2020-07-06 00:00:07,17.85,17.85,17.85,91.62,897352,33,19944,-78
2020-07-06 00:00:58,17.87,17.87,17.87,91.54,893730,33,19951,-78
2020-07-06 00:01:49,17.86,17.86,17.86,91.52,895874,33,19955,-78
2020-07-06 00:02:40,17.90,17.90,17.90,91.17,897452,33,19944,-77
2020-07-06 00:03:31,17.88,17.88,17.88,91.35,897262,33,19995,-78
2020-07-06 00:04:23,17.87,17.87,17.87,91.42,896212,33,19956,-78
2020-07-06 00:05:14,17.88,17.88,17.88,91.29,896929,33,19944,-78
2020-07-06 00:06:05,17.88,17.88,17.88,91.22,896981,33,19944,-77
2020-07-06 00:06:55,17.86,17.86,17.86,91.78,897393,33,19952,-78
2020-07-06 00:07:47,17.85,17.85,17.85,91.50,898709,33,20313,-78
2020-07-06 00:08:38,17.85,17.85,17.85,91.42,898151,33,20318,-78
2020-07-06 00:09:29,17.83,17.83,17.83,91.49,895883,33,19955,-78
2020-07-06 00:10:20,17.81,17.81,17.81,91.64,890755,33,19944,-78
2020-07-06 00:11:11,17.84,17.84,17.84,91.43,895179,33,20332,-77
2020-07-06 00:12:01,17.81,17.81,17.81,91.59,897271,33,20322,-78
2020-07-06 00:12:52,17.80,17.80,17.80,91.60,894207,33,19941,-78
2020-07-06 00:13:43,17.78,17.78,17.78,91.65,897469,33,19936,-78
2020-07-06 00:14:34,17.79,17.79,17.79,91.57,898343,32,20322,-78
2020-07-06 00:15:25,17.77,17.77,17.77,91.55,898916,33,20307,-77
2020-07-06 00:16:15,17.75,17.75,17.75,91.54,897102,33,19995,-78
2020-07-06 00:17:06,17.74,17.74,17.74,91.61,896665,33,19944,-78
2020-07-06 00:17:57,17.73,17.73,17.73,91.74,897228,33,19939,-78
2020-07-06 00:18:48,17.70,17.70,17.70,91.92,893135,33,19988,-78
2020-07-06 00:19:38,17.67,17.67,17.67,92.12,896725,33,20116,-78
2020-07-06 00:20:29,17.62,17.62,17.62,92.37,897130,33,19958,-78
2020-07-06 00:21:20,17.55,17.55,17.55,92.72,897188,33,19995,-78
2020-07-06 00:22:11,17.56,17.56,17.56,92.71,897151,33,19944,-78
2020-07-06 00:23:02,17.58,17.58,17.58,92.67,897251,33,19959,-78
2020-07-06 00:23:53,17.51,17.51,17.51,92.74,893072,33,19952,-78
2020-07-06 00:24:43,17.51,17.51,17.51,92.77,891843,33,20342,-77
2020-07-06 00:25:34,17.43,17.43,17.43,93.19,893736,33,19951,-78
2020-07-06 00:26:25,17.36,17.36,17.36,93.56,891900,33,19941,-78
2020-07-06 00:27:16,17.33,17.33,17.33,93.68,896949,33,19945,-78
2020-07-06 00:28:06,17.34,17.34,17.34,93.58,898317,32,19982,-78
2020-07-06 00:28:58,17.38,17.38,17.38,93.51,899043,33,19936,-78
2020-07-06 00:29:50,17.39,17.39,17.39,93.42,897411,33,20299,-78
2020-07-06 00:30:41,17.36,17.36,17.36,93.36,897206,33,20044,-78
2020-07-06 00:31:32,17.38,17.38,17.38,93.31,897049,33,19976,-78
2020-07-06 00:32:23,17.35,17.35,17.35,93.30,900035,32,20338,-77
2020-07-06 00:33:14,17.32,17.32,17.32,93.20,899119,32,20269,-77
2020-07-06 00:34:04,17.34,17.34,17.34,93.06,900980,32,20449,-77
2020-07-06 00:34:55,17.37,17.37,17.37,93.05,899553,33,20302,-78
2020-07-06 00:35:46,17.35,17.35,17.35,93.06,899051,33,19943,-78
2020-07-06 00:36:37,17.37,17.37,17.37,92.82,894389,33,19949,-78
2020-07-06 00:37:27,17.36,17.36,17.36,93.00,894188,33,19996,-78
2020-07-06 00:38:18,17.36,17.36,17.36,92.90,893705,33,19960,-78
2020-07-06 00:39:09,17.37,17.37,17.37,92.79,897100,33,20036,-76
2020-07-06 00:39:59,17.36,17.36,17.36,92.81,897965,33,19952,-78
2020-07-06 00:40:50,17.33,17.33,17.33,92.95,899046,33,20355,-78
2020-07-06 00:41:41,17.34,17.34,17.34,93.05,894122,33,19949,-78
2020-07-06 00:42:32,17.33,17.33,17.33,93.09,893679,33,19945,-77
2020-07-06 00:43:23,17.33,17.33,17.33,93.00,898094,32,20314,-77
2020-07-06 00:44:13,17.30,17.30,17.30,93.22,900065,32,19944,-77
2020-07-06 00:45:04,17.26,17.26,17.26,93.83,902116,32,19939,-77
2020-07-06 00:45:55,17.25,17.25,17.25,93.77,899605,33,20032,-78
2020-07-06 00:46:46,17.24,17.24,17.24,93.73,899466,33,19974,-77
2020-07-06 00:47:37,17.25,17.25,17.25,93.76,895809,33,19940,-77
2020-07-06 00:48:27,17.22,17.22,17.22,93.82,896989,33,19945,-77
2020-07-06 00:49:18,17.22,17.22,17.22,93.70,897444,33,19944,-77
2020-07-06 00:50:09,17.22,17.22,17.22,93.47,895334,33,19960,-77
2020-07-06 00:51:00,17.23,17.23,17.23,93.25,897327,33,20380,-77
2020-07-06 00:51:51,17.22,17.22,17.22,93.08,898403,33,20334,-77
2020-07-06 00:52:41,17.20,17.20,17.20,92.97,895673,33,19944,-77
2020-07-06 00:53:32,17.16,17.16,17.16,92.86,896917,33,19952,-77
2020-07-06 00:54:23,17.13,17.13,17.13,92.98,896622,33,19941,-77
2020-07-06 00:55:13,17.14,17.14,17.14,92.94,897689,33,20330,-77
2020-07-06 00:56:04,17.13,17.13,17.13,92.93,898140,33,19956,-77
2020-07-06 00:56:55,17.14,17.14,17.14,92.79,895759,33,19945,-78
2020-07-06 00:57:46,17.10,17.10,17.10,92.93,891755,33,19956,-78
2020-07-06 00:58:37,17.08,17.08,17.08,92.92,893712,33,19936,-78
2020-07-06 00:59:28,17.08,17.08,17.08,92.85,897217,33,19948,-77
2020-07-06 01:00:18,17.05,17.05,17.05,92.95,899031,33,19952,-78
2020-07-06 01:01:11,17.07,17.07,17.07,92.66,898642,33,19955,-78
2020-07-06 01:02:02,17.09,17.09,17.09,92.35,898935,33,19940,-78
2020-07-06 01:02:53,17.10,17.10,17.10,92.10,899945,33,19978,-78
2020-07-06 01:03:45,17.09,17.09,17.09,92.27,898331,33,19990,-78
2020-07-06 01:04:36,17.08,17.08,17.08,92.32,897219,33,19936,-76
2020-07-06 01:05:27,17.06,17.06,17.06,92.26,893731,33,20012,-77
2020-07-06 01:06:18,17.04,17.04,17.04,92.29,890697,33,19941,-78
2020-07-06 01:07:09,17.07,17.07,17.07,92.25,889188,33,19953,-78
2020-07-06 01:07:59,17.08,17.08,17.08,92.14,892159,33,20022,-78
2020-07-06 01:08:50,17.09,17.09,17.09,92.11,891378,33,19991,-78
2020-07-06 01:09:42,17.06,17.06,17.06,92.18,890768,33,19960,-77
2020-07-06 01:10:34,17.06,17.06,17.06,92.10,892432,33,19980,-77
2020-07-06 01:11:25,17.08,17.08,17.08,92.15,893522,33,19949,-77
2020-07-06 01:12:18,17.07,17.07,17.07,92.10,893650,33,19955,-77
2020-07-06 01:13:16,17.06,17.06,17.06,92.07,895275,33,19960,-77
2020-07-06 01:14:07,17.01,17.01,17.01,92.21,901081,32,19947,-77
2020-07-06 01:14:58,17.00,17.00,17.00,92.36,898995,33,19964,-77
2020-07-06 01:15:50,16.96,16.96,16.96,92.24,896549,33,19957,-77
2020-07-06 01:16:40,16.96,16.96,16.96,92.21,896881,33,20306,-78
2020-07-06 01:17:31,16.95,16.95,16.95,92.51,896592,33,19983,-76
2020-07-06 01:18:22,16.97,16.97,16.97,92.59,899977,33,19955,-78
2020-07-06 01:19:12,16.96,16.96,16.96,92.38,903235,32,19967,-77
2020-07-06 01:20:04,16.94,16.94,16.94,92.28,900464,32,19943,-77
2020-07-06 01:20:54,16.95,16.95,16.95,92.25,901968,32,19954,-78
2020-07-06 01:21:45,16.98,16.98,16.98,92.09,898364,33,19960,-78
2020-07-06 01:22:36,16.97,16.97,16.97,92.22,900684,32,19943,-78
2020-07-06 01:23:28,16.97,16.97,16.97,92.13,900006,32,20344,-78
2020-07-06 01:24:18,16.94,16.94,16.94,92.28,895750,33,19940,-76
2020-07-06 01:25:09,16.93,16.93,16.93,92.39,893926,33,19991,-78
2020-07-06 01:26:00,16.89,16.89,16.89,92.29,897074,33,19979,-77
2020-07-06 01:26:51,16.84,16.84,16.84,92.48,898597,33,19946,-76
2020-07-06 01:27:42,16.85,16.85,16.85,92.42,899407,33,20003,-78
2020-07-06 01:28:33,16.86,16.86,16.86,92.28,895452,33,20035,-78
2020-07-06 01:29:23,16.84,16.84,16.84,92.32,896900,33,19956,-77
2020-07-06 01:30:14,16.85,16.85,16.85,92.23,900140,32,19999,-77
2020-07-06 01:31:06,16.86,16.86,16.86,92.13,902010,32,20337,-77
2020-07-06 01:31:57,16.86,16.86,16.86,92.09,899967,32,19966,-76
2020-07-06 01:32:48,16.87,16.87,16.87,92.11,898912,33,19948,-76
2020-07-06 01:33:39,16.89,16.89,16.89,92.06,898292,33,19958,-76
2020-07-06 01:34:29,16.89,16.89,16.89,91.91,896361,33,19940,-76
2020-07-06 01:35:21,16.88,16.88,16.88,92.01,895502,33,20007,-76
2020-07-06 01:36:14,16.89,16.89,16.89,91.81,895490,33,20338,-78
2020-07-06 01:37:05,16.88,16.88,16.88,91.95,895386,33,20280,-78
2020-07-06 01:37:56,16.87,16.87,16.87,92.04,893830,33,19996,-77
2020-07-06 01:38:47,16.83,16.83,16.83,92.20,890460,33,20008,-78
2020-07-06 01:39:38,16.85,16.85,16.85,92.08,891605,33,20279,-78
2020-07-06 01:40:29,16.85,16.85,16.85,91.90,890898,33,19951,-78
2020-07-06 01:41:19,16.82,16.82,16.82,92.11,890554,33,19953,-78
2020-07-06 01:42:10,16.81,16.81,16.81,92.23,893744,33,19941,-77
2020-07-06 01:43:02,16.81,16.81,16.81,92.09,894846,33,19952,-78
2020-07-06 01:43:53,16.79,16.79,16.79,92.21,895477,33,19951,-78
2020-07-06 01:44:45,16.80,16.80,16.80,92.22,898817,33,19940,-78
2020-07-06 01:45:36,16.77,16.77,16.77,92.51,901721,33,19940,-76
2020-07-06 01:46:27,16.73,16.73,16.73,92.65,897206,33,20390,-78
2020-07-06 01:47:18,16.76,16.76,16.76,92.46,898187,33,19986,-77
