2020-07-06 00:00:41,17.26,17.26,17.26,90.82,897572,33,19947,-73
2020-07-06 00:01:31,17.20,17.20,17.20,91.03,898679,33,19938,-73
2020-07-06 00:02:23,17.31,17.31,17.31,90.26,899600,33,19962,-73
2020-07-06 00:03:13,17.22,17.22,17.22,90.76,898783,33,19943,-73
2020-07-06 00:04:06,17.19,17.19,17.19,91.03,900036,32,19935,-73
2020-07-06 00:04:57,17.28,17.28,17.28,90.43,900198,32,19983,-73
2020-07-06 00:05:48,17.32,17.32,17.32,90.31,901894,32,19946,-72
2020-07-06 00:06:39,17.30,17.30,17.30,90.67,902038,32,19951,-73
2020-07-06 00:07:30,17.21,17.21,17.21,90.99,898547,33,20015,-72
2020-07-06 00:08:21,17.20,17.20,17.20,90.72,898952,33,20003,-73
2020-07-06 00:09:12,17.14,17.14,17.14,91.09,899886,33,20273,-73
2020-07-06 00:10:02,17.08,17.08,17.08,91.35,898983,33,20025,-73
2020-07-06 00:10:53,17.15,17.15,17.15,90.96,896669,33,19959,-73
2020-07-06 00:11:44,17.12,17.12,17.12,91.11,899496,33,19931,-73
2020-07-06 00:12:35,17.02,17.02,17.02,91.48,898646,33,19966,-73
2020-07-06 00:13:26,16.98,16.98,16.98,91.72,895419,33,20011,-72
2020-07-06 00:14:16,16.93,16.93,16.93,91.92,893384,33,19932,-73
2020-07-06 00:15:08,16.99,16.99,16.99,91.62,895703,33,19947,-73
2020-07-06 00:15:59,16.98,16.98,16.98,91.42,896927,33,20334,-73
2020-07-06 00:16:50,16.89,16.89,16.89,91.85,893997,33,19936,-73
2020-07-06 00:17:41,16.87,16.87,16.87,92.14,896640,33,19949,-72
2020-07-06 00:18:32,16.85,16.85,16.85,92.24,893485,33,19955,-73
2020-07-06 00:19:23,16.79,16.79,16.79,92.43,893775,33,19932,-73
2020-07-06 00:20:14,16.79,16.79,16.79,92.69,895514,33,19987,-73
2020-07-06 00:21:05,16.72,16.72,16.72,93.06,898185,32,20356,-73
2020-07-06 00:21:56,16.69,16.69,16.69,93.26,899970,32,19947,-73
2020-07-06 00:22:47,16.68,16.68,16.68,93.29,898736,33,19946,-73
2020-07-06 00:23:38,16.67,16.67,16.67,93.36,896494,33,19955,-73
2020-07-06 00:24:28,16.65,16.65,16.65,93.36,895726,33,20081,-72
2020-07-06 00:25:19,16.60,16.60,16.60,93.53,896855,33,19936,-72
2020-07-06 00:26:10,16.59,16.59,16.59,93.78,899910,32,19932,-73
2020-07-06 00:27:01,16.54,16.54,16.54,93.87,901942,32,19949,-73
2020-07-06 00:27:52,16.52,16.52,16.52,93.94,895685,33,19944,-72
2020-07-06 00:28:42,16.50,16.50,16.50,94.03,896914,33,19974,-72
2020-07-06 00:29:34,16.50,16.50,16.50,94.07,899739,32,19974,-72
2020-07-06 00:30:25,16.52,16.52,16.52,94.10,895659,33,19932,-74
2020-07-06 00:31:16,16.47,16.47,16.47,94.17,895373,33,20414,-72
2020-07-06 00:32:06,16.46,16.46,16.46,94.06,897578,33,19935,-73
2020-07-06 00:32:57,16.46,16.46,16.46,93.83,895830,33,20014,-73
2020-07-06 00:33:48,16.43,16.43,16.43,94.00,895672,33,19928,-72
2020-07-06 00:34:39,16.44,16.44,16.44,93.86,897877,32,19939,-73
2020-07-06 00:35:29,16.46,16.46,16.46,94.09,896703,33,19932,-73
2020-07-06 00:36:20,16.47,16.47,16.47,93.64,892636,33,19974,-73
2020-07-06 00:37:12,16.48,16.48,16.48,93.48,894931,33,19932,-73
2020-07-06 00:38:02,16.41,16.41,16.41,93.91,897601,33,19971,-72
2020-07-06 00:38:53,16.48,16.48,16.48,93.46,898815,33,20031,-73
2020-07-06 00:39:44,16.43,16.43,16.43,93.83,896565,33,19931,-73
2020-07-06 00:40:35,16.40,16.40,16.40,93.91,898807,33,20385,-73
2020-07-06 00:41:26,16.35,16.35,16.35,94.24,901439,32,19965,-73
2020-07-06 00:42:17,16.34,16.34,16.34,94.50,900351,32,20005,-73
2020-07-06 00:43:07,16.38,16.38,16.38,94.32,898663,33,19941,-73
2020-07-06 00:43:58,16.38,16.38,16.38,94.17,892320,33,19939,-73
2020-07-06 00:44:49,16.33,16.33,16.33,94.71,893788,33,19928,-72
2020-07-06 00:45:39,16.32,16.32,16.32,95.05,891566,33,19951,-73
2020-07-06 00:46:31,16.31,16.31,16.31,94.83,896672,33,19940,-72
2020-07-06 00:47:22,16.29,16.29,16.29,94.92,899540,33,19978,-74
2020-07-06 00:48:12,16.29,16.29,16.29,94.90,901579,32,20383,-75
2020-07-06 00:49:03,16.28,16.28,16.28,94.97,899639,32,20377,-73
2020-07-06 00:49:54,16.23,16.23,16.23,94.84,900706,32,19965,-72
2020-07-06 00:50:45,16.22,16.22,16.22,94.66,898598,33,19943,-72
2020-07-06 00:51:35,16.21,16.21,16.21,94.56,896584,33,20334,-72
2020-07-06 00:52:26,16.21,16.21,16.21,94.34,899807,32,20541,-73
2020-07-06 00:53:16,16.18,16.18,16.18,94.30,896757,33,19932,-72
2020-07-06 00:54:07,16.20,16.20,16.20,94.20,895236,33,20006,-73
2020-07-06 00:54:58,16.27,16.27,16.27,93.90,897541,33,20349,-73
2020-07-06 00:55:49,16.22,16.22,16.22,93.78,896196,33,19967,-72
2020-07-06 00:56:39,16.23,16.23,16.23,93.62,895202,33,20327,-72
2020-07-06 00:57:31,16.21,16.21,16.21,93.73,896747,33,20442,-72
2020-07-06 00:58:22,16.17,16.17,16.17,93.89,899427,33,20255,-73
2020-07-06 00:59:13,16.13,16.13,16.13,94.02,901760,32,19961,-72
2020-07-06 01:00:03,16.13,16.13,16.13,93.94,899360,33,19943,-73
2020-07-06 01:00:54,16.23,16.23,16.23,93.30,901520,32,19935,-73
2020-07-06 01:01:45,16.19,16.19,16.19,93.28,898626,33,19939,-72
2020-07-06 01:02:37,16.19,16.19,16.19,92.94,899788,32,19928,-73
2020-07-06 01:03:28,16.18,16.18,16.18,93.04,901527,32,20317,-72
2020-07-06 01:04:19,16.16,16.16,16.16,93.24,899881,32,19939,-72
2020-07-06 01:05:10,16.17,16.17,16.17,93.22,900614,32,19986,-72
2020-07-06 01:06:00,16.13,16.13,16.13,93.33,901732,32,19935,-72
2020-07-06 01:06:51,16.18,16.18,16.18,93.16,898676,33,19935,-73
2020-07-06 01:07:42,16.15,16.15,16.15,93.20,901580,32,19969,-72
2020-07-06 01:08:33,16.16,16.16,16.16,93.03,899749,32,19935,-72
2020-07-06 01:09:26,16.12,16.12,16.12,93.17,898553,33,20285,-72
2020-07-06 01:10:17,16.11,16.11,16.11,93.20,898635,33,19931,-73
2020-07-06 01:11:08,16.08,16.08,16.08,93.47,899938,32,19938,-73
2020-07-06 01:12:01,16.05,16.05,16.05,93.47,896697,33,19942,-72
2020-07-06 01:12:52,16.03,16.03,16.03,93.44,892572,33,20314,-73
2020-07-06 01:13:46,16.01,16.01,16.01,93.55,895167,33,19951,-73
2020-07-06 01:14:38,16.00,16.00,16.00,93.55,898500,32,19987,-74
2020-07-06 01:15:29,16.07,16.07,16.07,93.22,901281,33,19962,-73
2020-07-06 01:16:20,16.04,16.04,16.04,93.15,896788,33,19944,-74
2020-07-06 01:17:10,16.02,16.02,16.02,93.41,898254,33,19990,-73
2020-07-06 01:18:01,15.97,15.97,15.97,93.76,897779,32,20258,-72
2020-07-06 01:18:52,16.03,16.03,16.03,93.50,894545,33,19939,-74
2020-07-06 01:19:43,16.00,16.00,16.00,93.28,893655,33,19948,-72
2020-07-06 01:20:34,15.95,15.95,15.95,93.50,897791,32,19966,-74
2020-07-06 01:21:25,16.01,16.01,16.01,93.22,901428,32,19943,-72
2020-07-06 01:22:16,16.08,16.08,16.08,92.98,901578,32,19932,-72
2020-07-06 01:23:07,16.01,16.01,16.01,93.13,900332,33,20313,-72
2020-07-06 01:23:57,15.96,15.96,15.96,93.41,895623,33,20262,-72
2020-07-06 01:24:48,15.95,15.95,15.95,93.43,896618,33,19932,-73
2020-07-06 01:25:39,15.98,15.98,15.98,93.31,896231,33,19939,-72
2020-07-06 01:26:30,15.90,15.90,15.90,93.50,895460,33,19946,-73
2020-07-06 01:27:21,15.86,15.86,15.86,93.78,896611,33,20015,-72
2020-07-06 01:28:12,15.94,15.94,15.94,93.29,898609,33,19938,-73
2020-07-06 01:29:02,15.98,15.98,15.98,93.06,899876,32,20254,-73
2020-07-06 01:29:53,15.95,15.95,15.95,93.02,899289,33,19969,-73
2020-07-06 01:30:45,15.96,15.96,15.96,92.98,895527,33,20279,-73
2020-07-06 01:31:36,15.97,15.97,15.97,92.83,895516,33,20016,-72
2020-07-06 01:32:27,16.01,16.01,16.01,92.82,894925,33,20405,-73
2020-07-06 01:33:18,16.00,16.00,16.00,92.87,895599,33,19956,-72
2020-07-06 01:34:08,16.03,16.03,16.03,92.61,895624,33,19943,-73
2020-07-06 01:34:59,15.97,15.97,15.97,92.68,896218,33,19932,-73
2020-07-06 01:35:50,15.95,15.95,15.95,92.91,899140,33,19942,-72
2020-07-06 01:36:44,16.00,16.00,16.00,92.87,895230,33,19943,-73
2020-07-06 01:37:35,15.94,15.94,15.94,92.94,893734,33,20294,-73
2020-07-06 01:38:27,15.95,15.95,15.95,93.09,892378,33,20248,-72
2020-07-06 01:39:18,16.01,16.01,16.01,92.62,893703,33,20323,-72
2020-07-06 01:40:08,15.99,15.99,15.99,92.51,898093,32,19943,-73
2020-07-06 01:40:59,15.99,15.99,15.99,92.70,898341,33,20057,-73
2020-07-06 01:41:50,16.03,16.03,16.03,92.50,895093,33,20417,-73
2020-07-06 01:42:40,15.97,15.97,15.97,92.68,896079,33,19975,-73
2020-07-06 01:43:31,15.96,15.96,15.96,92.67,895481,33,19935,-73
2020-07-06 01:44:22,15.92,15.92,15.92,92.76,893708,33,19935,-73
2020-07-06 01:45:13,15.91,15.91,15.91,92.97,893537,33,19936,-73
2020-07-06 01:46:03,15.88,15.88,15.88,93.19,893529,33,19943,-72
2020-07-06 01:46:54,15.87,15.87,15.87,93.26,897596,32,19927,-72
2020-07-06 01:47:45,15.82,15.82,15.82,93.30,896194,33,19940,-72
2020-07-06 01:48:36,15.78,15.78,15.78,93.53,898525,33,20269,-73
2020-07-06 01:49:26,15.77,15.77,15.77,93.72,893212,33,20349,-72
2020-07-06 01:50:17,15.78,15.78,15.78,93.69,896494,33,19935,-72
2020-07-06 01:51:08,15.73,15.73,15.73,93.82,900681,32,19979,-73
2020-07-06 01:51:59,15.82,15.82,15.82,93.58,901062,33,20323,-73
2020-07-06 01:52:49,15.76,15.76,15.76,93.68,897427,33,20405,-73
2020-07-06 01:53:40,15.76,15.76,15.76,93.66,899450,32,19944,-73
2020-07-06 01:54:31,15.78,15.78,15.78,93.70,902642,32,19969,-72
2020-07-06 01:55:21,15.78,15.78,15.78,93.67,901500,32,20325,-72
2020-07-06 01:56:12,15.87,15.87,15.87,93.16,901664,32,20316,-72
2020-07-06 01:57:03,15.83,15.83,15.83,93.23,901652,32,19939,-72
2020-07-06 01:57:54,15.77,15.77,15.77,93.67,895359,33,19967,-72
2020-07-06 01:58:44,15.76,15.76,15.76,93.68,893421,33,19986,-72
2020-07-06 01:59:35,15.80,15.80,15.80,93.44,894697,33,19991,-72
2020-07-06 02:00:26,15.77,15.77,15.77,93.54,895297,33,19943,-72
2020-07-06 02:01:17,15.78,15.78,15.78,93.56,895475,33,19935,-73
2020-07-06 02:02:08,15.77,15.77,15.77,93.65,893083,33,19946,-73
2020-07-06 02:02:59,15.72,15.72,15.72,93.74,896194,33,19950,-73
2020-07-06 02:03:50,15.71,15.71,15.71,93.91,896423,33,19928,-74
2020-07-06 02:04:41,15.67,15.67,15.67,94.03,896640,33,19931,-73
2020-07-06 02:05:32,15.67,15.67,15.67,94.14,896496,33,19944,-72
2020-07-06 02:06:22,15.72,15.72,15.72,93.94,896511,33,19951,-73
2020-07-06 02:07:13,15.74,15.74,15.74,93.79,896571,33,20260,-72
2020-07-06 02:08:04,15.74,15.74,15.74,93.74,895136,33,19947,-72
2020-07-06 02:08:55,15.67,15.67,15.67,94.02,895441,33,19936,-72
2020-07-06 02:09:46,15.72,15.72,15.72,93.93,894363,33,19932,-72
2020-07-06 02:10:37,15.68,15.68,15.68,94.04,896491,33,19959,-72
2020-07-06 02:11:28,15.63,15.63,15.63,94.18,896544,33,20342,-73
2020-07-06 02:12:19,15.61,15.61,15.61,94.43,897513,33,19936,-73
2020-07-06 02:13:09,15.61,15.61,15.61,94.40,896169,33,19931,-72
2020-07-06 02:14:02,15.58,15.58,15.58,94.57,895392,33,19944,-73
2020-07-06 02:14:52,15.60,15.60,15.60,94.47,896626,33,19951,-73
2020-07-06 02:15:43,15.67,15.67,15.67,94.30,892064,33,19947,-73
2020-07-06 02:16:33,15.65,15.65,15.65,94.32,891665,33,19944,-72
2020-07-06 02:17:24,15.58,15.58,15.58,94.69,897517,32,20400,-73
2020-07-06 02:18:15,15.64,15.64,15.64,94.68,895458,33,19946,-73
2020-07-06 02:19:05,15.62,15.62,15.62,94.67,893507,33,19966,-73
2020-07-06 02:19:56,15.70,15.70,15.70,94.27,897749,33,19931,-72
2020-07-06 02:20:47,15.69,15.69,15.69,94.44,899181,33,20007,-72
2020-07-06 02:21:38,15.70,15.70,15.70,94.30,901443,33,19938,-73
2020-07-06 02:22:29,15.67,15.67,15.67,94.69,897327,33,19936,-73
2020-07-06 02:23:19,15.69,15.69,15.69,94.66,898536,33,19931,-72
2020-07-06 02:24:10,15.68,15.68,15.68,94.70,897220,33,19936,-73
2020-07-06 02:25:00,15.65,15.65,15.65,94.81,898606,33,19931,-72
2020-07-06 02:25:51,15.62,15.62,15.62,94.91,896149,33,20381,-72
2020-07-06 02:26:42,15.59,15.59,15.59,94.93,893435,33,20009,-73
2020-07-06 02:27:33,15.58,15.58,15.58,95.10,890443,33,19932,-73
2020-07-06 02:28:24,15.60,15.60,15.60,94.86,894728,33,20275,-73
2020-07-06 02:29:15,15.58,15.58,15.58,94.95,894588,33,19939,-72
2020-07-06 02:30:07,15.65,15.65,15.65,94.70,895359,33,19931,-72
2020-07-06 02:30:58,15.65,15.65,15.65,94.77,896646,33,20288,-73
2020-07-06 02:31:49,15.75,15.75,15.75,93.97,898397,33,19932,-72
2020-07-06 02:32:40,15.72,15.72,15.72,94.03,897607,33,19947,-72
2020-07-06 02:33:30,15.68,15.68,15.68,94.36,898368,33,19986,-72
2020-07-06 02:34:21,15.62,15.62,15.62,94.50,896193,33,20310,-72
2020-07-06 02:35:12,15.59,15.59,15.59,94.49,898532,33,20291,-73
2020-07-06 02:36:03,15.55,15.55,15.55,94.78,894623,33,19943,-73
2020-07-06 02:36:54,15.54,15.54,15.54,94.81,895350,33,19944,-73
2020-07-06 02:37:44,15.57,15.57,15.57,94.58,896336,33,19928,-72
2020-07-06 02:38:35,15.57,15.57,15.57,94.54,900446,32,19958,-73
2020-07-06 02:39:26,15.55,15.55,15.55,94.66,898477,33,20231,-72
2020-07-06 02:40:18,15.67,15.67,15.67,94.25,901548,33,19932,-72
2020-07-06 02:41:09,15.60,15.60,15.60,94.50,900247,33,19970,-72
2020-07-06 02:42:00,15.56,15.56,15.56,94.70,898355,33,19931,-72
2020-07-06 02:42:51,15.54,15.54,15.54,94.74,896478,33,19932,-73
2020-07-06 02:43:42,15.53,15.53,15.53,94.83,895430,33,19982,-72
2020-07-06 02:44:32,15.51,15.51,15.51,94.89,899722,33,19951,-73
2020-07-06 02:45:25,15.57,15.57,15.57,94.75,898238,33,20309,-72
2020-07-06 02:46:16,15.67,15.67,15.67,94.05,899807,33,19930,-73
2020-07-06 02:47:08,15.56,15.56,15.56,94.46,899352,33,20078,-73
2020-07-06 02:47:58,15.63,15.63,15.63,94.56,900244,33,20333,-72
2020-07-06 02:48:49,15.58,15.58,15.58,94.69,898138,33,19947,-72
2020-07-06 02:49:40,15.58,15.58,15.58,94.76,894464,33,19952,-72
2020-07-06 02:50:30,15.57,15.57,15.57,94.80,898509,33,19945,-71
2020-07-06 02:51:22,15.56,15.56,15.56,94.91,899597,33,19954,-73
2020-07-06 02:52:12,15.59,15.59,15.59,94.67,901486,33,20330,-73
2020-07-06 02:53:03,15.62,15.62,15.62,94.84,899516,33,20338,-72
2020-07-06 02:53:55,15.57,15.57,15.57,95.08,896964,33,19974,-72
2020-07-06 02:54:45,15.58,15.58,15.58,95.08,893519,33,19936,-72
2020-07-06 02:55:36,15.70,15.70,15.70,94.64,896446,33,20326,-73
2020-07-06 02:56:27,15.65,15.65,15.65,94.58,899110,33,19935,-73
2020-07-06 02:57:17,15.63,15.63,15.63,94.61,901493,33,19986,-73
2020-07-06 02:58:08,15.55,15.55,15.55,94.92,894214,33,19998,-73
2020-07-06 02:58:59,15.54,15.54,15.54,95.21,893959,33,19958,-72
