:21:34,4.57,1.20,22.50,99.90,898061,33,20039,-70
2020-07-06 13:22:05,4.53,0.70,22.40,99.90,898385,32,20074,-69
2020-07-06 13:22:36,6.22,1.02,22.40,99.90,901288,32,20082,-69
2020-07-06 13:23:07,3.00,0.68,22.40,99.90,901520,32,20068,-70
2020-07-06 13:23:38,3.92,0.98,22.40,99.90,901103,32,20061,-69
2020-07-06 13:24:09,7.30,0.90,22.50,99.90,901546,32,20054,-69
2020-07-06 13:24:40,1.75,1.10,22.50,99.90,901482,32,20134,-70
2020-07-06 13:25:11,2.50,0.60,22.50,99.90,901527,32,20028,-70
2020-07-06 13:25:42,3.97,0.90,22.50,99.90,901446,32,20043,-70
2020-07-06 13:26:12,3.10,0.93,22.50,99.90,901518,32,20083,-71
2020-07-06 13:26:43,4.85,0.90,22.60,99.90,901452,32,20114,-70
2020-07-06 13:27:14,3.67,0.73,22.60,99.90,901486,32,20055,-71
2020-07-06 13:27:45,1.73,0.77,22.70,99.90,900838,33,20038,-69
2020-07-06 13:28:16,3.97,0.70,22.70,99.90,901216,32,20104,-71
2020-07-06 13:28:47,1.52,0.60,22.70,99.90,900861,33,20379,-70
2020-07-06 13:29:17,1.75,0.82,22.70,99.90,901050,32,20098,-70
2020-07-06 13:29:48,1.20,0.60,22.70,99.90,901150,32,20073,-71
2020-07-06 13:30:19,3.05,1.00,22.70,99.90,901282,32,20449,-72
2020-07-06 13:30:50,4.57,0.85,22.70,99.90,900741,33,20035,-72
2020-07-06 13:31:20,3.08,0.62,22.60,99.90,901051,32,20455,-71
2020-07-06 13:31:51,3.58,0.82,22.60,99.90,901429,32,20415,-70
2020-07-06 13:32:22,3.28,1.02,22.70,99.90,901197,33,20026,-71
2020-07-06 13:32:54,2.40,0.70,22.70,99.90,901329,32,20040,-71
2020-07-06 13:33:24,3.83,0.93,22.70,99.90,901436,32,20082,-71
2020-07-06 13:33:55,5.57,1.08,22.70,99.90,901048,32,20125,-70
2020-07-06 13:34:27,2.65,1.12,22.70,99.90,901131,32,20117,-72
2020-07-06 13:34:57,1.52,0.70,22.70,99.90,901330,32,20049,-71
2020-07-06 13:35:28,4.75,0.90,22.70,99.90,901269,32,20058,-71
2020-07-06 13:35:59,3.05,1.20,22.60,99.90,901400,32,20089,-71
2020-07-06 13:36:30,2.83,0.57,22.60,99.90,901083,32,20069,-71
2020-07-06 13:37:01,0.98,0.65,22.50,99.90,901107,32,20119,-70
2020-07-06 13:37:31,5.20,1.08,22.50,99.90,900737,32,20453,-72
2020-07-06 13:38:03,3.15,1.00,22.50,99.90,901306,32,20087,-70
2020-07-06 13:38:33,3.45,0.70,22.50,99.90,901448,32,20047,-70
2020-07-06 13:39:06,2.35,0.90,22.50,99.90,901383,32,20435,-71
2020-07-06 13:39:37,5.85,0.98,22.50,99.90,901058,32,20061,-71
2020-07-06 13:40:08,1.37,0.65,22.50,99.90,900658,33,20143,-71
2020-07-06 13:40:39,4.87,1.20,22.60,99.90,897995,33,20040,-70
2020-07-06 13:41:10,22.52,1.25,22.50,99.90,898105,33,20106,-69
2020-07-06 13:41:41,4.00,0.73,22.50,99.90,897972,33,20359,-71
2020-07-06 13:42:11,3.10,0.90,22.50,99.90,901182,32,20053,-71
2020-07-06 13:42:42,5.47,0.90,22.50,99.90,901351,32,20430,-72
2020-07-06 13:43:13,2.83,0.98,22.40,99.90,901311,32,20035,-69
2020-07-06 13:43:44,2.75,0.80,22.40,99.90,900990,32,20465,-70
2020-07-06 13:44:14,1.35,0.70,22.40,99.90,901191,32,20446,-70
2020-07-06 13:44:45,7.00,1.00,22.40,99.90,901098,32,20055,-67
2020-07-06 13:45:16,3.55,0.80,22.40,99.90,901214,32,20035,-69
2020-07-06 13:45:47,1.73,0.60,22.50,99.90,900985,32,20035,-68
2020-07-06 13:46:20,3.90,0.77,22.50,99.90,900673,33,20073,-70
2020-07-06 13:46:51,1.30,0.70,22.40,99.90,901213,32,20057,-69
2020-07-06 13:47:22,5.03,1.02,22.40,99.90,901110,32,20386,-70
2020-07-06 13:47:53,6.62,0.82,22.40,99.90,901084,32,20035,-70
2020-07-06 13:48:24,6.55,0.82,22.50,99.90,901404,32,20028,-70
2020-07-06 13:48:55,2.97,0.80,22.60,99.90,901369,32,20040,-71
2020-07-06 13:49:26,2.12,0.82,22.60,99.90,901467,32,20405,-70
2020-07-06 13:49:57,6.47,0.90,22.60,99.90,901397,32,20145,-71
2020-07-06 13:50:28,1.73,1.00,22.70,99.90,901093,33,20027,-71
2020-07-06 13:50:58,2.08,0.60,22.70,99.90,901218,32,20045,-70
2020-07-06 13:51:29,1.75,0.68,22.60,99.90,901277,32,20027,-70
2020-07-06 13:52:00,2.62,0.88,22.60,99.90,901055,32,20062,-71
2020-07-06 13:52:31,1.73,1.00,22.60,99.90,901005,32,20073,-71
2020-07-06 13:53:02,4.70,1.00,22.70,99.90,901025,32,20093,-71
2020-07-06 13:53:33,4.87,1.30,22.60,99.90,901192,32,20081,-71
2020-07-06 13:54:04,4.32,1.02,22.50,99.90,901173,32,20060,-70
2020-07-06 13:54:35,2.53,1.45,22.50,99.90,901083,32,20060,-70
2020-07-06 13:55:06,4.07,0.98,22.50,99.90,900756,32,20036,-70
2020-07-06 13:55:37,2.90,1.17,22.40,99.90,901154,32,20050,-71
2020-07-06 13:56:08,3.08,1.00,22.40,99.90,898213,32,20089,-69
2020-07-06 13:56:39,2.83,1.02,22.30,99.90,901162,32,20031,-67
2020-07-06 13:57:09,7.40,1.02,22.30,99.90,901051,32,20099,-68
2020-07-06 13:57:40,4.97,1.23,22.30,99.90,900835,33,20088,-69
2020-07-06 13:58:14,2.15,0.80,22.20,99.90,901252,32,20114,-68
2020-07-06 13:58:44,7.45,1.00,22.20,99.90,901246,32,20062,-69
2020-07-06 13:59:15,6.80,0.80,22.10,99.90,901318,32,20095,-67
2020-07-06 13:59:46,1.98,0.82,22.00,99.90,901296,32,20432,-67
2020-07-06 14:00:17,2.90,0.82,22.00,99.90,901476,32,20080,-69
2020-07-06 14:00:48,2.20,0.88,22.00,99.90,901331,32,20027,-67
2020-07-06 14:01:18,1.95,0.80,22.00,99.90,901343,32,20086,-68
2020-07-06 14:01:50,3.08,0.77,21.90,99.90,901229,32,20035,-68
2020-07-06 14:02:20,5.35,1.02,21.80,99.90,900902,32,20340,-69
2020-07-06 14:02:51,3.15,0.90,21.90,99.90,900582,33,20054,-68
2020-07-06 14:03:22,3.10,1.20,21.80,99.90,897885,33,20104,-68
2020-07-06 14:03:53,1.50,0.93,21.80,99.90,897879,33,20107,-69
2020-07-06 14:04:24,7.10,0.98,21.90,99.90,901016,32,20040,-69
2020-07-06 14:04:55,2.03,1.00,21.90,99.90,901096,32,20043,-71
2020-07-06 14:05:26,8.77,0.77,21.90,99.90,901302,32,20054,-70
2020-07-06 14:05:57,5.03,1.17,21.90,99.90,901130,32,20032,-70
2020-07-06 14:06:28,10.35,1.10,21.90,99.90,897886,33,20503,-70
2020-07-06 14:07:00,2.30,1.17,21.90,99.90,898107,33,20037,-69
2020-07-06 14:07:31,3.90,1.10,22.00,99.90,898429,32,20052,-70
2020-07-06 14:08:02,1.85,1.00,22.00,99.90,901187,32,20079,-69
2020-07-06 14:08:33,3.95,1.08,22.00,99.90,901087,32,20097,-71
2020-07-06 14:09:06,9.02,1.00,22.00,99.90,900988,32,20069,-71
2020-07-06 14:09:37,3.42,1.08,21.90,99.90,901002,32,20085,-71
2020-07-06 14:10:07,2.50,1.05,21.90,99.90,901148,32,20101,-71
2020-07-06 14:10:38,2.97,0.70,21.80,99.90,901009,32,20106,-70
2020-07-06 14:11:10,9.10,1.02,21.80,99.90,901160,32,20055,-71
2020-07-06 14:11:45,5.53,0.90,21.80,99.90,900686,32,20098,-69
2020-07-06 14:12:15,2.80,0.70,21.90,99.90,900846,32,20074,-68
2020-07-06 14:12:46,2.25,0.90,21.90,99.90,897890,33,20114,-70
2020-07-06 14:13:17,5.32,1.30,21.90,99.90,898525,32,20115,-70
2020-07-06 14:13:48,3.25,1.23,21.90,99.90,900978,32,20348,-70
2020-07-06 14:14:19,3.70,0.82,21.90,99.90,900762,32,20063,-70
2020-07-06 14:14:50,2.70,1.10,21.90,99.90,903772,32,20062,-70
2020-07-06 14:15:20,12.07,1.20,21.90,99.90,904108,32,20022,-71
2020-07-06 14:15:51,3.17,0.80,21.90,99.90,903255,32,20092,-71
2020-07-06 14:16:23,2.00,0.95,22.00,99.90,901000,32,20032,-70
2020-07-06 14:16:53,5.47,1.25,22.10,99.90,901376,32,20036,-72
2020-07-06 14:17:24,1.80,0.95,22.10,99.90,901281,32,20416,-70
2020-07-06 14:17:56,2.47,0.90,22.20,99.90,897864,33,20090,-69
2020-07-06 14:18:26,1.10,0.52,22.20,99.90,898048,33,20032,-70
2020-07-06 14:18:57,2.37,0.55,22.20,99.90,894992,33,20125,-69
2020-07-06 14:19:28,10.07,1.45,22.20,99.90,895463,32,20063,-69
2020-07-06 14:19:59,4.35,1.12,22.20,99.90,900951,32,20077,-68
2020-07-06 14:20:30,7.75,0.88,22.20,99.90,898060,32,20029,-69
2020-07-06 14:21:00,3.42,1.25,22.10,99.90,900999,32,20078,-69
2020-07-06 14:21:31,6.15,0.90,22.20,99.90,901030,32,20032,-69
2020-07-06 14:22:03,6.40,1.00,22.20,99.90,900979,32,20066,-69
2020-07-06 14:22:34,2.08,0.80,22.20,99.90,901353,32,20127,-69
2020-07-06 14:23:06,9.32,1.45,22.20,99.90,900927,32,20059,-69
2020-07-06 14:23:37,2.55,1.00,22.20,99.90,900966,32,20093,-69
2020-07-06 14:24:08,6.87,1.12,22.20,99.90,900976,32,20039,-69
2020-07-06 14:24:39,2.85,0.98,22.30,99.90,897814,33,20036,-69
2020-07-06 14:25:10,3.30,0.98,22.30,99.90,900663,32,20035,-69
2020-07-06 14:25:41,1.55,0.82,22.30,99.90,900923,32,20066,-69
2020-07-06 14:26:12,8.30,1.42,22.40,99.90,900950,32,20040,-69
2020-07-06 14:26:43,2.03,0.68,22.30,99.90,900575,32,20132,-69
2020-07-06 14:27:14,2.15,0.95,22.30,99.90,900962,32,20043,-68
2020-07-06 14:27:45,4.97,1.23,22.20,99.90,897934,33,20118,-68
2020-07-06 14:28:16,7.70,1.20,22.30,99.90,898222,32,20402,-68
2020-07-06 14:28:47,2.78,1.10,22.30,99.90,901076,32,20470,-69
2020-07-06 14:29:18,5.78,1.30,22.30,99.90,900940,32,20213,-69
2020-07-06 14:29:49,2.53,0.90,22.30,99.90,900938,32,20040,-67
2020-07-06 14:30:24,3.60,1.15,22.40,99.90,901175,32,20044,-68
2020-07-06 14:30:55,7.00,1.40,22.30,99.90,901321,32,20454,-69
2020-07-06 14:31:29,8.75,1.10,22.20,99.90,900865,32,20126,-69
2020-07-06 14:32:00,6.75,0.90,22.20,99.90,900933,32,20043,-69
2020-07-06 14:32:31,5.60,0.90,22.10,99.90,897791,33,20424,-70
2020-07-06 14:33:03,5.60,1.48,22.00,99.90,897969,33,20069,-70
2020-07-06 14:33:34,4.07,1.02,22.00,99.90,898004,33,20039,-70
2020-07-06 14:34:05,8.63,1.05,22.00,99.90,898307,32,20062,-69
2020-07-06 14:34:36,2.78,1.45,22.00,99.90,901061,32,20058,-72
2020-07-06 14:35:07,11.45,1.45,22.00,99.90,900942,32,20067,-70
2020-07-06 14:35:40,6.60,1.25,22.00,99.90,900844,32,20054,-70
2020-07-06 14:36:11,7.78,1.30,22.00,99.90,900891,32,20422,-70
2020-07-06 14:36:43,5.32,1.00,22.00,99.90,900520,33,20082,-70
2020-07-06 14:37:14,11.07,1.10,22.00,99.90,900654,32,20097,-70
2020-07-06 14:37:45,5.10,1.05,22.00,99.90,901232,32,20036,-67
2020-07-06 14:38:16,12.23,1.33,22.00,99.90,901103,32,20089,-69
2020-07-06 14:38:46,3.08,1.25,22.00,99.90,897510,33,20106,-69
2020-07-06 14:39:17,3.85,1.20,21.90,99.90,897974,33,20020,-69
2020-07-06 14:39:48,3.33,1.40,21.90,99.90,897816,33,20031,-69
2020-07-06 14:40:19,5.00,1.45,21.90,99.90,901196,32,20133,-69
2020-07-06 14:40:51,5.55,1.87,21.90,99.90,903974,32,20039,-70