2020-07-06 01:48:09,16.74,16.74,16.74,92.52,896768,33,19971,-78
2020-07-06 01:48:59,16.72,16.72,16.72,92.63,892346,33,19956,-78
2020-07-06 01:49:50,16.73,16.73,16.73,92.61,894702,33,19952,-78
2020-07-06 01:50:42,16.77,16.77,16.77,92.45,893911,33,19941,-78
2020-07-06 01:51:33,16.76,16.76,16.76,92.40,890713,33,19944,-78
2020-07-06 01:52:24,16.71,16.71,16.71,92.61,894861,33,20346,-77
2020-07-06 01:53:15,16.70,16.70,16.70,92.63,900012,33,19951,-78
2020-07-06 01:54:05,16.68,16.68,16.68,92.67,898304,33,19940,-78
2020-07-06 01:54:56,16.70,16.70,16.70,92.63,896773,33,19951,-78
2020-07-06 01:55:47,16.67,16.67,16.67,92.65,895675,33,19986,-78
2020-07-06 01:56:38,16.66,16.66,16.66,92.68,893908,33,19964,-78
2020-07-06 01:57:28,16.68,16.68,16.68,92.77,894385,33,20036,-77
2020-07-06 01:58:19,16.69,16.69,16.69,92.77,896534,33,20063,-77
2020-07-06 01:59:10,16.69,16.69,16.69,92.60,898368,33,19940,-78
2020-07-06 02:00:02,16.67,16.67,16.67,92.65,896571,33,19959,-78
2020-07-06 02:00:56,16.67,16.67,16.67,92.69,898697,33,20016,-78
2020-07-06 02:01:47,16.66,16.66,16.66,92.81,898871,33,19956,-78
2020-07-06 02:02:39,16.65,16.65,16.65,92.86,898272,33,19960,-78
2020-07-06 02:03:30,16.63,16.63,16.63,92.94,898386,33,19940,-77
2020-07-06 02:04:20,16.59,16.59,16.59,93.12,896994,33,20043,-77
2020-07-06 02:05:11,16.58,16.58,16.58,93.25,892379,33,19953,-77
2020-07-06 02:06:02,16.57,16.57,16.57,93.27,893559,33,19945,-79
2020-07-06 02:06:53,16.57,16.57,16.57,93.29,893972,33,19937,-78
2020-07-06 02:07:43,16.58,16.58,16.58,93.26,894287,33,19937,-78
2020-07-06 02:08:34,16.58,16.58,16.58,93.20,893952,33,20244,-78
2020-07-06 02:09:25,16.57,16.57,16.57,93.18,896423,33,19955,-78
2020-07-06 02:10:16,16.59,16.59,16.59,93.29,897300,33,20017,-77
2020-07-06 02:11:09,16.62,16.62,16.62,93.16,897385,33,19979,-77
2020-07-06 02:12:00,16.60,16.60,16.60,93.14,899563,33,20011,-78
2020-07-06 02:12:50,16.59,16.59,16.59,93.12,897278,33,19979,-76
2020-07-06 02:13:41,16.55,16.55,16.55,93.33,893193,33,19936,-78
2020-07-06 02:14:32,16.57,16.57,16.57,93.31,895108,33,19995,-77
2020-07-06 02:15:26,16.57,16.57,16.57,93.27,898088,33,19945,-78
2020-07-06 02:16:17,16.61,16.61,16.61,93.18,898934,33,19952,-78
2020-07-06 02:17:08,16.55,16.55,16.55,93.39,899405,33,19962,-78
2020-07-06 02:17:59,16.55,16.55,16.55,93.49,897421,33,19987,-78
2020-07-06 02:18:49,16.56,16.56,16.56,93.53,900226,33,19948,-78
2020-07-06 02:19:41,16.58,16.58,16.58,93.37,899243,33,19986,-78
2020-07-06 02:20:32,16.57,16.57,16.57,93.46,897048,33,19952,-78
2020-07-06 02:21:23,16.60,16.60,16.60,93.49,894401,33,19959,-78
2020-07-06 02:22:13,16.59,16.59,16.59,93.58,890752,33,20005,-77
2020-07-06 02:23:04,16.59,16.59,16.59,93.68,889076,33,20323,-78
2020-07-06 02:23:55,16.55,16.55,16.55,93.79,892019,33,20280,-78
2020-07-06 02:24:45,16.55,16.55,16.55,93.80,898218,33,19936,-77
2020-07-06 02:25:36,16.54,16.54,16.54,93.84,899113,33,19995,-78
2020-07-06 02:26:27,16.53,16.53,16.53,93.88,892839,33,19999,-78
2020-07-06 02:27:17,16.53,16.53,16.53,93.91,896877,33,20256,-77
2020-07-06 02:28:09,16.54,16.54,16.54,93.73,895381,33,20341,-78
2020-07-06 02:28:59,16.50,16.50,16.50,93.89,896069,33,19940,-78
2020-07-06 02:29:50,16.50,16.50,16.50,93.77,895615,33,19980,-77
2020-07-06 02:30:41,16.48,16.48,16.48,94.00,894291,33,19944,-78
2020-07-06 02:31:33,16.53,16.53,16.53,93.60,896821,33,19948,-78
2020-07-06 02:32:24,16.53,16.53,16.53,93.45,900462,32,19974,-77
2020-07-06 02:33:15,16.53,16.53,16.53,93.59,899416,33,19944,-78
2020-07-06 02:34:08,16.55,16.55,16.55,93.55,895173,33,19979,-76
2020-07-06 02:35:03,16.56,16.56,16.56,93.38,898071,33,19952,-77
2020-07-06 02:35:55,16.51,16.51,16.51,93.59,898104,33,19940,-78
2020-07-06 02:36:46,16.50,16.50,16.50,93.53,899425,33,19935,-77
2020-07-06 02:37:37,16.53,16.53,16.53,93.35,898754,32,19956,-78
2020-07-06 02:38:28,16.53,16.53,16.53,93.32,902470,32,20262,-78
2020-07-06 02:39:20,16.54,16.54,16.54,93.37,903455,32,19932,-78
2020-07-06 02:40:11,16.51,16.51,16.51,93.36,904137,32,19986,-78
2020-07-06 02:41:02,16.50,16.50,16.50,93.45,902359,32,19958,-78
2020-07-06 02:41:55,16.48,16.48,16.48,93.61,901865,33,19935,-78
2020-07-06 02:42:46,16.46,16.46,16.46,93.74,899374,33,19940,-77
2020-07-06 02:43:38,16.47,16.47,16.47,93.74,894373,33,19955,-78
2020-07-06 02:44:30,16.45,16.45,16.45,93.75,894103,33,19975,-77
2020-07-06 02:45:28,16.46,16.46,16.46,93.71,896054,33,19948,-77
2020-07-06 02:46:19,16.49,16.49,16.49,93.49,893854,33,19983,-77
2020-07-06 02:47:10,16.48,16.48,16.48,93.52,895112,33,20011,-77
2020-07-06 02:48:01,16.49,16.49,16.49,93.67,895803,33,19964,-77
2020-07-06 02:48:52,16.48,16.48,16.48,93.74,897484,33,19936,-77
2020-07-06 02:49:42,16.47,16.47,16.47,93.88,897179,33,19961,-77
2020-07-06 02:50:33,16.47,16.47,16.47,93.85,897206,33,19948,-78
2020-07-06 02:51:25,16.48,16.48,16.48,93.82,895727,33,19936,-78
2020-07-06 02:52:16,16.48,16.48,16.48,93.80,893970,33,19950,-77
2020-07-06 02:53:06,16.46,16.46,16.46,94.13,894504,33,19953,-78
2020-07-06 02:53:57,16.44,16.44,16.44,94.24,897945,33,20280,-77
2020-07-06 02:54:48,16.45,16.45,16.45,94.25,898929,33,19996,-78
2020-07-06 02:55:39,16.46,16.46,16.46,94.17,899343,33,19940,-77
2020-07-06 02:56:30,16.47,16.47,16.47,94.06,897281,33,19940,-78
2020-07-06 02:57:20,16.47,16.47,16.47,93.97,895866,33,20057,-78
2020-07-06 02:58:11,16.45,16.45,16.45,94.02,898933,33,19952,-78
2020-07-06 02:59:03,16.43,16.43,16.43,94.28,901395,32,19944,-78
2020-07-06 02:59:54,16.43,16.43,16.43,94.29,904102,32,19939,-78
2020-07-06 03:00:45,16.44,16.44,16.44,94.19,901156,32,19969,-78
2020-07-06 03:01:36,16.45,16.45,16.45,94.09,900120,33,20347,-77
2020-07-06 03:02:26,16.46,16.46,16.46,94.10,898116,33,19940,-78
2020-07-06 03:03:17,16.46,16.46,16.46,94.06,896902,33,20410,-78
2020-07-06 03:04:08,16.47,16.47,16.47,94.03,901526,32,20002,-78
2020-07-06 03:04:59,16.46,16.46,16.46,94.14,901928,32,19940,-77
2020-07-06 03:05:49,16.45,16.45,16.45,94.13,895675,33,19943,-77
2020-07-06 03:06:40,16.45,16.45,16.45,94.12,894231,33,19956,-78
2020-07-06 03:07:31,16.44,16.44,16.44,94.21,891162,33,19944,-78
2020-07-06 03:08:21,16.45,16.45,16.45,94.25,895333,33,19940,-78
2020-07-06 03:09:13,16.43,16.43,16.43,94.36,899918,33,19952,-77
2020-07-06 03:10:04,16.43,16.43,16.43,94.38,900560,32,20322,-77
2020-07-06 03:10:55,16.42,16.42,16.42,94.47,896230,33,20244,-76
2020-07-06 03:11:45,16.42,16.42,16.42,94.41,893843,33,19968,-78
2020-07-06 03:12:36,16.43,16.43,16.43,94.46,895178,33,19941,-78
2020-07-06 03:13:27,16.43,16.43,16.43,94.48,900397,32,20034,-77
2020-07-06 03:14:17,16.44,16.44,16.44,94.44,900357,32,19978,-78
2020-07-06 03:15:08,16.43,16.43,16.43,94.57,898024,33,19936,-77
2020-07-06 03:16:00,16.42,16.42,16.42,94.55,895464,33,19957,-76
2020-07-06 03:16:50,16.42,16.42,16.42,94.52,892786,33,19951,-78
2020-07-06 03:17:41,16.39,16.39,16.39,94.54,892188,33,19941,-77
2020-07-06 03:18:31,16.40,16.40,16.40,94.49,897432,33,19956,-77
2020-07-06 03:19:22,16.38,16.38,16.38,94.73,903452,32,19983,-78
2020-07-06 03:20:13,16.37,16.37,16.37,95.02,904218,32,19953,-77
2020-07-06 03:21:04,16.35,16.35,16.35,95.02,901345,32,19988,-77
2020-07-06 03:21:55,16.35,16.35,16.35,95.01,899927,33,19940,-78
2020-07-06 03:22:46,16.34,16.34,16.34,95.01,901946,33,20017,-77
2020-07-06 03:23:36,16.33,16.33,16.33,94.96,899787,33,19940,-78
2020-07-06 03:24:27,16.34,16.34,16.34,95.03,899212,33,19955,-77
2020-07-06 03:25:19,16.33,16.33,16.33,94.99,900403,32,20274,-77
2020-07-06 03:26:10,16.32,16.32,16.32,95.11,900602,32,19950,-78
2020-07-06 03:27:01,16.30,16.30,16.30,95.08,901998,33,19995,-78
2020-07-06 03:27:51,16.22,16.22,16.22,95.45,899951,33,19952,-78
2020-07-06 03:28:42,16.21,16.21,16.21,95.51,895698,33,20356,-77
2020-07-06 03:29:33,16.21,16.21,16.21,95.80,894008,33,19940,-77
2020-07-06 03:30:24,16.19,16.19,16.19,95.95,891815,33,19955,-78
2020-07-06 03:31:15,16.17,16.17,16.17,95.96,892860,33,19941,-77
2020-07-06 03:32:06,16.19,16.19,16.19,95.87,891937,33,20004,-77
2020-07-06 03:32:57,16.20,16.20,16.20,95.83,895397,33,20047,-77
2020-07-06 03:33:48,16.21,16.21,16.21,95.84,896139,33,20333,-78
2020-07-06 03:34:38,16.26,16.26,16.26,95.59,896805,33,19953,-78
2020-07-06 03:35:29,16.24,16.24,16.24,95.67,898168,32,19936,-77