2020-07-06 02:59:49,15.51,15.51,15.51,95.46,896358,33,19985,-72
2020-07-06 03:00:40,15.51,15.51,15.51,95.37,893361,33,19959,-73
2020-07-06 03:01:31,15.57,15.57,15.57,95.02,896704,33,19995,-72
2020-07-06 03:02:22,15.60,15.60,15.60,95.00,899953,32,20051,-72
2020-07-06 03:03:14,15.60,15.60,15.60,94.83,896981,33,20346,-72
2020-07-06 03:04:04,15.56,15.56,15.56,95.08,892830,33,19936,-72
2020-07-06 03:04:55,15.59,15.59,15.59,95.05,895396,33,20341,-73
2020-07-06 03:05:46,15.53,15.53,15.53,95.23,896927,33,20315,-72
2020-07-06 03:06:36,15.48,15.48,15.48,95.45,897129,33,19955,-72
2020-07-06 03:07:27,15.47,15.47,15.47,95.53,898857,33,20273,-72
2020-07-06 03:08:18,15.51,15.51,15.51,95.50,900190,32,19939,-72
2020-07-06 03:09:09,15.53,15.53,15.53,95.56,905263,32,19986,-73
2020-07-06 03:09:59,15.51,15.51,15.51,95.50,905124,32,20359,-72
2020-07-06 03:10:50,15.56,15.56,15.56,95.37,900968,32,19942,-73
2020-07-06 03:11:40,15.63,15.63,15.63,94.97,900555,33,20004,-72
2020-07-06 03:12:31,15.65,15.65,15.65,94.86,896904,33,19932,-72
2020-07-06 03:13:23,15.61,15.61,15.61,95.17,897792,33,20103,-72
2020-07-06 03:14:13,15.58,15.58,15.58,95.08,900101,32,19986,-72
2020-07-06 03:15:04,15.61,15.61,15.61,95.15,897580,33,20006,-73
2020-07-06 03:15:55,15.55,15.55,15.55,95.39,898200,32,19932,-73
2020-07-06 03:16:45,15.50,15.50,15.50,95.64,900029,32,19978,-73
2020-07-06 03:17:36,15.54,15.54,15.54,95.58,898864,33,19965,-72
2020-07-06 03:18:27,15.53,15.53,15.53,95.33,895861,33,20313,-73
2020-07-06 03:19:17,15.53,15.53,15.53,95.56,897015,33,19931,-73
2020-07-06 03:20:08,15.59,15.59,15.59,95.62,898032,32,20389,-73
2020-07-06 03:20:59,15.57,15.57,15.57,95.50,895974,33,19940,-73
2020-07-06 03:21:50,15.56,15.56,15.56,95.59,894104,33,19943,-73
2020-07-06 03:22:40,15.59,15.59,15.59,95.55,892036,33,19963,-73
2020-07-06 03:23:31,15.54,15.54,15.54,95.47,896923,33,20346,-72
2020-07-06 03:24:21,15.56,15.56,15.56,95.52,901272,32,19932,-72
2020-07-06 03:25:12,15.55,15.55,15.55,95.42,905006,32,19987,-73
2020-07-06 03:26:03,15.51,15.51,15.51,95.64,902006,32,19935,-71
2020-07-06 03:26:53,15.47,15.47,15.47,95.77,897759,33,19939,-73
2020-07-06 03:27:44,15.48,15.48,15.48,95.82,897046,33,19946,-72
2020-07-06 03:28:35,15.49,15.49,15.49,95.82,901217,32,19947,-72
2020-07-06 03:29:26,15.52,15.52,15.52,96.03,901856,32,20317,-72
2020-07-06 03:30:18,15.54,15.54,15.54,95.96,900919,32,19990,-73
2020-07-06 03:31:09,15.45,15.45,15.45,96.17,903378,32,19939,-73
2020-07-06 03:31:59,15.42,15.42,15.42,96.40,905089,32,19943,-72
2020-07-06 03:32:50,15.51,15.51,15.51,95.97,900746,32,19953,-73
2020-07-06 03:33:41,15.49,15.49,15.49,96.19,901889,32,19934,-72
2020-07-06 03:34:31,15.54,15.54,15.54,95.83,898791,33,20281,-72
2020-07-06 03:35:22,15.54,15.54,15.54,95.85,898943,33,20022,-72
2020-07-06 03:36:15,15.52,15.52,15.52,95.97,898105,32,20330,-73
2020-07-06 03:37:07,15.55,15.55,15.55,95.79,899005,33,19931,-72
2020-07-06 03:37:58,15.63,15.63,15.63,95.34,902045,32,19949,-72
2020-07-06 03:38:48,15.63,15.63,15.63,95.56,901909,32,20304,-72
2020-07-06 03:39:39,15.62,15.62,15.62,95.50,903444,32,19946,-72
2020-07-06 03:40:30,15.60,15.60,15.60,95.62,905103,32,19989,-73
2020-07-06 03:41:20,15.65,15.65,15.65,95.46,903999,32,19958,-73
2020-07-06 03:42:12,15.61,15.61,15.61,95.69,905034,32,19941,-73
2020-07-06 03:43:02,15.65,15.65,15.65,95.39,903823,32,19950,-73
2020-07-06 03:43:53,15.65,15.65,15.65,95.33,901891,32,19959,-73
2020-07-06 03:44:44,15.68,15.68,15.68,95.50,898853,33,19970,-73
2020-07-06 03:45:35,15.66,15.66,15.66,95.62,897675,33,20285,-73
2020-07-06 03:46:26,15.65,15.65,15.65,95.54,895736,33,19963,-72
2020-07-06 03:47:17,15.66,15.66,15.66,95.36,896597,33,19985,-72
2020-07-06 03:48:07,15.63,15.63,15.63,95.37,895860,33,20006,-72
2020-07-06 03:48:58,15.67,15.67,15.67,95.54,897797,33,20341,-72
2020-07-06 03:49:49,15.69,15.69,15.69,95.29,899792,32,20330,-73
2020-07-06 03:50:39,15.66,15.66,15.66,95.43,901783,32,19953,-73
2020-07-06 03:51:30,15.66,15.66,15.66,95.55,899748,32,20341,-72
2020-07-06 03:52:21,15.69,15.69,15.69,95.54,901831,32,19943,-73
2020-07-06 03:53:12,15.72,15.72,15.72,95.26,900094,32,19994,-73
2020-07-06 03:54:03,15.70,15.70,15.70,95.35,901949,32,19949,-72
2020-07-06 03:54:54,15.70,15.70,15.70,95.29,898929,33,19946,-73
2020-07-06 03:55:45,15.72,15.72,15.72,95.35,895262,33,19983,-72
2020-07-06 03:56:35,15.71,15.71,15.71,95.26,893641,33,20243,-73
2020-07-06 03:57:26,15.73,15.73,15.73,95.28,898055,32,20446,-72
2020-07-06 03:58:17,15.80,15.80,15.80,94.70,903218,32,19943,-72
2020-07-06 03:59:07,15.79,15.79,15.79,94.69,898558,33,19943,-73
2020-07-06 03:59:59,15.80,15.80,15.80,94.75,895761,33,19932,-74
2020-07-06 04:00:50,15.80,15.80,15.80,94.76,899694,33,20333,-74
2020-07-06 04:01:41,15.79,15.79,15.79,94.64,898692,33,19950,-74
2020-07-06 04:02:32,15.86,15.86,15.86,94.59,898770,33,19941,-74
2020-07-06 04:03:22,15.87,15.87,15.87,94.64,895473,33,20247,-74
2020-07-06 04:04:13,15.83,15.83,15.83,94.77,893839,33,20034,-75
2020-07-06 04:05:04,15.87,15.87,15.87,94.44,897496,33,19931,-74
2020-07-06 04:05:55,15.86,15.86,15.86,94.50,897566,33,19943,-74
2020-07-06 04:06:46,15.91,15.91,15.91,94.23,898812,33,19935,-74
2020-07-06 04:07:37,15.92,15.92,15.92,94.13,895479,33,20347,-73
2020-07-06 04:08:27,15.96,15.96,15.96,94.20,895768,33,19946,-74
2020-07-06 04:09:18,15.99,15.99,15.99,94.09,896866,33,19928,-74
2020-07-06 04:10:09,16.03,16.03,16.03,93.90,899987,32,19994,-72
2020-07-06 04:10:59,16.04,16.04,16.04,94.00,902962,32,20328,-74
2020-07-06 04:11:50,16.06,16.06,16.06,93.68,904815,32,19931,-74
2020-07-06 04:12:41,16.09,16.09,16.09,93.55,897637,33,19939,-73
2020-07-06 04:13:32,16.12,16.12,16.12,93.36,896956,33,19967,-72
2020-07-06 04:14:22,16.12,16.12,16.12,93.31,897602,33,19959,-73
2020-07-06 04:15:13,16.15,16.15,16.15,93.48,901538,33,19981,-73
2020-07-06 04:16:04,16.18,16.18,16.18,93.22,903118,32,19969,-73
2020-07-06 04:16:55,16.18,16.18,16.18,93.25,900736,32,20017,-72
2020-07-06 04:17:45,16.20,16.20,16.20,93.27,895620,33,19927,-73
2020-07-06 04:18:36,16.22,16.22,16.22,93.08,894849,33,20058,-73
2020-07-06 04:19:26,16.27,16.27,16.27,93.09,896791,33,19939,-73
2020-07-06 04:20:17,16.30,16.30,16.30,92.58,893838,33,20209,-73
2020-07-06 04:21:08,16.34,16.34,16.34,92.35,896888,33,19944,-73
2020-07-06 04:21:58,16.36,16.36,16.36,92.51,902840,32,19977,-73
2020-07-06 04:22:49,16.36,16.36,16.36,92.57,900147,33,19931,-73
2020-07-06 04:23:40,16.40,16.40,16.40,92.44,899824,32,20433,-72
2020-07-06 04:24:31,16.43,16.43,16.43,92.12,903023,32,19935,-73
2020-07-06 04:25:22,16.47,16.47,16.47,92.02,904844,32,19945,-72
2020-07-06 04:26:13,16.50,16.50,16.50,91.99,905035,32,19989,-73
2020-07-06 04:27:04,16.52,16.52,16.52,91.94,900755,32,19969,-73
2020-07-06 04:27:54,16.59,16.59,16.59,91.81,899247,33,19952,-72
2020-07-06 04:28:45,16.61,16.61,16.61,91.85,901559,33,19931,-72
2020-07-06 04:29:36,16.66,16.66,16.66,91.56,896311,33,20282,-72
2020-07-06 04:30:26,16.69,16.69,16.69,91.44,898640,33,20015,-73
2020-07-06 04:31:17,16.74,16.74,16.74,91.45,895406,33,19931,-72
2020-07-06 04:32:08,16.80,16.80,16.80,90.62,898772,33,19995,-73
2020-07-06 04:32:58,16.85,16.85,16.85,90.35,898709,33,20384,-72
2020-07-06 04:33:52,16.90,16.90,16.90,90.18,899762,32,19962,-72
2020-07-06 04:34:42,16.91,16.91,16.91,90.41,899679,33,19942,-72
2020-07-06 04:35:33,16.96,16.96,16.96,90.29,898792,33,19946,-72
2020-07-06 04:36:24,16.99,16.99,16.99,89.79,897441,33,19946,-73
2020-07-06 04:37:15,17.02,17.02,17.02,89.84,898746,33,20386,-73
2020-07-06 04:38:06,17.06,17.06,17.06,89.87,899310,33,19985,-72
2020-07-06 04:38:57,17.07,17.07,17.07,89.90,903022,32,19992,-73
2020-07-06 04:39:47,17.12,17.12,17.12,89.48,904934,32,20005,-72
2020-07-06 04:40:38,17.14,17.14,17.14,89.49,905099,32,19969,-73
2020-07-06 04:41:29,17.17,17.17,17.17,89.32,904719,32,19957,-72
2020-07-06 04:42:20,17.21,17.21,17.21,89.45,901413,33,20317,-73
2020-07-06 04:43:11,17.22,17.22,17.22,89.25,898802,33,19954,-73
2020-07-06 04:44:02,17.25,17.25,17.25,89.02,892607,33,19936,-72
2020-07-06 04:44:52,17.26,17.26,17.26,89.10,896553,33,20397,-73
2020-07-06 04:45:43,17.30,17.30,17.30,88.91,901016,32,20269,-72
2020-07-06 04:46:34,17.32,17.32,17.32,88.93,904853,32,19976,-73
2020-07-06 04:47:24,17.36,17.36,17.36,88.79,902710,32,19942,-73
2020-07-06 04:48:15,17.37,17.37,17.37,88.76,901429,33,19961,-72
2020-07-06 04:49:06,17.42,17.42,17.42,88.49,898847,33,20297,-74
2020-07-06 04:49:56,17.44,17.44,17.44,88.68,896135,33,19950,-73
2020-07-06 04:50:47,17.47,17.47,17.47,88.58,893809,33,19979,-73
2020-07-06 04:51:38,17.49,17.49,17.49,88.21,896744,33,20008,-74
2020-07-06 04:52:30,17.52,17.52,17.52,88.21,899971,32,19966,-72
2020-07-06 04:53:20,17.54,17.54,17.54,88.31,902470,32,19969,-74
2020-07-06 04:54:11,17.54,17.54,17.54,88.25,905228,32,19958,-74
2020-07-06 04:55:02,17.59,17.59,17.59,88.01,905249,32,19953,-73
2020-07-06 04:55:54,17.61,17.61,17.61,87.87,901770,32,20034,-72
2020-07-06 04:56:44,17.63,17.63,17.63,88.27,904900,32,19930,-73
2020-07-06 04:57:35,17.62,17.62,17.62,88.10,901328,33,19927,-72
2020-07-06 04:58:29,17.67,17.67,17.67,87.50,901352,32,19932,-73
2020-07-06 04:59:20,17.68,17.68,17.68,87.79,899716,33,19932,-72
2020-07-06 05:00:13,17.70,17.70,17.70,87.97,898256,33,19958,-73
2020-07-06 05:01:03,17.72,17.72,17.72,87.89,897004,33,19936,-72
2020-07-06 05:01:54,17.77,17.77,17.77,87.36,896968,33,19931,-73
2020-07-06 05:02:45,17.81,17.81,17.81,87.34,899663,32,19990,-72
2020-07-06 05:03:43,17.82,17.82,17.82,87.63,896173,33,20321,-72
2020-07-06 05:04:33,17.87,17.87,17.87,87.26,895278,33,19978,-73
2020-07-06 05:05:26,17.91,17.91,17.91,87.23,899106,32,20116,-72
2020-07-06 05:06:17,17.95,17.95,17.95,87.19,896463,33,19974,-72
2020-07-06 05:07:07,17.97,17.97,17.97,86.82,895564,33,20070,-73
2020-07-06 05:07:58,18.00,18.00,18.00,86.84,894198,33,19986,-72
2020-07-06 05:08:48,18.08,18.08,18.08,86.60,896718,33,19935,-73
2020-07-06 05:09:39,18.13,18.13,18.13,86.73,898560,33,19931,-73
2020-07-06 05:10:30,18.15,18.15,18.15,86.41,898816,33,20261,-72
2020-07-06 05:11:21,18.24,18.24,18.24,85.85,896617,33,20330,-73
2020-07-06 05:12:11,18.28,18.28,18.28,85.96,895652,33,19963,-72
2020-07-06 05:13:02,18.32,18.32,18.32,85.70,896525,33,19967,-73
2020-07-06 05:13:53,18.34,18.34,18.34,85.53,895539,33,19936,-72
2020-07-06 05:14:44,18.39,18.39,18.39,85.36,896744,33,20250,-73
2020-07-06 05:15:34,18.45,18.45,18.45,85.77,899588,32,19931,-72
2020-07-06 05:16:25,18.49,18.49,18.49,85.15,900795,32,19931,-73
2020-07-06 05:17:16,18.53,18.53,18.53,84.23,898723,33,19958,-72
2020-07-06 05:18:06,18.56,18.56,18.56,84.14,895332,33,19935,-72
2020-07-06 05:18:57,18.55,18.55,18.55,84.10,897723,32,19998,-73
2020-07-06 05:19:48,18.58,18.58,18.58,83.51,900374,32,19981,-72
2020-07-06 05:20:38,18.63,18.63,18.63,83.62,901761,32,19934,-73
2020-07-06 05:21:29,18.69,18.69,18.69,83.34,902388,32,19945,-72
2020-07-06 05:22:20,18.73,18.73,18.73,82.70,900550,32,19993,-73
2020-07-06 05:23:10,18.75,18.75,18.75,82.72,901488,32,20392,-73
2020-07-06 05:24:01,18.80,18.80,18.80,82.66,897018,33,19959,-72
2020-07-06 05:24:52,18.82,18.82,18.82,82.13,895559,33,20393,-73
2020-07-06 05:25:42,18.89,18.89,18.89,81.81,891464,33,20031,-73
2020-07-06 05:26:33,18.93,18.93,18.93,80.96,893573,33,19935,-73
2020-07-06 05:27:25,18.97,18.97,18.97,80.80,895473,33,19994,-73
2020-07-06 05:28:15,19.01,19.01,19.01,81.13,899567,32,19950,-73
2020-07-06 05:29:06,19.10,19.10,19.10,80.34,903026,32,19945,-73
2020-07-06 05:29:57,19.09,19.09,19.09,80.51,903774,32,19943,-73
2020-07-06 05:30:48,19.18,19.18,19.18,79.81,901879,32,19962,-73
2020-07-06 05:31:39,19.20,19.20,19.20,79.43,901778,32,19961,-73
2020-07-06 05:32:32,19.24,19.24,19.24,78.93,896866,33,20045,-73
2020-07-06 05:33:22,19.25,19.25,19.25,79.20,897136,33,19947,-73
2020-07-06 05:34:13,19.30,19.30,19.30,80.08,894708,33,19988,-72
2020-07-06 05:35:03,19.31,19.31,19.31,79.80,894170,33,20317,-73
2020-07-06 05:35:54,19.32,19.32,19.32,79.62,897626,32,19938,-73
2020-07-06 05:36:45,19.37,19.37,19.37,79.43,901837,32,19930,-73
2020-07-06 05:37:36,19.41,19.41,19.41,79.52,901690,32,19971,-72
2020-07-06 05:38:26,19.42,19.42,19.42,79.52,897215,33,19996,-73
2020-07-06 05:39:17,19.48,19.48,19.48,78.05,895557,33,19931,-74
2020-07-06 05:40:07,19.56,19.56,19.56,77.90,897617,32,19946,-73
2020-07-06 05:40:58,19.62,19.62,19.62,77.53,901800,32,19985,-73
2020-07-06 05:41:49,19.79,19.79,19.79,77.46,900129,33,19951,-72
2020-07-06 05:42:40,19.91,19.91,19.91,76.93,898590,33,20368,-72
2020-07-06 05:43:30,20.11,20.11,20.11,76.32,902487,32,19938,-74
2020-07-06 05:44:21,20.27,20.27,20.27,75.37,898133,33,19931,-73
2020-07-06 05:45:12,20.34,20.34,20.34,75.73,897590,33,19965,-74
2020-07-06 05:46:03,20.39,20.39,20.39,75.78,897626,33,19968,-73
2020-07-06 05:46:53,20.37,20.37,20.37,75.69,901563,33,19932,-73
2020-07-06 05:47:44,20.26,20.26,20.26,74.68,901654,32,19951,-72
2020-07-06 05:48:35,20.36,20.36,20.36,75.22,900590,32,19935,-73
2020-07-06 05:49:26,20.33,20.33,20.33,75.23,900517,32,19949,-73
2020-07-06 05:50:17,20.26,20.26,20.26,75.38,901363,32,19965,-73
2020-07-06 05:51:07,20.21,20.21,20.21,75.11,901780,32,19931,-73
2020-07-06 05:51:58,20.19,20.19,20.19,75.23,895100,33,20333,-73
2020-07-06 05:52:49,20.12,20.12,20.12,75.28,892239,33,19952,-73
2020-07-06 05:53:40,20.06,20.06,20.06,76.33,897209,32,19954,-73
2020-07-06 05:54:31,20.02,20.02,20.02,75.40,902738,32,20365,-73
2020-07-06 05:55:21,20.05,20.05,20.05,76.71,900165,33,19943,-73
2020-07-06 05:56:12,19.96,19.96,19.96,76.30,898582,33,19947,-72
2020-07-06 05:57:03,19.98,19.98,19.98,76.50,898763,33,19946,-73
2020-07-06 05:57:53,19.94,19.94,19.94,76.19,895378,33,19967,-73