2020-07-06 14:41:22,2.55,0.80,21.90,99.90,903825,32,20054,-70
2020-07-06 14:41:52,3.17,1.17,21.80,99.90,901253,32,20398,-70
2020-07-06 14:42:23,5.40,1.30,21.80,99.90,901328,32,20045,-69
2020-07-06 14:42:54,5.75,1.33,21.70,99.90,901178,32,20036,-70
2020-07-06 14:43:26,3.92,1.67,21.60,99.90,901279,32,20078,-69
2020-07-06 14:43:57,8.57,1.37,21.50,99.90,901212,32,20477,-69
2020-07-06 14:44:28,8.60,1.20,21.50,99.90,901332,32,20074,-70
2020-07-06 14:44:58,12.80,1.70,21.50,99.90,901276,32,20039,-69
2020-07-06 14:45:29,8.32,1.62,21.50,99.90,901006,32,20465,-70
2020-07-06 14:46:00,7.07,1.45,21.50,99.90,900841,32,20028,-69
2020-07-06 14:46:32,8.07,1.55,21.50,99.90,900985,32,20062,-69
2020-07-06 14:47:03,3.83,1.27,21.50,99.90,900933,32,20095,-70
2020-07-06 14:47:35,7.20,1.70,21.50,99.90,897432,33,20025,-69
2020-07-06 14:48:06,4.85,1.50,21.50,99.90,897838,33,20032,-69
2020-07-06 14:48:37,1.37,1.05,21.40,99.90,900589,32,20028,-69
2020-07-06 14:49:08,3.90,1.52,21.40,99.90,900577,33,20527,-69
2020-07-06 14:49:39,10.73,1.33,21.40,99.90,901251,32,20087,-69
2020-07-06 14:50:11,2.67,1.20,21.40,99.90,901249,32,20309,-70
2020-07-06 14:50:42,5.68,1.20,21.50,99.90,901193,32,20031,-70
2020-07-06 14:51:13,6.97,1.85,21.50,99.90,901110,32,20086,-70
2020-07-06 14:51:47,4.80,1.30,21.50,99.90,901375,32,20097,-70
2020-07-06 14:52:18,10.88,1.15,21.50,99.90,901209,32,20047,-69
2020-07-06 14:52:49,3.47,1.12,21.50,99.90,901181,32,20355,-69
2020-07-06 14:53:20,6.07,1.27,21.50,99.90,900467,32,20061,-69
2020-07-06 14:53:51,3.50,1.40,21.50,99.90,901003,32,20023,-69
2020-07-06 14:54:22,14.38,1.65,21.50,99.90,900585,32,20027,-70
2020-07-06 14:54:52,5.55,1.60,21.50,99.90,894852,33,20039,-69
2020-07-06 14:55:23,6.18,1.55,21.40,99.90,897601,33,20037,-69
2020-07-06 14:55:54,4.32,1.42,21.40,99.90,897770,33,20095,-69
2020-07-06 14:56:25,5.40,1.20,21.40,99.90,898046,32,20043,-70
2020-07-06 14:56:56,4.32,1.37,21.40,99.90,901129,32,20031,-69
2020-07-06 14:57:27,4.47,1.35,21.40,99.90,901170,32,20387,-70
2020-07-06 14:57:58,4.47,1.60,21.40,99.90,900840,33,20067,-69
2020-07-06 14:58:29,2.67,1.08,21.30,99.90,900836,32,20027,-69
2020-07-06 14:58:59,3.42,1.50,21.40,99.90,900926,32,20019,-69
2020-07-06 14:59:30,1.87,1.10,21.40,99.90,900576,32,20082,-70
2020-07-06 15:00:02,5.47,1.25,21.40,99.90,900632,32,20342,-69
2020-07-06 15:00:34,5.65,1.55,21.40,99.90,900946,32,20039,-71
2020-07-06 15:01:06,6.07,1.40,21.40,99.90,901151,32,20023,-70
2020-07-06 15:01:37,6.22,1.60,21.50,99.90,901205,32,20031,-70
2020-07-06 15:02:09,7.20,1.58,21.50,99.90,901139,32,20050,-69
2020-07-06 15:02:39,3.35,1.70,21.50,99.90,900764,32,20074,-70
2020-07-06 15:03:10,4.75,1.50,21.50,99.90,900805,32,20463,-69
2020-07-06 15:03:41,7.50,1.67,21.50,99.90,901010,32,20044,-70
2020-07-06 15:04:12,2.80,1.15,21.50,99.90,900961,32,20048,-69
2020-07-06 15:04:42,4.28,1.85,21.50,99.90,901233,32,20039,-69
2020-07-06 15:05:13,4.32,1.40,21.50,99.90,901228,32,20070,-72
2020-07-06 15:05:44,7.85,1.75,21.50,99.90,901094,32,20052,-72
2020-07-06 15:06:16,4.65,1.73,21.50,99.90,900846,33,20035,-69
2020-07-06 15:06:46,6.65,1.83,21.50,99.90,901177,32,20419,-70
2020-07-06 15:07:17,5.10,1.87,21.40,99.90,901160,32,20050,-70
2020-07-06 15:07:48,2.62,1.15,21.30,99.90,900876,32,20047,-71
2020-07-06 15:08:19,6.70,1.75,21.30,99.90,900581,33,20094,-70
2020-07-06 15:08:50,5.28,1.45,21.30,99.90,900936,32,20461,-70
2020-07-06 15:09:20,5.12,1.40,21.30,99.90,894475,33,20040,-70
2020-07-06 15:09:51,5.10,1.40,21.30,99.90,897670,33,20099,-71
2020-07-06 15:10:22,6.18,1.37,21.30,99.90,894613,33,20029,-71
2020-07-06 15:10:56,6.40,1.58,21.20,99.90,894856,33,20040,-70
2020-07-06 15:11:27,3.20,1.48,21.20,99.90,895081,33,20062,-70
2020-07-06 15:11:58,3.60,1.17,21.20,99.90,898416,32,20036,-69
2020-07-06 15:12:28,3.35,1.25,21.20,99.90,900781,32,20078,-70
2020-07-06 15:12:59,10.55,1.75,21.20,99.90,900866,32,20080,-70
2020-07-06 15:13:30,12.05,1.83,21.20,99.90,900972,32,20023,-69
2020-07-06 15:14:01,7.05,1.70,21.20,99.90,900812,32,20023,-70
2020-07-06 15:14:32,4.82,1.58,21.20,99.90,900917,32,20090,-70
2020-07-06 15:15:03,5.22,1.58,21.20,99.90,900861,32,20460,-70
2020-07-06 15:15:34,4.35,1.33,21.20,99.90,901220,32,20061,-69
2020-07-06 15:16:05,3.45,1.40,21.20,99.90,901067,32,20040,-69
2020-07-06 15:16:37,6.62,1.58,21.20,99.90,900762,32,20054,-70
2020-07-06 15:17:07,6.18,1.58,21.20,99.90,900886,32,20065,-69
2020-07-06 15:17:38,6.22,1.62,21.20,99.90,900872,32,20035,-70
2020-07-06 15:18:09,6.18,1.77,21.20,99.90,900918,32,20424,-69
2020-07-06 15:18:40,5.20,1.45,21.20,99.90,901193,32,20036,-69
2020-07-06 15:19:11,5.40,1.55,21.20,99.90,901079,32,20058,-71
2020-07-06 15:19:41,3.67,1.33,21.10,99.90,901174,32,20024,-72
2020-07-06 15:20:12,9.05,1.42,21.20,99.90,900796,32,20036,-70
2020-07-06 15:20:43,7.20,1.27,21.10,99.90,897353,33,20032,-70
2020-07-06 15:21:14,4.87,1.37,21.10,99.90,897298,33,20093,-70
2020-07-06 15:21:45,6.05,1.62,21.10,99.90,898104,32,20086,-71
2020-07-06 15:22:16,8.73,1.50,21.20,99.90,897819,32,20028,-71
2020-07-06 15:22:47,9.10,1.60,21.20,99.90,897738,33,20032,-72
2020-07-06 15:23:20,4.68,1.30,21.20,99.90,897730,33,20036,-72
2020-07-06 15:23:50,7.10,1.98,21.20,99.90,898125,32,20052,-71
2020-07-06 15:24:21,6.93,1.52,21.20,99.90,900803,32,20085,-71
2020-07-06 15:24:52,4.70,1.70,21.20,99.90,900772,32,20070,-72
2020-07-06 15:25:22,6.47,1.58,21.20,99.90,900823,32,20402,-71
2020-07-06 15:25:53,5.40,1.48,21.10,99.90,900473,33,20446,-71
2020-07-06 15:26:24,5.28,1.67,21.20,99.90,897769,33,20035,-72
2020-07-06 15:26:55,5.47,1.90,21.20,99.90,897790,33,20114,-72
2020-07-06 15:27:26,6.95,1.20,21.20,99.90,894755,33,20376,-71
2020-07-06 15:27:56,6.22,1.73,21.20,99.90,897943,32,20130,-72
2020-07-06 15:28:30,2.95,1.40,21.20,99.90,900869,32,20148,-71
2020-07-06 15:29:01,5.70,1.35,21.20,99.90,901272,32,20143,-72
2020-07-06 15:29:31,5.35,1.40,21.30,99.90,903892,32,20035,-71
2020-07-06 15:30:04,7.07,1.55,21.30,99.90,903893,32,20031,-71
2020-07-06 15:30:35,6.25,1.27,21.30,99.90,902907,32,20058,-72
2020-07-06 15:31:06,3.42,1.15,21.20,99.90,900320,33,20027,-71
2020-07-06 15:31:37,4.78,1.17,21.10,99.90,900752,32,20036,-72
2020-07-06 15:32:08,10.27,1.27,21.10,99.90,900691,32,20035,-70
2020-07-06 15:32:39,5.53,1.67,21.10,99.90,900804,32,20110,-71
2020-07-06 15:33:09,12.52,1.83,21.10,99.90,900567,32,20054,-71
2020-07-06 15:33:40,5.20,1.52,21.00,99.90,900790,32,20158,-71
2020-07-06 15:34:11,8.52,1.62,21.10,99.90,897743,33,20083,-71
2020-07-06 15:34:42,3.95,1.20,21.00,99.90,897513,33,20427,-70
2020-07-06 15:35:13,5.12,1.30,21.00,99.90,900755,32,20062,-70
2020-07-06 15:35:43,2.87,1.27,21.00,99.90,900654,32,20031,-71
2020-07-06 15:36:14,4.35,1.40,21.00,99.90,900778,32,20497,-71
2020-07-06 15:36:46,3.33,1.50,21.00,99.90,900724,32,20121,-71
2020-07-06 15:37:16,8.30,1.75,21.00,99.90,900822,32,20035,-70
2020-07-06 15:37:47,4.80,1.52,21.00,99.90,900662,32,20094,-71
2020-07-06 15:38:18,8.65,1.35,21.00,99.90,900770,32,20078,-71
2020-07-06 15:38:49,2.37,1.27,21.00,99.90,900858,32,20464,-71
2020-07-06 15:39:20,7.95,1.40,21.00,99.90,900580,32,20066,-71
2020-07-06 15:39:51,7.47,1.95,21.10,99.90,903793,32,20069,-71
2020-07-06 15:40:22,5.18,1.60,21.00,99.90,903808,32,20047,-71
2020-07-06 15:40:52,10.48,1.62,21.00,99.90,903706,32,20085,-70
2020-07-06 15:41:23,9.52,1.73,21.00,99.90,900612,32,20099,-71
2020-07-06 15:41:54,3.87,1.50,20.90,99.90,897634,33,20095,-70
2020-07-06 15:42:25,6.00,1.77,20.90,99.90,894737,33,20082,-70
2020-07-06 15:42:55,8.65,1.33,20.90,99.90,894689,33,20092,-70
2020-07-06 15:43:26,5.03,1.58,21.00,99.90,897884,32,20107,-70
2020-07-06 15:43:57,2.97,1.30,21.00,99.90,900750,32,20371,-70
2020-07-06 15:44:28,5.32,1.40,20.90,99.90,900792,32,20023,-70
2020-07-06 15:44:59,6.85,1.60,20.90,99.90,897621,33,20041,-71
2020-07-06 15:45:30,6.95,1.77,20.90,99.90,897789,33,20096,-70
2020-07-06 15:46:04,5.70,1.52,20.90,99.90,894708,33,20476,-71
2020-07-06 15:46:35,6.80,1.58,20.90,99.90,898255,32,20047,-71
2020-07-06 15:47:05,3.70,1.58,20.90,99.90,900774,32,20024,-70
2020-07-06 15:47:36,5.40,1.45,20.80,99.90,900944,32,20015,-70
2020-07-06 15:48:07,3.12,1.42,20.80,99.90,901001,32,20087,-69
2020-07-06 15:48:38,4.70,1.48,20.70,99.90,901026,32,20453,-70
2020-07-06 15:49:09,6.50,1.77,20.70,99.90,901083,32,20062,-69
2020-07-06 15:49:39,6.62,1.62,20.60,99.90,901109,32,20442,-70
2020-07-06 15:50:10,5.07,1.70,20.60,99.90,901052,32,20062,-69
2020-07-06 15:50:41,6.47,1.48,20.60,99.90,900993,32,20031,-69
2020-07-06 15:51:12,5.00,1.50,20.60,99.90,900977,32,20031,-69
2020-07-06 15:51:42,5.22,1.52,20.60,99.90,900949,32,20091,-71
2020-07-06 15:52:13,10.48,1.45,20.60,99.90,900608,32,20035,-70
2020-07-06 15:52:44,6.00,1.48,20.60,99.90,900759,32,20423,-69
2020-07-06 15:53:15,11.43,1.75,20.60,99.90,897547,33,20083,-69
2020-07-06 15:53:46,7.20,1.65,20.60,99.90,897987,32,20089,-69
2020-07-06 15:54:17,5.40,1.75,20.60,99.90,900684,32,20035,-69
2020-07-06 15:54:48,8.07,2.15,20.60,99.90,900860,32,20039,-69
2020-07-06 15:55:19,11.32,1.87,20.70,99.90,900918,32,20112,-69
2020-07-06 15:55:50,8.80,1.40,20.70,99.90,900747,33,20411,-70
2020-07-06 15:56:21,6.18,2.17,20.70,99.90,900652,32,20031,-69
2020-07-06 15:56:52,7.20,1.60,20.60,99.90,900784,32,20407,-69
2020-07-06 15:57:23,5.30,1.58,20.60,99.90,900804,32,20036,-69
2020-07-06 15:57:53,5.70,1.37,20.70,99.90,897747,32,20099,-70
2020-07-06 15:58:24,6.12,1.52,20.70,99.90,900804,32,20031,-69
2020-07-06 15:58:56,5.12,1.70,20.70,99.90,900738,32,20073,-70
2020-07-06 15:59:31,2.85,1.55,20.70,99.90,901322,32,20118,-69
2020-07-06 16:00:04,3.22,1.60,20.60,99.90,903405,32,20096,-70
2020-07-06 16:00:37,5.43,1.55,20.60,99.90,903489,32,20027,-69