2020-07-06 03:36:20,16.25,16.25,16.25,95.61,896185,33,19988,-77
2020-07-06 03:37:11,16.26,16.26,16.26,95.63,894333,33,19971,-78
2020-07-06 03:38:02,16.33,16.33,16.33,95.32,893805,33,20027,-78
2020-07-06 03:38:53,16.31,16.31,16.31,95.49,891302,33,19941,-78
2020-07-06 03:39:44,16.29,16.29,16.29,95.52,890823,33,19945,-78
2020-07-06 03:40:35,16.27,16.27,16.27,95.57,891206,33,19957,-77
2020-07-06 03:41:25,16.27,16.27,16.27,95.65,892065,33,19983,-77
2020-07-06 03:42:16,16.26,16.26,16.26,95.75,897050,33,19949,-77
2020-07-06 03:43:08,16.25,16.25,16.25,95.74,895269,33,19941,-78
2020-07-06 03:43:58,16.29,16.29,16.29,95.60,896180,33,20379,-77
2020-07-06 03:44:50,16.26,16.26,16.26,95.78,898458,32,19975,-76
2020-07-06 03:45:43,16.25,16.25,16.25,96.06,898986,32,19952,-78
2020-07-06 03:46:34,16.27,16.27,16.27,95.89,896324,33,20313,-78
2020-07-06 03:47:25,16.29,16.29,16.29,95.68,897064,33,19951,-78
2020-07-06 03:48:16,16.25,16.25,16.25,95.60,899254,33,20026,-78
2020-07-06 03:49:07,16.26,16.26,16.26,95.78,896160,33,19951,-78
2020-07-06 03:49:57,16.25,16.25,16.25,95.82,896776,33,19996,-77
2020-07-06 03:50:48,16.25,16.25,16.25,95.83,897086,33,19940,-78
2020-07-06 03:51:39,16.22,16.22,16.22,96.04,896123,33,19941,-77
2020-07-06 03:52:29,16.24,16.24,16.24,96.03,897254,33,20003,-77
2020-07-06 03:53:20,16.24,16.24,16.24,96.12,900346,32,19939,-78
2020-07-06 03:54:11,16.23,16.23,16.23,96.05,899194,33,19952,-78
2020-07-06 03:55:02,16.22,16.22,16.22,96.07,896259,33,19963,-78
2020-07-06 03:55:53,16.20,16.20,16.20,96.27,895721,33,20310,-78
2020-07-06 03:56:43,16.22,16.22,16.22,96.22,900313,32,19958,-77
2020-07-06 03:57:34,16.23,16.23,16.23,95.99,898757,33,19978,-78
2020-07-06 03:58:25,16.27,16.27,16.27,95.79,896156,33,19945,-78
2020-07-06 03:59:17,16.29,16.29,16.29,95.72,893787,33,20159,-78
2020-07-06 04:00:07,16.30,16.30,16.30,95.79,897098,33,20339,-78
2020-07-06 04:01:01,16.34,16.34,16.34,95.72,896122,33,19948,-78
2020-07-06 04:01:52,16.35,16.35,16.35,95.42,894246,33,20024,-77
2020-07-06 04:02:43,16.36,16.36,16.36,95.54,897057,33,20290,-78
2020-07-06 04:03:33,16.35,16.35,16.35,95.62,899789,33,19950,-77
2020-07-06 04:04:24,16.33,16.33,16.33,95.80,899172,33,19957,-78
2020-07-06 04:05:15,16.33,16.33,16.33,95.68,895564,33,19984,-78
2020-07-06 04:06:05,16.35,16.35,16.35,95.61,891344,33,19960,-78
2020-07-06 04:06:56,16.40,16.40,16.40,95.36,890892,33,20368,-78
2020-07-06 04:07:47,16.41,16.41,16.41,95.18,890955,33,20410,-78
2020-07-06 04:08:38,16.42,16.42,16.42,95.48,894838,33,19937,-77
2020-07-06 04:09:29,16.41,16.41,16.41,95.43,896909,33,19947,-78
2020-07-06 04:10:20,16.41,16.41,16.41,95.47,895969,33,19940,-78
2020-07-06 04:11:11,16.42,16.42,16.42,95.53,894204,33,19941,-78
2020-07-06 04:12:02,16.45,16.45,16.45,95.27,894114,33,19941,-78
2020-07-06 04:12:53,16.46,16.46,16.46,95.26,893857,33,19941,-78
2020-07-06 04:13:43,16.49,16.49,16.49,95.01,895960,33,19952,-78
2020-07-06 04:14:34,16.50,16.50,16.50,94.96,898323,32,19979,-77
2020-07-06 04:15:25,16.52,16.52,16.52,95.05,895901,33,19957,-78
2020-07-06 04:16:17,16.53,16.53,16.53,95.01,899299,33,19940,-77
2020-07-06 04:17:07,16.55,16.55,16.55,95.00,900421,32,19980,-77
2020-07-06 04:17:58,16.56,16.56,16.56,94.98,901874,32,19955,-78
2020-07-06 04:18:49,16.59,16.59,16.59,94.82,902054,32,19987,-77
2020-07-06 04:19:40,16.62,16.62,16.62,94.85,901253,32,19971,-78
2020-07-06 04:20:30,16.63,16.63,16.63,94.55,896984,33,20031,-77
2020-07-06 04:21:21,16.66,16.66,16.66,94.35,899169,33,20337,-78
2020-07-06 04:22:12,16.66,16.66,16.66,94.50,898737,33,19964,-78
2020-07-06 04:23:03,16.66,16.66,16.66,94.72,898914,33,19944,-77
2020-07-06 04:23:54,16.69,16.69,16.69,94.48,899083,33,19932,-78
2020-07-06 04:24:45,16.72,16.72,16.72,94.31,893822,33,20375,-78
2020-07-06 04:25:36,16.73,16.73,16.73,94.34,892657,33,19948,-78
2020-07-06 04:26:27,16.73,16.73,16.73,94.23,895159,33,19936,-78
2020-07-06 04:27:18,16.77,16.77,16.77,94.33,892840,33,19940,-77
2020-07-06 04:28:10,16.81,16.81,16.81,94.28,891160,33,19953,-78
2020-07-06 04:29:01,16.84,16.84,16.84,94.36,892537,33,19955,-78
2020-07-06 04:29:51,16.86,16.86,16.86,94.11,894023,33,19945,-78
2020-07-06 04:30:43,16.89,16.89,16.89,94.07,894623,33,19970,-78
2020-07-06 04:31:34,16.93,16.93,16.93,93.97,895784,33,19948,-78
2020-07-06 04:32:25,16.97,16.97,16.97,93.51,892434,33,20043,-77
2020-07-06 04:33:15,17.02,17.02,17.02,93.20,894912,33,19953,-78
2020-07-06 04:34:06,17.05,17.05,17.05,93.08,898613,33,19951,-77
2020-07-06 04:34:57,17.06,17.06,17.06,93.34,898975,33,19982,-78
2020-07-06 04:35:48,17.13,17.13,17.13,92.88,895986,33,19967,-76
2020-07-06 04:36:38,17.14,17.14,17.14,92.68,897355,33,19948,-77
2020-07-06 04:37:29,17.14,17.14,17.14,92.85,893830,33,19952,-77
2020-07-06 04:38:21,17.16,17.16,17.16,92.96,895934,33,19937,-77
2020-07-06 04:39:11,17.19,17.19,17.19,92.91,894118,33,19941,-77
2020-07-06 04:40:02,17.25,17.25,17.25,92.70,896952,33,19940,-77
2020-07-06 04:40:53,17.23,17.23,17.23,92.63,893919,33,19967,-77
2020-07-06 04:41:44,17.31,17.31,17.31,92.45,892846,33,20324,-77
2020-07-06 04:42:34,17.33,17.33,17.33,92.41,891573,33,19941,-77
2020-07-06 04:43:25,17.36,17.36,17.36,92.46,893616,33,20379,-77
2020-07-06 04:44:15,17.42,17.42,17.42,92.03,896020,33,19947,-77
2020-07-06 04:45:06,17.38,17.38,17.38,92.17,896560,33,19941,-77
2020-07-06 04:45:57,17.41,17.41,17.41,92.04,899829,33,19993,-77
2020-07-06 04:46:48,17.44,17.44,17.44,92.12,895947,33,19953,-78
2020-07-06 04:47:39,17.44,17.44,17.44,92.19,892790,33,19975,-77
2020-07-06 04:48:29,17.46,17.46,17.46,92.08,891745,33,20036,-78
2020-07-06 04:49:20,17.52,17.52,17.52,91.71,892555,33,19951,-78
2020-07-06 04:50:11,17.57,17.57,17.57,91.66,894031,33,19979,-77
2020-07-06 04:51:04,17.61,17.61,17.61,91.43,896985,33,19940,-78
2020-07-06 04:51:56,17.63,17.63,17.63,91.33,898849,33,20302,-78
2020-07-06 04:52:47,17.66,17.66,17.66,91.26,897075,33,20322,-78
2020-07-06 04:53:37,17.65,17.65,17.65,91.49,892900,33,19962,-78
2020-07-06 04:54:28,17.70,17.70,17.70,91.37,894169,33,19945,-78
2020-07-06 04:55:19,17.73,17.73,17.73,91.13,894667,33,19952,-78
2020-07-06 04:56:10,17.74,17.74,17.74,91.34,895951,33,19960,-78
2020-07-06 04:57:01,17.74,17.74,17.74,91.47,895523,33,20388,-78
2020-07-06 04:57:51,17.78,17.78,17.78,91.15,896036,33,19937,-78
2020-07-06 04:58:42,17.83,17.83,17.83,90.67,897263,33,19992,-77
2020-07-06 04:59:33,17.84,17.84,17.84,90.88,898971,33,19940,-78
2020-07-06 05:00:27,17.84,17.84,17.84,91.06,894452,33,19951,-78
2020-07-06 05:01:21,17.86,17.86,17.86,90.93,892752,33,19945,-78
2020-07-06 05:02:12,17.94,17.94,17.94,90.33,894783,33,19956,-78
2020-07-06 05:02:46,17.97,17.97,17.97,90.39,897237,33,20433,-78
2020-07-06 05:03:37,17.99,17.99,17.99,90.67,898783,33,20027,-77
2020-07-06 05:04:28,18.02,18.02,18.02,90.39,895608,33,19940,-77
2020-07-06 05:05:18,18.08,18.08,18.08,90.13,896802,33,19948,-77
2020-07-06 05:06:09,18.09,18.09,18.09,90.37,898634,33,19940,-77
2020-07-06 05:06:59,18.15,18.15,18.15,89.87,901940,32,19954,-77
2020-07-06 05:07:50,18.18,18.18,18.18,90.03,898434,33,19964,-77
2020-07-06 05:08:41,18.27,18.27,18.27,89.53,897465,33,20279,-78
2020-07-06 05:09:32,18.30,18.30,18.30,89.55,890424,33,20012,-78
2020-07-06 05:10:23,18.30,18.30,18.30,89.32,892822,33,19941,-78
2020-07-06 05:11:14,18.38,18.38,18.38,89.04,893611,33,19970,-78
2020-07-06 05:12:04,18.44,18.44,18.44,88.92,894506,33,20019,-78
2020-07-06 05:12:55,18.49,18.49,18.49,88.56,894895,33,19956,-76
2020-07-06 05:13:46,18.50,18.50,18.50,88.81,890013,33,20343,-78
2020-07-06 05:14:37,18.53,18.53,18.53,88.36,891949,33,19988,-75
2020-07-06 05:15:28,18.56,18.56,18.56,88.43,889165,33,19941,-78
2020-07-06 05:16:20,18.64,18.64,18.64,88.28,891348,33,20275,-77
2020-07-06 05:17:10,18.67,18.67,18.67,87.57,894082,33,19957,-77
2020-07-06 05:18:01,18.71,18.71,18.71,87.18,896835,33,19944,-78
2020-07-06 05:18:52,18.70,18.70,18.70,87.31,892938,33,20272,-78
2020-07-06 05:19:42,18.72,18.72,18.72,86.97,894308,33,19959,-77
2020-07-06 05:20:33,18.76,18.76,18.76,86.60,896685,33,19992,-78
2020-07-06 05:21:24,18.80,18.80,18.80,86.82,894863,33,20335,-78
2020-07-06 05:22:15,18.87,18.87,18.87,85.95,894664,33,19995,-78
2020-07-06 05:23:06,18.87,18.87,18.87,85.88,893683,33,19941,-78
2020-07-06 05:23:56,18.90,18.90,18.90,85.91,894018,33,19941,-77