2020-07-06 05:58:45,20.03,20.03,20.03,75.97,898532,33,19950,-73
2020-07-06 05:59:36,20.13,20.13,20.13,76.05,898476,33,19958,-73
2020-07-06 06:00:27,20.26,20.26,20.26,76.01,899649,32,20321,-73
2020-07-06 06:01:18,20.39,20.39,20.39,75.27,901324,33,20010,-73
2020-07-06 06:02:09,20.51,20.51,20.51,75.11,897061,33,19931,-73
2020-07-06 06:03:02,20.54,20.54,20.54,74.80,889373,33,19932,-73
2020-07-06 06:03:53,20.59,20.59,20.59,76.12,892191,33,19944,-72
2020-07-06 06:04:44,20.40,20.40,20.40,74.39,896585,33,20356,-72
2020-07-06 06:05:34,20.35,20.35,20.35,74.88,899589,32,19946,-73
2020-07-06 06:06:25,20.49,20.49,20.49,75.10,897565,33,19950,-73
2020-07-06 06:07:16,20.33,20.33,20.33,75.47,895354,33,19931,-74
2020-07-06 06:08:06,20.32,20.32,20.32,74.80,897281,33,19945,-71
2020-07-06 06:08:57,20.27,20.27,20.27,75.91,900660,33,19947,-75
2020-07-06 06:09:47,20.25,20.25,20.25,75.76,902782,32,20025,-74
2020-07-06 06:10:38,20.26,20.26,20.26,75.49,904991,32,19930,-74
2020-07-06 06:11:29,20.25,20.25,20.25,75.38,904816,32,19931,-72
2020-07-06 06:12:20,20.20,20.20,20.20,74.99,904578,32,19992,-72
2020-07-06 06:13:11,20.13,20.13,20.13,75.26,901744,32,19939,-73
2020-07-06 06:14:02,20.16,20.16,20.16,76.37,901718,32,19939,-72
2020-07-06 06:14:53,20.27,20.27,20.27,75.12,902847,32,19945,-73
2020-07-06 06:15:44,20.19,20.19,20.19,75.70,904267,32,19930,-73
2020-07-06 06:16:34,20.20,20.20,20.20,75.51,904580,32,19942,-73
2020-07-06 06:17:25,20.13,20.13,20.13,76.52,903528,32,19945,-72
2020-07-06 06:18:16,20.29,20.29,20.29,75.31,899233,33,19931,-73
2020-07-06 06:19:06,20.11,20.11,20.11,76.39,901666,32,20371,-73
2020-07-06 06:19:57,19.94,19.94,19.94,76.51,899663,32,19983,-73
2020-07-06 06:20:48,19.89,19.89,19.89,76.87,901616,32,19969,-72
2020-07-06 06:21:40,19.74,19.74,19.74,76.68,902762,32,19935,-72
2020-07-06 06:22:31,19.63,19.63,19.63,77.38,904519,32,19942,-73
2020-07-06 06:23:22,19.65,19.65,19.65,77.41,901586,33,19973,-73
2020-07-06 06:24:12,19.62,19.62,19.62,78.20,898464,33,19931,-72
2020-07-06 06:25:03,19.52,19.52,19.52,78.11,895507,33,20395,-73
2020-07-06 06:25:55,19.46,19.46,19.46,78.14,893537,33,19947,-72
2020-07-06 06:26:45,19.46,19.46,19.46,78.38,897813,33,20314,-73
2020-07-06 06:27:37,19.50,19.50,19.50,78.33,900185,33,19962,-73
2020-07-06 06:28:27,19.42,19.42,19.42,78.91,901595,33,19973,-72
2020-07-06 06:29:18,19.37,19.37,19.37,79.41,899705,33,19935,-72
2020-07-06 06:30:10,19.28,19.28,19.28,79.61,898502,33,20337,-72
2020-07-06 06:31:00,19.16,19.16,19.16,79.00,898627,33,19993,-73
2020-07-06 06:31:54,18.96,18.96,18.96,78.94,899541,33,19978,-72
2020-07-06 06:32:45,18.89,18.89,18.89,79.74,902802,32,20284,-72
2020-07-06 06:33:35,18.74,18.74,18.74,80.72,902988,32,19981,-72
2020-07-06 06:34:26,18.65,18.65,18.65,80.81,902811,32,19943,-72
2020-07-06 06:35:17,18.63,18.63,18.63,81.48,901189,32,19969,-72
2020-07-06 06:36:08,18.63,18.63,18.63,80.93,905247,32,19934,-72
2020-07-06 06:36:59,18.53,18.53,18.53,80.42,905415,32,19950,-72
2020-07-06 06:37:49,18.41,18.41,18.41,80.19,901959,32,20053,-72
2020-07-06 06:38:40,18.31,18.31,18.31,80.16,904880,32,20296,-72
2020-07-06 06:39:32,18.29,18.29,18.29,80.89,904924,32,19950,-72
2020-07-06 06:40:23,18.31,18.31,18.31,80.73,905144,32,19931,-72
2020-07-06 06:41:14,18.20,18.20,18.20,81.08,905433,32,19950,-72
2020-07-06 06:42:06,18.11,18.11,18.11,80.71,898804,33,19964,-72
2020-07-06 06:42:57,18.06,18.06,18.06,81.04,895983,33,19955,-72
2020-07-06 06:43:48,18.04,18.04,18.04,80.51,894022,33,20319,-72
2020-07-06 06:44:38,17.96,17.96,17.96,82.39,896577,33,19951,-71
2020-07-06 06:45:29,17.95,17.95,17.95,81.73,897014,33,19932,-72
2020-07-06 06:46:20,17.97,17.97,17.97,80.83,899144,33,19938,-72
2020-07-06 06:47:11,17.93,17.93,17.93,80.93,901060,32,19931,-72
2020-07-06 06:48:02,17.88,17.88,17.88,82.12,903960,32,19927,-72
2020-07-06 06:48:53,17.89,17.89,17.89,81.53,903300,32,19931,-72
2020-07-06 06:49:44,17.88,17.88,17.88,81.67,902001,32,19930,-72
2020-07-06 06:50:34,17.82,17.82,17.82,81.31,901988,32,19954,-72
2020-07-06 06:51:25,17.72,17.72,17.72,82.26,904088,32,19945,-74
2020-07-06 06:52:15,17.73,17.73,17.73,80.61,901118,32,19943,-72
2020-07-06 06:53:06,17.65,17.65,17.65,80.19,903302,32,20029,-72
2020-07-06 06:53:57,17.63,17.63,17.63,80.86,905205,32,19931,-71
2020-07-06 06:54:47,17.58,17.58,17.58,80.75,900994,32,19941,-72
2020-07-06 06:55:39,17.45,17.45,17.45,82.14,901365,32,20364,-72
2020-07-06 06:56:30,17.40,17.40,17.40,81.54,903315,32,19961,-72
2020-07-06 06:57:20,17.30,17.30,17.30,82.12,899040,33,19936,-72
2020-07-06 06:58:11,17.25,17.25,17.25,82.67,899055,33,20293,-71
2020-07-06 06:59:02,17.25,17.25,17.25,82.56,901013,32,19974,-72
2020-07-06 06:59:53,17.24,17.24,17.24,82.88,905531,32,19945,-71
2020-07-06 07:00:43,17.27,17.27,17.27,82.81,902131,32,20304,-71
2020-07-06 07:01:34,17.29,17.29,17.29,82.89,905019,32,19935,-71
2020-07-06 07:02:25,17.25,17.25,17.25,83.23,904144,32,20044,-72
2020-07-06 07:03:16,17.25,17.25,17.25,83.26,902264,32,19935,-71
2020-07-06 07:04:07,17.18,17.18,17.18,84.01,905167,32,20026,-72
2020-07-06 07:04:57,17.14,17.14,17.14,84.19,905309,32,20515,-73
2020-07-06 07:05:48,17.06,17.06,17.06,84.97,903712,32,19949,-72
2020-07-06 07:06:39,17.12,17.12,17.12,84.12,901817,32,19938,-72
2020-07-06 07:07:30,16.93,16.93,16.93,85.41,903085,32,19931,-72
2020-07-06 07:08:21,16.97,16.97,16.97,85.49,898691,33,19990,-72
2020-07-06 07:09:11,16.82,16.82,16.82,85.85,895535,33,19951,-72
2020-07-06 07:10:02,16.69,16.69,16.69,86.26,898228,32,19936,-72
2020-07-06 07:10:53,16.63,16.63,16.63,86.22,900244,32,20306,-72
2020-07-06 07:11:44,16.61,16.61,16.61,86.65,901796,32,19928,-71
2020-07-06 07:12:34,16.48,16.48,16.48,87.83,903179,32,19963,-72
2020-07-06 07:13:25,16.41,16.41,16.41,88.48,905237,32,19950,-72
2020-07-06 07:14:16,16.46,16.46,16.46,88.07,905073,32,20011,-71
2020-07-06 07:15:07,16.50,16.50,16.50,87.84,901990,32,19938,-72
2020-07-06 07:15:58,16.45,16.45,16.45,88.60,898642,33,20355,-71
2020-07-06 07:16:49,16.36,16.36,16.36,88.88,897218,33,19952,-72
2020-07-06 07:17:39,16.34,16.34,16.34,90.34,900119,32,19931,-72
2020-07-06 07:18:30,16.22,16.22,16.22,91.15,903384,32,19935,-72
2020-07-06 07:19:21,16.14,16.14,16.14,91.64,905387,32,19990,-71
2020-07-06 07:20:11,16.05,16.05,16.05,91.78,904955,32,19964,-72
2020-07-06 07:21:02,15.97,15.97,15.97,92.25,902258,32,19945,-72
2020-07-06 07:21:54,15.88,15.88,15.88,93.08,892858,33,19971,-72
2020-07-06 07:22:45,15.79,15.79,15.79,93.64,894300,33,19939,-73
2020-07-06 07:23:36,15.75,15.75,15.75,93.85,900353,32,20025,-73
2020-07-06 07:24:26,15.74,15.74,15.74,94.21,898874,33,19987,-72
2020-07-06 07:25:17,15.79,15.79,15.79,94.43,895851,33,19970,-72
2020-07-06 07:26:08,15.79,15.79,15.79,93.64,897944,33,19944,-72
2020-07-06 07:26:59,15.69,15.69,15.69,93.44,902899,32,19945,-72
2020-07-06 07:27:50,15.61,15.61,15.61,94.36,905093,32,19943,-72
2020-07-06 07:28:41,15.63,15.63,15.63,95.03,902093,32,19942,-72
2020-07-06 07:29:32,15.69,15.69,15.69,95.46,901992,32,20429,-72
2020-07-06 07:30:25,15.76,15.76,15.76,95.45,901710,33,19951,-73
2020-07-06 07:31:17,15.76,15.76,15.76,95.18,898858,33,19936,-72
2020-07-06 07:32:09,15.74,15.74,15.74,95.13,898955,33,19946,-73
2020-07-06 07:33:00,15.81,15.81,15.81,95.51,900265,32,19989,-72
2020-07-06 07:33:50,15.90,15.90,15.90,95.13,903173,32,19935,-73
2020-07-06 07:34:42,15.88,15.88,15.88,96.08,905435,32,19965,-72
2020-07-06 07:35:32,15.91,15.91,15.91,95.61,904984,32,19960,-73
2020-07-06 07:36:23,15.95,15.95,15.95,95.45,905233,32,19986,-72
2020-07-06 07:37:14,15.96,15.96,15.96,94.50,905309,32,19965,-73
2020-07-06 07:38:05,15.99,15.99,15.99,95.41,904947,32,19930,-72
2020-07-06 07:38:56,16.00,16.00,16.00,94.79,905090,32,20301,-73
2020-07-06 07:39:47,16.00,16.00,16.00,94.85,900680,32,19939,-72
2020-07-06 07:40:38,15.99,15.99,15.99,94.73,902066,32,19982,-72
2020-07-06 07:41:28,15.92,15.92,15.92,94.91,896873,33,19943,-73
2020-07-06 07:42:19,15.95,15.95,15.95,95.27,898941,33,19932,-72
2020-07-06 07:43:10,15.96,15.96,15.96,95.06,898000,32,20023,-73
2020-07-06 07:44:01,15.85,15.85,15.85,94.57,902075,32,19939,-72
2020-07-06 07:44:52,15.78,15.78,15.78,95.17,903448,32,19931,-73
2020-07-06 07:45:43,15.70,15.70,15.70,96.13,904624,32,20032,-72
2020-07-06 07:46:33,15.61,15.61,15.61,96.02,905031,32,19931,-72
2020-07-06 07:47:24,15.65,15.65,15.65,96.17,904847,32,19935,-72
2020-07-06 07:48:15,15.67,15.67,15.67,95.86,905110,32,19930,-72
2020-07-06 07:49:05,15.64,15.64,15.64,95.15,904991,32,20317,-72
2020-07-06 07:49:56,15.60,15.60,15.60,94.77,905263,32,19953,-72
2020-07-06 07:50:47,15.67,15.67,15.67,95.20,905417,32,19981,-72
2020-07-06 07:51:38,15.73,15.73,15.73,94.68,905002,32,19942,-72
2020-07-06 07:52:28,15.75,15.75,15.75,94.63,905040,32,19950,-73
2020-07-06 07:53:19,15.91,15.91,15.91,93.67,901804,32,20313,-72
2020-07-06 07:54:10,16.04,16.04,16.04,93.48,898801,33,19946,-73
2020-07-06 07:55:01,16.21,16.21,16.21,92.24,896938,33,20310,-72
2020-07-06 07:55:51,16.21,16.21,16.21,92.46,901958,32,19931,-72
2020-07-06 07:56:42,16.17,16.17,16.17,91.41,898848,33,20352,-72
2020-07-06 07:57:33,16.21,16.21,16.21,91.53,899911,32,20019,-72
2020-07-06 07:58:24,16.34,16.34,16.34,91.90,903410,32,19982,-73
2020-07-06 07:59:15,16.35,16.35,16.35,90.87,905064,32,19994,-72
2020-07-06 08:00:06,16.53,16.53,16.53,90.72,898954,33,19947,-72
2020-07-06 08:00:57,16.54,16.54,16.54,88.84,898948,33,20033,-72
2020-07-06 08:01:48,16.56,16.56,16.56,88.39,901396,32,20239,-72
2020-07-06 08:02:39,16.58,16.58,16.58,88.87,904710,32,20291,-73
2020-07-06 08:03:29,16.78,16.78,16.78,87.89,903862,32,19962,-73
2020-07-06 08:04:20,17.18,17.18,17.18,86.43,901893,32,20265,-73
2020-07-06 08:05:12,16.93,16.93,16.93,87.30,899960,32,19979,-73
2020-07-06 08:06:02,16.94,16.94,16.94,86.97,902072,32,20369,-72
2020-07-06 08:06:53,17.17,17.17,17.17,87.34,896742,33,19932,-72
2020-07-06 08:07:44,17.07,17.07,17.07,86.43,898959,33,19940,-73
2020-07-06 08:08:35,17.30,17.30,17.30,86.60,901298,32,19935,-72
2020-07-06 08:09:26,17.38,17.38,17.38,86.39,905048,32,20230,-73
2020-07-06 08:10:17,17.73,17.73,17.73,85.49,905168,32,19932,-72
2020-07-06 08:11:07,17.58,17.58,17.58,83.56,905450,32,19940,-73
2020-07-06 08:11:58,17.56,17.56,17.56,82.33,905208,32,19943,-73
2020-07-06 08:12:49,17.74,17.74,17.74,82.06,904630,32,19943,-73
2020-07-06 08:13:40,17.56,17.56,17.56,81.70,897179,33,19936,-73
2020-07-06 08:14:31,17.29,17.29,17.29,80.93,897027,33,19971,-72
2020-07-06 08:15:22,17.41,17.41,17.41,80.86,899802,32,19935,-73
2020-07-06 08:16:13,17.38,17.38,17.38,81.22,895326,33,19950,-73
2020-07-06 08:17:04,17.57,17.57,17.57,81.42,893967,33,19982,-72
2020-07-06 08:17:55,17.42,17.42,17.42,78.79,894656,33,19939,-73
2020-07-06 08:18:46,17.52,17.52,17.52,77.31,896823,33,19979,-73
2020-07-06 08:19:36,17.34,17.34,17.34,78.97,898633,33,20018,-73
2020-07-06 08:20:27,17.44,17.44,17.44,78.33,897976,32,20346,-73
2020-07-06 08:21:18,17.61,17.61,17.61,79.16,901715,32,19957,-73
2020-07-06 08:22:09,17.77,17.77,17.77,76.33,896901,33,19974,-73
2020-07-06 08:23:00,17.52,17.52,17.52,77.55,898863,33,19962,-72
2020-07-06 08:23:50,17.28,17.28,17.28,76.44,901047,32,20343,-72
2020-07-06 08:24:41,17.27,17.27,17.27,76.37,902021,32,19954,-73
2020-07-06 08:25:32,17.42,17.42,17.42,75.92,901788,32,20371,-73
2020-07-06 08:26:23,17.52,17.52,17.52,76.11,898744,33,19986,-73
2020-07-06 08:27:13,17.50,17.50,17.50,75.52,896831,33,19951,-73
2020-07-06 08:28:04,17.47,17.47,17.47,75.63,899953,32,19970,-72
2020-07-06 08:28:55,17.48,17.48,17.48,74.88,896431,33,19940,-72
2020-07-06 08:29:46,17.56,17.56,17.56,75.66,898567,33,20314,-72
2020-07-06 08:30:36,17.54,17.54,17.54,74.42,897764,32,19932,-72
2020-07-06 08:31:27,17.63,17.63,17.63,75.25,901934,32,19931,-73
2020-07-06 08:32:18,17.28,17.28,17.28,75.58,902482,32,19931,-73
2020-07-06 08:33:09,17.33,17.33,17.33,74.79,904593,32,20309,-72
2020-07-06 08:33:59,17.15,17.15,17.15,76.11,903741,32,20304,-73
2020-07-06 08:34:50,17.14,17.14,17.14,75.79,901966,32,19935,-73
2020-07-06 08:35:41,17.44,17.44,17.44,74.42,902832,32,19931,-72
2020-07-06 08:36:32,17.35,17.35,17.35,75.87,905131,32,20312,-72
2020-07-06 08:37:23,17.65,17.65,17.65,76.15,904665,32,19961,-73
2020-07-06 08:38:13,17.77,17.77,17.77,74.65,905066,32,19930,-73
2020-07-06 08:39:04,17.89,17.89,17.89,74.05,903782,32,19926,-72
2020-07-06 08:39:55,17.70,17.70,17.70,72.38,901715,32,19983,-72
2020-07-06 08:40:45,17.65,17.65,17.65,73.39,902415,32,19935,-72
2020-07-06 08:41:36,17.74,17.74,17.74,73.50,904627,32,19938,-73
2020-07-06 08:42:27,17.65,17.65,17.65,73.93,904840,32,19995,-72
2020-07-06 08:43:18,17.82,17.82,17.82,73.19,901774,32,19943,-72
2020-07-06 08:44:08,17.37,17.37,17.37,73.04,901979,32,19930,-72
2020-07-06 08:44:59,16.99,16.99,16.99,73.82,901501,32,19969,-72
2020-07-06 08:45:50,17.27,17.27,17.27,73.90,904898,32,19935,-73
2020-07-06 08:46:41,17.32,17.32,17.32,72.87,901664,32,19935,-73
2020-07-06 08:47:31,17.54,17.54,17.54,73.51,898778,33,19947,-73
2020-07-06 08:48:22,17.83,17.83,17.83,71.01,899645,33,19942,-72
2020-07-06 08:49:13,17.81,17.81,17.81,73.03,900038,32,20239,-73
2020-07-06 08:50:04,17.36,17.36,17.36,71.79,898619,33,19936,-72
2020-07-06 08:50:55,17.55,17.55,17.55,73.73,899676,32,20340,-73
2020-07-06 08:51:46,17.71,17.71,17.71,71.59,899586,32,19931,-73
2020-07-06 08:52:37,17.42,17.42,17.42,70.94,898533,33,19990,-73
2020-07-06 08:53:27,16.99,16.99,16.99,71.73,895275,33,20305,-72
2020-07-06 08:54:18,17.07,17.07,17.07,72.37,893790,33,20373,-73
2020-07-06 08:55:10,16.81,16.81,16.81,73.11,899810,32,19944,-72
2020-07-06 08:56:01,16.94,16.94,16.94,73.69,898673,33,19946,-72
2020-07-06 08:56:52,16.89,16.89,16.89,74.78,899971,32,20386,-73