2020-07-06 16:01:08,5.05,1.52,20.60,99.90,903300,32,20133,-71
2020-07-06 16:01:38,4.90,1.50,20.50,99.90,900285,33,20074,-72
2020-07-06 16:02:10,6.28,1.12,20.40,99.90,900720,32,20036,-71
2020-07-06 16:02:41,5.28,2.00,20.40,99.90,900634,32,20044,-69
2020-07-06 16:03:12,6.87,1.80,20.40,99.90,894401,33,20102,-69
2020-07-06 16:03:43,5.68,1.73,20.40,99.90,894578,33,20044,-69
2020-07-06 16:04:13,4.35,1.80,20.30,99.90,894661,33,20033,-69
2020-07-06 16:04:44,7.57,1.92,20.40,99.90,891819,33,20036,-69
2020-07-06 16:05:15,10.93,1.62,20.40,99.90,897893,32,20031,-67
2020-07-06 16:05:46,4.30,1.65,20.40,99.90,894151,33,20033,-69
2020-07-06 16:06:17,3.62,1.35,20.40,99.90,894894,33,20031,-68
2020-07-06 16:06:48,5.43,1.65,20.30,99.90,897691,33,20061,-69
2020-07-06 16:07:19,3.80,1.65,20.30,99.90,897998,32,20055,-69
2020-07-06 16:07:50,3.12,1.58,20.30,99.90,900558,32,20032,-70
2020-07-06 16:08:21,16.85,1.80,20.30,99.90,897549,33,20078,-70
2020-07-06 16:08:52,10.48,1.77,20.30,99.90,897660,33,20454,-72
2020-07-06 16:09:22,5.43,1.50,20.30,99.90,894663,33,20036,-70
2020-07-06 16:09:53,6.70,1.85,20.30,99.90,897720,32,20410,-69
2020-07-06 16:10:24,5.10,1.52,20.30,99.90,900758,32,20042,-68
2020-07-06 16:10:55,6.90,1.77,20.20,99.90,900708,32,20035,-69
2020-07-06 16:11:25,7.00,1.80,20.20,99.90,900995,32,20487,-69
2020-07-06 16:11:56,3.75,1.60,20.30,99.90,900753,33,20036,-69
2020-07-06 16:12:27,8.13,1.70,20.30,99.90,901014,32,20032,-69
2020-07-06 16:12:58,5.22,1.75,20.20,99.90,900809,32,20412,-69
2020-07-06 16:13:29,7.15,1.58,20.20,99.90,901005,32,20514,-69
2020-07-06 16:14:00,13.82,1.92,20.20,99.90,900580,33,20115,-69
2020-07-06 16:14:30,3.65,1.52,20.20,99.90,900209,33,20087,-69
2020-07-06 16:15:01,11.10,1.85,20.10,99.90,900617,32,20044,-70
2020-07-06 16:15:32,6.12,2.00,20.00,99.90,900777,32,20091,-71
2020-07-06 16:16:03,9.35,1.73,20.00,99.90,897696,33,20044,-70
2020-07-06 16:16:34,7.45,2.37,20.00,99.90,897236,33,20393,-71
2020-07-06 16:17:05,5.80,1.65,19.90,99.90,897630,33,20117,-70
2020-07-06 16:17:36,6.35,2.00,19.90,99.90,897957,32,20383,-70
2020-07-06 16:18:07,9.27,1.92,19.90,99.90,900533,32,20435,-70
2020-07-06 16:18:37,5.18,1.27,19.80,99.90,903498,32,20097,-71
2020-07-06 16:19:08,2.97,1.50,19.90,99.90,900264,33,20027,-71
2020-07-06 16:19:39,12.10,1.87,19.80,99.90,900399,33,20047,-70
2020-07-06 16:20:11,7.28,2.15,19.80,99.90,900272,32,20139,-70
2020-07-06 16:20:42,6.78,1.83,19.80,99.90,900659,32,20102,-71
2020-07-06 16:21:13,7.87,1.83,19.90,99.90,900730,33,20035,-71
2020-07-06 16:21:44,7.68,2.12,19.90,99.90,900679,33,20124,-70
2020-07-06 16:22:15,8.85,2.00,19.80,99.90,900941,33,20473,-68
2020-07-06 16:22:46,10.15,2.37,19.90,99.90,900507,33,20043,-72
2020-07-06 16:23:16,6.95,2.12,19.90,99.90,900784,33,20419,-71
2020-07-06 16:23:47,4.95,1.75,19.80,99.90,900749,33,20106,-70
2020-07-06 16:24:18,4.37,1.80,19.90,99.90,900755,33,20109,-71
2020-07-06 16:24:49,6.00,1.65,19.80,99.90,901017,33,20040,-71
2020-07-06 16:25:20,12.32,1.83,19.80,99.90,900913,33,20039,-71
2020-07-06 16:25:50,10.27,1.87,19.70,99.90,901063,33,20122,-71
2020-07-06 16:26:21,9.63,1.90,19.70,99.90,900921,33,20066,-70
2020-07-06 16:26:52,6.78,2.42,19.70,99.90,900604,33,20156,-71
2020-07-06 16:27:23,4.43,1.52,19.70,99.90,900652,33,20072,-70
2020-07-06 16:27:54,9.13,1.80,19.60,99.90,900408,33,20126,-71
2020-07-06 16:28:24,8.35,2.37,19.60,99.90,900683,33,20138,-70
2020-07-06 16:28:55,11.55,1.95,19.60,99.90,900919,33,20095,-70
2020-07-06 16:29:26,10.15,1.95,19.60,99.90,900402,33,20027,-70
2020-07-06 16:29:57,5.35,1.52,19.60,99.90,900658,33,20507,-69
2020-07-06 16:30:27,8.75,2.17,19.60,99.90,900783,33,20031,-71
2020-07-06 16:30:58,8.20,2.80,19.60,99.90,900586,33,20423,-70
2020-07-06 16:31:29,10.55,2.25,19.60,99.90,901054,33,20116,-70
2020-07-06 16:32:00,5.28,2.50,19.60,99.90,900621,33,20086,-70
2020-07-06 16:32:31,4.85,1.87,19.60,99.90,901072,33,20031,-70
2020-07-06 16:33:02,5.37,2.17,19.60,99.90,900679,32,20060,-71
2020-07-06 16:33:32,7.50,2.50,19.60,99.90,900699,32,20404,-71
2020-07-06 16:34:03,15.48,1.85,19.60,99.90,900856,33,20080,-70
2020-07-06 16:34:34,12.37,2.40,19.60,99.90,901049,33,20032,-70
2020-07-06 16:35:05,11.82,2.62,19.60,99.90,900929,33,20086,-68
2020-07-06 16:35:37,7.57,2.28,19.60,99.90,897496,33,20027,-68
2020-07-06 16:36:08,6.68,2.20,19.60,99.90,897497,33,20399,-68
2020-07-06 16:36:40,7.30,2.15,19.60,99.90,897296,33,20106,-68
2020-07-06 16:37:12,5.07,1.25,19.50,99.90,898023,33,20059,-68
2020-07-06 16:37:43,10.65,2.08,19.50,99.90,900329,33,20043,-68
2020-07-06 16:38:14,7.43,2.40,19.50,99.90,900905,32,20424,-67
2020-07-06 16:38:45,7.18,1.92,19.60,99.90,901016,32,20083,-68
2020-07-06 16:39:16,11.30,2.20,19.50,99.90,901042,32,20035,-68
2020-07-06 16:39:47,11.68,2.15,19.50,99.90,901269,32,20424,-67
2020-07-06 16:40:18,3.92,1.65,19.50,99.90,901306,32,20027,-68
2020-07-06 16:40:49,24.65,2.33,19.50,99.90,901547,32,20058,-69
2020-07-06 16:41:20,6.47,2.10,19.50,99.90,901553,32,20058,-69
2020-07-06 16:41:50,5.62,2.05,19.50,99.90,900837,32,20024,-68
2020-07-06 16:42:21,5.70,1.73,19.40,99.90,898125,33,20067,-70
2020-07-06 16:42:52,10.45,2.40,19.40,99.90,898200,33,20412,-70
2020-07-06 16:43:23,7.22,2.35,19.40,99.90,894913,33,20096,-71
2020-07-06 16:43:53,3.30,1.62,19.40,99.90,894834,33,20075,-70
2020-07-06 16:44:24,8.77,2.03,19.40,99.90,898316,33,20023,-69
2020-07-06 16:44:55,12.75,2.45,19.30,99.90,898141,33,20074,-69
2020-07-06 16:45:26,8.55,2.37,19.40,99.90,898248,32,20295,-69
2020-07-06 16:45:57,7.90,1.95,19.40,99.90,898101,33,20090,-71
2020-07-06 16:46:27,10.90,2.15,19.40,99.90,898385,33,20134,-71
2020-07-06 16:46:58,5.25,1.83,19.40,99.90,898490,32,20151,-71
2020-07-06 16:47:29,10.25,2.08,19.40,99.90,901505,32,20071,-69
2020-07-06 16:48:00,14.27,2.55,19.30,99.90,904221,32,20039,-70
2020-07-06 16:48:30,6.60,2.03,19.30,99.90,901643,32,20054,-71
2020-07-06 16:49:01,9.00,2.10,19.20,99.90,900756,33,20027,-70
2020-07-06 16:49:32,8.00,2.05,19.30,99.90,901392,32,20028,-70
2020-07-06 16:50:05,12.27,1.80,19.20,99.90,901382,32,20361,-70
2020-07-06 16:50:36,5.53,1.83,19.20,99.90,898169,33,20341,-70
2020-07-06 16:51:07,8.02,2.12,19.20,99.90,901153,32,20062,-71
2020-07-06 16:51:38,6.20,1.67,19.20,99.90,898150,33,20426,-69
2020-07-06 16:52:09,5.32,1.95,19.10,99.90,898070,33,20468,-69
2020-07-06 16:52:40,14.35,2.35,19.20,99.90,901381,32,20090,-70
2020-07-06 16:53:11,11.80,1.95,19.10,99.90,901152,32,20455,-70
2020-07-06 16:53:41,15.43,2.42,19.10,99.90,901242,32,20043,-70
2020-07-06 16:54:12,4.45,2.00,19.10,99.90,901214,32,20027,-70
2020-07-06 16:54:43,4.60,1.90,19.10,99.90,901679,32,20069,-70
2020-07-06 16:55:14,11.05,1.83,19.10,99.90,901572,32,20040,-68
2020-07-06 16:55:45,13.27,2.25,19.10,99.90,901593,32,20028,-69
2020-07-06 16:56:16,7.00,2.10,19.10,99.90,901168,32,20031,-70
2020-07-06 16:56:47,6.55,1.98,19.10,99.90,900878,33,20024,-70
2020-07-06 16:57:17,5.75,2.10,19.00,99.90,901257,32,20092,-70
2020-07-06 16:57:48,6.20,1.83,19.10,99.90,901347,32,20427,-70
2020-07-06 16:58:19,6.45,2.15,19.00,99.90,901204,32,20044,-69
2020-07-06 16:58:50,12.50,2.45,19.00,99.90,901301,33,20038,-69
2020-07-06 16:59:21,16.33,2.12,19.00,99.90,901572,32,20062,-69
2020-07-06 16:59:51,6.82,2.08,19.00,99.90,901588,32,20051,-69
2020-07-06 17:00:22,9.40,2.00,18.90,99.90,901182,32,20086,-70
2020-07-06 17:00:53,7.22,2.12,18.90,99.90,901307,32,20046,-71
2020-07-06 17:01:24,9.55,1.85,18.90,99.90,901246,32,20106,-71
2020-07-06 17:01:55,5.87,2.28,18.90,99.90,901276,32,20050,-71
2020-07-06 17:02:26,9.55,2.95,18.90,99.90,901468,32,20084,-71
2020-07-06 17:02:57,16.15,2.53,18.90,99.90,901526,32,20066,-71
2020-07-06 17:03:27,8.68,2.45,18.90,99.90,901098,32,20104,-71
2020-07-06 17:04:01,7.25,2.12,18.90,99.90,900841,32,20055,-70
2020-07-06 17:04:32,7.37,1.65,18.80,99.90,901167,32,20047,-71
2020-07-06 17:05:03,12.23,2.15,18.90,99.90,898495,32,20420,-70
2020-07-06 17:05:37,15.15,2.20,18.90,99.90,897722,33,20051,-70
2020-07-06 17:06:07,6.05,2.00,18.90,99.90,895176,33,20062,-70
2020-07-06 17:06:40,6.28,2.00,18.90,99.90,895577,33,20103,-70
2020-07-06 17:07:12,4.45,1.73,18.90,99.90,898689,32,20119,-69
2020-07-06 17:07:44,12.37,2.30,18.80,99.90,898436,32,20037,-69
2020-07-06 17:08:17,8.93,2.12,18.80,99.90,901095,32,20107,-69
2020-07-06 17:08:48,11.15,1.67,18.80,99.90,901240,32,20040,-71
2020-07-06 17:09:19,9.13,2.30,18.80,99.90,898279,33,20058,-70
2020-07-06 17:09:49,5.22,1.95,18.80,99.90,901303,32,20061,-69
2020-07-06 17:10:20,3.97,1.55,18.70,99.90,901312,32,20061,-69
2020-07-06 17:10:51,6.00,1.92,18.70,99.90,897814,33,20091,-69
2020-07-06 17:11:23,6.65,1.83,18.70,99.90,900770,32,20113,-70
2020-07-06 17:11:53,6.97,2.03,18.70,99.90,901202,32,20541,-69
2020-07-06 17:12:24,8.48,2.05,18.70,99.90,901039,32,20044,-69
2020-07-06 17:12:55,6.72,2.12,18.70,99.90,900848,32,20039,-70
2020-07-06 17:13:59,5.75,2.03,18.70,99.90,896914,33,20078,-71
2020-07-06 17:14:30,3.65,1.90,18.60,99.90,898453,32,20115,-72
2020-07-06 17:15:01,8.85,2.22,18.60,99.90,898122,33,20059,-72
2020-07-06 17:15:32,10.30,2.00,18.60,99.90,898033,33,20055,-72
2020-07-06 17:16:04,7.47,2.10,18.60,99.90,897499,33,20044,-72
2020-07-06 17:16:35,9.75,1.92,18.60,99.90,895092,33,20041,-72
2020-07-06 17:17:06,8.45,2.30,18.60,99.90,898312,32,20446,-72
2020-07-06 17:17:37,12.55,1.92,18.60,99.90,901173,32,20040,-72
2020-07-06 17:18:08,16.55,1.95,18.60,99.90,901358,32,20039,-72
2020-07-06 17:18:39,6.43,1.80,18.60,99.90,898062,33,20036,-72
2020-07-06 17:19:10,5.28,2.12,18.50,99.90,898084,33,20078,-72
2020-07-06 17:19:40,6.25,2.05,18.50,99.90,898185,33,20054,-72
2020-07-06 17:20:11,11.15,2.22,18.50,99.90,897820,33,20363,-72