2020-07-06 05:24:47,18.94,18.94,18.94,86.03,896178,33,19941,-77
2020-07-06 05:25:38,19.05,19.05,19.05,84.84,896051,33,19941,-78
2020-07-06 05:26:28,19.08,19.08,19.08,84.70,896032,33,20032,-77
2020-07-06 05:27:19,19.14,19.14,19.14,83.41,892946,33,19944,-78
2020-07-06 05:28:10,19.17,19.17,19.17,84.43,894166,33,20355,-78
2020-07-06 05:29:01,19.29,19.29,19.29,82.99,895961,33,19975,-77
2020-07-06 05:29:51,19.24,19.24,19.24,83.62,895550,33,19936,-78
2020-07-06 05:30:42,19.35,19.35,19.35,82.55,896126,33,19975,-77
2020-07-06 05:31:33,19.36,19.36,19.36,82.41,895678,33,20343,-78
2020-07-06 05:32:23,19.37,19.37,19.37,82.47,895496,33,20025,-76
2020-07-06 05:33:14,19.39,19.39,19.39,82.47,895341,33,20298,-77
2020-07-06 05:34:05,19.40,19.40,19.40,83.33,894776,33,19940,-77
2020-07-06 05:34:55,19.40,19.40,19.40,83.50,892584,33,19952,-78
2020-07-06 05:35:47,19.41,19.41,19.41,82.92,892780,33,19985,-78
2020-07-06 05:36:38,19.45,19.45,19.45,82.61,894783,33,19947,-78
2020-07-06 05:37:29,19.50,19.50,19.50,82.75,895648,33,19955,-77
2020-07-06 05:38:20,19.50,19.50,19.50,83.36,892618,33,20036,-77
2020-07-06 05:39:10,19.59,19.59,19.59,81.35,893794,33,19941,-77
2020-07-06 05:40:01,19.63,19.63,19.63,81.55,894253,33,19967,-76
2020-07-06 05:40:53,19.67,19.67,19.67,81.21,895615,33,19971,-77
2020-07-06 05:41:43,19.75,19.75,19.75,81.37,896657,33,20006,-77
2020-07-06 05:42:34,19.83,19.83,19.83,80.83,892786,33,19952,-77
2020-07-06 05:43:25,19.98,19.98,19.98,81.33,889248,33,20295,-78
2020-07-06 05:44:17,20.08,20.08,20.08,80.02,891851,33,19958,-78
2020-07-06 05:45:07,20.06,20.06,20.06,80.57,894107,33,19975,-77
2020-07-06 05:45:58,20.07,20.07,20.07,80.73,895725,33,20318,-77
2020-07-06 05:46:49,20.10,20.10,20.10,80.37,893735,33,19940,-78
2020-07-06 05:47:40,20.04,20.04,20.04,79.64,895896,33,19940,-78
2020-07-06 05:48:30,20.08,20.08,20.08,80.10,894163,33,19940,-78
2020-07-06 05:49:21,20.06,20.06,20.06,80.22,892904,33,19937,-78
2020-07-06 05:50:12,20.05,20.05,20.05,80.32,894010,33,19988,-78
2020-07-06 05:51:03,20.06,20.06,20.06,79.76,896582,33,19936,-77
2020-07-06 05:51:54,20.05,20.05,20.05,79.72,898540,33,19940,-77
2020-07-06 05:52:45,19.93,19.93,19.93,79.87,895561,33,20051,-78
2020-07-06 05:53:35,19.88,19.88,19.88,80.72,894791,33,19945,-78
2020-07-06 05:54:26,19.88,19.88,19.88,80.20,893901,33,19960,-78
2020-07-06 05:55:17,19.79,19.79,19.79,81.00,894454,33,19967,-78
2020-07-06 05:56:08,19.80,19.80,19.80,80.53,895916,33,19944,-78
2020-07-06 05:56:58,19.79,19.79,19.79,80.77,895727,33,19952,-78
2020-07-06 05:57:49,19.75,19.75,19.75,80.78,893984,33,20317,-78
2020-07-06 05:58:40,19.86,19.86,19.86,80.15,892941,33,20358,-78
2020-07-06 05:59:31,19.89,19.89,19.89,81.02,894294,33,19952,-77
2020-07-06 06:00:21,19.99,19.99,19.99,80.71,894072,33,19949,-77
2020-07-06 06:01:12,20.09,20.09,20.09,80.06,892427,33,19960,-78
2020-07-06 06:02:03,20.13,20.13,20.13,80.71,893624,33,20335,-78
2020-07-06 06:02:54,20.18,20.18,20.18,79.96,896526,33,19952,-77
2020-07-06 06:03:45,20.07,20.07,20.07,81.36,897741,33,19944,-78
2020-07-06 06:04:35,20.06,20.06,20.06,79.83,899035,33,19951,-77
2020-07-06 06:05:26,20.08,20.08,20.08,80.08,895688,33,19936,-77
2020-07-06 06:06:18,20.17,20.17,20.17,79.91,892942,33,19945,-77
2020-07-06 06:07:09,20.01,20.01,20.01,80.11,890774,33,20288,-78
2020-07-06 06:07:59,19.96,19.96,19.96,80.38,890071,33,20275,-74
2020-07-06 06:08:50,19.92,19.92,19.92,81.29,894020,33,20320,-75
2020-07-06 06:09:40,19.94,19.94,19.94,81.39,896524,33,19987,-73
2020-07-06 06:10:31,19.92,19.92,19.92,80.15,895631,33,19951,-77
2020-07-06 06:11:23,19.97,19.97,19.97,79.56,896721,33,19952,-77
2020-07-06 06:12:14,19.86,19.86,19.86,80.42,897205,33,20229,-78
2020-07-06 06:13:05,19.87,19.87,19.87,79.99,895972,33,19959,-78
2020-07-06 06:13:56,19.90,19.90,19.90,80.56,895635,33,20334,-78
2020-07-06 06:14:46,19.87,19.87,19.87,80.27,896770,33,19940,-78
2020-07-06 06:15:37,19.86,19.86,19.86,80.97,900048,33,19986,-77
2020-07-06 06:16:28,19.83,19.83,19.83,80.95,901934,33,20378,-77
2020-07-06 06:17:18,19.84,19.84,19.84,81.41,901745,33,19939,-78
2020-07-06 06:18:09,19.96,19.96,19.96,80.38,898955,33,19951,-78
2020-07-06 06:18:59,19.92,19.92,19.92,80.96,899091,33,19940,-77
2020-07-06 06:19:51,19.75,19.75,19.75,81.51,895542,33,19936,-77
2020-07-06 06:20:42,19.61,19.61,19.61,82.14,897145,33,19948,-78
2020-07-06 06:21:32,19.68,19.68,19.68,81.01,899024,33,19959,-76
2020-07-06 06:22:23,19.53,19.53,19.53,81.92,895956,33,19950,-77
2020-07-06 06:23:14,19.51,19.51,19.51,81.93,898987,33,20010,-78
2020-07-06 06:24:04,19.52,19.52,19.52,82.96,900367,33,19981,-76
2020-07-06 06:24:55,19.42,19.42,19.42,82.30,897535,33,19983,-78
2020-07-06 06:25:46,19.38,19.38,19.38,82.53,892589,33,19941,-77
2020-07-06 06:26:37,19.40,19.40,19.40,82.60,897134,33,19937,-77
2020-07-06 06:27:27,19.43,19.43,19.43,82.52,900163,33,20372,-76
2020-07-06 06:28:18,19.31,19.31,19.31,83.08,902140,33,20290,-77
2020-07-06 06:29:08,19.25,19.25,19.25,83.96,901086,33,20449,-77
2020-07-06 06:29:59,19.28,19.28,19.28,83.23,895547,33,19952,-77
2020-07-06 06:30:50,19.05,19.05,19.05,83.40,896040,33,19963,-78
2020-07-06 06:31:41,18.86,18.86,18.86,83.95,896913,33,20009,-77
2020-07-06 06:32:34,18.83,18.83,18.83,83.65,895760,33,20008,-77
2020-07-06 06:33:26,18.62,18.62,18.62,84.85,896891,33,19940,-78
2020-07-06 06:34:16,18.65,18.65,18.65,84.84,896780,33,19962,-77
2020-07-06 06:35:07,18.73,18.73,18.73,84.69,899142,33,19947,-77
2020-07-06 06:35:58,18.66,18.66,18.66,84.55,898588,33,19967,-77
2020-07-06 06:36:49,18.58,18.58,18.58,83.85,896762,33,19984,-76
2020-07-06 06:37:40,18.41,18.41,18.41,84.88,895822,33,19948,-76
2020-07-06 06:38:30,18.39,18.39,18.39,83.64,897113,33,19940,-77
2020-07-06 06:39:21,18.38,18.38,18.38,84.18,896637,33,20011,-76
2020-07-06 06:40:12,18.30,18.30,18.30,84.11,895450,33,19982,-78
2020-07-06 06:41:03,18.26,18.26,18.26,85.19,897190,33,19953,-75
2020-07-06 06:41:53,18.25,18.25,18.25,84.03,895874,33,20376,-76
2020-07-06 06:42:44,18.13,18.13,18.13,84.94,897270,33,20303,-75
2020-07-06 06:43:35,17.90,17.90,17.90,85.09,896942,33,20274,-76
2020-07-06 06:44:25,17.95,17.95,17.95,85.75,899109,33,19967,-78
2020-07-06 06:45:16,18.02,18.02,18.02,85.64,900030,33,19948,-76
2020-07-06 06:46:08,17.88,17.88,17.88,85.84,899058,33,19970,-77
2020-07-06 06:46:58,18.00,18.00,18.00,84.65,899025,33,19944,-77
2020-07-06 06:47:49,17.89,17.89,17.89,86.20,896477,33,19966,-78
2020-07-06 06:48:40,17.84,17.84,17.84,85.80,895857,33,20260,-76
2020-07-06 06:49:31,17.75,17.75,17.75,86.12,896784,33,19951,-77
2020-07-06 06:50:21,17.78,17.78,17.78,86.16,897017,33,19937,-77
2020-07-06 06:51:13,17.73,17.73,17.73,85.69,898572,33,19956,-75
2020-07-06 06:52:03,17.66,17.66,17.66,84.78,900172,33,19948,-76
2020-07-06 06:52:54,17.61,17.61,17.61,85.46,895560,33,19972,-79
2020-07-06 06:53:45,17.47,17.47,17.47,85.02,895798,33,19993,-77
2020-07-06 06:54:36,17.50,17.50,17.50,85.15,895137,33,20096,-77
2020-07-06 06:55:27,17.48,17.48,17.48,85.22,899540,33,19966,-76
2020-07-06 06:56:18,17.23,17.23,17.23,85.80,899414,33,19951,-77
2020-07-06 06:57:08,17.08,17.08,17.08,87.05,900232,32,20357,-78
2020-07-06 06:57:59,17.15,17.15,17.15,86.85,902267,32,19952,-75
2020-07-06 06:58:50,17.17,17.17,17.17,87.00,902058,32,19936,-77
2020-07-06 06:59:41,17.17,17.17,17.17,87.08,901979,32,19987,-77
2020-07-06 07:00:32,17.06,17.06,17.06,87.48,900617,33,19935,-76
2020-07-06 07:01:23,17.11,17.11,17.11,87.87,897189,33,19959,-76
2020-07-06 07:02:13,16.99,16.99,16.99,87.71,898000,33,19936,-76
2020-07-06 07:03:04,17.03,17.03,17.03,88.42,898288,33,19948,-78
2020-07-06 07:03:55,16.91,16.91,16.91,89.06,896873,33,19974,-76
2020-07-06 07:04:45,16.97,16.97,16.97,89.25,898368,33,19958,-76
2020-07-06 07:05:37,16.92,16.92,16.92,88.84,900192,33,19944,-77
2020-07-06 07:06:28,17.02,17.02,17.02,88.66,901753,32,19982,-76
2020-07-06 07:07:18,16.84,16.84,16.84,89.26,903409,32,19936,-76
2020-07-06 07:08:10,16.79,16.79,16.79,90.07,900165,33,19944,-77
2020-07-06 07:09:01,16.65,16.65,16.65,90.08,899690,33,19936,-77
2020-07-06 07:09:52,16.56,16.56,16.56,90.71,897563,33,19941,-77
2020-07-06 07:10:42,16.48,16.48,16.48,91.04,899416,33,19947,-77
2020-07-06 07:11:33,16.47,16.47,16.47,91.40,900423,32,20074,-78