2020-07-06 08:57:43,17.21,17.21,17.21,73.79,902711,32,20317,-73
2020-07-06 08:58:33,16.83,16.83,16.83,72.15,904139,32,19939,-72
2020-07-06 08:59:24,17.23,17.23,17.23,71.80,898317,33,20318,-73
2020-07-06 09:00:15,17.42,17.42,17.42,70.55,895646,33,19927,-73
2020-07-06 09:01:06,17.30,17.30,17.30,71.47,894826,33,20353,-73
2020-07-06 09:01:57,17.64,17.64,17.64,73.28,899815,32,19983,-72
2020-07-06 09:02:48,18.02,18.02,18.02,69.94,896649,33,19943,-72
2020-07-06 09:03:39,17.79,17.79,17.79,68.62,898513,33,20336,-72
2020-07-06 09:04:30,17.34,17.34,17.34,69.50,893803,33,19939,-72
2020-07-06 09:05:20,17.35,17.35,17.35,69.19,896767,33,19931,-73
2020-07-06 09:06:11,17.49,17.49,17.49,69.38,901095,32,20631,-73
2020-07-06 09:07:02,17.25,17.25,17.25,69.43,904372,32,20304,-73
2020-07-06 09:07:53,16.98,16.98,16.98,68.21,904718,32,19941,-73
2020-07-06 09:08:44,17.04,17.04,17.04,68.23,903747,32,19953,-72
2020-07-06 09:09:36,16.91,16.91,16.91,68.67,902925,32,19946,-72
2020-07-06 09:10:27,16.80,16.80,16.80,68.16,905159,32,19931,-73
2020-07-06 09:11:18,16.76,16.76,16.76,68.61,901713,32,20292,-73
2020-07-06 09:12:09,16.98,16.98,16.98,68.65,901610,32,19943,-73
2020-07-06 09:13:00,16.86,16.86,16.86,68.18,898462,33,19947,-72
2020-07-06 09:13:50,16.93,16.93,16.93,66.98,901220,33,20037,-73
2020-07-06 09:14:41,16.44,16.44,16.44,68.44,899688,32,19954,-72
2020-07-06 09:15:32,16.68,16.68,16.68,68.32,901265,33,20471,-73
2020-07-06 09:16:22,16.69,16.69,16.69,68.74,899816,32,19951,-73
2020-07-06 09:17:13,16.40,16.40,16.40,69.50,901801,32,20361,-72
2020-07-06 09:18:04,16.49,16.49,16.49,68.52,896571,33,20015,-73
2020-07-06 09:18:55,16.26,16.26,16.26,70.32,898654,33,20352,-72
2020-07-06 09:19:46,16.38,16.38,16.38,68.04,897788,32,19947,-72
2020-07-06 09:20:37,16.12,16.12,16.12,67.96,898542,33,20045,-73
2020-07-06 09:21:28,16.30,16.30,16.30,67.94,895549,33,19943,-73
2020-07-06 09:22:19,16.39,16.39,16.39,67.01,896970,33,19936,-73
2020-07-06 09:23:10,16.36,16.36,16.36,69.32,901572,32,20387,-72
2020-07-06 09:24:02,16.33,16.33,16.33,67.71,902449,32,19951,-73
2020-07-06 09:24:52,16.47,16.47,16.47,69.61,901682,32,19951,-72
2020-07-06 09:25:43,16.79,16.79,16.79,66.01,901690,32,19947,-72
2020-07-06 09:26:34,16.77,16.77,16.77,66.67,899594,32,19935,-72
2020-07-06 09:27:25,16.31,16.31,16.31,67.78,901595,32,19931,-73
2020-07-06 09:28:16,16.48,16.48,16.48,68.07,899739,32,19946,-72
2020-07-06 09:29:07,16.73,16.73,16.73,65.31,900219,33,19931,-72
2020-07-06 09:29:57,16.82,16.82,16.82,66.04,900859,32,20006,-72
2020-07-06 09:30:49,16.58,16.58,16.58,66.05,904316,32,19959,-72
2020-07-06 09:31:40,16.75,16.75,16.75,67.11,904770,32,19990,-72
2020-07-06 09:32:32,16.99,16.99,16.99,65.93,904901,32,19965,-73
2020-07-06 09:33:25,16.92,16.92,16.92,68.20,904808,32,19943,-73
2020-07-06 09:34:16,17.02,17.02,17.02,65.21,898214,33,20309,-73
2020-07-06 09:35:06,16.92,16.92,16.92,66.34,900150,32,20309,-72
2020-07-06 09:35:57,16.97,16.97,16.97,64.26,897871,32,19932,-72
2020-07-06 09:36:48,16.91,16.91,16.91,66.38,898608,33,19953,-72
2020-07-06 09:37:39,16.90,16.90,16.90,67.01,899220,33,20363,-73
2020-07-06 09:38:30,16.91,16.91,16.91,66.78,898543,33,20329,-73
2020-07-06 09:39:23,17.07,17.07,17.07,65.55,898603,33,19970,-73
2020-07-06 09:40:14,16.99,16.99,16.99,67.13,897811,33,19931,-73
2020-07-06 09:41:05,16.75,16.75,16.75,66.18,901699,32,19938,-73
2020-07-06 09:41:58,16.30,16.30,16.30,66.99,902890,32,19986,-73
2020-07-06 09:42:48,16.38,16.38,16.38,67.52,901938,32,19961,-72
2020-07-06 09:43:39,16.44,16.44,16.44,67.41,903570,32,19937,-73
2020-07-06 09:44:30,16.46,16.46,16.46,67.83,904393,32,19980,-73
2020-07-06 09:45:20,16.32,16.32,16.32,66.62,903626,32,19942,-72
2020-07-06 09:46:16,16.79,16.79,16.79,65.76,902802,32,19949,-72
2020-07-06 09:47:20,16.88,16.88,16.88,66.19,904683,32,20380,-72
2020-07-06 09:48:11,17.03,17.03,17.03,65.02,904384,32,19935,-72
2020-07-06 09:49:11,17.10,17.10,17.10,67.06,904975,32,19968,-73
2020-07-06 09:50:02,16.94,16.94,16.94,65.42,904918,32,19949,-72
2020-07-06 09:50:53,17.15,17.15,17.15,65.95,904710,32,19943,-72
2020-07-06 09:51:26,17.06,17.06,17.06,65.06,904718,32,20339,-72
2020-07-06 09:52:17,17.28,17.28,17.28,65.65,901410,32,19992,-72
2020-07-06 09:53:08,17.08,17.08,17.08,69.45,898390,33,19940,-72
2020-07-06 09:53:59,17.20,17.20,17.20,65.27,899620,32,19969,-72
2020-07-06 09:56:18,16.91,16.91,16.91,68.97,904136,32,20000,-73
2020-07-06 09:57:09,16.81,16.81,16.81,66.22,904728,32,19998,-72
2020-07-06 09:58:00,16.58,16.58,16.58,67.60,901750,32,19951,-72
2020-07-06 09:58:50,16.60,16.60,16.60,68.10,898426,33,20306,-72
2020-07-06 09:59:41,16.54,16.54,16.54,65.98,900730,32,19942,-72
2020-07-06 10:00:34,16.52,16.52,16.52,67.60,898621,33,19943,-72
2020-07-06 10:01:24,16.27,16.27,16.27,68.03,901306,32,19931,-72
2020-07-06 10:02:16,16.27,16.27,16.27,69.18,902884,32,19935,-71
2020-07-06 10:03:07,15.76,15.76,15.76,71.55,904674,32,19931,-71
2020-07-06 10:03:57,15.47,15.47,15.47,72.56,904942,32,19948,-71
2020-07-06 10:04:48,15.53,15.53,15.53,73.96,904941,32,19938,-72
2020-07-06 10:05:39,15.34,15.34,15.34,76.62,901263,32,19985,-72
2020-07-06 10:06:30,15.26,15.26,15.26,71.55,901405,32,20381,-72
2020-07-06 10:07:21,15.33,15.33,15.33,73.27,895608,32,19936,-72
2020-07-06 10:08:12,15.13,15.13,15.13,72.90,892264,33,20112,-72
2020-07-06 10:09:02,15.00,15.00,15.00,73.73,899491,33,19943,-71
2020-07-06 10:09:53,15.06,15.06,15.06,74.72,901809,32,20266,-72
2020-07-06 10:10:44,14.96,14.96,14.96,73.28,898613,33,19966,-71
2020-07-06 10:11:35,14.89,14.89,14.89,74.37,898319,33,19931,-72
2020-07-06 10:12:25,14.96,14.96,14.96,73.06,893294,33,20212,-72
2020-07-06 10:13:16,15.01,15.01,15.01,74.45,895482,33,19935,-72
2020-07-06 10:14:08,15.09,15.09,15.09,71.29,894583,33,19928,-72
2020-07-06 10:14:59,15.11,15.11,15.11,71.82,901441,32,19966,-72
2020-07-06 10:15:49,15.20,15.20,15.20,73.08,901635,32,20304,-72
2020-07-06 10:16:40,15.20,15.20,15.20,72.12,898548,33,20015,-72
2020-07-06 10:17:31,15.19,15.19,15.19,71.14,898040,33,20005,-72
2020-07-06 10:18:21,15.49,15.49,15.49,70.99,898463,33,19986,-72
2020-07-06 10:19:12,15.33,15.33,15.33,73.12,898302,33,20006,-72
2020-07-06 10:20:04,15.42,15.42,15.42,71.12,895246,33,19936,-72
2020-07-06 10:20:56,15.34,15.34,15.34,70.03,896782,33,19952,-72
2020-07-06 10:21:47,15.40,15.40,15.40,70.86,899561,33,20372,-72
2020-07-06 10:22:37,15.47,15.47,15.47,71.34,901490,32,20362,-72
2020-07-06 10:23:29,15.32,15.32,15.32,71.59,898533,33,20333,-72
2020-07-06 10:24:20,15.47,15.47,15.47,72.59,898542,33,20274,-72
2020-07-06 10:25:12,15.56,15.56,15.56,70.85,896558,33,19962,-71
2020-07-06 10:26:03,15.41,15.41,15.41,71.57,898701,33,19927,-71
2020-07-06 10:26:54,15.49,15.49,15.49,71.25,893179,33,19971,-72
2020-07-06 10:27:45,15.52,15.52,15.52,72.14,895394,33,20366,-72
2020-07-06 10:28:36,15.47,15.47,15.47,72.15,897522,33,19944,-71
2020-07-06 10:29:27,15.43,15.43,15.43,72.34,898460,33,20310,-72
2020-07-06 10:30:18,15.39,15.39,15.39,71.54,898543,33,19943,-72
2020-07-06 10:31:08,15.38,15.38,15.38,71.25,899753,33,19939,-72
2020-07-06 10:31:59,15.43,15.43,15.43,69.42,895481,33,19979,-71
2020-07-06 10:32:50,15.51,15.51,15.51,69.01,892315,33,19940,-72
2020-07-06 10:33:41,15.51,15.51,15.51,69.68,894360,33,19947,-72
2020-07-06 10:34:31,15.42,15.42,15.42,70.36,896669,33,19973,-72
2020-07-06 10:35:23,15.49,15.49,15.49,70.00,895230,33,19932,-72
2020-07-06 10:36:13,15.36,15.36,15.36,70.86,896578,33,19952,-72
2020-07-06 10:37:04,15.36,15.36,15.36,71.17,896271,33,19979,-72
2020-07-06 10:37:56,15.42,15.42,15.42,70.58,895565,33,19936,-72
2020-07-06 10:38:46,15.36,15.36,15.36,71.63,893495,33,20326,-72
2020-07-06 10:39:38,15.41,15.41,15.41,70.18,893476,33,19948,-72
2020-07-06 10:40:29,15.41,15.41,15.41,71.66,896469,33,19931,-72
2020-07-06 10:41:20,15.58,15.58,15.58,70.01,899649,33,19943,-72
2020-07-06 10:42:11,15.60,15.60,15.60,70.70,898061,33,19967,-72
2020-07-06 10:43:01,15.67,15.67,15.67,69.25,898535,33,20309,-72
2020-07-06 10:43:52,15.70,15.70,15.70,69.24,893560,33,20374,-71
2020-07-06 10:44:43,15.92,15.92,15.92,70.51,895346,33,19962,-72
2020-07-06 10:45:35,16.05,16.05,16.05,69.02,897464,33,19932,-72
2020-07-06 10:46:26,16.12,16.12,16.12,70.10,895113,33,19958,-71
2020-07-06 10:47:17,16.12,16.12,16.12,69.52,895569,33,19931,-72
2020-07-06 10:48:07,16.07,16.07,16.07,70.70,897654,33,19944,-72
2020-07-06 10:48:58,16.06,16.06,16.06,69.00,898381,33,20313,-72
2020-07-06 10:49:48,16.11,16.11,16.11,70.30,892165,33,20279,-72
2020-07-06 10:50:39,16.06,16.06,16.06,71.04,891939,33,20269,-72
2020-07-06 10:51:30,15.92,15.92,15.92,71.65,894546,33,20286,-72
2020-07-06 10:52:22,15.82,15.82,15.82,73.03,899247,33,20414,-72
2020-07-06 10:53:12,15.70,15.70,15.70,74.44,901661,33,19930,-72
2020-07-06 10:54:03,15.51,15.51,15.51,75.29,898143,33,19951,-72
2020-07-06 10:54:54,15.17,15.17,15.17,75.49,896015,33,20451,-71
2020-07-06 10:55:45,15.09,15.09,15.09,76.47,896623,33,19931,-71
2020-07-06 10:56:35,14.97,14.97,14.97,77.48,898492,33,19939,-72
2020-07-06 10:57:26,14.98,14.98,14.98,77.94,891944,33,19944,-72
2020-07-06 10:58:17,14.83,14.83,14.83,78.63,892523,33,19975,-71
2020-07-06 10:59:08,14.75,14.75,14.75,81.47,894705,33,19931,-72
2020-07-06 10:59:59,14.66,14.66,14.66,80.02,898330,33,19943,-72
2020-07-06 11:00:50,14.55,14.55,14.55,80.90,898484,33,19931,-72
2020-07-06 11:01:41,14.38,14.38,14.38,81.89,895374,33,20303,-72
2020-07-06 11:02:31,14.43,14.43,14.43,83.19,892209,33,19944,-72
2020-07-06 11:03:22,14.39,14.39,14.39,85.28,893535,33,19937,-72
2020-07-06 11:04:13,14.49,14.49,14.49,85.01,896554,33,19971,-72
2020-07-06 11:05:04,14.55,14.55,14.55,85.76,898600,33,19973,-72
2020-07-06 11:05:55,14.64,14.64,14.64,85.29,898473,33,19935,-72
2020-07-06 11:06:46,14.59,14.59,14.59,84.25,895462,33,20022,-72
2020-07-06 11:07:36,14.72,14.72,14.72,84.55,894832,33,19932,-72
2020-07-06 11:08:27,14.89,14.89,14.89,85.78,896548,33,19954,-72
2020-07-06 11:09:18,15.09,15.09,15.09,85.65,895369,33,20251,-71
2020-07-06 11:10:08,15.33,15.33,15.33,84.66,895554,33,19955,-72
2020-07-06 11:11:00,15.41,15.41,15.41,84.34,896629,33,20323,-71
2020-07-06 11:11:50,15.39,15.39,15.39,87.30,898572,33,19931,-72
2020-07-06 11:12:41,15.63,15.63,15.63,82.76,895333,33,19936,-72
2020-07-06 11:13:32,15.78,15.78,15.78,84.45,895393,33,20032,-72
2020-07-06 11:14:22,15.60,15.60,15.60,85.01,896547,33,20367,-72
2020-07-06 11:15:13,16.04,16.04,16.04,85.11,892345,33,19956,-71
2020-07-06 11:16:04,15.83,15.83,15.83,85.77,892538,33,19950,-72
2020-07-06 11:16:54,15.86,15.86,15.86,85.34,894547,33,20310,-72
2020-07-06 11:17:45,15.81,15.81,15.81,83.79,895046,33,19987,-72
2020-07-06 11:18:36,15.41,15.41,15.41,86.21,892241,33,20339,-72
2020-07-06 11:19:27,15.91,15.91,15.91,86.06,893016,33,19935,-72
2020-07-06 11:20:18,16.18,16.18,16.18,84.03,895511,33,19932,-71
2020-07-06 11:21:09,16.56,16.56,16.56,82.33,895469,33,19940,-72
2020-07-06 11:21:59,16.76,16.76,16.76,82.61,892324,33,19955,-72
2020-07-06 11:22:50,16.64,16.64,16.64,81.29,892773,33,19948,-72
2020-07-06 11:23:41,16.92,16.92,16.92,82.64,895063,33,19967,-72
2020-07-06 11:24:34,17.01,17.01,17.01,81.35,895905,33,19927,-72
2020-07-06 11:25:25,16.74,16.74,16.74,80.17,892820,33,19932,-72
2020-07-06 11:26:16,16.82,16.82,16.82,79.51,894497,33,19943,-72
2020-07-06 11:27:07,16.64,16.64,16.64,81.16,897059,33,19928,-71
2020-07-06 11:27:58,16.59,16.59,16.59,81.45,892855,33,20078,-72
2020-07-06 11:28:49,16.11,16.11,16.11,81.33,892824,33,19946,-72
2020-07-06 11:29:39,16.53,16.53,16.53,81.65,893425,33,19948,-72
2020-07-06 11:30:30,16.31,16.31,16.31,81.53,893573,33,19933,-72
2020-07-06 11:31:21,16.29,16.29,16.29,83.86,896036,33,19932,-72
2020-07-06 11:32:12,16.20,16.20,16.20,84.00,895838,33,19928,-72
2020-07-06 11:33:03,15.87,15.87,15.87,82.98,895871,33,20306,-72
2020-07-06 11:33:53,16.64,16.64,16.64,81.85,897137,33,19932,-72
2020-07-06 11:34:44,16.52,16.52,16.52,82.79,899158,33,19939,-72
2020-07-06 11:35:35,16.96,16.96,16.96,81.20,898974,33,20018,-72
2020-07-06 11:36:26,17.24,17.24,17.24,85.19,895909,33,19931,-72
2020-07-06 11:37:16,17.74,17.74,17.74,80.44,895964,33,19947,-72
2020-07-06 11:38:07,17.54,17.54,17.54,79.77,897026,33,19944,-72
2020-07-06 11:38:58,18.15,18.15,18.15,77.88,898885,33,19946,-72
2020-07-06 11:39:48,18.58,18.58,18.58,76.89,895726,33,19965,-72
2020-07-06 11:40:39,18.74,18.74,18.74,72.91,895964,33,19977,-72
2020-07-06 11:41:30,19.40,19.40,19.40,74.24,896974,33,19932,-73
2020-07-06 11:42:21,19.42,19.42,19.42,78.12,895793,33,19942,-73
2020-07-06 11:43:11,19.43,19.43,19.43,70.73,895382,33,19932,-71
2020-07-06 11:44:02,19.20,19.20,19.20,74.61,892804,33,19988,-72
2020-07-06 11:44:53,19.19,19.19,19.19,73.64,892850,33,19928,-71
2020-07-06 11:45:43,18.94,18.94,18.94,72.22,893772,33,20342,-72
2020-07-06 11:46:36,19.28,19.28,19.28,73.34,897187,33,19944,-72
2020-07-06 11:47:26,19.40,19.40,19.40,69.50,895840,33,19936,-72
2020-07-06 11:48:17,19.09,19.09,19.09,73.45,895970,33,20009,-72
2020-07-06 11:49:09,19.12,19.12,19.12,70.70,897076,33,20326,-72
2020-07-06 11:50:00,19.03,19.03,19.03,74.08,898948,33,19931,-72
2020-07-06 11:50:51,19.57,19.57,19.57,73.00,899062,33,19951,-72
2020-07-06 11:51:42,19.90,19.90,19.90,72.97,895751,33,19932,-72
2020-07-06 11:52:32,19.83,19.83,19.83,73.51,895896,33,20356,-72
2020-07-06 11:53:23,19.48,19.48,19.48,73.94,893505,33,19932,-73
2020-07-06 11:54:14,19.85,19.85,19.85,70.96,895910,33,19938,-72
2020-07-06 11:55:05,19.64,19.64,19.64,71.25,896992,33,19951,-72
2020-07-06 11:55:55,20.63,20.63,20.63,68.23,898842,33,19984,-72
2020-07-06 11:56:46,21.09,21.09,21.09,69.16,895906,33,19959,-72
2020-07-06 11:57:37,21.17,21.17,21.17,66.22,892395,33,19958,-72