2020-07-06 17:20:42,8.52,2.25,18.50,99.90,901190,32,20507,-72
2020-07-06 17:21:13,5.18,2.25,18.50,99.90,898015,33,20055,-72
2020-07-06 17:21:44,15.05,2.65,18.50,99.90,898064,33,20028,-72
2020-07-06 17:22:15,7.15,2.03,18.50,99.90,898010,33,20028,-72
2020-07-06 17:22:46,11.73,2.00,18.50,99.90,898056,33,20024,-72
2020-07-06 17:23:17,8.40,1.75,18.50,99.90,901141,32,20051,-73
2020-07-06 17:23:47,10.65,1.75,18.50,99.90,898185,33,20023,-72
2020-07-06 17:24:18,9.85,1.58,18.50,99.90,898130,33,20031,-72
2020-07-06 17:24:49,10.45,2.20,18.40,99.90,897786,33,20091,-72
2020-07-06 17:25:20,10.38,2.10,18.50,99.90,897875,33,20039,-72
2020-07-06 17:25:51,11.75,2.40,18.40,99.90,900453,33,20081,-72
2020-07-06 17:26:22,4.72,2.15,18.40,99.90,901283,32,20340,-72
2020-07-06 17:26:53,9.95,2.30,18.40,99.90,897778,33,20044,-71
2020-07-06 17:27:24,7.03,1.70,18.30,99.90,898208,33,20103,-72
2020-07-06 17:27:54,7.07,1.83,18.30,99.90,898249,33,20083,-72
2020-07-06 17:28:25,9.10,2.17,18.30,99.90,898053,33,20051,-72
2020-07-06 17:28:56,7.78,2.50,18.20,99.90,898074,33,20050,-72
2020-07-06 17:29:27,7.57,2.85,18.20,99.90,898276,33,20062,-72
2020-07-06 17:29:57,7.60,2.50,18.20,99.90,898184,33,20039,-71
2020-07-06 17:30:28,6.43,2.20,18.20,99.90,891780,33,20040,-71
2020-07-06 17:30:59,8.50,2.12,18.20,99.90,895182,33,20519,-71
2020-07-06 17:31:30,14.38,2.65,18.20,99.90,895037,33,20040,-71
2020-07-06 17:32:01,18.35,2.58,18.20,99.90,895007,33,20089,-72
2020-07-06 17:32:35,5.55,1.92,18.10,99.90,898462,33,20040,-71
2020-07-06 17:33:05,10.90,2.28,18.10,99.90,901254,32,20043,-71
2020-07-06 17:33:36,7.78,1.67,18.10,99.90,897610,33,20157,-71
2020-07-06 17:34:07,4.97,1.90,18.10,99.90,898081,33,20480,-72
2020-07-06 17:34:38,6.40,1.95,18.10,99.90,895044,33,20484,-72
2020-07-06 17:35:08,10.30,2.40,18.10,99.90,895184,33,20436,-72
2020-07-06 17:35:41,7.72,1.85,18.10,99.90,897974,33,20396,-72
2020-07-06 17:36:12,12.95,3.42,18.10,99.90,898390,32,20047,-72
2020-07-06 17:36:46,7.90,2.45,18.10,99.90,897648,33,20036,-71
2020-07-06 17:37:18,7.57,2.30,18.10,99.90,897972,33,20069,-72
2020-07-06 17:37:50,10.18,2.12,18.10,99.90,897727,33,20418,-71
2020-07-06 17:38:21,11.63,2.00,18.00,99.90,895660,33,20040,-70
2020-07-06 17:38:54,6.53,1.67,18.00,99.90,898142,33,20044,-71
2020-07-06 17:39:26,8.60,2.28,18.00,99.90,894889,33,20036,-71
2020-07-06 17:39:58,10.57,2.65,18.00,99.90,895538,33,20044,-71
2020-07-06 17:40:29,8.45,2.08,18.00,99.90,898067,33,20036,-71
2020-07-06 17:41:01,6.35,1.87,18.00,99.90,898061,33,20067,-72
2020-07-06 17:41:33,13.43,2.15,18.00,99.90,897759,33,20052,-71
2020-07-06 17:42:04,5.53,1.80,17.90,99.90,898120,33,20038,-72
2020-07-06 17:42:36,17.95,2.35,17.90,99.90,898088,33,20035,-72
2020-07-06 17:43:07,14.30,2.15,18.00,99.90,895304,33,20060,-72
2020-07-06 17:43:38,8.43,2.65,18.00,99.90,897683,33,20032,-72
2020-07-06 17:44:10,5.50,1.90,17.90,99.90,897865,33,20150,-72
2020-07-06 17:44:41,7.90,2.28,17.90,99.90,898035,33,20448,-72
2020-07-06 17:45:12,9.10,2.17,17.90,99.90,897572,33,20040,-72
2020-07-06 17:45:43,8.52,2.30,17.90,99.90,891501,33,20426,-72
2020-07-06 17:46:14,9.75,2.75,17.90,99.90,891953,33,20040,-72
2020-07-06 17:46:45,4.22,1.92,17.80,99.90,892193,33,20115,-71
2020-07-06 17:47:16,4.25,2.08,17.80,99.90,894832,33,20095,-71
2020-07-06 17:47:47,6.47,1.85,17.80,99.90,898352,32,20066,-72
2020-07-06 17:48:17,5.50,1.65,17.80,99.90,897896,33,20059,-71
2020-07-06 17:48:48,7.25,1.73,17.80,99.90,898210,33,20119,-72
2020-07-06 17:49:19,7.12,1.67,17.80,99.90,894891,33,20040,-72
2020-07-06 17:49:50,5.18,2.10,17.70,99.90,895227,33,20100,-72
2020-07-06 17:50:21,4.40,1.83,17.70,99.90,897904,33,20040,-71
2020-07-06 17:50:52,6.22,2.20,17.70,99.90,898094,33,20130,-72
2020-07-06 17:51:23,10.73,2.03,17.70,99.90,898224,33,20421,-72
2020-07-06 17:51:54,10.73,1.90,17.70,99.90,898315,33,20020,-72
2020-07-06 17:52:25,5.75,1.98,17.70,99.90,901017,32,20065,-72
2020-07-06 17:52:55,9.90,1.85,17.60,99.90,898127,33,20027,-72
2020-07-06 17:53:26,6.25,2.08,17.70,99.90,894941,33,20032,-72
2020-07-06 17:53:57,7.12,2.12,17.60,99.90,894716,33,20029,-72
2020-07-06 17:54:28,4.72,1.70,17.60,99.90,894877,33,20099,-73
2020-07-06 17:55:01,5.43,1.83,17.60,99.90,895069,33,20020,-73
2020-07-06 17:55:32,4.25,1.75,17.60,99.90,894824,33,20526,-72
2020-07-06 17:56:03,13.57,2.45,17.60,99.90,895049,33,20062,-72
2020-07-06 17:56:33,5.55,2.12,17.60,99.90,895335,33,20462,-72
2020-07-06 17:57:05,6.87,1.92,17.60,99.90,897996,33,20040,-72
2020-07-06 17:57:36,4.97,1.73,17.50,99.90,898302,32,20036,-72
2020-07-06 17:58:07,15.88,2.28,17.60,99.90,894846,33,20054,-72
2020-07-06 17:58:38,6.85,1.92,17.60,99.90,895033,33,20028,-72
2020-07-06 17:59:08,7.28,1.70,17.60,99.90,892523,33,20037,-72
2020-07-06 17:59:39,8.68,1.98,17.50,99.90,896230,33,20049,-72
2020-07-06 18:00:13,13.70,1.85,17.50,99.90,901674,33,20032,-72
2020-07-06 18:00:43,6.93,2.00,17.50,99.90,902020,33,20071,-72
2020-07-06 18:01:14,5.78,1.90,17.50,99.90,902086,33,20024,-72
2020-07-06 18:01:45,7.68,1.60,17.50,99.90,901525,33,20013,-72
2020-07-06 18:02:16,6.87,2.00,17.50,99.90,901974,33,20020,-72
2020-07-06 18:02:47,6.97,2.22,17.50,99.90,901937,33,20024,-72
2020-07-06 18:03:18,8.45,2.25,17.50,99.90,898557,33,20082,-72
2020-07-06 18:03:49,6.75,2.53,17.50,99.90,899618,33,20059,-73
2020-07-06 18:04:19,7.47,1.83,17.50,99.90,895325,33,20455,-73
2020-07-06 18:04:50,8.63,2.17,17.40,99.90,895029,33,20028,-72
2020-07-06 18:05:21,3.58,1.77,17.40,99.90,898118,33,20102,-73
2020-07-06 18:05:52,6.07,2.12,17.40,99.90,895160,33,20021,-73
2020-07-06 18:06:23,7.70,2.45,17.40,99.90,891875,33,20413,-73
2020-07-06 18:06:56,24.45,2.35,17.50,99.90,892069,33,20028,-73
2020-07-06 18:07:26,10.57,2.50,17.40,99.90,889287,33,20055,-72
2020-07-06 18:07:58,6.57,1.80,17.40,99.90,892628,33,20037,-73
2020-07-06 18:08:28,9.20,2.55,17.40,99.90,894959,33,20095,-72
2020-07-06 18:08:59,14.73,2.42,17.40,99.90,892286,33,20154,-72
2020-07-06 18:09:30,5.00,1.60,17.40,99.90,891700,33,20353,-72
2020-07-06 18:10:01,4.95,2.08,17.40,99.90,889038,33,20029,-72
2020-07-06 18:10:32,6.55,2.22,17.40,99.90,892144,33,20379,-71
2020-07-06 18:11:04,5.03,2.00,17.40,99.90,892044,33,20021,-72
2020-07-06 18:11:36,5.45,1.85,17.40,99.90,894883,33,20123,-71
2020-07-06 18:12:07,16.33,2.20,17.40,99.90,892173,33,20047,-71
2020-07-06 18:12:38,16.85,2.05,17.30,99.90,895378,33,20028,-72
2020-07-06 18:13:09,6.12,2.00,17.30,99.90,898150,33,20087,-71
2020-07-06 18:13:40,6.18,1.92,17.30,99.90,897879,33,20039,-72
2020-07-06 18:14:10,5.53,2.17,17.30,99.90,898364,33,20099,-74
2020-07-06 18:14:41,8.35,1.80,17.30,99.90,897827,33,20042,-72
2020-07-06 18:15:12,13.77,2.50,17.30,99.90,898026,33,20032,-71
2020-07-06 18:15:44,7.62,2.10,17.20,99.90,897987,33,20097,-71
2020-07-06 18:16:15,6.03,1.92,17.30,99.90,895310,33,20025,-71
2020-07-06 18:16:46,7.28,2.08,17.30,99.90,898323,33,20060,-72
2020-07-06 18:17:17,5.82,1.85,17.20,99.90,898104,33,20036,-72
2020-07-06 18:17:47,10.48,2.25,17.20,99.90,898276,32,20032,-72
2020-07-06 18:18:18,7.75,1.85,17.20,99.90,901306,32,20032,-71
2020-07-06 18:18:49,10.88,2.03,17.20,99.90,898482,33,20112,-71
2020-07-06 18:19:20,9.50,1.95,17.20,99.90,898349,33,20392,-71
2020-07-06 18:19:51,12.25,3.03,17.20,99.90,898331,33,20019,-72
2020-07-06 18:20:21,4.95,1.60,17.10,99.90,897954,33,20100,-72
2020-07-06 18:20:52,7.28,1.60,17.10,99.90,898347,33,20066,-72
2020-07-06 18:21:23,9.38,2.12,17.10,99.90,898169,33,20055,-72
2020-07-06 18:21:54,8.30,2.40,17.10,99.90,898063,33,20020,-71
2020-07-06 18:22:25,5.62,2.03,17.10,99.90,897955,33,20024,-71
2020-07-06 18:22:55,4.25,1.67,17.10,99.90,895205,33,20020,-71
2020-07-06 18:23:26,8.88,1.80,17.10,99.90,897819,33,20039,-71
2020-07-06 18:23:57,10.07,2.20,17.00,99.90,898192,33,20094,-71
2020-07-06 18:24:28,6.35,1.98,17.10,99.90,898103,33,20029,-71
2020-07-06 18:24:58,6.87,2.17,17.00,99.90,901136,32,20028,-71
2020-07-06 18:25:29,3.35,1.60,17.00,99.90,897824,33,20403,-71
2020-07-06 18:26:00,9.05,2.03,17.00,99.90,897961,33,20147,-71
2020-07-06 18:26:31,8.07,1.98,17.00,99.90,898259,33,20388,-72
2020-07-06 18:27:02,8.45,2.10,17.00,99.90,895139,33,20036,-72
2020-07-06 18:27:33,3.83,1.42,17.00,99.90,895120,33,20428,-72
2020-07-06 18:28:04,12.18,2.37,17.00,99.90,891449,33,20075,-72
2020-07-06 18:28:34,12.52,1.90,17.00,99.90,892074,33,20192,-72
2020-07-06 18:29:05,6.65,1.77,16.90,99.90,895079,33,20029,-72
2020-07-06 18:29:36,5.10,1.70,16.90,99.90,895000,33,20119,-72
2020-07-06 18:30:11,4.37,1.67,16.90,99.90,898101,33,20039,-72
2020-07-06 18:30:43,9.95,2.15,16.90,99.90,897997,33,20449,-72
2020-07-06 18:31:14,8.88,1.73,16.90,99.90,898681,32,20420,-72
2020-07-06 18:31:45,12.00,2.22,16.90,99.90,900938,32,20024,-72
2020-07-06 18:32:16,6.47,1.98,16.90,99.90,901004,32,20049,-72
2020-07-06 18:32:47,7.53,1.83,16.90,99.90,900405,32,20371,-72
2020-07-06 18:33:17,7.53,1.45,16.90,99.90,900969,32,20024,-72
2020-07-06 18:33:49,6.00,1.75,16.90,99.90,894800,33,20063,-72
2020-07-06 18:34:20,15.80,2.20,16.90,99.90,894950,33,20050,-72
2020-07-06 18:34:50,5.78,1.75,16.90,99.90,891779,33,20017,-72
2020-07-06 18:35:21,10.38,2.08,16.80,99.90,892046,33,20028,-72
2020-07-06 18:35:52,7.65,2.00,16.80,99.90,894534,33,20024,-71
2020-07-06 18:36:23,9.90,1.80,16.80,99.90,895163,32,20012,-72
2020-07-06 18:36:54,7.80,2.28,16.80,99.90,897505,33,20075,-71
2020-07-06 18:37:25,5.00,1.40,16.80,99.90,897994,33,20017,-71
2020-07-06 18:37:55,13.43,1.90,16.80,99.90,897889,33,20119,-71
2020-07-06 18:38:26,7.50,2.03,16.80,99.90,897763,33,20103,-72
2020-07-06 18:38:57,8.52,1.50,16.80,99.90,898246,33,20050,-72
2020-07-06 18:39:27,12.37,2.17,16.70,99.90,897441,33,20110,-71