2020-07-06 07:12:24,16.45,16.45,16.45,91.87,899524,33,20409,-78
2020-07-06 07:13:15,16.40,16.40,16.40,92.41,895994,33,19959,-77
2020-07-06 07:14:06,16.52,16.52,16.52,92.10,897028,33,20310,-77
2020-07-06 07:14:57,16.62,16.62,16.62,91.69,900446,32,19967,-78
2020-07-06 07:15:48,16.62,16.62,16.62,92.37,902362,32,20002,-77
2020-07-06 07:16:38,16.49,16.49,16.49,92.30,902431,32,19965,-77
2020-07-06 07:17:29,16.51,16.51,16.51,93.00,899045,33,19940,-77
2020-07-06 07:18:20,16.27,16.27,16.27,94.37,899249,33,19956,-77
2020-07-06 07:19:11,16.15,16.15,16.15,95.38,900120,33,20345,-75
2020-07-06 07:20:01,16.17,16.17,16.17,95.08,901480,32,19951,-77
2020-07-06 07:20:52,16.14,16.14,16.14,95.50,900593,32,19959,-77
2020-07-06 07:21:43,16.00,16.00,16.00,96.26,901896,32,20042,-76
2020-07-06 07:22:34,16.08,16.08,16.08,96.60,899035,33,20020,-78
2020-07-06 07:23:25,15.87,15.87,15.87,97.05,896286,33,19956,-78
2020-07-06 07:24:16,16.04,16.04,16.04,97.34,897201,33,19948,-76
2020-07-06 07:25:06,15.96,15.96,15.96,97.60,900747,32,20255,-76
2020-07-06 07:25:57,15.98,15.98,15.98,97.48,899441,33,19955,-77
2020-07-06 07:26:48,15.90,15.90,15.90,96.41,899126,33,19943,-76
2020-07-06 07:27:39,15.75,15.75,15.75,97.36,895807,33,19941,-77
2020-07-06 07:28:32,15.74,15.74,15.74,98.39,893088,33,19975,-78
2020-07-06 07:29:22,15.84,15.84,15.84,98.50,895753,33,20338,-75
2020-07-06 07:30:13,15.88,15.88,15.88,98.73,896179,33,20273,-77
2020-07-06 07:31:04,15.99,15.99,15.99,98.41,897497,33,19944,-76
2020-07-06 07:31:55,15.85,15.85,15.85,98.50,900287,33,20396,-77
2020-07-06 07:32:45,15.93,15.93,15.93,98.80,901974,32,19959,-78
2020-07-06 07:33:36,16.09,16.09,16.09,98.21,898870,33,19940,-77
2020-07-06 07:34:27,16.09,16.09,16.09,98.20,898367,33,19948,-77
2020-07-06 07:35:17,16.14,16.14,16.14,98.23,898686,32,19936,-76
2020-07-06 07:36:08,16.09,16.09,16.09,99.21,899330,33,19954,-77
2020-07-06 07:36:59,16.06,16.06,16.06,98.15,899683,33,19948,-76
2020-07-06 07:37:50,16.09,16.09,16.09,98.02,900439,32,19944,-75
2020-07-06 07:38:41,16.00,16.00,16.00,98.91,901392,32,20000,-78
2020-07-06 07:39:31,16.13,16.13,16.13,97.96,896090,33,20010,-77
2020-07-06 07:40:23,16.07,16.07,16.07,98.61,896341,33,19955,-76
2020-07-06 07:41:14,16.01,16.01,16.01,98.16,896223,33,20298,-77
2020-07-06 07:42:05,16.01,16.01,16.01,98.75,897620,33,19967,-77
2020-07-06 07:42:56,15.95,15.95,15.95,99.04,900310,32,19944,-77
2020-07-06 07:43:46,15.85,15.85,15.85,98.34,901946,33,19974,-77
2020-07-06 07:44:37,15.84,15.84,15.84,98.71,899499,33,20277,-76
2020-07-06 07:45:28,15.75,15.75,15.75,99.45,899197,33,19999,-77
2020-07-06 07:46:19,15.68,15.68,15.68,99.66,899969,33,20007,-78
2020-07-06 07:47:09,15.74,15.74,15.74,99.63,901110,32,19939,-76
2020-07-06 07:48:00,15.75,15.75,15.75,99.92,896089,33,19960,-76
2020-07-06 07:48:51,15.86,15.86,15.86,98.69,899253,33,20006,-76
2020-07-06 07:49:42,15.81,15.81,15.81,98.78,900267,32,19947,-77
2020-07-06 07:50:33,15.76,15.76,15.76,98.32,900840,32,19955,-72
2020-07-06 07:51:24,15.87,15.87,15.87,97.86,898648,33,19959,-74
2020-07-06 07:52:15,15.90,15.90,15.90,97.95,898820,33,19952,-73
2020-07-06 07:53:06,15.97,15.97,15.97,97.51,899835,32,19954,-73
2020-07-06 07:53:57,16.02,16.02,16.02,97.56,897565,33,20289,-73
2020-07-06 07:54:47,16.03,16.03,16.03,97.67,897535,33,20350,-73
2020-07-06 07:55:38,16.01,16.01,16.01,97.28,899893,32,19965,-74
2020-07-06 07:56:29,15.88,15.88,15.88,96.64,898697,33,20314,-72
2020-07-06 07:57:20,15.93,15.93,15.93,96.96,898472,33,19951,-72
2020-07-06 07:58:11,16.00,16.00,16.00,96.70,895703,33,19955,-73
2020-07-06 07:59:02,16.12,16.12,16.12,96.93,896795,33,19955,-73
2020-07-06 07:59:52,16.14,16.14,16.14,96.28,896432,33,19952,-75
2020-07-06 08:00:43,16.21,16.21,16.21,95.63,897321,33,19937,-74
2020-07-06 08:01:34,16.38,16.38,16.38,93.69,899640,33,19936,-75
2020-07-06 08:02:25,16.23,16.23,16.23,93.98,899367,33,19944,-74
2020-07-06 08:03:15,16.46,16.46,16.46,93.67,899068,33,20047,-74
2020-07-06 08:04:07,16.60,16.60,16.60,93.38,895601,33,19998,-74
2020-07-06 08:04:58,16.40,16.40,16.40,93.77,899180,33,20003,-74
2020-07-06 08:05:48,16.33,16.33,16.33,93.69,900785,32,19936,-73
2020-07-06 08:06:39,16.42,16.42,16.42,94.13,902573,32,19952,-73
2020-07-06 08:07:30,16.53,16.53,16.53,93.49,902746,32,19963,-73
2020-07-06 08:08:21,16.62,16.62,16.62,93.63,903270,32,19947,-73
2020-07-06 08:09:13,16.62,16.62,16.62,93.18,899138,33,19947,-73
2020-07-06 08:10:05,16.95,16.95,16.95,92.11,897107,33,19971,-73
2020-07-06 08:10:58,16.94,16.94,16.94,91.02,898219,33,19940,-73
2020-07-06 08:11:49,16.89,16.89,16.89,89.81,901607,32,19959,-73
2020-07-06 08:12:40,16.91,16.91,16.91,89.42,902653,32,20322,-74
2020-07-06 08:13:31,16.68,16.68,16.68,90.02,898771,33,19970,-72
2020-07-06 08:14:22,16.53,16.53,16.53,88.42,897791,33,19974,-73
2020-07-06 08:15:13,16.68,16.68,16.68,89.17,898134,32,19987,-73
2020-07-06 08:16:04,16.66,16.66,16.66,88.01,898996,33,20311,-75
2020-07-06 08:16:54,16.87,16.87,16.87,87.82,895678,33,19959,-73
2020-07-06 08:17:45,16.88,16.88,16.88,86.03,896374,33,19940,-73
2020-07-06 08:18:37,16.98,16.98,16.98,85.28,896762,33,19959,-73
2020-07-06 08:19:28,16.86,16.86,16.86,85.60,897587,33,19936,-74
2020-07-06 08:20:18,16.96,16.96,16.96,85.02,900055,32,19936,-72
2020-07-06 08:21:09,16.89,16.89,16.89,85.50,901751,32,20365,-73
2020-07-06 08:22:01,17.05,17.05,17.05,83.06,895697,33,20335,-73
2020-07-06 08:22:52,17.04,17.04,17.04,82.94,895743,33,19936,-73
2020-07-06 08:23:42,16.71,16.71,16.71,82.73,896694,33,19960,-73
2020-07-06 08:24:33,16.68,16.68,16.68,83.07,895781,33,19936,-73
2020-07-06 08:25:27,16.87,16.87,16.87,82.53,896651,33,19950,-73
2020-07-06 08:26:17,16.92,16.92,16.92,83.88,900033,32,20314,-72
2020-07-06 08:27:08,16.65,16.65,16.65,82.59,901725,32,19969,-73
2020-07-06 08:27:59,16.84,16.84,16.84,81.71,901777,32,19974,-74
2020-07-06 08:28:49,16.94,16.94,16.94,81.60,900968,32,19946,-72
2020-07-06 08:29:40,16.84,16.84,16.84,82.84,898781,33,19936,-73
2020-07-06 08:30:31,16.70,16.70,16.70,82.30,898762,33,20240,-72
2020-07-06 08:31:23,16.76,16.76,16.76,82.88,898804,33,19948,-73
2020-07-06 08:32:16,16.47,16.47,16.47,82.84,898565,33,19992,-73
2020-07-06 08:33:07,16.71,16.71,16.71,81.70,895281,33,19954,-73
2020-07-06 08:33:57,16.77,16.77,16.77,82.05,896676,33,19948,-73
2020-07-06 08:34:48,16.77,16.77,16.77,80.96,899882,32,19940,-73
2020-07-06 08:35:39,16.72,16.72,16.72,81.77,901694,32,19985,-73
2020-07-06 08:36:29,16.61,16.61,16.61,82.74,901858,32,19970,-73
2020-07-06 08:37:20,16.77,16.77,16.77,83.64,895326,33,20378,-73
2020-07-06 08:38:11,16.79,16.79,16.79,82.31,895735,33,19954,-72
2020-07-06 08:39:02,16.97,16.97,16.97,82.16,898003,32,20010,-74
2020-07-06 08:39:53,17.01,17.01,17.01,79.60,898531,33,19944,-74
2020-07-06 08:40:44,16.91,16.91,16.91,80.45,898637,33,20562,-73
2020-07-06 08:41:34,17.09,17.09,17.09,79.58,899760,32,20286,-73
2020-07-06 08:42:25,16.82,16.82,16.82,81.03,900724,32,19939,-72
2020-07-06 08:43:16,17.12,17.12,17.12,81.61,898674,33,20326,-73
2020-07-06 08:44:06,16.59,16.59,16.59,80.50,898630,33,20015,-73
2020-07-06 08:44:57,16.27,16.27,16.27,80.54,899661,32,19958,-73
2020-07-06 08:45:48,16.31,16.31,16.31,81.64,900566,32,20246,-74
2020-07-06 08:46:39,16.57,16.57,16.57,80.39,898843,33,19973,-74
2020-07-06 08:47:31,16.71,16.71,16.71,80.66,895583,33,19940,-74
2020-07-06 08:48:21,16.97,16.97,16.97,78.56,895705,33,19995,-74
2020-07-06 08:49:12,16.98,16.98,16.98,80.62,897013,33,19941,-74
2020-07-06 08:50:03,16.71,16.71,16.71,78.99,898702,33,19936,-73
2020-07-06 08:50:55,16.80,16.80,16.80,80.83,898484,33,19996,-73
2020-07-06 08:51:46,16.76,16.76,16.76,79.94,895071,33,20011,-74
2020-07-06 08:52:37,16.25,16.25,16.25,79.54,896688,33,19982,-73
2020-07-06 08:53:27,16.15,16.15,16.15,79.34,898823,33,19936,-72
2020-07-06 08:54:18,16.09,16.09,16.09,80.54,898752,33,19947,-73
2020-07-06 08:55:10,16.10,16.10,16.10,80.65,899744,32,19948,-72
2020-07-06 08:56:01,16.09,16.09,16.09,81.24,901676,32,19936,-73
2020-07-06 08:56:52,16.10,16.10,16.10,81.69,901592,32,20375,-72
2020-07-06 08:57:43,16.33,16.33,16.33,81.48,900484,32,20333,-73
2020-07-06 08:58:33,16.12,16.12,16.12,79.30,898531,33,19937,-73
2020-07-06 08:59:24,16.39,16.39,16.39,79.30,895548,33,20361,-73