2020-07-06 11:58:28,21.21,21.21,21.21,64.32,889754,33,19928,-72
2020-07-06 11:59:18,20.57,20.57,20.57,65.55,892044,33,19932,-72
2020-07-06 12:00:09,20.21,20.21,20.21,65.73,896903,33,19947,-71
2020-07-06 12:01:00,20.56,20.56,20.56,67.17,898801,33,19943,-72
2020-07-06 12:01:50,20.46,20.46,20.46,67.67,892352,33,19932,-72
2020-07-06 12:02:42,21.06,21.06,21.06,62.52,892688,33,19974,-72
2020-07-06 12:03:32,21.38,21.38,21.38,63.92,894018,33,19978,-72
2020-07-06 12:04:23,21.87,21.87,21.87,65.48,897225,33,19943,-72
2020-07-06 12:05:14,22.22,22.22,22.22,58.56,898701,33,19958,-73
2020-07-06 12:06:04,22.77,22.77,22.77,59.17,899009,33,19941,-72
2020-07-06 12:06:55,21.83,21.83,21.83,62.22,898989,33,19935,-72
2020-07-06 12:07:46,21.38,21.38,21.38,62.19,898880,33,19963,-73
2020-07-06 12:08:37,22.56,22.56,22.56,60.09,899335,33,19974,-72
2020-07-06 12:09:28,22.02,22.02,22.02,61.98,898937,33,19950,-72
2020-07-06 12:09:58,898843,898843,898843,898843,898843,33,19986,-72
2020-07-06 12:10:49,22.86,22.86,22.86,57.81,895929,33,20018,-71
2020-07-06 12:11:39,23.45,23.45,23.45,58.02,892702,33,19951,-73
2020-07-06 12:12:30,22.64,22.64,22.64,64.22,893730,33,19998,-72
2020-07-06 12:13:20,22.82,22.82,22.82,61.16,895894,33,19946,-72
2020-07-06 12:14:12,23.05,23.05,23.05,59.75,896979,33,20007,-72
2020-07-06 12:15:02,22.75,22.75,22.75,59.48,898867,33,19947,-72
2020-07-06 12:15:53,23.80,23.80,23.80,60.47,895953,33,19951,-72
2020-07-06 12:16:44,23.58,23.58,23.58,61.47,896032,33,19973,-72
2020-07-06 12:17:34,24.08,24.08,24.08,57.09,893478,33,19940,-72
2020-07-06 12:18:27,23.07,23.07,23.07,60.51,895774,33,19971,-72
2020-07-06 12:19:18,22.64,22.64,22.64,62.12,896735,33,19932,-72
2020-07-06 12:20:09,22.20,22.20,22.20,61.81,899074,33,20329,-73
2020-07-06 12:20:59,21.54,21.54,21.54,63.37,898835,33,19984,-74
2020-07-06 12:21:50,21.26,21.26,21.26,64.70,898769,33,20056,-72
2020-07-06 12:22:41,20.87,20.87,20.87,64.63,898837,33,19939,-72
2020-07-06 12:23:32,20.60,20.60,20.60,66.82,895636,33,19975,-72
2020-07-06 12:24:23,21.00,21.00,21.00,61.42,895832,33,20027,-72
2020-07-06 12:25:14,20.89,20.89,20.89,64.77,896955,33,19973,-73
2020-07-06 12:26:06,20.13,20.13,20.13,65.71,898983,33,19986,-72
2020-07-06 12:26:57,20.70,20.70,20.70,66.92,898771,33,20026,-73
2020-07-06 12:27:49,20.85,20.85,20.85,59.06,899035,33,19943,-74
2020-07-06 12:28:39,20.21,20.21,20.21,55.21,899133,33,20288,-73
2020-07-06 12:29:30,20.42,20.42,20.42,51.59,892666,33,19936,-74
2020-07-06 12:30:21,20.14,20.14,20.14,52.32,892569,33,19971,-74
2020-07-06 12:31:12,19.78,19.78,19.78,53.65,895162,33,19932,-74
2020-07-06 12:32:03,19.56,19.56,19.56,52.77,899197,33,19931,-74
2020-07-06 12:32:55,19.99,19.99,19.99,51.24,899142,33,19942,-74
2020-07-06 12:33:46,19.65,19.65,19.65,51.01,889551,33,19933,-74
2020-07-06 12:34:37,19.60,19.60,19.60,54.29,891943,33,20266,-74
2020-07-06 12:35:28,19.37,19.37,19.37,54.13,893437,33,19940,-74
2020-07-06 12:36:18,20.11,20.11,20.11,51.15,894607,33,19959,-73
2020-07-06 12:37:10,20.94,20.94,20.94,51.61,893938,33,20231,-72
2020-07-06 12:38:00,21.03,21.03,21.03,48.63,897097,33,19932,-74
2020-07-06 12:38:52,20.81,20.81,20.81,48.32,898775,33,19946,-73
2020-07-06 12:39:51,20.53,20.53,20.53,50.55,892571,33,19932,-71
2020-07-06 12:40:42,20.90,20.90,20.90,48.67,889751,33,20302,-73
2020-07-06 12:41:33,21.33,21.33,21.33,47.76,894747,33,20356,-74
2020-07-06 12:42:24,21.76,21.76,21.76,47.93,895290,33,19998,-73
2020-07-06 12:43:15,21.75,21.75,21.75,50.85,896515,33,19954,-73
2020-07-06 12:44:06,21.85,21.85,21.85,50.43,895946,33,20282,-74
2020-07-06 12:44:57,22.00,22.00,22.00,46.48,895892,33,20264,-73
2020-07-06 12:45:47,22.97,22.97,22.97,49.25,893455,33,20281,-74
2020-07-06 12:46:39,24.01,24.01,24.01,42.81,895761,33,20355,-74
2020-07-06 12:47:30,24.49,24.49,24.49,41.73,898840,33,19935,-74
2020-07-06 12:48:22,25.50,25.50,25.50,39.24,894404,33,19943,-74
2020-07-06 12:49:12,26.03,26.03,26.03,40.05,893967,33,19940,-74
2020-07-06 12:50:03,25.14,25.14,25.14,41.42,893985,33,20242,-74
2020-07-06 12:50:54,25.60,25.60,25.60,39.14,892353,33,19939,-73
2020-07-06 12:51:45,25.62,25.62,25.62,40.73,893388,33,19963,-73
2020-07-06 12:52:35,26.65,26.65,26.65,38.90,893356,33,19943,-74
2020-07-06 12:53:26,27.52,27.52,27.52,39.23,895796,33,19986,-74
2020-07-06 12:54:17,27.44,27.44,27.44,37.54,893720,33,19959,-74
2020-07-06 12:55:08,27.45,27.45,27.45,34.97,892645,33,19960,-74
2020-07-06 12:55:58,28.00,28.00,28.00,34.36,892458,33,20338,-73
2020-07-06 12:56:49,27.79,27.79,27.79,36.77,893886,33,19954,-74
2020-07-06 12:57:40,28.19,28.19,28.19,35.24,895668,33,20310,-74
2020-07-06 12:58:32,26.64,26.64,26.64,39.47,896697,33,19928,-74
2020-07-06 12:59:23,27.10,27.10,27.10,35.95,892640,33,20264,-72
2020-07-06 13:00:14,26.97,26.97,26.97,34.53,892250,33,20382,-73
2020-07-06 13:01:05,27.23,27.23,27.23,35.24,894982,33,19944,-74
2020-07-06 13:01:55,27.65,27.65,27.65,35.52,895704,33,20303,-75
2020-07-06 13:02:49,29.42,29.42,29.42,32.39,892622,33,19944,-74
2020-07-06 13:03:40,28.01,28.01,28.01,31.14,893750,33,19932,-74
2020-07-06 13:04:31,26.60,26.60,26.60,34.27,898582,33,20010,-74
2020-07-06 13:05:21,28.28,28.28,28.28,30.91,894558,33,19931,-74
2020-07-06 13:06:12,28.99,28.99,28.99,30.26,895833,33,19951,-74
2020-07-06 13:07:03,28.42,28.42,28.42,30.47,890758,33,19979,-73
2020-07-06 13:07:54,27.33,27.33,27.33,33.54,892566,33,19932,-73
2020-07-06 13:08:44,26.71,26.71,26.71,32.12,894999,33,19932,-73
2020-07-06 13:09:35,27.60,27.60,27.60,33.39,898450,33,20425,-74
2020-07-06 13:10:26,28.15,28.15,28.15,33.07,899002,33,19946,-74
2020-07-06 13:11:16,28.01,28.01,28.01,31.62,895722,33,19946,-73
2020-07-06 13:12:07,26.86,26.86,26.86,31.87,892880,33,19943,-74
2020-07-06 13:12:58,27.19,27.19,27.19,32.68,890473,33,19943,-74
2020-07-06 13:13:49,27.63,27.63,27.63,31.23,893534,33,19936,-74
2020-07-06 13:14:40,27.07,27.07,27.07,34.99,893650,33,20311,-74
2020-07-06 13:15:30,27.79,27.79,27.79,29.73,895160,33,19954,-74
2020-07-06 13:16:21,28.98,28.98,28.98,29.70,893415,33,20340,-74
2020-07-06 13:17:12,28.78,28.78,28.78,29.05,895512,33,19946,-75
2020-07-06 13:18:03,28.08,28.08,28.08,29.81,896853,33,19954,-74
2020-07-06 13:18:54,28.31,28.31,28.31,29.16,895531,33,19935,-74
2020-07-06 13:19:45,28.29,28.29,28.29,30.45,892496,33,19939,-74
2020-07-06 13:20:35,29.53,29.53,29.53,29.93,893627,33,20334,-74
2020-07-06 13:21:26,29.85,29.85,29.85,30.00,896477,33,19999,-75
2020-07-06 13:22:17,29.16,29.16,29.16,30.80,895571,33,19928,-75
2020-07-06 13:23:08,28.49,28.49,28.49,30.43,895703,33,20004,-75
2020-07-06 13:23:59,27.78,27.78,27.78,29.86,896932,33,19996,-75
2020-07-06 13:24:49,27.79,27.79,27.79,31.58,895520,33,19932,-75
2020-07-06 13:25:40,27.97,27.97,27.97,28.82,889368,33,20024,-75
2020-07-06 13:26:31,27.51,27.51,27.51,30.21,890342,33,20205,-74
2020-07-06 13:27:23,28.24,28.24,28.24,29.83,894790,33,19948,-75
2020-07-06 13:28:14,27.55,27.55,27.55,29.58,898678,33,19927,-74
2020-07-06 13:29:05,27.77,27.77,27.77,28.94,895240,33,19935,-74
2020-07-06 13:29:55,28.19,28.19,28.19,29.39,892502,33,20208,-74
2020-07-06 13:30:46,28.68,28.68,28.68,28.03,893591,33,19932,-74
2020-07-06 13:31:37,28.04,28.04,28.04,29.52,896657,33,19974,-74
2020-07-06 13:32:28,28.50,28.50,28.50,29.73,898568,33,19953,-74
2020-07-06 13:33:18,29.45,29.45,29.45,30.34,898784,33,19974,-75
2020-07-06 13:34:09,29.49,29.49,29.49,29.06,898556,33,19946,-75
2020-07-06 13:35:00,29.77,29.77,29.77,29.89,898572,33,19932,-73
2020-07-06 13:35:51,29.05,29.05,29.05,29.28,898590,33,20345,-74
2020-07-06 13:36:42,31.04,31.04,31.04,27.72,898710,33,19958,-74
2020-07-06 13:37:33,30.58,30.58,30.58,26.37,895271,33,20372,-75
2020-07-06 13:38:24,29.27,29.27,29.27,27.72,889512,33,20311,-74
2020-07-06 13:39:15,30.08,30.08,30.08,28.08,890666,33,19936,-75
2020-07-06 13:40:05,30.02,30.02,30.02,27.23,891834,33,19937,-74
2020-07-06 13:40:57,29.29,29.29,29.29,27.40,892437,33,19940,-74
2020-07-06 13:41:48,29.32,29.32,29.32,28.14,893669,33,20018,-74
2020-07-06 13:42:38,30.05,30.05,30.05,28.04,896801,33,20420,-75
2020-07-06 13:43:29,30.51,30.51,30.51,27.06,898854,33,19946,-75
2020-07-06 13:44:20,29.86,29.86,29.86,27.93,898976,33,19983,-74
2020-07-06 13:45:10,30.01,30.01,30.01,29.44,898122,33,19932,-74
2020-07-06 13:46:02,30.97,30.97,30.97,26.86,895459,33,19936,-74
2020-07-06 13:46:53,29.84,29.84,29.84,29.18,892237,33,19971,-74
2020-07-06 13:47:44,28.95,28.95,28.95,28.35,893266,33,19952,-75
2020-07-06 13:48:34,27.80,27.80,27.80,30.84,896602,33,19947,-74
2020-07-06 13:49:25,27.82,27.82,27.82,29.93,895607,33,20388,-74
2020-07-06 13:50:16,28.77,28.77,28.77,29.12,892447,33,19946,-74
2020-07-06 13:51:06,31.22,31.22,31.22,26.59,892187,33,19932,-74
2020-07-06 13:51:57,31.76,31.76,31.76,26.09,894364,33,20372,-74
2020-07-06 13:52:48,30.31,30.31,30.31,26.82,898755,33,20314,-74
2020-07-06 13:53:38,30.61,30.61,30.61,26.28,898350,33,20387,-75
2020-07-06 13:54:29,30.12,30.12,30.12,27.90,898410,33,19942,-75
2020-07-06 13:55:19,29.82,29.82,29.82,27.55,898497,33,19939,-75
2020-07-06 13:56:10,31.15,31.15,31.15,26.26,895517,33,19936,-74
2020-07-06 13:57:04,30.10,30.10,30.10,26.69,895469,33,20010,-74
2020-07-06 13:57:57,30.98,30.98,30.98,26.76,895354,33,20155,-74
2020-07-06 13:58:47,29.46,29.46,29.46,27.07,895523,33,19956,-75
2020-07-06 13:59:38,29.98,29.98,29.98,28.67,895308,33,19986,-75
2020-07-06 14:00:29,29.54,29.54,29.54,28.40,896682,33,20019,-74
2020-07-06 14:01:20,29.61,29.61,29.61,28.90,895604,33,19931,-74
2020-07-06 14:02:10,29.93,29.93,29.93,28.26,895570,33,19947,-75
2020-07-06 14:03:01,29.46,29.46,29.46,27.81,895127,33,19971,-74
2020-07-06 14:03:53,30.56,30.56,30.56,27.50,895388,33,20011,-75
2020-07-06 14:04:44,28.59,28.59,28.59,28.49,895073,33,19991,-74
2020-07-06 14:05:34,30.21,30.21,30.21,28.95,896247,33,20341,-75
2020-07-06 14:06:25,30.80,30.80,30.80,27.88,895575,33,19939,-75
2020-07-06 14:07:16,30.25,30.25,30.25,27.72,892392,33,19992,-75
2020-07-06 14:08:07,30.83,30.83,30.83,26.96,892458,33,19995,-75
2020-07-06 14:08:57,30.46,30.46,30.46,27.80,893531,33,19948,-74
2020-07-06 14:09:49,29.78,29.78,29.78,27.95,895327,33,19942,-74
2020-07-06 14:10:40,29.02,29.02,29.02,27.56,895116,33,19932,-74
2020-07-06 14:11:30,29.03,29.03,29.03,28.57,895399,33,20318,-75
2020-07-06 14:12:21,28.35,28.35,28.35,29.71,892010,33,20084,-75
2020-07-06 14:13:12,28.09,28.09,28.09,30.80,893451,33,20335,-74
2020-07-06 14:14:03,28.22,28.22,28.22,30.18,896569,33,19975,-75
2020-07-06 14:14:54,28.93,28.93,28.93,29.01,892434,33,19987,-75
2020-07-06 14:15:45,29.73,29.73,29.73,29.31,892015,33,19959,-75
2020-07-06 14:16:36,28.03,28.03,28.03,29.87,895878,33,20016,-75
2020-07-06 14:17:27,28.15,28.15,28.15,29.37,897491,33,20350,-75
2020-07-06 14:18:17,28.27,28.27,28.27,29.08,895135,33,19932,-75
2020-07-06 14:19:08,28.34,28.34,28.34,30.26,893576,33,20347,-75
2020-07-06 14:19:59,27.62,27.62,27.62,29.97,895500,33,19965,-74
2020-07-06 14:20:50,28.78,28.78,28.78,28.94,893959,33,19945,-74
2020-07-06 14:21:41,29.17,29.17,29.17,28.84,892414,33,19932,-74
2020-07-06 14:22:34,29.43,29.43,29.43,27.35,896636,33,19932,-75
2020-07-06 14:23:24,28.95,28.95,28.95,31.96,898422,33,19942,-75
2020-07-06 14:24:15,27.97,27.97,27.97,29.59,898527,33,19931,-74
2020-07-06 14:25:07,28.82,28.82,28.82,28.09,895573,33,20010,-74
2020-07-06 14:25:58,29.15,29.15,29.15,28.17,895523,33,20015,-74
2020-07-06 14:26:48,29.69,29.69,29.69,27.23,896777,33,19943,-75
2020-07-06 14:27:39,30.12,30.12,30.12,27.35,895355,33,19936,-75
2020-07-06 14:28:31,30.34,30.34,30.34,27.47,895329,33,19932,-74
2020-07-06 14:29:22,31.83,31.83,31.83,27.75,893254,33,19932,-75
2020-07-06 14:30:13,32.64,32.64,32.64,26.79,892407,33,20517,-75
2020-07-06 14:31:04,32.27,32.27,32.27,26.27,893789,33,19940,-75
2020-07-06 14:32:03,31.76,31.76,31.76,27.42,896067,33,19939,-75
2020-07-06 14:32:54,30.12,30.12,30.12,27.00,898437,33,19931,-75
2020-07-06 14:33:44,30.71,30.71,30.71,26.26,895430,33,19994,-75
2020-07-06 14:34:35,29.53,29.53,29.53,28.39,895645,33,19932,-74
2020-07-06 14:35:31,30.18,30.18,30.18,28.09,896787,33,19931,-75
2020-07-06 14:36:22,30.00,30.00,30.00,29.76,898025,33,19932,-75
2020-07-06 14:37:13,31.08,31.08,31.08,27.12,898438,33,19936,-75
2020-07-06 14:38:04,29.17,29.17,29.17,27.79,895119,33,20258,-75
2020-07-06 14:38:55,29.70,29.70,29.70,28.55,891956,33,19942,-75
2020-07-06 14:39:46,30.97,30.97,30.97,27.57,891882,33,19932,-74
2020-07-06 14:40:37,29.19,29.19,29.19,28.41,892238,33,19932,-73
2020-07-06 14:41:28,30.20,30.20,30.20,28.32,889409,33,19997,-74
2020-07-06 14:42:19,29.51,29.51,29.51,30.62,891197,33,19932,-75
2020-07-06 14:43:10,31.07,31.07,31.07,29.46,892082,33,19936,-75
2020-07-06 14:44:02,30.87,30.87,30.87,27.51,892185,33,20365,-74
2020-07-06 14:44:54,30.87,30.87,30.87,28.02,892353,33,19932,-73
2020-07-06 14:45:46,30.53,30.53,30.53,27.78,891859,33,19947,-73
2020-07-06 14:46:37,30.59,30.59,30.59,27.72,892402,33,19954,-75
2020-07-06 14:47:28,31.91,31.91,31.91,27.01,893489,33,19946,-73
2020-07-06 14:48:18,30.42,30.42,30.42,27.67,893598,33,20302,-75
2020-07-06 14:49:09,29.08,29.08,29.08,28.33,895501,33,19987,-75
2020-07-06 14:50:00,28.68,28.68,28.68,30.26,893418,33,20323,-75
2020-07-06 14:50:50,28.43,28.43,28.43,29.12,895191,33,19935,-75
2020-07-06 14:51:41,29.75,29.75,29.75,29.42,895526,33,19970,-75
2020-07-06 14:52:32,29.62,29.62,29.62,28.02,896244,33,19947,-75
2020-07-06 14:53:22,28.53,28.53,28.53,29.15,894320,33,20315,-75
2020-07-06 14:54:13,28.71,28.71,28.71,29.86,893576,33,19932,-73
2020-07-06 14:55:04,29.07,29.07,29.07,29.41,892356,33,19948,-73
2020-07-06 14:55:55,30.65,30.65,30.65,29.36,892291,33,19936,-74
2020-07-06 14:56:46,32.51,32.51,32.51,26.78,894116,33,19928,-73