2020-07-06 18:39:58,7.28,2.12,16.70,99.90,897595,33,20107,-71
2020-07-06 18:40:29,14.63,2.30,16.70,99.90,897671,33,20106,-71
2020-07-06 18:41:01,4.80,1.90,16.70,99.90,897611,33,20487,-72
2020-07-06 18:41:32,8.23,2.10,16.70,99.90,898122,33,20099,-72
2020-07-06 18:42:02,6.10,1.62,16.70,99.90,898197,33,20131,-72
2020-07-06 18:42:34,5.68,1.42,16.70,99.90,898112,33,20031,-71
2020-07-06 18:43:05,6.03,2.03,16.60,99.90,901041,32,20032,-71
2020-07-06 18:43:36,6.28,2.35,16.60,99.90,897368,33,20024,-71
2020-07-06 18:44:07,20.50,2.42,16.60,99.90,897921,33,20039,-70
2020-07-06 18:44:38,11.27,1.87,16.60,99.90,897947,33,20057,-71
2020-07-06 18:45:08,7.32,1.98,16.60,99.90,897997,33,20078,-72
2020-07-06 18:45:40,13.02,1.77,16.60,99.90,897852,33,20012,-72
2020-07-06 18:46:12,11.38,1.87,16.60,99.90,900632,32,20020,-72
2020-07-06 18:46:43,11.05,2.15,16.60,99.90,897764,33,20020,-72
2020-07-06 18:47:14,6.68,2.05,16.50,99.90,897930,33,20032,-73
2020-07-06 18:47:45,9.82,1.70,16.50,99.90,897844,33,20417,-73
2020-07-06 18:48:15,6.85,1.83,16.50,99.90,891914,33,20055,-73
2020-07-06 18:48:46,5.18,2.00,16.50,99.90,894760,33,20017,-72
2020-07-06 18:49:17,7.25,1.70,16.50,99.90,894900,33,20165,-72
2020-07-06 18:49:48,4.05,1.95,16.50,99.90,895301,32,20024,-72
2020-07-06 18:50:18,14.52,2.15,16.40,99.90,897906,33,20416,-73
2020-07-06 18:50:50,7.10,1.90,16.40,99.90,897663,33,20431,-73
2020-07-06 18:51:21,6.40,1.85,16.40,99.90,897846,33,20050,-73
2020-07-06 18:51:51,5.53,2.10,16.40,99.90,895016,33,20476,-73
2020-07-06 18:52:22,5.80,2.12,16.40,99.90,894753,33,20046,-72
2020-07-06 18:52:53,7.00,2.17,16.40,99.90,894949,33,20023,-72
2020-07-06 18:53:24,9.05,2.47,16.40,99.90,891437,33,20104,-72
2020-07-06 18:53:55,5.68,2.33,16.40,99.90,895028,33,20024,-72
2020-07-06 18:54:26,14.00,2.50,16.40,99.90,891704,33,20032,-70
2020-07-06 18:54:56,7.70,2.28,16.40,99.90,889133,33,20048,-71
2020-07-06 18:55:27,8.35,2.53,16.40,99.90,891948,33,20029,-71
2020-07-06 18:55:58,8.63,2.37,16.30,99.90,892152,33,20025,-71
2020-07-06 18:56:29,6.85,2.30,16.30,99.90,897981,33,20028,-71
2020-07-06 18:57:01,8.07,1.87,16.30,99.90,898297,32,20086,-73
2020-07-06 18:57:31,6.10,1.90,16.30,99.90,898230,33,20072,-72
2020-07-06 18:58:02,17.00,2.40,16.30,99.90,897821,33,20446,-72
2020-07-06 18:58:33,10.82,2.17,16.30,99.90,897913,33,20043,-73
2020-07-06 18:59:04,7.60,2.05,16.20,99.90,897550,33,20019,-73
2020-07-06 18:59:35,5.15,1.58,16.20,99.90,891846,33,20068,-73
2020-07-06 19:00:06,9.35,2.37,16.20,99.90,894833,33,20482,-73
2020-07-06 19:00:37,7.95,2.15,16.20,99.90,894907,33,20035,-73
2020-07-06 19:01:07,4.53,1.90,16.20,99.90,895064,32,20115,-73
2020-07-06 19:01:39,5.57,2.20,16.10,99.90,900885,32,20434,-73
2020-07-06 19:02:09,6.75,2.10,16.10,99.90,900532,33,20032,-72
2020-07-06 19:02:40,6.82,1.95,16.10,99.90,897863,33,20054,-71
2020-07-06 19:03:11,7.82,2.35,16.10,99.90,897678,33,20414,-71
2020-07-06 19:03:42,8.40,2.33,16.10,99.90,894717,33,20428,-70
2020-07-06 19:04:13,6.10,2.22,16.10,99.90,894811,33,20028,-71
2020-07-06 19:04:43,6.70,1.52,16.10,99.90,897831,33,20082,-72
2020-07-06 19:05:14,4.97,2.00,16.10,99.90,897862,33,20020,-71
2020-07-06 19:05:45,7.40,2.10,16.10,99.90,897808,33,20163,-70
2020-07-06 19:06:17,9.32,2.40,16.00,99.90,897518,33,20050,-71
2020-07-06 19:06:47,6.80,2.20,16.00,99.90,898089,32,20387,-71
2020-07-06 19:07:18,9.85,2.22,16.00,99.90,900734,32,20024,-70
2020-07-06 19:07:49,7.45,1.70,16.00,99.90,901014,32,20111,-70
2020-07-06 19:08:20,5.28,1.92,15.90,99.90,900752,33,20028,-71
2020-07-06 19:08:50,4.90,1.40,15.90,99.90,900991,32,20325,-71
2020-07-06 19:09:21,11.68,2.45,15.90,99.90,898067,33,20162,-71
2020-07-06 19:09:52,13.02,2.20,15.90,99.90,898369,33,20079,-71
2020-07-06 19:10:22,6.68,1.77,15.90,99.90,898283,33,20380,-71
2020-07-06 19:10:53,6.05,1.75,15.90,99.90,898365,33,20024,-71
2020-07-06 19:11:24,5.85,1.75,15.90,99.90,897600,33,20051,-71
2020-07-06 19:11:55,12.30,2.20,15.90,99.90,897485,33,20470,-71
2020-07-06 19:12:42,10.38,2.42,15.90,99.90,894029,33,20024,-71
2020-07-06 19:13:14,10.07,2.28,15.90,99.90,896622,33,20054,-71
2020-07-06 19:13:50,7.78,2.35,15.80,99.90,897649,33,20062,-71
2020-07-06 19:14:23,20.80,2.30,15.80,99.90,894033,33,20033,-71
2020-07-06 19:14:53,10.50,2.45,15.80,99.90,891634,33,20028,-71
2020-07-06 19:15:24,8.15,2.10,15.80,99.90,891539,33,20087,-71
2020-07-06 19:15:55,7.45,1.80,15.80,99.90,892372,33,20028,-72
2020-07-06 19:16:26,8.77,2.03,15.80,99.90,898086,32,20095,-72
2020-07-06 19:16:56,5.35,2.30,15.80,99.90,897772,33,20103,-71
2020-07-06 19:17:27,7.43,2.40,15.80,99.90,897819,33,20020,-71
2020-07-06 19:17:58,5.90,1.75,15.70,99.90,894278,33,20025,-71
2020-07-06 19:18:29,8.48,2.20,15.70,99.90,891827,33,20013,-72
2020-07-06 19:19:00,5.82,1.73,15.70,99.90,894558,33,20024,-71
2020-07-06 19:19:31,9.05,2.75,15.70,99.90,894961,33,20044,-72
2020-07-06 19:20:06,6.60,2.22,15.60,99.90,897877,33,20023,-72
2020-07-06 19:20:36,6.47,2.20,15.60,99.90,898070,33,20025,-71
2020-07-06 19:21:07,8.05,2.55,15.60,99.90,897686,33,20030,-70
2020-07-06 19:21:38,10.25,2.17,15.60,99.90,897777,33,20036,-71
2020-07-06 19:22:09,7.57,2.28,15.60,99.90,897785,33,20016,-70
2020-07-06 19:22:43,6.43,2.08,15.50,99.90,895006,33,20107,-70
2020-07-06 19:23:14,9.35,2.17,15.50,99.90,897861,33,20074,-70
2020-07-06 19:23:45,6.50,2.17,15.60,99.90,897812,33,20057,-70
2020-07-06 19:24:16,6.85,2.20,15.60,99.90,897862,33,20031,-70
2020-07-06 19:24:46,6.53,2.20,15.50,99.90,900799,32,20024,-70
2020-07-06 19:25:17,6.72,1.62,15.50,99.90,900828,32,20481,-70
2020-07-06 19:25:48,6.90,2.22,15.50,99.90,894326,33,20042,-70
2020-07-06 19:26:20,6.62,2.25,15.50,99.90,894395,33,20032,-70
2020-07-06 19:26:51,6.62,2.40,15.50,99.90,894751,33,20021,-69
2020-07-06 19:27:22,6.20,2.28,15.40,99.90,894705,33,20052,-69
2020-07-06 19:27:53,9.65,2.15,15.40,99.90,900868,32,20145,-70
2020-07-06 19:28:24,11.48,2.65,15.40,99.90,900881,32,20419,-70
2020-07-06 19:28:56,9.43,2.47,15.40,99.90,900826,32,20062,-70
2020-07-06 19:29:26,9.73,2.55,15.40,99.90,900604,32,20031,-70
2020-07-06 19:29:57,8.75,1.98,15.30,99.90,898162,33,20016,-70
2020-07-06 19:30:28,11.68,2.65,15.30,99.90,897673,33,20058,-70
2020-07-06 19:30:59,10.05,2.53,15.30,99.90,897781,33,20039,-70
2020-07-06 19:31:30,7.57,2.55,15.30,99.90,897636,32,20028,-70
2020-07-06 19:32:00,8.55,2.28,15.30,99.90,898066,33,20012,-70
2020-07-06 19:32:31,6.32,2.42,15.30,99.90,897671,33,20040,-70
2020-07-06 19:33:02,6.75,1.83,15.30,99.90,898074,33,20021,-70
2020-07-06 19:33:33,9.15,2.70,15.30,99.90,897918,33,20107,-70
2020-07-06 19:34:04,10.20,2.25,15.30,99.90,898060,33,20121,-70
2020-07-06 19:34:35,8.02,2.70,15.20,99.90,897983,33,20063,-71
2020-07-06 19:35:12,9.30,2.45,15.30,99.90,898084,33,20094,-70
2020-07-06 19:35:43,6.57,1.90,15.20,99.90,898026,32,20028,-70
2020-07-06 19:36:14,6.15,1.85,15.20,99.90,897616,33,20047,-71
2020-07-06 19:36:44,10.88,2.70,15.20,99.90,897653,33,20047,-70
2020-07-06 19:37:15,8.55,2.67,15.20,99.90,897883,33,20020,-70
2020-07-06 19:37:46,18.48,2.30,15.10,99.90,897855,32,20053,-70
2020-07-06 19:38:17,7.62,2.17,15.10,99.90,897332,33,20089,-70
2020-07-06 19:38:48,7.00,2.22,15.20,99.90,897831,33,20423,-71
2020-07-06 19:39:18,9.93,2.45,15.10,99.90,897822,33,20415,-71
2020-07-06 19:39:49,6.72,2.20,15.20,99.90,897937,33,20106,-71
2020-07-06 19:40:20,8.10,2.90,15.10,99.90,897818,33,20040,-70
2020-07-06 19:40:52,5.15,2.28,15.20,99.90,898096,33,20371,-70
2020-07-06 19:41:23,5.62,2.30,15.20,99.90,897577,33,20099,-70
2020-07-06 19:41:53,10.82,2.00,15.20,99.90,894227,33,20482,-70
2020-07-06 19:42:25,7.93,2.03,15.20,99.90,894741,33,20035,-70
2020-07-06 19:42:56,6.07,1.98,15.20,99.90,894948,33,20063,-70
2020-07-06 19:43:30,4.90,1.98,15.10,99.90,894745,33,20393,-70
2020-07-06 19:44:00,5.45,2.08,15.10,99.90,894603,33,20059,-71
2020-07-06 19:44:31,6.32,1.90,15.10,99.90,894635,33,20024,-71
2020-07-06 19:45:04,8.98,2.20,15.10,99.90,895152,33,20391,-71
2020-07-06 19:45:36,8.02,2.03,15.10,99.90,897761,33,20062,-71
2020-07-06 19:46:07,5.70,2.00,15.10,99.90,900532,32,20016,-70
2020-07-06 19:46:41,10.18,2.83,15.10,99.90,897719,32,20051,-70
2020-07-06 19:47:12,9.77,1.90,15.10,99.90,900600,32,20111,-71
2020-07-06 19:47:45,7.00,2.10,15.10,99.90,900840,32,20023,-71
2020-07-06 19:48:15,8.23,2.17,15.10,99.90,900385,33,20036,-70
2020-07-06 19:48:46,7.25,1.85,15.10,99.90,900660,32,20019,-70
2020-07-06 19:49:17,9.18,1.83,15.10,99.90,900498,33,20085,-70
2020-07-06 19:49:48,7.50,1.90,15.10,99.90,897683,33,20032,-71
2020-07-06 19:50:18,7.93,2.10,15.10,99.90,897692,33,20086,-71
2020-07-06 19:50:49,13.48,2.42,15.00,99.90,897744,33,20032,-71
2020-07-06 19:51:20,8.20,2.22,15.00,99.90,897638,33,20090,-71
2020-07-06 19:51:51,8.35,2.62,15.00,99.90,897635,33,20025,-71
2020-07-06 19:52:22,6.78,1.80,15.10,99.90,898029,33,20024,-70
2020-07-06 19:52:53,10.43,2.05,15.10,99.90,897942,33,20097,-70
2020-07-06 19:53:24,5.25,2.33,15.00,99.90,897878,33,20050,-70
2020-07-06 19:53:55,19.15,2.72,15.00,99.90,897934,33,20420,-70
2020-07-06 19:54:25,3.00,1.67,15.00,99.90,898032,33,20404,-70
2020-07-06 19:54:56,5.20,2.22,15.00,99.90,897974,33,20047,-71
2020-07-06 19:55:27,8.73,2.33,15.00,99.90,897968,33,20024,-71
2020-07-06 19:55:59,7.03,2.15,14.90,99.90,897949,33,20055,-70
2020-07-06 19:56:29,6.53,2.30,14.90,99.90,897941,33,20032,-70
2020-07-06 19:57:01,7.05,1.77,14.90,99.90,900713,32,20072,-70
2020-07-06 19:57:32,7.35,2.85,14.90,99.90,897585,33,20024,-70
2020-07-06 19:58:05,5.93,1.90,14.80,99.90,897382,33,20054,-71
2020-07-06 19:58:36,5.10,1.85,14.80,99.90,897654,33,20053,-71
2020-07-06 19:59:08,8.05,2.03,14.80,99.90,897768,33,20078,-71
2020-07-06 19:59:39,9.15,2.10,14.80,99.90,897653,33,20390,-72