2020-07-06 09:00:15,16.53,16.53,16.53,78.76,896633,33,20051,-73
2020-07-06 09:01:06,16.47,16.47,16.47,78.89,898194,33,20014,-74
2020-07-06 09:01:57,16.81,16.81,16.81,80.23,896561,33,19937,-73
2020-07-06 09:02:48,16.93,16.93,16.93,78.01,895492,33,19987,-74
2020-07-06 09:03:39,16.78,16.78,16.78,77.15,898363,33,20323,-74
2020-07-06 09:04:30,16.35,16.35,16.35,76.98,895660,33,20341,-74
2020-07-06 09:05:20,16.26,16.26,16.26,77.02,895685,33,19936,-74
2020-07-06 09:06:11,16.39,16.39,16.39,77.55,896350,33,19951,-74
2020-07-06 09:07:02,16.17,16.17,16.17,77.50,896697,33,20309,-74
2020-07-06 09:07:53,16.06,16.06,16.06,76.42,895422,33,19949,-74
2020-07-06 09:08:43,16.12,16.12,16.12,75.64,895375,33,20240,-73
2020-07-06 09:09:36,15.95,15.95,15.95,76.53,895316,33,20002,-73
2020-07-06 09:10:26,16.09,16.09,16.09,75.23,898480,33,19951,-72
2020-07-06 09:11:18,16.08,16.08,16.08,75.42,896718,33,19950,-73
2020-07-06 09:12:09,16.27,16.27,16.27,75.66,898384,33,19947,-72
2020-07-06 09:12:59,15.96,15.96,15.96,76.17,899369,33,19952,-73
2020-07-06 09:13:50,16.14,16.14,16.14,74.44,900528,32,20253,-73
2020-07-06 09:14:41,15.78,15.78,15.78,75.21,895321,33,19940,-73
2020-07-06 09:15:31,15.96,15.96,15.96,75.50,892427,33,19952,-73
2020-07-06 09:16:22,15.88,15.88,15.88,75.72,893957,33,19937,-75
2020-07-06 09:17:13,15.64,15.64,15.64,76.32,898437,33,20326,-75
2020-07-06 09:18:04,15.82,15.82,15.82,75.52,894964,33,19943,-73
2020-07-06 09:18:55,15.68,15.68,15.68,76.74,895127,33,19936,-73
2020-07-06 09:19:46,15.89,15.89,15.89,74.29,894063,33,19953,-74
2020-07-06 09:20:37,15.42,15.42,15.42,75.00,895556,33,19952,-74
2020-07-06 09:21:28,15.75,15.75,15.75,74.48,896332,33,19959,-74
2020-07-06 09:22:19,15.91,15.91,15.91,73.14,898417,33,19936,-72
2020-07-06 09:23:10,15.87,15.87,15.87,75.04,898187,33,20338,-73
2020-07-06 09:24:03,15.55,15.55,15.55,74.59,898330,33,19952,-73
2020-07-06 09:24:54,15.78,15.78,15.78,75.92,898527,33,20349,-72
2020-07-06 09:25:45,15.90,15.90,15.90,73.48,897946,33,20343,-73
2020-07-06 09:26:36,15.87,15.87,15.87,74.35,898662,33,20034,-73
2020-07-06 09:27:26,15.62,15.62,15.62,74.37,898566,33,19954,-74
2020-07-06 09:28:17,15.75,15.75,15.75,74.99,898665,33,19935,-73
2020-07-06 09:29:08,16.08,16.08,16.08,71.88,898594,33,19958,-73
2020-07-06 09:29:59,15.86,15.86,15.86,73.42,895317,33,19940,-72
2020-07-06 09:30:50,15.62,15.62,15.62,73.95,896066,33,20031,-73
2020-07-06 09:31:40,15.71,15.71,15.71,75.43,898380,33,19940,-74
2020-07-06 09:32:34,16.09,16.09,16.09,73.94,897506,33,19988,-73
2020-07-06 09:33:26,16.04,16.04,16.04,75.88,897067,33,19951,-73
2020-07-06 09:34:17,16.11,16.11,16.11,73.05,898904,33,19951,-73
2020-07-06 09:35:09,16.29,16.29,16.29,72.94,898588,33,19948,-73
2020-07-06 09:36:00,16.13,16.13,16.13,71.61,898405,33,19963,-73
2020-07-06 09:36:51,15.96,15.96,15.96,73.45,898712,33,19954,-73
2020-07-06 09:37:41,15.92,15.92,15.92,74.47,894876,33,20010,-73
2020-07-06 09:38:32,16.08,16.08,16.08,74.42,895458,33,19936,-73
2020-07-06 09:39:26,16.14,16.14,16.14,72.94,894039,33,19941,-73
2020-07-06 09:40:16,15.89,15.89,15.89,75.10,898366,33,20004,-73
2020-07-06 09:41:07,15.73,15.73,15.73,74.63,896907,33,19991,-73
2020-07-06 09:41:59,15.68,15.68,15.68,73.51,895494,33,19988,-76
2020-07-06 09:42:49,15.77,15.77,15.77,74.18,896891,33,19940,-78
2020-07-06 09:43:41,15.86,15.86,15.86,74.07,899777,33,19936,-75
2020-07-06 09:44:32,15.63,15.63,15.63,74.54,900405,33,19936,-75
2020-07-06 09:45:23,15.58,15.58,15.58,73.64,899053,33,19936,-73
2020-07-06 09:46:14,15.83,15.83,15.83,73.25,898690,33,19956,-76
2020-07-06 09:47:11,15.94,15.94,15.94,74.01,895634,33,19967,-77
2020-07-06 09:48:02,16.19,16.19,16.19,72.42,897002,33,20272,-74
2020-07-06 09:49:05,16.32,16.32,16.32,72.51,900264,33,20046,-73
2020-07-06 09:50:01,16.15,16.15,16.15,72.53,901524,33,19940,-72
2020-07-06 09:50:52,16.01,16.01,16.01,74.25,901406,33,20022,-73
2020-07-06 09:51:43,16.10,16.10,16.10,72.83,898374,33,20337,-73
2020-07-06 09:52:33,16.26,16.26,16.26,73.41,895554,33,19940,-73
2020-07-06 09:53:27,16.21,16.21,16.21,73.79,893600,33,19953,-72
2020-07-06 09:54:18,16.21,16.21,16.21,72.52,896956,33,20066,-73
2020-07-06 09:55:43,16.10,16.10,16.10,74.97,897059,33,19960,-71
2020-07-06 09:56:33,16.25,16.25,16.25,74.03,898633,33,19940,-72
2020-07-06 09:57:24,16.00,16.00,16.00,74.67,901451,33,19944,-73
2020-07-06 09:58:15,15.92,15.92,15.92,74.82,901598,33,20318,-73
2020-07-06 09:59:07,16.19,16.19,16.19,72.97,901281,33,20334,-73
2020-07-06 09:59:57,16.23,16.23,16.23,71.96,901750,33,20340,-72
2020-07-06 10:00:48,15.83,15.83,15.83,74.20,895388,33,19951,-72
2020-07-06 10:01:39,15.48,15.48,15.48,76.47,898139,33,19962,-73
2020-07-06 10:02:29,15.74,15.74,15.74,75.80,899525,33,20064,-73
2020-07-06 10:03:20,15.26,15.26,15.26,78.43,900608,33,20394,-73
2020-07-06 10:04:12,15.11,15.11,15.11,78.76,898520,33,20310,-72
2020-07-06 10:05:02,15.18,15.18,15.18,79.96,891895,33,19945,-73
2020-07-06 10:05:53,15.24,15.24,15.24,78.26,890555,33,19937,-73
2020-07-06 10:06:43,15.34,15.34,15.34,75.89,891273,33,19945,-74
2020-07-06 10:07:34,15.02,15.02,15.02,78.59,893031,33,20051,-73
2020-07-06 10:08:25,14.79,14.79,14.79,79.46,890288,33,19995,-73
2020-07-06 10:09:16,14.79,14.79,14.79,79.31,894398,33,19999,-73
2020-07-06 10:10:07,14.91,14.91,14.91,79.10,898582,33,20362,-74
2020-07-06 10:10:57,14.88,14.88,14.88,78.02,899648,33,19936,-74
2020-07-06 10:11:48,14.91,14.91,14.91,79.20,898368,33,20441,-72
2020-07-06 10:12:39,15.04,15.04,15.04,77.91,898485,33,20381,-73
2020-07-06 10:13:30,14.95,14.95,14.95,78.50,898059,33,20018,-73
2020-07-06 10:14:21,14.95,14.95,14.95,76.28,896540,33,20342,-73
2020-07-06 10:15:11,15.14,15.14,15.14,76.22,895077,33,19979,-73
2020-07-06 10:16:02,15.00,15.00,15.00,77.86,896543,33,20014,-72
2020-07-06 10:16:53,14.97,14.97,14.97,77.67,896432,33,19952,-73
2020-07-06 10:17:44,15.09,15.09,15.09,76.53,898488,33,20329,-72
2020-07-06 10:18:35,15.18,15.18,15.18,76.34,899308,33,19993,-74
2020-07-06 10:19:25,15.22,15.22,15.22,78.22,901341,33,20404,-72
2020-07-06 10:20:16,15.30,15.30,15.30,75.06,900587,33,19999,-72
2020-07-06 10:21:07,15.30,15.30,15.30,75.23,898820,33,20235,-75
2020-07-06 10:21:58,15.38,15.38,15.38,75.16,898353,33,19944,-73
2020-07-06 10:22:48,15.24,15.24,15.24,76.90,898534,33,20003,-73
2020-07-06 10:23:39,15.12,15.12,15.12,76.93,898497,33,20330,-74
2020-07-06 10:24:30,15.20,15.20,15.20,76.87,898864,33,20235,-72
2020-07-06 10:25:21,15.25,15.25,15.25,76.76,895400,33,19952,-72
2020-07-06 10:26:12,15.25,15.25,15.25,76.80,895038,33,19940,-74
2020-07-06 10:27:04,15.31,15.31,15.31,76.67,896779,33,19951,-72
2020-07-06 10:27:55,15.29,15.29,15.29,76.20,898792,33,19946,-72
2020-07-06 10:28:45,15.11,15.11,15.11,77.86,895775,33,20056,-72
2020-07-06 10:29:38,15.09,15.09,15.09,76.55,896077,33,19971,-72
2020-07-06 10:30:32,15.14,15.14,15.14,76.53,897629,33,19953,-73
2020-07-06 10:31:22,15.14,15.14,15.14,76.97,899210,32,19954,-74
2020-07-06 10:32:15,15.30,15.30,15.30,74.59,899055,33,20322,-72
2020-07-06 10:33:06,15.29,15.29,15.29,74.41,899211,33,19948,-73
2020-07-06 10:33:56,15.17,15.17,15.17,75.94,895725,33,19955,-73
2020-07-06 10:34:47,15.13,15.13,15.13,75.00,895971,33,20267,-71
2020-07-06 10:35:37,15.17,15.17,15.17,75.52,897054,33,19958,-73
2020-07-06 10:36:28,15.09,15.09,15.09,77.09,899198,33,19940,-73
2020-07-06 10:37:19,15.09,15.09,15.09,75.88,900053,32,19940,-74
2020-07-06 10:38:10,15.22,15.22,15.22,76.18,899006,32,19948,-73
2020-07-06 10:39:01,15.14,15.14,15.14,75.67,898539,33,19935,-73
2020-07-06 10:39:52,15.23,15.23,15.23,75.78,897095,33,19949,-73
2020-07-06 10:40:43,15.29,15.29,15.29,76.32,897932,33,19958,-73
2020-07-06 10:41:34,15.33,15.33,15.33,75.26,895944,33,19945,-74
2020-07-06 10:42:25,15.36,15.36,15.36,75.51,895989,33,20011,-73
2020-07-06 10:43:15,15.40,15.40,15.40,75.02,896852,33,19954,-74
2020-07-06 10:44:06,15.44,15.44,15.44,74.82,896108,33,19962,-74
2020-07-06 10:44:57,15.52,15.52,15.52,76.25,889996,33,20023,-72
2020-07-06 10:45:48,15.70,15.70,15.70,74.76,890615,33,20044,-73
2020-07-06 10:46:39,15.65,15.65,15.65,75.38,894078,33,20331,-73
2020-07-06 10:47:30,15.67,15.67,15.67,75.81,896067,33,19944,-74
2020-07-06 10:48:21,15.70,15.70,15.70,76.80,895911,33,20389,-73