2020-07-06 14:57:37,29.89,29.89,29.89,27.74,895962,33,19955,-74
2020-07-06 14:58:28,28.97,28.97,28.97,30.79,896881,33,19975,-74
2020-07-06 14:59:19,29.77,29.77,29.77,28.50,899190,33,20309,-74
2020-07-06 15:00:09,29.15,29.15,29.15,30.36,899304,33,19943,-74
2020-07-06 15:01:00,30.14,30.14,30.14,29.04,899083,33,19951,-75
2020-07-06 15:01:51,29.40,29.40,29.40,29.47,899133,33,20285,-75
2020-07-06 15:02:42,29.43,29.43,29.43,29.97,895990,33,20003,-75
2020-07-06 15:03:32,29.55,29.55,29.55,29.73,896017,33,19962,-75
2020-07-06 15:04:23,30.11,30.11,30.11,29.54,897053,33,19950,-75
2020-07-06 15:05:14,30.13,30.13,30.13,28.91,896021,33,20302,-74
2020-07-06 15:06:04,28.84,28.84,28.84,30.46,895897,33,19946,-73
2020-07-06 15:06:55,28.97,28.97,28.97,29.74,893996,33,20429,-73
2020-07-06 15:07:47,29.85,29.85,29.85,28.86,895715,33,20377,-72
2020-07-06 15:08:38,29.68,29.68,29.68,28.06,894155,33,19970,-74
2020-07-06 15:09:29,29.73,29.73,29.73,31.14,895875,33,19931,-74
2020-07-06 15:10:19,29.76,29.76,29.76,29.42,894086,33,20326,-73
2020-07-06 15:11:10,30.06,30.06,30.06,28.72,895910,33,19940,-74
2020-07-06 15:12:01,29.02,29.02,29.02,30.41,896115,33,20235,-75
2020-07-06 15:12:51,28.27,28.27,28.27,31.08,896107,33,19948,-74
2020-07-06 15:13:42,29.71,29.71,29.71,29.84,895551,33,20003,-74
2020-07-06 15:14:33,29.69,29.69,29.69,29.20,896059,33,20049,-75
2020-07-06 15:15:23,29.91,29.91,29.91,29.01,896017,33,19947,-73
2020-07-06 15:16:14,29.67,29.67,29.67,29.47,895552,33,19982,-74
2020-07-06 15:17:05,30.26,30.26,30.26,28.83,896127,33,20298,-75
2020-07-06 15:17:56,31.03,31.03,31.03,28.41,896819,33,19947,-73
2020-07-06 15:18:47,30.15,30.15,30.15,28.94,899250,33,19963,-74
2020-07-06 15:19:37,30.90,30.90,30.90,30.48,899057,33,20029,-74
2020-07-06 15:20:28,30.49,30.49,30.49,28.57,898971,33,20285,-75
2020-07-06 15:21:19,30.12,30.12,30.12,30.27,899122,33,20048,-74
2020-07-06 15:22:10,30.67,30.67,30.67,27.87,896122,33,19936,-75
2020-07-06 15:23:01,30.21,30.21,30.21,28.08,892881,33,19974,-75
2020-07-06 15:23:52,29.28,29.28,29.28,28.87,894200,33,20445,-75
2020-07-06 15:24:42,28.66,28.66,28.66,30.00,899194,33,19939,-73
2020-07-06 15:25:33,27.90,27.90,27.90,30.93,897916,33,20297,-73
2020-07-06 15:26:24,26.01,26.01,26.01,33.31,897909,33,19983,-74
2020-07-06 15:27:15,26.91,26.91,26.91,31.97,895857,33,19931,-73
2020-07-06 15:28:06,27.57,27.57,27.57,30.87,897933,33,19948,-74
2020-07-06 15:28:56,28.27,28.27,28.27,30.60,898587,33,20026,-74
2020-07-06 15:29:47,29.37,29.37,29.37,29.06,898900,33,19947,-73
2020-07-06 15:30:38,29.54,29.54,29.54,28.83,895800,33,19942,-74
2020-07-06 15:31:28,29.49,29.49,29.49,27.91,895758,33,20292,-74
2020-07-06 15:32:19,29.82,29.82,29.82,28.91,896979,33,19951,-73
2020-07-06 15:33:10,30.51,30.51,30.51,28.45,898647,33,19962,-73
2020-07-06 15:34:01,29.93,29.93,29.93,29.62,895968,33,19939,-74
2020-07-06 15:34:51,30.34,30.34,30.34,27.58,892960,33,19947,-74
2020-07-06 15:35:42,30.35,30.35,30.35,28.07,893848,33,20395,-75
2020-07-06 15:36:33,29.41,29.41,29.41,28.70,896994,33,19928,-73
2020-07-06 15:37:23,30.65,30.65,30.65,26.97,898499,33,19969,-73
2020-07-06 15:38:14,29.88,29.88,29.88,29.75,892881,33,19936,-74
2020-07-06 15:39:05,29.85,29.85,29.85,27.69,893102,33,19952,-73
2020-07-06 15:39:56,29.75,29.75,29.75,27.69,894682,33,20271,-74
2020-07-06 15:40:46,29.30,29.30,29.30,27.87,895881,33,19947,-73
2020-07-06 15:41:37,29.11,29.11,29.11,28.67,892595,33,19955,-75
2020-07-06 15:42:29,28.57,28.57,28.57,29.56,893956,33,19971,-74
2020-07-06 15:43:20,27.85,27.85,27.85,29.91,897130,33,19973,-74
2020-07-06 15:44:11,27.79,27.79,27.79,30.48,895946,33,19936,-73
2020-07-06 15:45:02,28.85,28.85,28.85,28.73,895636,33,19959,-74
2020-07-06 15:45:53,29.22,29.22,29.22,28.50,893642,33,19932,-75
2020-07-06 15:46:44,29.38,29.38,29.38,28.68,895790,33,20010,-75
2020-07-06 15:47:35,29.77,29.77,29.77,27.83,895872,33,19990,-75
2020-07-06 15:48:25,30.62,30.62,30.62,28.83,896917,33,19990,-74
2020-07-06 15:49:16,31.83,31.83,31.83,27.37,899063,33,20293,-75
2020-07-06 15:50:07,31.75,31.75,31.75,25.95,899172,33,20278,-74
2020-07-06 15:50:58,30.40,30.40,30.40,29.05,899071,33,20432,-74
2020-07-06 15:51:48,29.38,29.38,29.38,27.81,892608,33,19966,-74
2020-07-06 15:52:39,28.56,28.56,28.56,29.54,892490,33,19980,-74
2020-07-06 15:53:30,28.91,28.91,28.91,28.43,895001,33,19932,-74
2020-07-06 15:54:21,29.34,29.34,29.34,28.92,895523,33,19983,-74
2020-07-06 15:55:11,28.69,28.69,28.69,28.37,893008,33,19932,-74
2020-07-06 15:56:02,29.12,29.12,29.12,29.80,894121,33,19936,-73
2020-07-06 15:56:54,29.65,29.65,29.65,28.39,893546,33,19950,-74
2020-07-06 15:57:45,30.08,30.08,30.08,28.80,895490,33,20011,-74
2020-07-06 15:58:36,30.27,30.27,30.27,28.57,897642,33,19951,-73
2020-07-06 15:59:27,30.78,30.78,30.78,26.40,897754,33,19976,-75
2020-07-06 16:00:17,29.12,29.12,29.12,28.81,895918,33,19995,-74
2020-07-06 16:01:08,28.56,28.56,28.56,31.02,895946,33,20301,-73
2020-07-06 16:02:00,28.74,28.74,28.74,29.66,895931,33,19927,-74
2020-07-06 16:02:50,28.84,28.84,28.84,28.02,896648,33,19939,-74
2020-07-06 16:03:41,29.21,29.21,29.21,28.60,898966,33,19943,-73
2020-07-06 16:04:32,28.80,28.80,28.80,28.36,895402,33,20311,-73
2020-07-06 16:05:23,28.09,28.09,28.09,30.40,895906,33,19951,-73
2020-07-06 16:06:14,27.34,27.34,27.34,29.75,897070,33,20216,-73
2020-07-06 16:07:05,27.60,27.60,27.60,30.13,892437,33,19932,-73
2020-07-06 16:07:56,28.08,28.08,28.08,29.28,892542,33,19931,-73
2020-07-06 16:08:47,28.48,28.48,28.48,30.38,895152,33,19958,-73
2020-07-06 16:09:37,28.77,28.77,28.77,29.12,895596,33,20342,-73
2020-07-06 16:10:28,28.72,28.72,28.72,29.58,895595,33,19935,-74
2020-07-06 16:11:19,28.99,28.99,28.99,28.50,896933,33,19936,-73
2020-07-06 16:12:10,28.67,28.67,28.67,28.12,898983,33,20280,-74
2020-07-06 16:13:01,28.51,28.51,28.51,28.50,899084,33,19932,-73
2020-07-06 16:13:53,28.79,28.79,28.79,27.89,899211,33,19948,-74
2020-07-06 16:14:44,27.77,27.77,27.77,29.34,898861,33,19927,-73
2020-07-06 16:15:34,28.99,28.99,28.99,28.01,895532,33,19999,-74
2020-07-06 16:16:25,29.61,29.61,29.61,29.00,892749,33,19995,-75
2020-07-06 16:17:16,29.46,29.46,29.46,28.09,893868,33,19939,-74
2020-07-06 16:18:06,29.30,29.30,29.30,28.19,896911,33,19988,-75
2020-07-06 16:18:57,27.22,27.22,27.22,30.28,895543,33,19966,-75
2020-07-06 16:19:49,26.90,26.90,26.90,30.58,895624,33,19928,-74
2020-07-06 16:20:39,26.20,26.20,26.20,31.99,893626,33,20399,-74
2020-07-06 16:21:30,26.70,26.70,26.70,32.06,895664,33,19936,-73
2020-07-06 16:22:21,27.03,27.03,27.03,32.92,895685,33,20317,-74
2020-07-06 16:23:11,27.75,27.75,27.75,31.77,896649,33,19936,-73
2020-07-06 16:24:02,27.84,27.84,27.84,30.36,898771,33,19927,-73
2020-07-06 16:24:53,27.58,27.58,27.58,30.00,895769,33,19978,-74
2020-07-06 16:25:45,26.94,26.94,26.94,31.46,895775,33,20341,-75
2020-07-06 16:26:39,26.60,26.60,26.60,29.99,895453,33,19966,-72
2020-07-06 16:27:30,27.09,27.09,27.09,30.65,897092,33,19945,-74
2020-07-06 16:28:21,27.92,27.92,27.92,30.32,892789,33,19931,-73
2020-07-06 16:29:12,28.06,28.06,28.06,29.59,892574,33,20014,-73
2020-07-06 16:30:04,27.58,27.58,27.58,29.84,894728,33,19979,-74
2020-07-06 16:30:54,27.38,27.38,27.38,30.69,899183,33,19954,-73
2020-07-06 16:31:45,27.69,27.69,27.69,30.23,898305,33,20006,-74
2020-07-06 16:32:36,27.27,27.27,27.27,30.20,895757,33,19961,-74
2020-07-06 16:33:26,27.37,27.37,27.37,30.70,895746,33,19951,-75
2020-07-06 16:34:17,27.30,27.30,27.30,29.88,895769,33,19940,-75
2020-07-06 16:35:08,27.90,27.90,27.90,28.86,897050,33,20338,-75
2020-07-06 16:35:59,28.07,28.07,28.07,28.70,898846,33,19951,-75
2020-07-06 16:36:50,26.92,26.92,26.92,30.13,892692,33,19944,-75
2020-07-06 16:37:41,27.75,27.75,27.75,30.19,889600,33,19976,-75
2020-07-06 16:38:31,27.72,27.72,27.72,30.07,890426,33,19944,-75
2020-07-06 16:39:23,27.43,27.43,27.43,30.60,889578,33,20278,-75
2020-07-06 16:40:14,27.53,27.53,27.53,29.84,892254,33,19928,-75
2020-07-06 16:41:04,27.37,27.37,27.37,30.21,895812,33,19963,-75
2020-07-06 16:41:55,26.06,26.06,26.06,32.54,895663,33,19982,-75
2020-07-06 16:42:45,26.58,26.58,26.58,31.46,893715,33,19959,-75
2020-07-06 16:43:36,27.37,27.37,27.37,30.93,895657,33,19978,-75
2020-07-06 16:44:27,28.67,28.67,28.67,31.03,896925,33,19947,-75
2020-07-06 16:45:17,27.07,27.07,27.07,32.92,898840,33,20350,-75
2020-07-06 16:46:08,27.61,27.61,27.61,30.50,898831,33,19936,-75
2020-07-06 16:47:00,26.84,26.84,26.84,31.15,895677,33,19942,-75
2020-07-06 16:47:51,27.33,27.33,27.33,30.58,895627,33,20020,-75
2020-07-06 16:48:42,26.22,26.22,26.22,31.39,893509,33,20307,-75
2020-07-06 16:49:32,26.42,26.42,26.42,31.43,895804,33,19939,-75
2020-07-06 16:50:25,27.64,27.64,27.64,29.94,896859,33,19948,-75
2020-07-06 16:51:15,26.36,26.36,26.36,30.89,895569,33,19932,-74
2020-07-06 16:52:06,26.68,26.68,26.68,31.30,892763,33,19971,-73
2020-07-06 16:52:57,26.70,26.70,26.70,31.66,893479,33,19935,-74
2020-07-06 16:53:47,26.69,26.69,26.69,32.09,893601,33,19959,-73
2020-07-06 16:54:38,25.92,25.92,25.92,32.10,892310,33,19939,-74
2020-07-06 16:55:29,25.78,25.78,25.78,31.79,893768,33,19979,-73
2020-07-06 16:56:19,26.25,26.25,26.25,31.43,896819,33,19958,-73
2020-07-06 16:57:12,26.63,26.63,26.63,30.83,895286,33,20000,-73
2020-07-06 16:58:03,27.40,27.40,27.40,30.10,895706,33,20042,-73
2020-07-06 16:58:53,26.48,26.48,26.48,32.15,896912,33,19935,-73
2020-07-06 16:59:44,26.82,26.82,26.82,31.20,898695,33,19931,-73
2020-07-06 17:00:35,26.85,26.85,26.85,32.10,892646,33,19959,-73
2020-07-06 17:01:26,26.88,26.88,26.88,30.07,892658,33,19932,-74
2020-07-06 17:02:17,27.22,27.22,27.22,29.87,894335,33,20037,-74
2020-07-06 17:03:07,26.46,26.46,26.46,32.18,898692,33,19935,-73
2020-07-06 17:03:58,27.42,27.42,27.42,30.44,892650,33,19960,-74
2020-07-06 17:04:48,27.82,27.82,27.82,29.85,892302,33,20331,-73
2020-07-06 17:05:39,26.96,26.96,26.96,31.29,893636,33,20364,-73
2020-07-06 17:06:30,26.75,26.75,26.75,29.86,892637,33,19983,-74
2020-07-06 17:07:21,26.01,26.01,26.01,32.07,892467,33,19933,-73
2020-07-06 17:08:12,26.64,26.64,26.64,30.95,894447,33,20248,-72
2020-07-06 17:09:02,25.35,25.35,25.35,32.81,895194,33,20326,-73
2020-07-06 17:09:53,25.46,25.46,25.46,32.46,895788,33,19932,-72
2020-07-06 17:10:44,26.42,26.42,26.42,30.96,893254,33,19935,-73
2020-07-06 17:11:37,26.12,26.12,26.12,31.73,895185,33,19946,-73
2020-07-06 17:12:28,25.31,25.31,25.31,33.34,895385,33,20336,-73
2020-07-06 17:13:19,25.08,25.08,25.08,33.16,897065,33,20008,-73
2020-07-06 17:14:10,23.95,23.95,23.95,33.32,895310,33,19936,-74
2020-07-06 17:15:00,23.62,23.62,23.62,35.03,892567,33,19929,-72
2020-07-06 17:15:51,23.85,23.85,23.85,34.98,893304,33,20338,-73
2020-07-06 17:16:42,23.24,23.24,23.24,35.96,896881,33,19947,-73
2020-07-06 17:17:32,22.73,22.73,22.73,35.83,892484,33,19944,-73
2020-07-06 17:18:23,22.48,22.48,22.48,37.71,892623,33,20385,-73
2020-07-06 17:19:13,22.12,22.12,22.12,37.35,894799,33,19935,-74
2020-07-06 17:20:05,21.96,21.96,21.96,37.78,895352,33,19943,-74
2020-07-06 17:20:56,21.65,21.65,21.65,38.72,895201,33,19942,-72
2020-07-06 17:21:47,20.97,20.97,20.97,39.88,895674,33,19955,-73
2020-07-06 17:22:38,21.02,21.02,21.02,40.14,895551,33,20185,-72
2020-07-06 17:23:29,20.70,20.70,20.70,40.59,895583,33,20286,-75
2020-07-06 17:24:19,20.39,20.39,20.39,39.59,893706,33,20015,-75
2020-07-06 17:25:11,20.06,20.06,20.06,40.48,895549,33,19994,-74
2020-07-06 17:26:02,19.96,19.96,19.96,41.76,894368,33,19954,-74
2020-07-06 17:26:52,19.59,19.59,19.59,43.61,892640,33,19948,-75
2020-07-06 17:27:43,19.41,19.41,19.41,42.76,896245,33,19957,-74
2020-07-06 17:28:34,19.29,19.29,19.29,43.64,898734,33,19942,-74
2020-07-06 17:29:24,19.30,19.30,19.30,42.39,898573,33,19948,-74
2020-07-06 17:30:15,19.23,19.23,19.23,43.53,898701,33,19996,-73
2020-07-06 17:31:06,19.28,19.28,19.28,42.72,895470,33,19947,-73
2020-07-06 17:32:01,19.22,19.22,19.22,42.43,895604,33,19931,-72
2020-07-06 17:32:52,18.91,18.91,18.91,43.68,896807,33,19940,-72
2020-07-06 17:33:46,18.80,18.80,18.80,44.09,898636,33,19939,-73
2020-07-06 17:34:37,18.66,18.66,18.66,43.43,895608,33,19938,-73
2020-07-06 17:35:28,18.62,18.62,18.62,44.53,892238,33,19946,-72
2020-07-06 17:36:20,18.40,18.40,18.40,45.59,893601,33,19947,-72
2020-07-06 17:37:11,18.43,18.43,18.43,44.47,896634,33,19962,-72
2020-07-06 17:38:02,18.26,18.26,18.26,45.37,898450,33,19943,-72
2020-07-06 17:38:52,18.14,18.14,18.14,46.15,892552,33,19936,-71
2020-07-06 17:39:43,18.03,18.03,18.03,44.79,892540,33,20002,-72
2020-07-06 17:40:36,17.96,17.96,17.96,45.39,894844,33,19932,-72
2020-07-06 17:41:26,17.72,17.72,17.72,45.13,895403,33,19951,-71
2020-07-06 17:42:17,17.71,17.71,17.71,44.66,889150,33,20442,-72
2020-07-06 17:43:08,17.70,17.70,17.70,46.04,890526,33,19937,-72
2020-07-06 17:43:59,17.64,17.64,17.64,46.83,894644,33,19995,-72
2020-07-06 17:44:49,17.62,17.62,17.62,46.09,898591,33,19983,-72
2020-07-06 17:45:40,17.64,17.64,17.64,45.53,895474,33,20348,-72
2020-07-06 17:46:31,17.66,17.66,17.66,46.18,895628,33,20282,-72
2020-07-06 17:47:21,17.64,17.64,17.64,44.91,893612,33,19932,-72
2020-07-06 17:48:12,17.62,17.62,17.62,45.33,895585,33,19942,-72
2020-07-06 17:49:03,17.46,17.46,17.46,46.33,896695,33,20305,-72
2020-07-06 17:49:54,17.52,17.52,17.52,45.52,895156,33,19935,-72
2020-07-06 17:50:44,17.61,17.61,17.61,45.16,895556,33,19936,-72
2020-07-06 17:51:35,17.50,17.50,17.50,48.55,896591,33,20325,-71
2020-07-06 17:52:26,17.59,17.59,17.59,45.69,898587,33,20314,-72
2020-07-06 17:53:17,17.60,17.60,17.60,46.54,892445,33,20315,-72
2020-07-06 17:54:07,17.53,17.53,17.53,46.92,892457,33,20389,-72
2020-07-06 17:54:58,17.39,17.39,17.39,46.71,893265,33,19935,-72
2020-07-06 17:55:49,17.34,17.34,17.34,45.09,893484,33,19940,-72