2020-07-06 20:00:16,4.12,2.25,14.80,99.90,900829,32,20510,-72
2020-07-06 20:00:47,7.15,2.08,14.70,99.90,900834,32,20098,-72
2020-07-06 20:01:18,8.05,2.37,14.70,99.90,900712,32,20081,-72
2020-07-06 20:01:49,8.10,1.95,14.70,99.90,899958,32,20347,-72
2020-07-06 20:02:21,7.15,2.75,14.70,99.90,897924,33,20035,-72
2020-07-06 20:02:52,8.63,2.37,14.70,99.90,897765,33,20024,-71
2020-07-06 20:03:22,7.07,2.72,14.70,99.90,900677,32,20031,-70
2020-07-06 20:03:53,5.28,2.22,14.70,99.90,900881,32,20355,-70
2020-07-06 20:04:24,7.25,2.62,14.60,99.90,900711,32,20032,-70
2020-07-06 20:04:54,8.48,2.42,14.60,99.90,897360,33,20087,-70
2020-07-06 20:05:25,9.05,2.42,14.60,99.90,897671,33,20118,-71
2020-07-06 20:05:56,12.65,2.33,14.60,99.90,897720,33,20062,-71
2020-07-06 20:06:27,8.50,2.12,14.60,99.90,897664,33,20055,-71
2020-07-06 20:06:58,8.57,2.50,14.60,99.90,898040,33,20021,-71
2020-07-06 20:07:29,11.85,2.30,14.60,99.90,897768,33,20042,-69
2020-07-06 20:08:00,8.20,2.47,14.70,99.90,898087,33,20024,-71
2020-07-06 20:08:31,5.50,1.83,14.60,99.90,897915,33,20036,-71
2020-07-06 20:09:07,7.80,2.08,14.60,99.90,898030,33,20028,-71
2020-07-06 20:09:38,7.87,2.12,14.60,99.90,898021,33,20024,-71
2020-07-06 20:10:10,6.65,2.08,14.60,99.90,897855,33,20357,-71
2020-07-06 20:10:41,5.82,1.90,14.60,99.90,897785,33,20027,-71
2020-07-06 20:11:12,11.15,2.20,14.50,99.90,898356,32,20039,-70
2020-07-06 20:11:43,8.15,2.60,14.50,99.90,897742,33,20091,-70
2020-07-06 20:12:14,7.62,2.40,14.60,99.90,898081,33,20407,-70
2020-07-06 20:12:45,18.95,2.65,14.60,99.90,897721,33,20086,-71
2020-07-06 20:13:16,4.53,2.17,14.60,99.90,898234,33,20020,-71
2020-07-06 20:13:46,7.25,2.17,14.50,99.90,897287,33,20085,-71
2020-07-06 20:14:17,6.57,2.12,14.50,99.90,900617,32,20477,-71
2020-07-06 20:14:53,6.72,2.35,14.60,99.90,897773,33,20100,-70
2020-07-06 20:15:24,6.80,1.92,14.50,99.90,894717,33,20087,-71
2020-07-06 20:15:55,5.85,1.77,14.50,99.90,894769,33,20032,-71
2020-07-06 20:16:26,6.25,2.47,14.50,99.90,895448,33,20012,-71
2020-07-06 20:16:56,14.57,2.62,14.50,99.90,897344,33,20032,-70
2020-07-06 20:17:27,7.20,2.28,14.50,99.90,897633,33,20017,-71
2020-07-06 20:17:58,9.85,2.12,14.40,99.90,897563,33,20043,-71
2020-07-06 20:18:29,7.00,1.90,14.50,99.90,891588,33,20032,-71
2020-07-06 20:18:59,11.80,2.37,14.40,99.90,891610,33,20059,-71
2020-07-06 20:19:31,10.38,2.12,14.40,99.90,888761,33,20021,-71
2020-07-06 20:20:08,7.53,2.33,14.40,99.90,892164,33,20028,-71
2020-07-06 20:20:41,6.97,2.37,14.40,99.90,897817,33,20058,-71
2020-07-06 20:21:17,8.70,2.33,14.40,99.90,897420,33,20070,-71
2020-07-06 20:21:49,6.62,2.50,14.40,99.90,897252,33,20028,-71
2020-07-06 20:22:19,7.15,2.67,14.40,99.90,897707,33,20088,-72
2020-07-06 20:22:51,7.62,2.03,14.40,99.90,897045,33,20024,-73
2020-07-06 20:23:21,10.73,2.17,14.30,99.90,897623,33,20015,-72
2020-07-06 20:23:52,9.63,2.65,14.30,99.90,894666,33,20039,-74
2020-07-06 20:24:23,6.30,2.33,14.30,99.90,891780,33,20487,-71
2020-07-06 20:24:54,7.28,2.00,14.30,99.90,894631,33,20049,-72
2020-07-06 20:25:24,7.47,1.80,14.30,99.90,891722,33,20092,-72
2020-07-06 20:25:55,9.98,2.10,14.30,99.90,894748,33,20103,-71
2020-07-06 20:26:26,5.10,1.77,14.30,99.90,894726,33,20087,-71
2020-07-06 20:26:57,5.47,1.87,14.30,99.90,894777,33,20074,-72
2020-07-06 20:27:30,11.12,2.37,14.30,99.90,894315,33,20066,-74
2020-07-06 20:28:01,16.27,2.50,14.20,99.90,894974,33,20119,-72
2020-07-06 20:28:33,5.15,2.30,14.20,99.90,897778,33,20008,-72
2020-07-06 20:29:06,9.38,2.50,14.20,99.90,897677,33,20130,-72
2020-07-06 20:29:36,13.32,2.60,14.30,99.90,898006,33,20033,-72
2020-07-06 20:30:07,8.93,2.35,14.20,99.90,897685,33,20348,-72
2020-07-06 20:30:39,9.35,2.70,14.20,99.90,898004,33,20015,-72
2020-07-06 20:31:10,19.10,3.22,14.20,99.90,897462,33,20019,-72
2020-07-06 20:31:41,10.40,3.10,14.20,99.90,897700,33,20020,-72
2020-07-06 20:32:12,5.62,2.80,14.20,99.90,897646,33,20392,-72
2020-07-06 20:32:43,11.52,2.90,14.20,99.90,897753,33,20042,-72
2020-07-06 20:33:14,6.95,2.58,14.10,99.90,897220,33,20063,-71
2020-07-06 20:33:44,9.07,2.60,14.20,99.90,897677,33,20387,-72
2020-07-06 20:34:15,5.78,2.42,14.10,99.90,897606,33,20062,-72
2020-07-06 20:34:46,6.37,2.67,14.10,99.90,897697,33,20043,-71
2020-07-06 20:35:17,10.73,2.90,14.10,99.90,897901,33,20036,-71
2020-07-06 20:35:49,9.75,2.72,14.10,99.90,897920,33,20519,-71
2020-07-06 20:36:21,5.87,2.12,14.10,99.90,897562,33,20024,-71
2020-07-06 20:36:52,6.72,2.35,14.10,99.90,897572,33,20402,-71
2020-07-06 20:37:23,22.45,2.50,14.00,99.90,897919,33,20024,-71
2020-07-06 20:37:54,8.05,2.45,14.10,99.90,897965,33,20428,-71
2020-07-06 20:38:25,9.93,2.10,14.00,99.90,897632,33,20054,-71
2020-07-06 20:38:55,11.50,2.60,14.00,99.90,900831,33,20047,-71
2020-07-06 20:39:26,11.93,2.25,14.00,99.90,900322,33,20023,-71
2020-07-06 20:39:57,7.78,2.20,14.00,99.90,900694,33,20036,-71
2020-07-06 20:40:28,11.12,2.87,14.00,99.90,897230,33,20059,-71
2020-07-06 20:41:00,10.73,2.53,14.00,99.90,894486,33,20329,-71
2020-07-06 20:41:32,6.97,2.37,14.00,99.90,891565,33,20456,-71
2020-07-06 20:42:03,6.82,2.28,14.00,99.90,891992,33,20080,-71
2020-07-06 20:42:34,11.82,2.62,14.00,99.90,894648,33,20025,-71
2020-07-06 20:43:05,9.90,2.28,13.90,99.90,898084,33,20371,-71
2020-07-06 20:43:36,10.10,2.45,13.90,99.90,897140,33,20072,-71
2020-07-06 20:44:07,8.80,2.45,13.90,99.90,897318,33,20396,-71
2020-07-06 20:44:38,10.15,2.53,13.90,99.90,897656,33,20020,-71
2020-07-06 20:45:09,11.48,2.78,13.90,99.90,894700,33,20016,-71
2020-07-06 20:45:40,8.73,2.70,13.90,99.90,894506,33,20046,-71
2020-07-06 20:46:11,7.10,2.37,13.90,99.90,894601,33,20059,-71
2020-07-06 20:46:42,7.55,2.40,13.90,99.90,894838,33,20043,-71
2020-07-06 20:47:13,8.68,3.03,13.90,99.90,897613,33,20086,-71
2020-07-06 20:47:44,9.75,2.67,13.90,99.90,897977,33,20397,-71
2020-07-06 20:48:15,4.00,1.80,13.80,99.90,897854,33,20023,-71
2020-07-06 20:48:47,9.48,2.53,13.80,99.90,898485,33,20025,-71
2020-07-06 20:49:18,6.00,2.17,13.80,99.90,900468,33,20024,-71
2020-07-06 20:49:48,16.35,2.83,13.80,99.90,901643,33,20016,-71
2020-07-06 20:50:20,5.37,2.05,13.70,99.90,901097,33,20044,-71
2020-07-06 20:50:50,14.68,2.80,13.70,99.90,898579,33,20020,-71
2020-07-06 20:51:21,8.90,2.62,13.70,99.90,898399,33,20025,-71
2020-07-06 20:51:52,9.02,2.40,13.70,99.90,898401,33,20016,-71
2020-07-06 20:52:23,5.43,2.33,13.70,99.90,898312,33,20013,-71
2020-07-06 20:52:55,9.43,2.97,13.70,99.90,896243,33,20024,-71
2020-07-06 20:53:26,13.55,2.97,13.70,99.90,891194,33,20094,-71
2020-07-06 20:53:57,7.93,2.03,13.60,99.90,892038,33,20116,-71
2020-07-06 20:54:28,6.25,2.20,13.60,99.90,891787,33,20079,-71
2020-07-06 20:54:58,8.65,2.65,13.60,99.90,891345,33,20091,-71
2020-07-06 20:55:29,4.97,2.22,13.60,99.90,894402,33,20122,-71
2020-07-06 20:56:00,17.67,2.47,13.50,99.90,891787,33,20059,-71
2020-07-06 20:56:33,9.45,2.55,13.50,99.90,894513,33,20021,-71
2020-07-06 20:57:04,10.00,2.47,13.50,99.90,894696,33,20040,-71
2020-07-06 20:57:36,6.80,2.15,13.50,99.90,895019,33,20028,-71
2020-07-06 20:58:07,12.20,2.70,13.50,99.90,897666,33,20097,-71
2020-07-06 20:58:37,9.43,2.78,13.50,99.90,897708,33,20079,-72
2020-07-06 20:59:08,9.50,3.15,13.40,99.90,897922,33,20092,-72
2020-07-06 20:59:39,11.57,3.00,13.40,99.90,897906,33,20058,-72
2020-07-06 21:00:12,7.45,2.78,13.50,99.90,897945,33,20339,-72
2020-07-06 21:00:43,10.82,2.95,13.40,99.90,897862,33,20050,-71
2020-07-06 21:01:14,14.43,3.55,13.50,99.90,898000,33,20027,-71
2020-07-06 21:01:45,10.68,2.53,13.50,99.90,897551,33,20074,-71
2020-07-06 21:02:15,10.60,2.85,13.50,99.90,897823,33,20020,-71
2020-07-06 21:02:46,6.20,1.85,13.50,99.90,897937,33,20074,-71
2020-07-06 21:03:17,8.55,2.33,13.50,99.90,897980,33,20132,-71
2020-07-06 21:03:48,15.38,2.33,13.50,99.90,897563,33,20028,-71
2020-07-06 21:04:19,12.15,2.90,13.50,99.90,897249,33,20462,-71
2020-07-06 21:04:50,8.80,2.97,13.40,99.90,897558,33,20036,-71
2020-07-06 21:05:20,7.62,2.72,13.40,99.90,897683,33,20040,-71
2020-07-06 21:05:51,13.20,2.75,13.40,99.90,894595,33,20111,-71
2020-07-06 21:06:23,8.95,2.70,13.40,99.90,894562,33,20048,-71
2020-07-06 21:06:55,6.93,2.55,13.40,99.90,894205,33,20025,-71
2020-07-06 21:07:26,5.70,1.98,13.30,99.90,894903,33,20054,-71
2020-07-06 21:07:59,6.05,2.42,13.40,99.90,897618,33,20032,-71
2020-07-06 21:08:29,9.93,2.30,13.30,99.90,900563,33,20032,-71
2020-07-06 21:09:00,13.10,2.65,13.30,99.90,897493,33,20037,-71
2020-07-06 21:09:31,10.15,2.80,13.30,99.90,894447,33,20412,-71
2020-07-06 21:10:03,6.28,2.08,13.30,99.90,894504,33,20028,-72
2020-07-06 21:10:34,8.07,2.50,13.30,99.90,894828,33,20085,-72
2020-07-06 21:11:04,6.07,2.22,13.30,99.90,897642,33,20040,-71
2020-07-06 21:11:35,7.22,2.40,13.20,99.90,897779,33,20027,-71
2020-07-06 21:12:06,9.45,2.87,13.20,99.90,897818,33,20028,-71
2020-07-06 21:12:37,7.82,2.67,13.20,99.90,900531,33,20035,-71
2020-07-06 21:13:08,12.55,2.67,13.20,99.90,900656,33,20424,-72
2020-07-06 21:13:39,7.95,2.67,13.20,99.90,900499,32,20083,-72
2020-07-06 21:14:09,14.32,2.80,13.20,99.90,900141,33,20048,-71
2020-07-06 21:14:40,7.40,2.28,13.20,99.90,897820,33,20416,-71
2020-07-06 21:15:11,11.18,2.17,13.20,99.90,897933,33,20348,-71
2020-07-06 21:15:42,5.75,2.20,13.20,99.90,897499,33,20399,-71
2020-07-06 21:16:12,5.90,2.75,13.20,99.90,897646,33,20043,-71
2020-07-06 21:16:43,11.70,2.72,13.20,99.90,894402,33,20107,-71
2020-07-06 21:17:14,12.23,2.75,13.20,99.90,891551,33,20111,-72
2020-07-06 21:17:45,9.23,2.92,13.20,99.90,894135,33,20036,-71
2020-07-06 21:18:16,11.48,2.87,13.10,99.90,894650,33,20103,-71
2020-07-06 21:18:47,9.43,2.30,13.10,99.90,894499,33,20412,-71
2020-07-06 21:19:18,6.70,2.33,13.10,99.90,894468,33,20409,-71