2020-07-06 10:49:11,15.74,15.74,15.74,75.00,892943,33,19947,-73
2020-07-06 10:50:02,15.55,15.55,15.55,76.88,894114,33,19940,-73
2020-07-06 10:50:53,15.51,15.51,15.51,77.47,891001,33,19941,-73
2020-07-06 10:51:43,15.39,15.39,15.39,78.52,889824,33,19941,-73
2020-07-06 10:52:34,15.45,15.45,15.45,78.68,892008,33,19936,-73
2020-07-06 10:53:25,15.28,15.28,15.28,80.78,897088,33,20003,-73
2020-07-06 10:54:16,15.12,15.12,15.12,79.98,895932,33,19958,-73
2020-07-06 10:55:06,15.02,15.02,15.02,80.27,901587,32,20424,-73
2020-07-06 10:55:57,14.99,14.99,14.99,81.66,898625,32,19955,-73
2020-07-06 10:56:48,15.02,15.02,15.02,81.92,895869,33,20004,-73
2020-07-06 10:57:39,14.91,14.91,14.91,82.64,896857,33,19956,-73
2020-07-06 10:58:30,14.92,14.92,14.92,83.44,898923,33,19975,-73
2020-07-06 10:59:20,14.80,14.80,14.80,83.69,895924,33,20000,-74
2020-07-06 11:00:11,14.65,14.65,14.65,85.23,892842,33,20296,-73
2020-07-06 11:01:02,14.59,14.59,14.59,84.94,893699,33,20024,-74
2020-07-06 11:01:53,14.48,14.48,14.48,85.69,896924,33,20425,-73
2020-07-06 11:02:43,14.57,14.57,14.57,86.95,895848,33,19940,-73
2020-07-06 11:03:34,14.51,14.51,14.51,87.74,896772,33,19963,-73
2020-07-06 11:04:25,14.71,14.71,14.71,88.07,900080,32,20259,-74
2020-07-06 11:05:15,14.81,14.81,14.81,88.85,901036,32,19990,-74
2020-07-06 11:06:07,14.78,14.78,14.78,87.21,899062,33,20235,-73
2020-07-06 11:06:59,14.60,14.60,14.60,88.47,898876,33,20333,-73
2020-07-06 11:07:49,14.71,14.71,14.71,89.38,900038,32,20013,-74
2020-07-06 11:08:40,14.78,14.78,14.78,90.15,905116,32,19936,-74
2020-07-06 11:09:31,14.89,14.89,14.89,90.46,905288,32,19935,-75
2020-07-06 11:10:22,15.01,15.01,15.01,89.67,905089,32,19947,-74
2020-07-06 11:11:13,15.11,15.11,15.11,89.97,904894,32,19939,-73
2020-07-06 11:12:05,15.06,15.06,15.06,90.13,905284,32,19950,-73
2020-07-06 11:12:56,15.18,15.18,15.18,88.54,905095,32,19939,-73
2020-07-06 11:13:47,15.23,15.23,15.23,90.21,904985,32,19969,-74
2020-07-06 11:14:37,15.18,15.18,15.18,92.53,906298,32,20227,-73
2020-07-06 11:15:28,15.40,15.40,15.40,90.75,904866,32,19947,-73
2020-07-06 11:16:19,15.27,15.27,15.27,93.14,905013,32,19953,-72
2020-07-06 11:17:11,15.28,15.28,15.28,91.43,906251,32,20310,-74
2020-07-06 11:18:01,15.03,15.03,15.03,92.15,907035,32,20045,-74
2020-07-06 11:18:52,14.91,14.91,14.91,92.40,905075,32,19999,-73
2020-07-06 11:19:43,15.13,15.13,15.13,92.38,901838,32,19969,-73
2020-07-06 11:20:33,15.21,15.21,15.21,92.37,902064,32,19951,-73
2020-07-06 11:21:24,15.15,15.15,15.15,93.57,903035,32,20314,-73
2020-07-06 11:22:15,15.47,15.47,15.47,91.36,901912,32,19947,-71
2020-07-06 11:23:06,15.82,15.82,15.82,90.06,902069,32,19952,-73
2020-07-06 11:23:57,15.71,15.71,15.71,92.12,902752,32,19940,-73
2020-07-06 11:24:47,15.85,15.85,15.85,91.56,905002,32,19955,-75
2020-07-06 11:25:38,15.84,15.84,15.84,89.75,905043,32,20380,-74
2020-07-06 11:26:29,15.41,15.41,15.41,88.72,905244,32,19981,-73
2020-07-06 11:27:20,15.29,15.29,15.29,92.28,904977,32,19974,-73
2020-07-06 11:28:11,15.46,15.46,15.46,90.75,901902,32,20006,-74
2020-07-06 11:29:02,15.42,15.42,15.42,89.64,903171,32,19989,-72
2020-07-06 11:29:53,15.49,15.49,15.49,90.43,904625,32,19954,-74
2020-07-06 11:30:46,15.02,15.02,15.02,91.85,904608,32,19970,-74
2020-07-06 11:31:37,15.24,15.24,15.24,92.68,904843,32,20316,-73
2020-07-06 11:32:28,15.28,15.28,15.28,93.25,904991,32,19944,-73
2020-07-06 11:33:20,15.71,15.71,15.71,88.72,899673,33,19951,-74
2020-07-06 11:34:10,16.06,16.06,16.06,88.57,901976,32,19955,-74
2020-07-06 11:35:01,16.41,16.41,16.41,89.04,901214,32,20274,-73
2020-07-06 11:35:52,16.78,16.78,16.78,89.83,901859,32,20738,-72
2020-07-06 11:36:43,16.96,16.96,16.96,92.94,901965,32,19969,-73
2020-07-06 11:37:34,17.32,17.32,17.32,85.36,903046,32,19967,-74
2020-07-06 11:38:25,17.44,17.44,17.44,85.24,903188,32,19940,-74
2020-07-06 11:39:16,18.03,18.03,18.03,86.20,901261,32,19939,-74
2020-07-06 11:40:07,18.60,18.60,18.60,81.54,902948,32,20278,-74
2020-07-06 11:40:58,18.52,18.52,18.52,79.48,904947,32,19952,-74
2020-07-06 11:41:49,18.66,18.66,18.66,82.71,904982,32,20301,-73
2020-07-06 11:42:40,17.56,17.56,17.56,85.86,903666,32,19951,-74
2020-07-06 11:43:30,17.79,17.79,17.79,84.29,901905,32,19952,-73
2020-07-06 11:44:23,17.47,17.47,17.47,84.20,902959,32,19950,-73
2020-07-06 11:45:14,17.12,17.12,17.12,84.38,903284,32,19943,-73
2020-07-06 11:46:04,17.43,17.43,17.43,84.30,901872,32,20397,-74
2020-07-06 11:46:55,17.61,17.61,17.61,82.23,902999,32,19939,-74
2020-07-06 11:47:46,17.71,17.71,17.71,81.18,901781,32,20305,-74
2020-07-06 11:48:36,17.38,17.38,17.38,84.66,899916,32,19936,-74
2020-07-06 11:49:28,17.38,17.38,17.38,83.04,899942,32,19951,-73
2020-07-06 11:50:18,17.49,17.49,17.49,83.47,901824,32,19955,-74
2020-07-06 11:51:09,17.86,17.86,17.86,81.06,903069,32,19936,-74
2020-07-06 11:52:00,18.29,18.29,18.29,83.80,905114,32,19972,-74
2020-07-06 11:52:52,18.79,18.79,18.79,78.03,905385,32,20276,-74
2020-07-06 11:53:42,18.05,18.05,18.05,82.94,904929,32,19951,-74
2020-07-06 11:54:33,18.44,18.44,18.44,79.49,904966,32,20293,-74
2020-07-06 11:55:24,18.66,18.66,18.66,79.26,906109,32,20401,-75
2020-07-06 11:56:15,19.69,19.69,19.69,77.28,905005,32,19942,-74
2020-07-06 11:57:06,18.74,18.74,18.74,79.21,904887,32,19994,-74
2020-07-06 11:57:57,19.32,19.32,19.32,76.00,906107,32,19969,-73
2020-07-06 11:58:47,18.37,18.37,18.37,80.86,904836,32,19947,-74
2020-07-06 11:59:38,19.20,19.20,19.20,76.13,904542,32,19981,-74
2020-07-06 12:00:29,18.58,18.58,18.58,78.43,905113,32,19955,-75
2020-07-06 12:01:20,19.11,19.11,19.11,78.06,904916,32,20290,-74
2020-07-06 12:02:11,18.67,18.67,18.67,81.85,901844,32,19944,-73
2020-07-06 12:03:02,19.42,19.42,19.42,72.95,901929,32,19940,-74
2020-07-06 12:03:53,19.30,19.30,19.30,74.23,903200,32,20011,-73
2020-07-06 12:04:44,20.40,20.40,20.40,69.81,901869,32,20069,-73
2020-07-06 12:05:34,19.50,19.50,19.50,73.36,901952,32,19935,-73
2020-07-06 12:06:26,19.61,19.61,19.61,73.38,902705,32,19989,-74
2020-07-06 12:07:17,18.97,18.97,18.97,74.48,904924,32,19943,-73
2020-07-06 12:08:08,19.38,19.38,19.38,73.39,901469,32,19952,-74
2020-07-06 12:08:59,19.57,19.57,19.57,76.11,901838,32,19950,-74
2020-07-06 12:09:50,18.84,18.84,18.84,78.77,899914,32,20019,-74
2020-07-06 12:10:40,19.82,19.82,19.82,72.02,903142,32,19947,-73
2020-07-06 12:11:31,20.58,20.58,20.58,69.82,901869,32,19947,-72
2020-07-06 12:12:22,19.47,19.47,19.47,74.89,899434,33,19939,-74
2020-07-06 12:13:13,20.23,20.23,20.23,72.20,903268,32,19947,-72
2020-07-06 12:14:03,19.88,19.88,19.88,77.15,906024,32,19959,-73
2020-07-06 12:14:54,20.24,20.24,20.24,72.88,905092,32,19966,-74
2020-07-06 12:15:45,20.46,20.46,20.46,74.37,903671,32,19942,-74
2020-07-06 12:16:36,20.29,20.29,20.29,75.07,905985,32,19978,-74
2020-07-06 12:17:27,21.00,21.00,21.00,72.70,907912,32,20312,-74
2020-07-06 12:18:17,19.69,19.69,19.69,74.83,904863,32,19935,-74
2020-07-06 12:19:08,20.12,20.12,20.12,74.98,901808,32,20333,-72
2020-07-06 12:19:59,19.44,19.44,19.44,76.38,902938,32,20042,-74
2020-07-06 12:20:50,18.94,18.94,18.94,76.95,904792,32,19986,-74
2020-07-06 12:21:40,18.82,18.82,18.82,77.97,902917,32,20011,-74
2020-07-06 12:22:31,19.23,19.23,19.23,76.68,904985,32,19999,-72
2020-07-06 12:23:22,19.42,19.42,19.42,74.27,904929,32,19950,-73
2020-07-06 12:24:13,19.33,19.33,19.33,71.91,904898,32,19951,-74
2020-07-06 12:25:04,19.64,19.64,19.64,74.40,904854,32,20425,-73
2020-07-06 12:25:56,19.18,19.18,19.18,73.21,905980,32,20308,-74
2020-07-06 12:26:46,19.01,19.01,19.01,73.22,903774,32,19962,-74
2020-07-06 12:27:37,18.79,18.79,18.79,72.37,902832,32,19951,-73
2020-07-06 12:28:28,18.70,18.70,18.70,64.66,905149,32,19947,-74
2020-07-06 12:29:21,18.65,18.65,18.65,60.63,901652,32,19995,-73
2020-07-06 12:30:12,18.38,18.38,18.38,64.20,901549,33,19943,-74
2020-07-06 12:31:03,18.57,18.57,18.57,61.66,903057,32,20351,-73
2020-07-06 12:31:54,18.52,18.52,18.52,63.09,901675,32,20326,-73
2020-07-06 12:32:45,18.66,18.66,18.66,59.81,899691,32,20366,-73
2020-07-06 12:33:36,18.85,18.85,18.85,57.90,899843,32,19948,-74
2020-07-06 12:34:26,18.82,18.82,18.82,60.20,902746,32,20020,-72
2020-07-06 12:35:18,18.46,18.46,18.46,61.05,902991,32,19960,-74
2020-07-06 12:36:09,18.66,18.66,18.66,59.52,904728,32,19935,-74