2020-07-06 17:56:40,17.25,17.25,17.25,46.10,895660,33,19932,-72
2020-07-06 17:57:31,17.23,17.23,17.23,46.75,896234,33,19947,-72
2020-07-06 17:58:21,17.22,17.22,17.22,46.30,895638,33,19942,-72
2020-07-06 17:59:14,17.16,17.16,17.16,46.97,892456,33,19988,-72
2020-07-06 18:00:04,17.18,17.18,17.18,46.29,892329,33,20354,-73
2020-07-06 18:00:55,17.04,17.04,17.04,46.50,890278,33,19932,-72
2020-07-06 18:01:46,16.93,16.93,16.93,46.07,892235,33,20007,-72
2020-07-06 18:02:37,16.82,16.82,16.82,45.84,894665,33,19950,-72
2020-07-06 18:03:28,16.74,16.74,16.74,46.99,895339,33,19962,-72
2020-07-06 18:04:19,16.68,16.68,16.68,46.05,892477,33,19983,-72
2020-07-06 18:05:10,16.67,16.67,16.67,45.63,893706,33,19946,-72
2020-07-06 18:06:01,16.69,16.69,16.69,46.32,895157,33,19954,-72
2020-07-06 18:06:52,16.64,16.64,16.64,45.99,895612,33,19990,-72
2020-07-06 18:07:43,16.63,16.63,16.63,45.80,896251,33,20398,-73
2020-07-06 18:08:34,16.58,16.58,16.58,46.98,895138,33,19974,-72
2020-07-06 18:09:27,16.54,16.54,16.54,47.37,867769,33,732933,-71
2020-07-06 18:10:17,16.50,16.50,16.50,47.56,887336,33,19967,-72
2020-07-06 18:11:08,16.49,16.49,16.49,47.59,890798,33,20326,-73
2020-07-06 18:11:59,16.41,16.41,16.41,45.92,893672,33,19932,-71
2020-07-06 18:12:50,16.40,16.40,16.40,47.92,895546,33,20266,-72
2020-07-06 18:13:40,16.40,16.40,16.40,45.92,892313,33,19932,-71
2020-07-06 18:14:31,16.44,16.44,16.44,45.90,893453,33,19952,-72
2020-07-06 18:15:23,16.47,16.47,16.47,46.58,895434,33,20020,-72
2020-07-06 18:16:14,16.42,16.42,16.42,46.37,896900,33,19932,-72
2020-07-06 18:17:05,16.37,16.37,16.37,47.21,898672,33,19974,-72
2020-07-06 18:17:56,16.44,16.44,16.44,47.23,895529,33,19960,-74
2020-07-06 18:18:46,16.35,16.35,16.35,47.04,892189,33,19974,-73
2020-07-06 18:19:37,16.34,16.34,16.34,46.36,890418,33,20425,-72
2020-07-06 18:20:28,16.29,16.29,16.29,46.31,895546,33,19999,-72
2020-07-06 18:21:18,16.26,16.26,16.26,46.16,892421,33,20353,-72
2020-07-06 18:22:10,16.30,16.30,16.30,45.93,895485,33,19943,-71
2020-07-06 18:23:01,16.29,16.29,16.29,45.67,896220,33,19951,-72
2020-07-06 18:23:52,16.25,16.25,16.25,46.08,898401,33,19947,-72
2020-07-06 18:24:42,16.23,16.23,16.23,47.23,892083,33,20654,-73
2020-07-06 18:25:33,16.19,16.19,16.19,47.28,892282,33,19960,-72
2020-07-06 18:26:25,16.18,16.18,16.18,47.18,893024,33,19944,-72
2020-07-06 18:27:16,16.19,16.19,16.19,45.79,895519,33,20348,-72
2020-07-06 18:28:07,16.20,16.20,16.20,46.30,892050,33,19944,-73
2020-07-06 18:28:59,16.17,16.17,16.17,46.76,892510,33,19996,-72
2020-07-06 18:29:49,16.09,16.09,16.09,47.30,895036,33,20259,-72
2020-07-06 18:30:40,16.06,16.06,16.06,47.21,898702,33,19942,-73
2020-07-06 18:31:31,16.00,16.00,16.00,47.37,899322,33,19947,-72
2020-07-06 18:32:21,16.02,16.02,16.02,46.99,896680,33,19951,-73
2020-07-06 18:33:12,16.00,16.00,16.00,47.18,896319,33,20008,-72
2020-07-06 18:34:03,15.95,15.95,15.95,47.51,897712,33,19941,-73
2020-07-06 18:34:54,15.92,15.92,15.92,48.48,896626,33,19931,-72
2020-07-06 18:35:45,15.92,15.92,15.92,47.69,896541,33,20334,-72
2020-07-06 18:36:36,15.91,15.91,15.91,47.39,894596,33,19970,-73
2020-07-06 18:37:26,15.88,15.88,15.88,47.48,896371,33,19931,-72
2020-07-06 18:38:17,15.81,15.81,15.81,48.75,897507,33,19944,-72
2020-07-06 18:39:08,15.83,15.83,15.83,47.22,899784,33,20022,-73
2020-07-06 18:39:58,15.80,15.80,15.80,47.88,896475,33,19954,-73
2020-07-06 18:40:49,15.74,15.74,15.74,48.86,893321,33,19955,-72
2020-07-06 18:41:39,15.67,15.67,15.67,50.05,894177,33,19967,-72
2020-07-06 18:42:30,15.71,15.71,15.71,47.94,897594,33,20307,-72
2020-07-06 18:43:21,15.67,15.67,15.67,48.14,896231,33,19982,-71
2020-07-06 18:44:12,15.67,15.67,15.67,48.67,893204,33,19940,-72
2020-07-06 18:45:02,15.64,15.64,15.64,48.47,891467,33,20352,-73
2020-07-06 18:45:53,15.57,15.57,15.57,49.62,893086,33,20274,-72
2020-07-06 18:46:44,15.57,15.57,15.57,49.06,895586,33,19932,-73
2020-07-06 18:47:35,15.49,15.49,15.49,49.89,899602,33,19931,-72
2020-07-06 18:48:29,15.47,15.47,15.47,49.56,899435,33,19939,-72
2020-07-06 18:49:20,15.43,15.43,15.43,49.35,896456,33,19969,-72
2020-07-06 18:50:10,15.46,15.46,15.46,49.99,896556,33,20336,-72
2020-07-06 18:51:01,15.40,15.40,15.40,49.60,894569,33,19946,-73
2020-07-06 18:51:52,15.35,15.35,15.35,50.37,896398,33,20008,-72
2020-07-06 18:52:43,15.34,15.34,15.34,50.18,897081,33,19994,-72
2020-07-06 18:53:34,15.32,15.32,15.32,50.15,899498,33,20325,-72
2020-07-06 18:54:25,15.32,15.32,15.32,50.15,896033,33,19967,-72
2020-07-06 18:55:16,15.26,15.26,15.26,50.26,893415,33,19999,-73
2020-07-06 18:56:07,15.21,15.21,15.21,50.97,891111,33,19950,-73
2020-07-06 18:56:57,15.20,15.20,15.20,51.88,894543,33,20018,-73
2020-07-06 18:57:48,15.13,15.13,15.13,51.24,897491,33,19960,-72
2020-07-06 18:58:39,15.09,15.09,15.09,50.88,898120,33,19994,-72
2020-07-06 18:59:29,15.10,15.10,15.10,51.89,896334,33,19950,-72
2020-07-06 19:00:20,14.92,14.92,14.92,51.08,896565,33,19936,-71
2020-07-06 19:01:12,15.03,15.03,15.03,51.81,897411,33,19958,-72
2020-07-06 19:02:05,15.08,15.08,15.08,51.33,896479,33,19936,-72
2020-07-06 19:02:57,15.17,15.17,15.17,50.56,893137,33,19940,-73
2020-07-06 19:03:47,15.05,15.05,15.05,51.14,894820,33,19999,-71
2020-07-06 19:04:38,15.01,15.01,15.01,52.07,896434,33,19942,-72
2020-07-06 19:05:28,14.95,14.95,14.95,52.82,893272,33,19932,-72
2020-07-06 19:06:20,14.94,14.94,14.94,51.33,890116,33,20319,-72
2020-07-06 19:07:11,14.96,14.96,14.96,51.19,891329,33,19946,-71
2020-07-06 19:08:01,14.88,14.88,14.88,52.93,888515,33,20260,-72
2020-07-06 19:08:52,14.79,14.79,14.79,52.28,887330,33,19936,-73
2020-07-06 19:09:43,14.86,14.86,14.86,52.11,888146,33,19971,-73
2020-07-06 19:10:34,14.75,14.75,14.75,52.76,891366,33,20365,-72
2020-07-06 19:11:26,14.73,14.73,14.73,52.52,893467,33,20337,-71
2020-07-06 19:12:27,14.80,14.80,14.80,52.08,891603,33,19936,-73
2020-07-06 19:13:17,14.73,14.73,14.73,52.08,893527,33,19936,-71
2020-07-06 19:14:09,14.81,14.81,14.81,51.68,895639,33,19931,-72
2020-07-06 19:15:00,14.72,14.72,14.72,52.49,890405,33,19948,-72
2020-07-06 19:15:51,14.71,14.71,14.71,52.60,890283,33,19970,-72
2020-07-06 19:16:41,14.68,14.68,14.68,52.77,894498,33,19932,-73
2020-07-06 19:17:32,14.67,14.67,14.67,52.38,895429,33,19932,-73
2020-07-06 19:18:24,14.56,14.56,14.56,54.16,894796,33,20306,-72
2020-07-06 19:19:15,14.63,14.63,14.63,53.24,896850,33,19931,-72
2020-07-06 19:20:05,14.56,14.56,14.56,53.48,896064,33,19936,-72
2020-07-06 19:20:56,14.43,14.43,14.43,54.00,893472,33,20220,-72
2020-07-06 19:21:49,14.42,14.42,14.42,54.74,893356,33,19938,-72
2020-07-06 19:22:40,14.37,14.37,14.37,53.82,893211,33,19932,-72
2020-07-06 19:23:41,14.40,14.40,14.40,53.49,893048,33,19948,-72
2020-07-06 19:24:31,14.31,14.31,14.31,54.61,887492,33,19932,-73
2020-07-06 19:25:25,14.23,14.23,14.23,54.58,889264,33,19987,-73
2020-07-06 19:26:16,14.32,14.32,14.32,54.23,893176,33,20056,-72
2020-07-06 19:27:07,14.18,14.18,14.18,54.53,893193,33,20317,-72
2020-07-06 19:27:59,14.12,14.12,14.12,54.63,890259,33,19932,-72
2020-07-06 19:28:50,14.07,14.07,14.07,55.20,890526,33,20291,-72
2020-07-06 19:29:40,14.10,14.10,14.10,54.47,892664,33,19946,-72
2020-07-06 19:30:31,14.07,14.07,14.07,54.74,893461,33,19936,-72
2020-07-06 19:31:24,14.17,14.17,14.17,53.96,890429,33,20407,-72
2020-07-06 19:32:15,14.12,14.12,14.12,55.04,891692,33,20248,-72
2020-07-06 19:33:05,14.11,14.11,14.11,54.17,889937,33,20330,-72
2020-07-06 19:33:57,14.16,14.16,14.16,54.62,891073,33,19999,-72
2020-07-06 19:34:48,14.21,14.21,14.21,53.97,893353,33,19932,-72
2020-07-06 19:35:38,14.14,14.14,14.14,54.92,891027,33,19979,-71
2020-07-06 19:36:30,14.17,14.17,14.17,54.63,890003,33,20010,-72
2020-07-06 19:37:20,14.14,14.14,14.14,54.81,891248,33,19947,-73
2020-07-06 19:38:11,14.12,14.12,14.12,54.94,893609,33,19984,-72
2020-07-06 19:39:02,14.12,14.12,14.12,55.36,893283,33,20339,-71
2020-07-06 19:39:53,14.02,14.02,14.02,55.22,891476,33,19984,-72
2020-07-06 19:40:43,14.03,14.03,14.03,54.64,890408,33,19933,-72
2020-07-06 19:41:34,13.99,13.99,13.99,55.53,887327,33,19948,-71
2020-07-06 19:42:25,13.95,13.95,13.95,56.16,888079,33,20335,-71
2020-07-06 19:43:18,13.91,13.91,13.91,56.19,890637,33,19980,-72
2020-07-06 19:44:08,13.94,13.94,13.94,55.08,893021,33,19987,-72
2020-07-06 19:44:59,13.92,13.92,13.92,55.82,894198,33,19991,-72
2020-07-06 19:45:50,13.88,13.88,13.88,56.35,895429,33,19936,-72
2020-07-06 19:46:40,13.93,13.93,13.93,55.82,892962,33,20295,-72
2020-07-06 19:47:31,13.94,13.94,13.94,55.51,892631,33,19987,-71
2020-07-06 19:48:21,13.90,13.90,13.90,56.02,893168,33,20032,-72
2020-07-06 19:49:12,13.96,13.96,13.96,55.37,896085,33,19983,-73
2020-07-06 19:50:02,13.99,13.99,13.99,55.70,893963,33,20505,-72
2020-07-06 19:50:53,13.88,13.88,13.88,55.78,894014,33,20273,-72
2020-07-06 19:51:44,13.81,13.81,13.81,55.87,895725,33,19962,-72
2020-07-06 19:52:35,13.73,13.73,13.73,56.36,892446,33,20244,-72
2020-07-06 19:53:25,13.63,13.63,13.63,57.03,889775,33,19940,-72
2020-07-06 19:54:16,13.57,13.57,13.57,57.54,890989,33,19948,-71
2020-07-06 19:55:07,13.56,13.56,13.56,57.54,890925,33,20322,-73
2020-07-06 19:55:58,13.54,13.54,13.54,58.19,889626,33,20362,-72
2020-07-06 19:56:48,13.51,13.51,13.51,58.27,888558,33,19952,-72
2020-07-06 19:57:41,13.48,13.48,13.48,57.67,888921,33,19932,-72
2020-07-06 19:58:31,13.56,13.56,13.56,58.05,894286,33,19946,-72
2020-07-06 19:59:23,13.52,13.52,13.52,58.05,895748,33,20397,-73
2020-07-06 20:00:14,13.44,13.44,13.44,58.13,889850,33,19948,-72
2020-07-06 20:01:06,13.44,13.44,13.44,58.08,889958,33,19951,-71
2020-07-06 20:01:57,13.41,13.41,13.41,57.87,892254,33,20439,-72
2020-07-06 20:02:50,13.49,13.49,13.49,57.62,889765,33,20615,-72
2020-07-06 20:03:41,13.47,13.47,13.47,58.01,889145,33,19939,-72
2020-07-06 20:04:32,13.39,13.39,13.39,57.44,892800,33,19940,-71
2020-07-06 20:05:24,13.33,13.33,13.33,58.21,891904,33,19936,-71
2020-07-06 20:06:15,13.22,13.22,13.22,58.93,893366,33,20060,-72
2020-07-06 20:07:06,13.28,13.28,13.28,58.46,894084,33,19932,-72
2020-07-06 20:07:56,13.22,13.22,13.22,58.29,898969,33,19991,-72
2020-07-06 20:08:47,13.18,13.18,13.18,59.19,899129,33,19932,-72
2020-07-06 20:09:38,13.21,13.21,13.21,58.90,898977,33,19951,-71
2020-07-06 20:10:28,13.19,13.19,13.19,58.10,895517,33,19931,-72
2020-07-06 20:11:19,13.20,13.20,13.20,58.62,895828,33,19940,-72
2020-07-06 20:12:10,13.22,13.22,13.22,58.03,895917,33,19986,-72
2020-07-06 20:13:01,13.18,13.18,13.18,58.37,896811,33,20255,-72
2020-07-06 20:13:52,13.12,13.12,13.12,58.81,889650,33,19955,-72
2020-07-06 20:14:42,13.05,13.05,13.05,58.85,892473,33,19932,-71
2020-07-06 20:15:33,13.06,13.06,13.06,59.17,890874,33,19945,-73
2020-07-06 20:16:24,13.06,13.06,13.06,58.98,892490,33,19980,-72
2020-07-06 20:17:14,13.05,13.05,13.05,59.34,893961,33,20011,-72
2020-07-06 20:18:06,13.04,13.04,13.04,59.59,897110,33,19935,-72
2020-07-06 20:18:57,13.08,13.08,13.08,60.36,895835,33,19931,-73
2020-07-06 20:19:47,12.99,12.99,12.99,60.02,895882,33,19936,-72
2020-07-06 20:20:38,12.96,12.96,12.96,60.23,895487,33,19967,-71
2020-07-06 20:21:29,12.95,12.95,12.95,59.72,895925,33,19953,-72
2020-07-06 20:22:21,13.00,13.00,13.00,59.75,896018,33,19969,-72
2020-07-06 20:23:11,13.03,13.03,13.03,59.96,896554,33,19938,-72
2020-07-06 20:24:02,13.11,13.11,13.11,59.18,892751,33,20013,-72
2020-07-06 20:24:53,13.01,13.01,13.01,59.18,892604,33,20303,-72
2020-07-06 20:25:43,12.95,12.95,12.95,59.72,897010,33,19947,-72
2020-07-06 20:26:35,12.93,12.93,12.93,60.43,897764,33,19935,-72
2020-07-06 20:27:27,12.88,12.88,12.88,59.87,898931,33,20340,-72
2020-07-06 20:28:17,12.85,12.85,12.85,61.05,896004,33,20046,-72
2020-07-06 20:29:08,12.88,12.88,12.88,60.06,892471,33,19974,-72
2020-07-06 20:29:59,12.81,12.81,12.81,60.37,890717,33,19979,-72
2020-07-06 20:30:49,12.75,12.75,12.75,61.19,892772,33,19959,-72
2020-07-06 20:31:40,12.70,12.70,12.70,61.70,893868,33,19947,-71
2020-07-06 20:32:31,12.74,12.74,12.74,60.72,896645,33,19932,-71
2020-07-06 20:33:22,12.84,12.84,12.84,61.24,895836,33,20274,-72
2020-07-06 20:34:12,12.75,12.75,12.75,61.31,892749,33,20370,-72
2020-07-06 20:35:04,12.71,12.71,12.71,61.44,893828,33,20426,-73
2020-07-06 20:35:55,12.69,12.69,12.69,61.83,895341,33,19932,-72
2020-07-06 20:36:46,12.66,12.66,12.66,61.60,892904,33,19928,-72
2020-07-06 20:37:37,12.57,12.57,12.57,62.09,895959,33,20341,-71
2020-07-06 20:38:28,12.57,12.57,12.57,61.82,895332,33,19950,-72
2020-07-06 20:39:21,12.47,12.47,12.47,62.45,892636,33,20067,-72
2020-07-06 20:40:12,12.44,12.44,12.44,62.13,892841,33,19951,-72
2020-07-06 20:41:03,12.49,12.49,12.49,61.84,891999,33,19933,-72
2020-07-06 20:41:54,12.42,12.42,12.42,62.47,897704,33,20310,-72
2020-07-06 20:42:45,12.47,12.47,12.47,62.07,898807,33,20051,-72
2020-07-06 20:43:35,12.44,12.44,12.44,62.10,895583,33,19935,-71
2020-07-06 20:44:27,12.38,12.38,12.38,62.24,895543,33,19936,-71
2020-07-06 20:45:18,12.40,12.40,12.40,61.89,896517,33,19979,-72
2020-07-06 20:46:09,12.41,12.41,12.41,61.92,898834,33,20369,-72
2020-07-06 20:46:59,12.37,12.37,12.37,62.47,895738,33,20337,-72
2020-07-06 20:47:50,12.30,12.30,12.30,62.92,895726,33,19990,-71
2020-07-06 20:48:40,12.22,12.22,12.22,63.00,896526,33,19932,-72
2020-07-06 20:49:31,12.16,12.16,12.16,63.60,895638,33,19935,-73
2020-07-06 20:50:23,12.10,12.10,12.10,63.47,895843,33,19954,-74
2020-07-06 20:51:14,12.09,12.09,12.09,63.72,893594,33,19988,-74
2020-07-06 20:52:05,12.05,12.05,12.05,64.00,895777,33,20321,-74
2020-07-06 20:52:56,11.97,11.97,11.97,64.17,895811,33,19951,-74
2020-07-06 20:53:46,11.94,11.94,11.94,64.84,892721,33,19936,-74
2020-07-06 20:54:37,11.90,11.90,11.90,64.96,890757,33,20367,-73
2020-07-06 20:55:28,11.88,11.88,11.88,65.13,893499,33,19996,-73