2020-07-06 21:19:48,8.23,2.53,13.10,99.90,894658,33,20054,-72
2020-07-06 21:20:19,8.75,2.92,13.00,99.90,897685,33,20050,-71
2020-07-06 21:20:50,5.00,2.33,13.00,99.90,897230,33,20028,-71
2020-07-06 21:21:20,11.65,2.87,13.00,99.90,897885,33,20095,-71
2020-07-06 21:21:51,8.73,2.40,13.00,99.90,897563,33,20032,-71
2020-07-06 21:22:22,7.80,2.30,13.00,99.90,897832,33,20407,-71
2020-07-06 21:22:53,9.68,2.67,13.00,99.90,897298,33,20351,-71
2020-07-06 21:23:24,7.70,2.45,13.00,99.90,897661,33,20107,-71
2020-07-06 21:23:55,6.15,2.50,12.90,99.90,897651,33,20032,-71
2020-07-06 21:24:27,7.93,2.75,13.00,99.90,897594,33,20055,-71
2020-07-06 21:24:57,10.98,2.75,12.90,99.90,897832,33,20058,-71
2020-07-06 21:25:28,6.95,2.33,12.90,99.90,898224,33,20214,-71
2020-07-06 21:25:59,10.05,2.00,12.90,99.90,898365,33,20093,-71
2020-07-06 21:26:31,12.70,2.60,12.90,99.90,898393,32,20165,-71
2020-07-06 21:27:03,8.07,2.35,12.90,99.90,901065,32,20020,-71
2020-07-06 21:27:34,7.37,2.17,12.90,99.90,901167,32,20415,-71
2020-07-06 21:28:06,17.98,2.83,12.80,99.90,900884,32,20032,-71
2020-07-06 21:28:37,7.60,2.33,12.90,99.90,900631,32,20039,-71
2020-07-06 21:29:07,6.80,2.50,12.80,99.90,898399,32,20032,-71
2020-07-06 21:29:38,10.18,2.70,12.80,99.90,898493,33,20157,-71
2020-07-06 21:30:09,10.18,2.80,12.80,99.90,897628,33,20086,-71
2020-07-06 21:30:40,8.23,2.25,12.80,99.90,895011,33,20020,-72
2020-07-06 21:31:12,9.65,2.60,12.80,99.90,894955,33,20107,-71
2020-07-06 21:31:44,6.03,2.25,12.80,99.90,895408,33,20070,-71
2020-07-06 21:32:15,15.85,3.08,12.80,99.90,898116,33,20363,-71
2020-07-06 21:32:46,4.90,2.22,12.80,99.90,898403,33,20020,-71
2020-07-06 21:33:17,7.28,2.70,12.70,99.90,901147,32,20031,-71
2020-07-06 21:33:48,9.27,2.50,12.80,99.90,901295,32,20107,-71
2020-07-06 21:34:19,27.55,3.50,12.70,99.90,901148,32,20073,-71
2020-07-06 21:34:50,10.80,2.90,12.70,99.90,900683,32,20053,-71
2020-07-06 21:35:20,8.90,2.80,12.70,99.90,898313,33,20112,-71
2020-07-06 21:35:53,7.78,2.58,12.70,99.90,897650,33,20012,-71
2020-07-06 21:36:24,10.32,3.10,12.70,99.90,898195,33,20025,-71
2020-07-06 21:36:55,7.43,2.47,12.70,99.90,898100,33,20024,-71
2020-07-06 21:37:26,6.50,2.70,12.70,99.90,897786,33,20110,-71
2020-07-06 21:37:57,4.68,2.28,12.70,99.90,901254,32,20027,-71
2020-07-06 21:38:27,8.15,2.83,12.70,99.90,901159,32,20455,-71
2020-07-06 21:38:58,10.43,2.55,12.70,99.90,897985,33,20015,-71
2020-07-06 21:39:29,10.77,2.92,12.60,99.90,898051,33,20023,-71
2020-07-06 21:39:59,8.40,2.20,12.60,99.90,898189,33,20349,-71
2020-07-06 21:40:31,7.57,2.70,12.60,99.90,894695,33,20024,-71
2020-07-06 21:41:03,7.00,2.90,12.60,99.90,898114,33,20036,-71
2020-07-06 21:41:35,7.93,2.67,12.70,99.90,898075,33,20164,-71
2020-07-06 21:42:06,7.75,2.65,12.70,99.90,898165,33,20036,-71
2020-07-06 21:42:37,7.07,2.35,12.60,99.90,898518,32,20024,-71
2020-07-06 21:43:08,8.02,2.55,12.60,99.90,897980,33,20035,-71
2020-07-06 21:43:38,16.05,2.97,12.60,99.90,901075,32,20047,-71
2020-07-06 21:44:09,7.82,3.08,12.60,99.90,901182,32,20457,-71
2020-07-06 21:44:44,5.12,2.62,12.60,99.90,901264,32,20020,-71
2020-07-06 21:45:14,15.32,3.03,12.60,99.90,897973,33,20509,-71
2020-07-06 21:45:46,6.50,2.40,12.50,99.90,898067,33,20066,-71
2020-07-06 21:46:17,6.53,2.60,12.60,99.90,898054,33,20115,-71
2020-07-06 21:46:49,14.27,2.97,12.50,99.90,898092,33,20318,-71
2020-07-06 21:47:20,11.05,2.62,12.60,99.90,897963,33,20064,-71
2020-07-06 21:47:51,10.63,3.08,12.60,99.90,898403,32,20016,-71
2020-07-06 21:48:22,15.95,4.10,12.50,99.90,897599,33,20416,-71
2020-07-06 21:48:53,8.25,3.78,12.50,99.90,895093,33,20503,-71
2020-07-06 21:49:24,11.93,3.22,12.50,99.90,894646,33,20458,-71
2020-07-06 21:49:54,13.23,3.45,12.50,99.90,892076,33,20032,-71
2020-07-06 21:50:26,11.57,3.03,12.50,99.90,895225,33,20055,-71
2020-07-06 21:51:00,8.50,2.87,12.50,99.90,898055,33,20404,-71
2020-07-06 21:51:31,8.57,2.83,12.40,99.90,898484,32,20027,-71
2020-07-06 21:52:02,12.73,2.85,12.40,99.90,901165,32,20023,-71
2020-07-06 21:52:33,12.48,3.12,12.40,99.90,900585,32,20085,-71
2020-07-06 21:53:04,9.18,2.97,12.40,99.90,898080,33,20032,-71
2020-07-06 21:53:35,6.68,2.65,12.40,99.90,897802,33,20024,-71
2020-07-06 21:54:06,9.15,2.90,12.40,99.90,898164,33,20028,-71
2020-07-06 21:54:37,6.05,2.65,12.40,99.90,897716,33,20106,-71
2020-07-06 21:55:08,8.85,2.85,12.30,99.90,895055,33,20136,-71
2020-07-06 21:55:39,5.47,2.58,12.30,99.90,897711,33,20404,-71
2020-07-06 21:56:10,8.95,2.67,12.30,99.90,894950,33,20028,-71
2020-07-06 21:56:40,15.02,2.92,12.30,99.90,895241,33,20036,-71
2020-07-06 21:57:11,18.23,2.87,12.30,99.90,894995,33,20111,-71
2020-07-06 21:57:42,9.15,2.22,12.30,99.90,895155,33,20131,-71
2020-07-06 21:58:13,12.88,2.65,12.30,99.90,894882,33,20028,-71
2020-07-06 21:58:44,13.75,2.95,12.30,99.90,895127,33,20041,-71
2020-07-06 21:59:15,8.40,2.47,12.30,99.90,894838,33,20114,-71
2020-07-06 21:59:46,10.63,2.58,12.30,99.90,895187,33,20147,-71
2020-07-06 22:00:31,10.07,2.33,12.20,99.90,897727,33,20024,-71
2020-07-06 22:01:03,7.05,2.40,12.20,99.90,897953,33,20055,-71
2020-07-06 22:01:33,7.93,2.85,12.20,99.90,897985,33,20032,-71
2020-07-06 22:02:05,6.35,3.33,12.20,99.90,897899,33,20023,-71
2020-07-06 22:02:36,12.63,2.83,12.20,99.90,898321,32,20085,-71
2020-07-06 22:03:07,14.38,2.75,12.20,99.90,901108,32,20036,-71
2020-07-06 22:03:41,9.68,3.20,12.20,99.90,897799,33,20114,-71
2020-07-06 22:04:11,6.18,2.40,12.10,99.90,898126,33,20054,-71
2020-07-06 22:04:42,11.20,2.53,12.10,99.90,898007,33,20062,-71
2020-07-06 22:05:13,11.68,2.70,12.10,99.90,898159,33,20032,-71
2020-07-06 22:05:44,10.63,2.65,12.10,99.90,898256,33,20048,-71
2020-07-06 22:06:15,10.05,2.90,12.10,99.90,898396,33,20042,-71
2020-07-06 22:06:48,8.82,2.97,12.10,99.90,900621,33,20028,-71
2020-07-06 22:07:19,17.83,2.97,12.00,99.90,897946,33,20106,-71
2020-07-06 22:07:50,11.38,2.45,12.00,99.90,895021,33,20428,-71
2020-07-06 22:08:21,11.50,2.72,12.00,99.90,894974,33,20083,-71
2020-07-06 22:08:52,7.43,2.28,12.10,99.90,895129,33,20082,-71
2020-07-06 22:09:27,7.30,2.70,12.00,99.90,898049,33,20021,-71
2020-07-06 22:09:57,8.88,3.05,12.00,99.90,897518,33,20052,-71
2020-07-06 22:10:28,8.23,2.67,12.00,99.90,898053,33,20047,-71
2020-07-06 22:10:59,8.35,2.78,12.00,99.90,898082,33,20036,-71
2020-07-06 22:11:30,5.75,2.42,12.00,99.90,897939,33,20391,-71
2020-07-06 22:12:01,7.35,3.05,12.00,99.90,898335,33,20364,-71
2020-07-06 22:12:31,9.07,2.67,12.00,99.90,897975,32,20371,-71
2020-07-06 22:13:04,7.53,2.53,12.00,99.90,897469,33,20046,-71
2020-07-06 22:13:34,15.85,3.20,11.90,99.90,897798,33,20356,-71
2020-07-06 22:14:05,7.28,2.65,11.90,99.90,897859,33,20463,-71
2020-07-06 22:14:37,8.60,2.70,11.90,99.90,897888,33,20027,-71
2020-07-06 22:15:08,8.88,3.05,11.90,99.90,898096,33,20115,-71
2020-07-06 22:15:38,9.50,2.97,11.90,99.90,897668,33,20040,-71
2020-07-06 22:16:11,6.30,2.15,11.90,99.90,897843,33,20052,-71
2020-07-06 22:16:42,7.18,2.90,11.90,99.90,891637,33,20028,-71
2020-07-06 22:17:13,8.02,2.62,11.90,99.90,892209,33,20421,-71
2020-07-06 22:17:44,7.00,2.50,11.90,99.90,894751,33,20028,-71
2020-07-06 22:18:15,5.87,2.40,11.90,99.90,892027,33,20021,-71
2020-07-06 22:18:46,10.50,2.17,11.90,99.90,897975,33,20036,-71
2020-07-06 22:19:17,5.40,2.75,11.80,99.90,894701,33,20110,-71
2020-07-06 22:19:48,8.45,2.50,11.80,99.90,891785,33,20030,-71
2020-07-06 22:20:19,10.60,2.95,11.80,99.90,894853,33,20339,-71
2020-07-06 22:20:50,13.38,3.10,11.80,99.90,891898,33,20095,-71
2020-07-06 22:21:21,13.65,3.37,11.80,99.90,894583,33,20053,-71
2020-07-06 22:21:54,8.43,2.50,11.80,99.90,894726,33,20072,-71
2020-07-06 22:22:25,9.63,3.22,11.70,99.90,895175,33,20446,-71
2020-07-06 22:22:57,7.62,2.60,11.70,99.90,897804,33,20070,-71
2020-07-06 22:23:27,7.47,2.95,11.70,99.90,897522,33,20107,-71
2020-07-06 22:23:58,8.38,2.62,11.70,99.90,898216,33,20017,-72
2020-07-06 22:24:29,11.35,2.55,11.70,99.90,898107,33,20070,-71
2020-07-06 22:24:59,11.07,2.97,11.70,99.90,898198,33,20430,-71
2020-07-06 22:25:30,8.10,2.87,11.60,99.90,898144,33,20090,-71
2020-07-06 22:26:02,10.95,2.60,11.60,99.90,900967,33,20043,-71
2020-07-06 22:26:34,10.55,3.03,11.60,99.90,897686,33,20032,-71
2020-07-06 22:27:05,7.18,2.10,11.60,99.90,897679,33,20027,-71
2020-07-06 22:27:37,5.32,2.47,11.60,99.90,897039,33,20032,-71
2020-07-06 22:28:09,10.20,2.85,11.60,99.90,891793,33,20060,-71
2020-07-06 22:28:39,12.32,3.37,11.60,99.90,895075,33,20029,-71
2020-07-06 22:29:10,9.00,2.53,11.60,99.90,894825,33,20032,-71
2020-07-06 22:29:41,9.02,2.92,11.60,99.90,894526,33,20379,-71
2020-07-06 22:30:12,15.77,3.30,11.60,99.90,897747,33,20447,-71
2020-07-06 22:30:43,7.37,2.45,11.60,99.90,898064,33,20044,-71
2020-07-06 22:31:14,7.93,2.60,11.60,99.90,900743,33,20028,-71
2020-07-06 22:31:46,8.20,2.90,11.60,99.90,897700,33,20085,-71
2020-07-06 22:32:20,3.78,2.28,11.60,99.90,897824,33,20044,-71
2020-07-06 22:32:51,5.07,2.70,11.60,99.90,894613,33,20056,-71
2020-07-06 22:33:21,7.72,2.83,11.60,99.90,892104,33,20025,-71
2020-07-06 22:33:52,9.77,2.60,11.60,99.90,894829,33,20091,-71
2020-07-06 22:34:23,5.72,2.35,11.60,99.90,894880,33,20111,-71
2020-07-06 22:34:54,21.50,3.45,11.60,99.90,897791,33,20030,-71
2020-07-06 22:35:27,7.80,2.50,11.60,99.90,897684,33,20016,-71
2020-07-06 22:36:08,6.07,2.72,11.60,99.90,900819,33,20102,-71
2020-07-06 22:36:39,10.65,3.03,11.60,99.90,897622,33,20087,-71
2020-07-06 22:37:11,10.80,2.92,11.50,99.90,896907,33,20094,-70
2020-07-06 22:37:41,11.25,2.80,11.50,99.90,897536,33,20501,-70
2020-07-06 22:38:12,7.95,2.42,11.50,99.90,897954,33,20470,-71
2020-07-06 22:38:43,12.68,2.83,11.50,99.90,897650,33,20399,-71
2020-07-06 22:39:14,10.93,2.28,11.40,99.90,897839,33,20467,-71