2020-07-06 20:56:18,11.84,11.84,11.84,65.40,893803,33,19944,-74
2020-07-06 20:57:09,11.89,11.89,11.89,65.44,895433,33,20373,-74
2020-07-06 20:58:00,11.85,11.85,11.85,65.52,895641,33,19974,-73
2020-07-06 20:58:50,11.81,11.81,11.81,65.65,892660,33,19984,-74
2020-07-06 20:59:42,11.88,11.88,11.88,65.09,891467,33,19937,-74
2020-07-06 21:00:32,11.76,11.76,11.76,65.42,891949,33,19947,-74
2020-07-06 21:01:24,11.70,11.70,11.70,65.76,896625,33,19950,-72
2020-07-06 21:02:14,11.68,11.68,11.68,66.02,892528,33,19946,-74
2020-07-06 21:03:05,11.66,11.66,11.66,65.96,892497,33,19932,-73
2020-07-06 21:03:56,11.62,11.62,11.62,65.96,890449,33,19947,-74
2020-07-06 21:04:47,11.60,11.60,11.60,66.78,893713,33,19936,-74
2020-07-06 21:05:37,11.58,11.58,11.58,66.42,894676,33,19928,-73
2020-07-06 21:06:28,11.63,11.63,11.63,66.23,895729,33,19999,-73
2020-07-06 21:07:19,11.64,11.64,11.64,66.29,896543,33,20293,-74
2020-07-06 21:08:10,11.64,11.64,11.64,66.39,894541,33,20322,-73
2020-07-06 21:09:00,11.73,11.73,11.73,66.54,889588,33,19971,-73
2020-07-06 21:09:51,11.70,11.70,11.70,66.17,890699,33,19956,-73
2020-07-06 21:10:41,11.66,11.66,11.66,66.99,896524,33,20258,-73
2020-07-06 21:11:32,11.61,11.61,11.61,67.11,900598,32,20238,-74
2020-07-06 21:12:23,11.56,11.56,11.56,67.42,901922,32,19954,-74
2020-07-06 21:13:14,11.53,11.53,11.53,67.93,897085,33,19931,-73
2020-07-06 21:14:05,11.49,11.49,11.49,68.36,897592,33,19969,-74
2020-07-06 21:14:56,11.44,11.44,11.44,68.09,899523,33,20261,-73
2020-07-06 21:15:48,11.48,11.48,11.48,68.23,894444,33,19946,-73
2020-07-06 21:16:39,11.45,11.45,11.45,68.58,890836,33,19932,-74
2020-07-06 21:17:30,11.39,11.39,11.39,68.87,895182,33,20006,-73
2020-07-06 21:18:20,11.34,11.34,11.34,69.21,898827,33,19939,-73
2020-07-06 21:19:11,11.32,11.32,11.32,69.12,900316,33,19938,-73
2020-07-06 21:20:02,11.29,11.29,11.29,68.74,898606,33,19999,-73
2020-07-06 21:20:52,11.26,11.26,11.26,68.97,891595,33,19943,-74
2020-07-06 21:21:43,11.23,11.23,11.23,69.29,890689,33,19949,-73
2020-07-06 21:22:34,11.19,11.19,11.19,70.22,893576,33,20052,-73
2020-07-06 21:23:25,11.14,11.14,11.14,70.41,898517,33,20358,-74
2020-07-06 21:24:15,11.13,11.13,11.13,70.75,894646,33,20267,-74
2020-07-06 21:25:06,11.22,11.22,11.22,70.80,892622,33,19942,-73
2020-07-06 21:25:57,11.13,11.13,11.13,70.37,896214,33,19947,-74
2020-07-06 21:26:49,11.08,11.08,11.08,70.24,897657,33,19958,-73
2020-07-06 21:27:41,11.11,11.11,11.11,70.28,898095,33,19974,-74
2020-07-06 21:28:32,11.12,11.12,11.12,71.52,898565,33,19931,-73
2020-07-06 21:29:22,11.06,11.06,11.06,71.47,894287,33,20348,-73
2020-07-06 21:30:13,11.07,11.07,11.07,71.37,893762,33,19931,-74
2020-07-06 21:31:05,11.05,11.05,11.05,71.06,895803,33,20030,-74
2020-07-06 21:31:57,11.16,11.16,11.16,70.96,895568,33,19993,-72
2020-07-06 21:32:47,11.07,11.07,11.07,71.31,895694,33,19931,-72
2020-07-06 21:33:38,11.04,11.04,11.04,70.53,895637,33,19943,-71
2020-07-06 21:34:29,11.04,11.04,11.04,71.00,894435,33,19942,-71
2020-07-06 21:35:20,11.05,11.05,11.05,71.06,892243,33,19948,-72
2020-07-06 21:36:10,11.02,11.02,11.02,70.64,895669,33,19935,-72
2020-07-06 21:37:01,11.00,11.00,11.00,70.79,895569,33,20322,-72
2020-07-06 21:37:53,11.03,11.03,11.03,70.47,891162,33,19958,-71
2020-07-06 21:38:43,11.00,11.00,11.00,70.62,889632,33,19943,-71
2020-07-06 21:39:34,10.97,10.97,10.97,70.52,888981,33,19945,-71
2020-07-06 21:40:28,10.92,10.92,10.92,71.05,888427,33,19996,-72
2020-07-06 21:41:20,10.90,10.90,10.90,71.22,890941,33,20382,-72
2020-07-06 21:42:11,10.90,10.90,10.90,70.98,892189,33,20361,-72
2020-07-06 21:43:02,10.88,10.88,10.88,71.49,893857,33,19971,-71
2020-07-06 21:43:53,10.84,10.84,10.84,71.74,889436,33,19999,-71
2020-07-06 21:44:44,10.81,10.81,10.81,71.85,892182,33,19944,-71
2020-07-06 21:45:35,10.83,10.83,10.83,71.55,894318,33,19932,-71
2020-07-06 21:46:26,10.89,10.89,10.89,71.86,892446,33,19931,-72
2020-07-06 21:47:17,10.80,10.80,10.80,71.77,892567,33,19940,-71
2020-07-06 21:48:08,10.78,10.78,10.78,71.73,892469,33,19962,-72
2020-07-06 21:48:58,10.72,10.72,10.72,72.22,892223,33,19936,-72
2020-07-06 21:49:50,10.71,10.71,10.71,71.94,889248,33,20339,-71
2020-07-06 21:50:41,10.71,10.71,10.71,72.03,892113,33,19933,-72
2020-07-06 21:51:32,10.67,10.67,10.67,72.26,895546,33,19947,-72
2020-07-06 21:52:23,10.64,10.64,10.64,72.36,894074,33,19943,-72
2020-07-06 21:53:14,10.60,10.60,10.60,72.33,891370,33,19974,-72
2020-07-06 21:54:05,10.60,10.60,10.60,72.36,892573,33,20361,-73
2020-07-06 21:54:56,10.59,10.59,10.59,72.52,892675,33,19939,-72
2020-07-06 21:55:47,10.52,10.52,10.52,72.80,892455,33,20001,-72
2020-07-06 21:56:38,10.57,10.57,10.57,72.80,895249,33,19949,-72
2020-07-06 21:57:29,10.59,10.59,10.59,72.72,895510,33,19936,-72
2020-07-06 21:58:20,10.55,10.55,10.55,72.79,894487,33,20299,-71
2020-07-06 21:59:11,10.53,10.53,10.53,73.01,895470,33,19966,-72
2020-07-06 22:00:01,10.53,10.53,10.53,72.78,891042,33,19944,-72
2020-07-06 22:00:55,10.53,10.53,10.53,73.46,890986,33,19946,-73
2020-07-06 22:01:46,10.50,10.50,10.50,73.75,892318,33,19932,-72
2020-07-06 22:02:39,10.50,10.50,10.50,74.04,891027,33,19940,-72
2020-07-06 22:03:29,10.45,10.45,10.45,74.19,890756,33,19936,-72
2020-07-06 22:04:21,10.47,10.47,10.47,74.03,893852,33,19971,-72
2020-07-06 22:05:13,10.43,10.43,10.43,74.32,895194,33,19944,-72
2020-07-06 22:06:04,10.37,10.37,10.37,74.38,893992,33,20013,-72
2020-07-06 22:06:57,10.36,10.36,10.36,74.72,892425,33,20015,-72
2020-07-06 22:07:48,10.41,10.41,10.41,75.18,890764,33,19956,-71
2020-07-06 22:08:44,10.35,10.35,10.35,75.49,892110,33,19940,-72
2020-07-06 22:09:35,10.33,10.33,10.33,75.88,893568,33,19955,-71
2020-07-06 22:10:27,10.32,10.32,10.32,76.22,892053,33,19940,-72
2020-07-06 22:11:18,10.36,10.36,10.36,76.09,892525,33,19932,-72
2020-07-06 22:12:11,10.32,10.32,10.32,75.84,890647,33,19933,-72
2020-07-06 22:13:01,10.31,10.31,10.31,75.89,892134,33,19963,-73
2020-07-06 22:13:54,10.42,10.42,10.42,75.45,895589,33,20012,-73
2020-07-06 22:14:44,10.40,10.40,10.40,74.83,891205,33,19966,-72
2020-07-06 22:15:35,10.36,10.36,10.36,75.23,888956,33,20016,-72
2020-07-06 22:16:27,10.39,10.39,10.39,75.23,890519,33,19933,-72
2020-07-06 22:17:18,10.40,10.40,10.40,75.52,892154,33,19959,-72
2020-07-06 22:18:09,10.37,10.37,10.37,75.04,887600,33,19933,-72
2020-07-06 22:19:00,10.31,10.31,10.31,75.30,889195,33,19960,-72
2020-07-06 22:19:51,10.28,10.28,10.28,75.66,890370,33,20310,-72
2020-07-06 22:20:41,10.23,10.23,10.23,75.84,892486,33,19986,-72
2020-07-06 22:21:32,10.24,10.24,10.24,76.25,893597,33,19981,-72
2020-07-06 22:22:22,10.21,10.21,10.21,76.09,895460,33,19943,-72
2020-07-06 22:23:13,10.20,10.20,10.20,75.91,892528,33,19944,-72
2020-07-06 22:24:04,10.11,10.11,10.11,75.93,892123,33,19958,-72
2020-07-06 22:24:55,10.10,10.10,10.10,76.39,892382,33,19932,-72
2020-07-06 22:25:46,10.04,10.04,10.04,76.47,892346,33,19940,-72
2020-07-06 22:26:36,10.03,10.03,10.03,76.53,889160,33,20355,-72
2020-07-06 22:27:27,9.97,9.97,9.97,76.72,889444,33,19948,-72
2020-07-06 22:28:18,9.95,9.95,9.95,76.87,887446,33,19945,-72
2020-07-06 22:29:08,9.94,9.94,9.94,77.11,889574,33,19947,-72
2020-07-06 22:29:59,9.93,9.93,9.93,77.08,890510,33,20379,-72
2020-07-06 22:30:50,9.96,9.96,9.96,77.07,892403,33,19979,-72
2020-07-06 22:31:40,9.91,9.91,9.91,77.75,895378,33,19948,-71
2020-07-06 22:32:31,9.88,9.88,9.88,78.10,895372,33,19936,-72
2020-07-06 22:33:22,9.88,9.88,9.88,78.26,889036,33,19955,-72
2020-07-06 22:34:13,9.89,9.89,9.89,77.94,889470,33,19936,-72
2020-07-06 22:35:04,9.91,9.91,9.91,77.72,890436,33,19932,-71
2020-07-06 22:35:56,9.88,9.88,9.88,77.70,892329,33,20315,-72
2020-07-06 22:36:48,9.83,9.83,9.83,77.84,892174,33,19947,-72
2020-07-06 22:37:41,9.78,9.78,9.78,78.05,890516,33,19960,-72
2020-07-06 22:38:31,9.84,9.84,9.84,78.21,890708,33,19960,-71
2020-07-06 22:39:22,9.78,9.78,9.78,78.59,889348,33,19964,-72
2020-07-06 22:40:14,9.71,9.71,9.71,78.78,890684,33,19960,-72
2020-07-06 22:41:06,9.68,9.68,9.68,78.87,891159,33,20299,-72
2020-07-06 22:41:57,9.67,9.67,9.67,78.93,891905,33,19932,-71
2020-07-06 22:42:47,9.64,9.64,9.64,79.07,889048,33,20015,-72
2020-07-06 22:43:38,9.63,9.63,9.63,79.31,888113,33,19956,-71
2020-07-06 22:44:28,9.64,9.64,9.64,79.30,890351,33,20279,-71
2020-07-06 22:45:19,9.61,9.61,9.61,79.57,890526,33,19992,-71
2020-07-06 22:46:10,9.57,9.57,9.57,79.93,892452,33,19935,-72
2020-07-06 22:47:01,9.53,9.53,9.53,80.54,892223,33,19933,-71
2020-07-06 22:47:52,9.56,9.56,9.56,80.92,891941,33,20304,-71
2020-07-06 22:48:42,9.55,9.55,9.55,81.26,891450,33,19940,-72
2020-07-06 22:49:40,9.53,9.53,9.53,80.73,887933,33,20030,-72
2020-07-06 22:50:31,9.57,9.57,9.57,81.35,888144,33,20378,-72
2020-07-06 22:51:23,9.59,9.59,9.59,81.96,891291,33,20357,-72
2020-07-06 22:52:13,9.63,9.63,9.63,81.62,894209,33,19974,-72
2020-07-06 22:53:04,9.58,9.58,9.58,81.68,894270,33,19970,-72
2020-07-06 22:53:55,9.53,9.53,9.53,81.95,895107,33,19932,-72
2020-07-06 22:54:46,9.51,9.51,9.51,82.24,889563,33,19999,-72
2020-07-06 22:55:36,9.49,9.49,9.49,82.54,890999,33,19937,-72
2020-07-06 22:56:28,9.45,9.45,9.45,82.82,895147,33,19932,-72
2020-07-06 22:57:18,9.41,9.41,9.41,82.95,890519,33,19970,-72
2020-07-06 22:58:09,9.38,9.38,9.38,83.09,890487,33,19953,-72
2020-07-06 22:59:00,9.35,9.35,9.35,83.45,890475,33,19932,-72
2020-07-06 22:59:51,9.34,9.34,9.34,83.51,889398,33,19936,-72
2020-07-06 23:00:42,9.32,9.32,9.32,83.60,886014,33,19992,-72
2020-07-06 23:01:33,9.33,9.33,9.33,83.35,887400,33,20303,-72
2020-07-06 23:02:27,9.31,9.31,9.31,83.59,889069,33,20303,-72
2020-07-06 23:03:19,9.26,9.26,9.26,83.61,890783,33,19987,-71
2020-07-06 23:04:09,9.26,9.26,9.26,83.72,892244,33,20335,-72
2020-07-06 23:05:00,9.23,9.23,9.23,83.68,886369,33,19968,-72
2020-07-06 23:05:51,9.24,9.24,9.24,83.39,883118,33,20323,-72
2020-07-06 23:06:41,9.23,9.23,9.23,83.28,885961,33,19943,-72
2020-07-06 23:07:33,9.19,9.19,9.19,83.29,890312,33,19948,-72
2020-07-06 23:08:24,9.19,9.19,9.19,83.68,892419,33,19942,-72
2020-07-06 23:09:15,9.15,9.15,9.15,83.77,892300,33,19936,-72
2020-07-06 23:10:06,9.15,9.15,9.15,83.73,893315,33,20374,-71
2020-07-06 23:10:57,9.19,9.19,9.19,83.39,892406,33,19994,-72
2020-07-06 23:11:48,9.18,9.18,9.18,83.34,889232,33,19944,-71
2020-07-06 23:12:40,9.16,9.16,9.16,83.36,890533,33,19967,-72
2020-07-06 23:13:31,9.13,9.13,9.13,83.49,890524,33,19932,-71
2020-07-06 23:14:22,9.12,9.12,9.12,83.35,889333,33,20245,-72
2020-07-06 23:15:13,9.09,9.09,9.09,83.30,892345,33,19940,-72
2020-07-06 23:16:04,9.11,9.11,9.11,83.37,894356,33,19959,-72
2020-07-06 23:16:55,9.15,9.15,9.15,83.44,895467,33,20350,-72
2020-07-06 23:17:46,9.11,9.11,9.11,83.79,892170,33,19948,-72
2020-07-06 23:18:37,9.07,9.07,9.07,83.72,893407,33,19964,-71
2020-07-06 23:19:29,9.05,9.05,9.05,83.60,895809,33,19943,-71
2020-07-06 23:20:19,9.04,9.04,9.04,83.44,895890,33,19943,-72
2020-07-06 23:21:10,9.05,9.05,9.05,83.39,890939,33,19960,-72
2020-07-06 23:22:01,9.06,9.06,9.06,83.47,886933,33,19992,-72
2020-07-06 23:22:51,9.03,9.03,9.03,83.41,885537,33,19940,-72
2020-07-06 23:23:42,9.01,9.01,9.01,83.57,890856,33,19941,-71
2020-07-06 23:24:33,8.99,8.99,8.99,83.71,892851,33,19943,-72
2020-07-06 23:25:23,9.02,9.02,9.02,83.90,893527,33,19962,-71
2020-07-06 23:26:14,9.04,9.04,9.04,83.81,893843,33,19992,-72
2020-07-06 23:27:05,9.05,9.05,9.05,84.18,896016,33,19936,-72
2020-07-06 23:27:56,9.02,9.02,9.02,84.35,895517,33,19955,-71
2020-07-06 23:28:48,9.00,9.00,9.00,84.36,895696,33,19972,-71
2020-07-06 23:29:39,8.99,8.99,8.99,84.33,894080,33,19936,-72
2020-07-06 23:30:30,8.98,8.98,8.98,84.43,895632,33,19986,-72
2020-07-06 23:31:21,8.97,8.97,8.97,84.59,895473,33,20362,-72
2020-07-06 23:32:12,8.98,8.98,8.98,84.39,895904,33,19951,-71
2020-07-06 23:33:03,8.97,8.97,8.97,84.53,895013,33,20384,-72
2020-07-06 23:33:53,8.96,8.96,8.96,84.72,894953,33,20350,-72
2020-07-06 23:34:44,8.97,8.97,8.97,84.87,895697,33,19962,-72
2020-07-06 23:35:35,8.99,8.99,8.99,84.69,892707,33,19947,-71
2020-07-06 23:36:27,8.94,8.94,8.94,84.83,892918,33,19991,-72
2020-07-06 23:37:18,8.97,8.97,8.97,85.09,894048,33,19995,-72
2020-07-06 23:38:09,8.94,8.94,8.94,85.25,892891,33,19932,-72
2020-07-06 23:39:00,8.92,8.92,8.92,85.10,891130,33,19943,-72
2020-07-06 23:39:51,8.97,8.97,8.97,84.72,895959,33,20034,-72
2020-07-06 23:40:41,8.96,8.96,8.96,85.11,895582,33,19943,-72
2020-07-06 23:41:32,9.13,9.13,9.13,84.10,895762,33,20392,-71
2020-07-06 23:42:23,9.14,9.14,9.14,84.98,895990,33,20318,-71
2020-07-06 23:43:14,9.12,9.12,9.12,84.52,896475,33,20318,-71
2020-07-06 23:44:05,9.10,9.10,9.10,84.39,898613,33,20235,-71
2020-07-06 23:44:55,9.08,9.08,9.08,84.68,892884,33,19932,-72
2020-07-06 23:45:46,9.06,9.06,9.06,84.56,892553,33,19940,-72
2020-07-06 23:46:36,9.04,9.04,9.04,84.78,895034,33,19975,-71
2020-07-06 23:47:27,9.01,9.01,9.01,84.75,892180,33,20039,-71
2020-07-06 23:48:18,9.01,9.01,9.01,84.70,892849,33,20301,-72
2020-07-06 23:49:08,8.99,8.99,8.99,84.75,888529,33,19933,-72
2020-07-06 23:49:59,8.93,8.93,8.93,85.05,886801,33,20244,-72
2020-07-06 23:50:50,8.92,8.92,8.92,85.55,888997,33,19946,-72
2020-07-06 23:51:40,8.88,8.88,8.88,85.56,893581,33,19940,-71
2020-07-06 23:52:31,8.85,8.85,8.85,85.68,892696,33,19967,-72
2020-07-06 23:53:22,8.86,8.86,8.86,85.43,889378,33,19932,-71
2020-07-06 23:54:13,8.84,8.84,8.84,85.56,889762,33,19936,-72
2020-07-06 23:55:03,8.83,8.83,8.83,85.75,890773,33,19932,-72
2020-07-06 23:55:55,8.85,8.85,8.85,86.00,889412,33,20402,-72
2020-07-06 23:56:46,8.79,8.79,8.79,85.84,887870,33,20381,-72
2020-07-06 23:57:37,8.82,8.82,8.82,85.58,890870,33,20015,-72
2020-07-06 23:58:28,8.82,8.82,8.82,85.40,894056,33,19948,-72
2020-07-06 23:59:19,8.81,8.81,8.81,85.76,895906,33,19991,-72