2020-07-06 22:39:44,7.15,2.53,11.40,99.90,897850,33,20031,-71
2020-07-06 22:40:17,7.40,2.62,11.40,99.90,897750,33,20036,-71
2020-07-06 22:40:59,6.12,2.58,11.40,99.90,898037,33,20107,-71
2020-07-06 22:41:32,5.18,2.53,11.40,99.90,897652,33,20021,-71
2020-07-06 22:42:04,12.70,2.78,11.40,99.90,900576,33,20019,-71
2020-07-06 22:42:35,10.32,2.80,11.40,99.90,897379,33,20024,-71
2020-07-06 22:43:07,5.00,2.15,11.40,99.90,897432,33,20028,-71
2020-07-06 22:43:37,6.60,2.72,11.40,99.90,894509,33,20092,-71
2020-07-06 22:44:09,14.23,2.92,11.40,99.90,895055,33,20028,-71
2020-07-06 22:44:39,20.73,2.62,11.40,99.90,897746,33,20016,-71
2020-07-06 22:45:10,4.97,2.40,11.40,99.90,897372,33,20106,-71
2020-07-06 22:45:42,5.60,2.33,11.40,99.90,898040,33,20032,-71
2020-07-06 22:46:13,11.60,3.55,11.30,99.90,900725,33,20414,-71
2020-07-06 22:46:44,7.12,2.55,11.30,99.90,897712,33,20070,-71
2020-07-06 22:47:16,6.80,2.58,11.30,99.90,897774,33,20094,-71
2020-07-06 22:47:47,7.03,3.00,11.30,99.90,897885,33,20088,-71
2020-07-06 22:48:18,10.75,2.40,11.30,99.90,897950,33,20028,-72
2020-07-06 22:48:48,12.50,2.60,11.30,99.90,898196,33,20036,-71
2020-07-06 22:49:19,12.40,2.80,11.20,99.90,897681,33,20493,-71
2020-07-06 22:49:50,8.05,2.62,11.30,99.90,897418,33,20481,-71
2020-07-06 22:50:21,6.68,2.60,11.20,99.90,897761,33,20031,-71
2020-07-06 22:50:53,5.55,2.37,11.20,99.90,897461,33,20028,-71
2020-07-06 22:51:25,6.65,2.78,11.20,99.90,897908,33,20375,-71
2020-07-06 22:51:56,9.38,2.30,11.20,99.90,897520,33,20052,-71
2020-07-06 22:52:27,9.13,2.72,11.20,99.90,894622,33,20016,-71
2020-07-06 22:52:57,11.00,2.65,11.20,99.90,894705,33,20079,-71
2020-07-06 22:53:28,7.07,2.87,11.20,99.90,894817,33,20032,-71
2020-07-06 22:53:59,9.23,3.15,11.20,99.90,894702,33,20016,-71
2020-07-06 22:54:30,10.45,2.60,11.20,99.90,897881,33,20074,-71
2020-07-06 22:55:01,10.20,2.80,11.20,99.90,897818,33,20054,-71
2020-07-06 22:55:32,8.70,2.97,11.20,99.90,897847,33,20044,-71
2020-07-06 22:56:04,9.52,2.75,11.10,99.90,897565,33,20120,-71
2020-07-06 22:56:35,5.62,2.40,11.20,99.90,897770,33,20104,-71
2020-07-06 22:57:06,5.28,2.92,11.10,99.90,897367,33,20058,-71
2020-07-06 22:57:40,9.50,2.75,11.20,99.90,895245,33,20028,-71
2020-07-06 22:58:11,9.10,2.90,11.20,99.90,894275,33,20029,-71
2020-07-06 22:58:42,5.45,2.45,11.10,99.90,894748,33,20445,-71
2020-07-06 22:59:13,8.13,2.83,11.10,99.90,894978,33,20040,-71
2020-07-06 22:59:43,9.95,3.20,11.10,99.90,891865,33,20380,-71
2020-07-06 23:00:19,5.65,2.72,11.10,99.90,894560,33,20115,-71
2020-07-06 23:00:51,5.82,3.08,11.10,99.90,894757,33,20024,-71
2020-07-06 23:01:22,9.20,3.08,11.10,99.90,892761,33,20048,-71
2020-07-06 23:01:52,6.03,2.78,11.10,99.90,897833,33,20438,-71
2020-07-06 23:02:23,9.43,2.40,11.10,99.90,897429,33,20099,-71
2020-07-06 23:03:04,8.82,2.87,11.10,99.90,898008,33,20087,-71
2020-07-06 23:03:35,6.12,2.62,11.00,99.90,897962,33,20050,-71
2020-07-06 23:04:06,5.85,2.95,11.00,99.90,898020,33,20051,-71
2020-07-06 23:04:37,9.32,3.20,11.00,99.90,897681,33,20074,-71
2020-07-06 23:05:10,9.30,2.95,11.00,99.90,897711,33,20109,-72
2020-07-06 23:05:42,8.88,2.67,11.00,99.90,897836,33,20078,-71
2020-07-06 23:06:14,7.18,2.95,11.00,99.90,894812,33,20068,-71
2020-07-06 23:06:46,12.88,3.60,11.00,99.90,894561,33,20029,-71
2020-07-06 23:07:18,6.32,2.87,10.90,99.90,894650,33,20070,-71
2020-07-06 23:07:49,9.80,2.75,10.90,99.90,894716,33,20420,-71
2020-07-06 23:08:20,5.60,2.78,10.90,99.90,897689,33,20044,-71
2020-07-06 23:08:51,5.50,2.50,10.90,99.90,900416,33,20100,-71
2020-07-06 23:09:23,10.27,2.55,10.90,99.90,897987,33,20105,-71
2020-07-06 23:09:57,6.32,2.83,10.90,99.90,897606,33,20031,-71
2020-07-06 23:10:28,13.10,2.70,10.90,99.90,898032,33,20451,-71
2020-07-06 23:10:59,8.63,3.03,10.90,99.90,897241,33,20063,-71
2020-07-06 23:11:30,8.52,2.85,10.90,99.90,897317,33,20043,-71
2020-07-06 23:12:00,11.10,2.95,10.90,99.90,894375,33,20357,-71
2020-07-06 23:12:32,8.52,3.33,10.90,99.90,894867,33,20059,-71
2020-07-06 23:13:02,6.97,3.12,10.90,99.90,897640,33,20431,-71
2020-07-06 23:13:57,7.18,2.17,10.90,99.90,897752,33,20138,-71
2020-07-06 23:14:31,5.55,2.42,10.90,99.90,876027,33,20475,-70
2020-07-06 23:15:04,12.82,3.00,10.90,99.90,897959,33,20037,-69
2020-07-06 23:15:35,13.00,3.00,10.90,99.90,897865,33,20058,-69
2020-07-06 23:16:06,8.43,2.67,10.90,99.90,897822,33,20106,-69
2020-07-06 23:16:37,7.70,2.60,10.90,99.90,897733,33,20028,-70
2020-07-06 23:17:08,7.12,2.80,10.90,99.90,897935,33,20050,-69
2020-07-06 23:17:39,9.00,2.70,10.80,99.90,898057,33,20420,-69
2020-07-06 23:18:10,5.75,2.50,10.80,99.90,898207,33,20071,-69
2020-07-06 23:18:41,15.50,2.87,10.90,99.90,897787,33,20050,-69
2020-07-06 23:19:12,13.95,3.03,10.80,99.90,898167,33,20403,-69
2020-07-06 23:19:43,12.30,2.95,10.80,99.90,898147,33,20421,-68
2020-07-06 23:20:14,7.25,2.62,10.80,99.90,898056,33,20404,-70
2020-07-06 23:20:44,8.25,2.47,10.80,99.90,897988,33,20043,-68
2020-07-06 23:21:16,4.90,2.42,10.80,99.90,897647,33,20032,-69
2020-07-06 23:21:47,5.65,2.42,10.80,99.90,897916,33,20103,-69
2020-07-06 23:22:18,11.02,2.80,10.80,99.90,897771,33,20042,-69
2020-07-06 23:22:49,9.25,3.08,10.80,99.90,897932,33,20438,-69
2020-07-06 23:23:20,10.07,3.47,10.80,99.90,897691,33,20111,-69
2020-07-06 23:23:51,13.27,2.95,10.80,99.90,897966,33,20115,-69
2020-07-06 23:24:21,13.18,3.22,10.80,99.90,898088,33,20031,-70
2020-07-06 23:24:52,8.23,2.67,10.80,99.90,898141,33,20070,-69
2020-07-06 23:25:23,6.37,3.30,10.70,99.90,898108,33,20412,-69
2020-07-06 23:25:54,6.60,2.85,10.70,99.90,898078,33,20046,-69
2020-07-06 23:26:25,10.65,2.62,10.70,99.90,898042,33,20085,-69
2020-07-06 23:26:56,8.02,2.42,10.70,99.90,898127,33,20023,-69
2020-07-06 23:27:28,14.10,3.45,10.70,99.90,898111,33,20032,-69
2020-07-06 23:28:00,8.30,2.87,10.70,99.90,898107,33,20078,-69
2020-07-06 23:28:34,5.60,2.33,10.70,99.90,898104,33,20086,-69
2020-07-06 23:29:05,5.85,2.50,10.70,99.90,897876,33,20016,-69
2020-07-06 23:29:36,7.57,2.75,10.70,99.90,897497,33,20043,-69
2020-07-06 23:30:10,7.37,2.42,10.70,99.90,897904,33,20063,-70
2020-07-06 23:30:41,4.12,2.10,10.70,99.90,897144,33,20041,-69
2020-07-06 23:31:12,12.45,2.90,10.60,99.90,897680,33,20021,-69
2020-07-06 23:31:43,8.15,3.00,10.60,99.90,894556,33,20079,-67
2020-07-06 23:32:14,12.73,3.10,10.60,99.90,891700,33,20036,-69
2020-07-06 23:32:48,8.70,2.95,10.60,99.90,891569,33,20020,-69
2020-07-06 23:33:19,7.90,2.67,10.50,99.90,891761,33,20016,-69
2020-07-06 23:33:50,10.05,2.75,10.50,99.90,892137,33,20075,-69
2020-07-06 23:34:21,5.40,1.98,10.50,99.90,895264,33,20017,-69
2020-07-06 23:34:51,5.70,2.83,10.50,99.90,897995,33,20070,-69
2020-07-06 23:35:23,6.47,2.47,10.50,99.90,898023,33,20031,-69
2020-07-06 23:35:54,10.95,3.83,10.50,99.90,897597,33,20036,-69
2020-07-06 23:36:24,10.32,3.05,10.40,99.90,897587,33,20020,-69
2020-07-06 23:36:56,6.53,2.72,10.40,99.90,897750,33,20028,-69
2020-07-06 23:37:26,14.52,2.72,10.40,99.90,894565,33,20055,-69
2020-07-06 23:37:57,13.73,3.30,10.40,99.90,891562,33,20051,-69
2020-07-06 23:38:28,7.47,2.50,10.40,99.90,888550,33,20076,-69
2020-07-06 23:38:59,6.50,3.12,10.30,99.90,888826,33,20025,-69
2020-07-06 23:39:30,12.15,3.62,10.30,99.90,891970,33,20058,-69
2020-07-06 23:40:02,13.88,2.95,10.30,99.90,894534,33,20033,-69
2020-07-06 23:40:34,11.40,3.50,10.30,99.90,897601,33,20032,-69
2020-07-06 23:41:05,9.60,2.70,10.30,99.90,894687,33,20503,-71
2020-07-06 23:41:36,10.32,3.03,10.30,99.90,894727,33,20032,-71
2020-07-06 23:42:08,13.68,3.25,10.30,99.90,894652,33,20067,-71
2020-07-06 23:42:38,12.15,2.92,10.20,99.90,891876,33,20025,-71
2020-07-06 23:43:09,8.07,3.30,10.20,99.90,894583,33,20493,-71
2020-07-06 23:43:40,11.48,2.87,10.20,99.90,894711,33,20103,-72
2020-07-06 23:44:10,5.47,2.20,10.20,99.90,891703,33,20101,-69
2020-07-06 23:44:41,5.55,2.58,10.20,99.90,894811,33,20060,-69
2020-07-06 23:45:12,9.45,3.08,10.20,99.90,891558,33,20138,-69
2020-07-06 23:45:45,12.45,3.03,10.20,99.90,892115,33,20035,-69
2020-07-06 23:46:16,7.18,2.58,10.20,99.90,894650,33,20387,-69
2020-07-06 23:46:50,13.05,3.20,10.20,99.90,895038,33,20087,-69
2020-07-06 23:47:20,5.50,2.50,10.10,99.90,897676,33,20110,-69
2020-07-06 23:47:52,7.60,2.67,10.10,99.90,897835,33,20019,-69
2020-07-06 23:48:23,13.55,2.90,10.10,99.90,897715,33,20123,-69
2020-07-06 23:48:53,10.88,3.35,10.20,99.90,898018,33,20054,-69
2020-07-06 23:49:26,22.02,3.22,10.10,99.90,898012,33,20375,-69
2020-07-06 23:49:57,9.10,2.80,10.10,99.90,897680,33,20055,-69
2020-07-06 23:50:31,9.05,3.17,10.10,99.90,897672,33,20028,-69
2020-07-06 23:51:02,6.90,2.92,10.10,99.90,897719,33,20133,-69
2020-07-06 23:51:33,8.80,3.03,10.10,99.90,894484,33,20032,-69
2020-07-06 23:52:04,10.20,3.65,10.20,99.90,894597,33,20031,-69
2020-07-06 23:52:35,14.32,2.53,10.10,99.90,894627,33,20029,-69
2020-07-06 23:53:05,16.73,3.75,10.10,99.90,894904,33,20078,-69
2020-07-06 23:53:36,7.57,2.45,10.10,99.90,897957,33,20028,-69
2020-07-06 23:54:08,7.57,2.72,10.10,99.90,897870,33,20103,-69
2020-07-06 23:54:43,8.68,3.25,10.10,99.90,897604,33,20095,-69
2020-07-06 23:55:15,14.30,3.03,10.10,99.90,898014,33,20027,-69
2020-07-06 23:55:46,8.48,2.72,10.10,99.90,894516,33,20039,-69
2020-07-06 23:56:17,13.98,2.87,10.10,99.90,894628,33,20032,-69
2020-07-06 23:56:48,5.45,2.62,10.10,99.90,891483,33,20079,-69
2020-07-06 23:57:19,11.25,2.55,10.10,99.90,891927,33,20079,-70
2020-07-06 23:57:51,10.30,2.90,10.10,99.90,894200,33,20050,-69
2020-07-06 23:58:21,9.38,2.83,10.10,99.90,891825,33,20075,-69
2020-07-06 23:58:52,8.32,2.17,10.10,99.90,894738,33,20028,-69
2020-07-06 23:59:23,13.98,3.30,10.10,99.90,894771,33,20440,-69
2020-07-06 23:59:54,8.13,3.00,10.00,99.90,898022,33,20042,-69