2020-07-06 12:38:00,18.92,18.92,18.92,58.08,901872,32,19940,-75
2020-07-06 12:38:52,18.76,18.76,18.76,58.20,903707,32,19959,-72
2020-07-06 12:39:51,18.53,18.53,18.53,60.01,906721,32,19996,-72
2020-07-06 12:40:42,19.10,19.10,19.10,57.77,901686,32,20305,-73
2020-07-06 12:41:34,19.30,19.30,19.30,57.25,897575,33,20411,-74
2020-07-06 12:42:25,19.33,19.33,19.33,58.14,901270,32,20026,-73
2020-07-06 12:43:16,19.42,19.42,19.42,61.32,901607,32,20273,-73
2020-07-06 12:44:06,19.54,19.54,19.54,59.26,901759,32,20332,-73
2020-07-06 12:44:57,19.70,19.70,19.70,56.74,900765,32,19937,-72
2020-07-06 12:45:48,20.49,20.49,20.49,59.63,901575,32,19936,-73
2020-07-06 12:46:39,21.26,21.26,21.26,53.00,899702,32,19994,-74
2020-07-06 12:47:30,20.53,20.53,20.53,54.43,902944,32,19966,-72
2020-07-06 12:48:20,21.60,21.60,21.60,50.89,905039,32,19954,-72
2020-07-06 12:49:11,21.42,21.42,21.42,53.91,901637,32,20360,-74
2020-07-06 12:50:02,20.80,20.80,20.80,53.02,901886,32,20019,-74
2020-07-06 12:50:53,21.22,21.22,21.22,51.74,902944,32,19970,-74
2020-07-06 12:51:44,20.86,20.86,20.86,54.75,901650,32,19951,-73
2020-07-06 12:52:35,21.94,21.94,21.94,54.55,901677,32,20328,-73
2020-07-06 12:53:26,22.77,22.77,22.77,52.79,899880,32,19940,-73
2020-07-06 12:54:17,22.99,22.99,22.99,50.45,899544,33,19979,-74
2020-07-06 12:55:08,22.87,22.87,22.87,47.54,901859,32,20192,-73
2020-07-06 12:55:58,23.67,23.67,23.67,45.89,903889,32,20403,-74
2020-07-06 12:56:49,23.22,23.22,23.22,50.11,904826,32,20313,-72
2020-07-06 12:57:40,23.91,23.91,23.91,47.02,904668,32,19935,-72
2020-07-06 12:58:32,22.82,22.82,22.82,51.38,905894,32,19951,-73
2020-07-06 12:59:23,22.82,22.82,22.82,47.31,903844,32,20269,-72
2020-07-06 13:00:14,22.93,22.93,22.93,46.17,904888,32,19955,-72
2020-07-06 13:01:05,23.09,23.09,23.09,46.69,905866,32,19966,-74
2020-07-06 13:01:56,23.51,23.51,23.51,47.73,906774,32,20325,-74
2020-07-06 13:02:47,23.73,23.73,23.73,45.73,904562,32,20301,-74
2020-07-06 13:03:39,23.32,23.32,23.32,43.05,904919,32,19939,-73
2020-07-06 13:04:30,21.71,21.71,21.71,46.23,901473,32,20325,-73
2020-07-06 13:05:23,22.26,22.26,22.26,45.05,899819,32,19944,-73
2020-07-06 13:06:14,23.20,23.20,23.20,43.34,903251,32,19947,-73
2020-07-06 13:07:05,22.48,22.48,22.48,43.78,903382,32,19960,-72
2020-07-06 13:07:56,22.21,22.21,22.21,46.34,901481,32,19948,-74
2020-07-06 13:08:47,22.72,22.72,22.72,42.93,901713,32,19935,-73
2020-07-06 13:09:37,22.96,22.96,22.96,45.18,899744,32,20085,-73
2020-07-06 13:10:28,23.87,23.87,23.87,43.35,902396,32,20010,-75
2020-07-06 13:11:20,22.20,22.20,22.20,44.40,905233,32,19944,-73
2020-07-06 13:12:11,21.75,21.75,21.75,43.95,904884,32,19939,-74
2020-07-06 13:13:02,22.18,22.18,22.18,43.08,904543,32,20051,-74
2020-07-06 13:13:53,21.97,21.97,21.97,45.39,906065,32,20305,-74
2020-07-06 13:14:44,22.78,22.78,22.78,46.68,904778,32,19946,-73
2020-07-06 13:15:35,23.28,23.28,23.28,40.73,901470,32,19947,-72
2020-07-06 13:16:26,23.24,23.24,23.24,42.70,857226,32,1513933,-74
2020-07-06 13:17:17,22.23,22.23,22.23,43.15,904893,32,19952,-74
2020-07-06 13:18:08,22.20,22.20,22.20,42.88,904726,32,20298,-74
2020-07-06 13:18:58,22.90,22.90,22.90,41.81,904957,32,19939,-73
2020-07-06 13:19:49,23.66,23.66,23.66,43.18,904639,32,20361,-73
2020-07-06 13:20:40,23.30,23.30,23.30,44.27,904881,32,19939,-73
2020-07-06 13:21:30,22.59,22.59,22.59,46.40,904633,32,19939,-73
2020-07-06 13:22:21,22.10,22.10,22.10,45.74,904676,32,19935,-75
2020-07-06 13:23:12,22.18,22.18,22.18,44.39,904947,32,19935,-75
2020-07-06 13:24:02,21.68,21.68,21.68,42.99,904646,32,19940,-73
2020-07-06 13:24:53,22.41,22.41,22.41,43.58,904308,32,20052,-75
2020-07-06 13:25:44,22.11,22.11,22.11,41.88,904653,32,19961,-75
2020-07-06 13:26:35,21.67,21.67,21.67,43.27,904862,32,19950,-74
2020-07-06 13:27:26,22.29,22.29,22.29,42.78,904491,32,20296,-74
2020-07-06 13:28:17,22.51,22.51,22.51,42.23,904426,32,19981,-75
2020-07-06 13:29:07,22.99,22.99,22.99,40.68,904818,32,19935,-74
2020-07-06 13:29:58,22.57,22.57,22.57,41.69,904852,32,20325,-74
2020-07-06 13:30:49,22.50,22.50,22.50,41.08,904685,32,19949,-75
2020-07-06 13:31:39,22.22,22.22,22.22,42.20,904640,32,19939,-74
2020-07-06 13:32:30,23.27,23.27,23.27,41.91,905777,32,19950,-75
2020-07-06 13:33:21,23.07,23.07,23.07,44.11,904751,32,20289,-73
2020-07-06 13:34:11,23.93,23.93,23.93,40.68,903747,32,19943,-74
2020-07-06 13:35:02,24.54,24.54,24.54,41.34,906005,32,19935,-73
2020-07-06 13:35:53,23.95,23.95,23.95,42.73,904612,32,20359,-73
2020-07-06 13:36:44,24.80,24.80,24.80,38.74,901215,33,19935,-74
2020-07-06 13:37:34,24.60,24.60,24.60,38.38,899525,32,19952,-74
2020-07-06 13:38:25,24.94,24.94,24.94,37.56,899687,32,19959,-74
2020-07-06 13:39:15,23.80,23.80,23.80,40.45,899548,32,19944,-74
2020-07-06 13:40:06,22.05,22.05,22.05,42.13,902837,32,19947,-74
2020-07-06 13:40:57,22.05,22.05,22.05,41.87,902672,32,19947,-73
2020-07-06 13:41:48,23.48,23.48,23.48,40.09,901490,32,19951,-74
2020-07-06 13:42:39,23.40,23.40,23.40,41.43,899139,33,20012,-74
2020-07-06 13:43:30,24.37,24.37,24.37,39.40,899599,32,20011,-74
2020-07-06 13:44:21,24.54,24.54,24.54,39.38,899662,32,20351,-74
2020-07-06 13:45:12,24.79,24.79,24.79,41.09,898548,33,19939,-74
2020-07-06 13:46:02,24.31,24.31,24.31,39.73,902811,32,19957,-73
2020-07-06 13:46:53,23.83,23.83,23.83,40.99,905815,32,19935,-75
2020-07-06 13:47:44,23.74,23.74,23.74,39.75,906413,32,19946,-73
2020-07-06 13:48:34,22.45,22.45,22.45,42.83,904641,32,19954,-75
2020-07-06 13:49:26,22.25,22.25,22.25,42.66,904753,32,19947,-75
2020-07-06 13:50:17,22.77,22.77,22.77,42.21,905376,32,19974,-74
2020-07-06 13:51:09,23.41,23.41,23.41,41.42,903350,32,20305,-74
2020-07-06 13:51:59,22.75,22.75,22.75,42.63,903398,32,19982,-75
2020-07-06 13:52:50,23.37,23.37,23.37,41.84,904027,32,20281,-74
2020-07-06 13:53:40,22.85,22.85,22.85,40.85,907758,32,19954,-74
2020-07-06 13:54:31,23.55,23.55,23.55,41.31,907258,32,19947,-73
2020-07-06 13:55:22,23.03,23.03,23.03,41.10,901432,33,20001,-73
2020-07-06 13:56:13,23.13,23.13,23.13,41.47,900244,33,19973,-74
2020-07-06 13:57:05,23.91,23.91,23.91,39.25,900977,32,19948,-74
2020-07-06 13:57:56,23.25,23.25,23.25,41.82,904510,32,19993,-74
2020-07-06 13:58:47,23.79,23.79,23.79,39.10,904592,32,20001,-74
2020-07-06 13:59:38,24.58,24.58,24.58,38.83,901479,33,19959,-75
2020-07-06 14:00:29,23.41,23.41,23.41,41.22,899197,33,19944,-73
2020-07-06 14:01:21,24.11,24.11,24.11,40.36,902570,32,19951,-74
2020-07-06 14:02:12,23.53,23.53,23.53,41.50,904645,32,19962,-73
2020-07-06 14:03:03,22.01,22.01,22.01,42.64,903205,32,20313,-74
2020-07-06 14:03:54,22.07,22.07,22.07,43.66,902131,32,20009,-74
2020-07-06 14:04:45,21.97,21.97,21.97,42.73,900196,32,19940,-73
2020-07-06 14:05:36,22.73,22.73,22.73,45.86,903284,32,19943,-74
2020-07-06 14:06:27,22.65,22.65,22.65,43.85,905415,32,20329,-73
2020-07-06 14:07:17,23.09,23.09,23.09,41.98,905572,32,19991,-74
2020-07-06 14:08:08,23.09,23.09,23.09,41.70,901680,32,19998,-73
2020-07-06 14:09:00,22.38,22.38,22.38,43.51,899056,33,19935,-75
2020-07-06 14:09:50,22.96,22.96,22.96,42.02,900274,32,19948,-75
2020-07-06 14:10:41,22.03,22.03,22.03,41.95,900298,32,19940,-74
2020-07-06 14:11:32,22.31,22.31,22.31,42.71,899008,33,19999,-74
2020-07-06 14:12:23,22.04,22.04,22.04,43.71,900209,32,19936,-74
2020-07-06 14:13:14,21.45,21.45,21.45,46.42,900101,32,19968,-75
2020-07-06 14:14:05,21.52,21.52,21.52,45.10,899171,32,20319,-74
2020-07-06 14:14:55,21.75,21.75,21.75,44.53,900246,32,19971,-74
2020-07-06 14:15:46,21.90,21.90,21.90,46.37,902236,32,19973,-75
2020-07-06 14:16:37,22.01,22.01,22.01,43.57,899301,33,19940,-74
2020-07-06 14:17:28,21.63,21.63,21.63,43.74,900218,32,19944,-74
2020-07-06 14:18:19,21.86,21.86,21.86,42.98,899070,33,19944,-74
2020-07-06 14:19:10,22.69,22.69,22.69,43.84,897177,33,19944,-75
2020-07-06 14:20:00,21.77,21.77,21.77,43.25,900314,32,20027,-74
2020-07-06 14:20:52,22.76,22.76,22.76,42.14,902757,32,19950,-74
2020-07-06 14:21:43,22.45,22.45,22.45,42.88,899000,32,20342,-75
2020-07-06 14:22:33,23.11,23.11,23.11,40.74,899198,33,19975,-74
2020-07-06 14:23:24,22.25,22.25,22.25,46.05,901248,32,19940,-76
2020-07-06 14:24:15,21.54,21.54,21.54,43.75,905317,32,19935,-76
2020-07-06 14:25:06,22.66,22.66,22.66,41.32,899079,33,19986,-75
2020-07-06 14:25:57,23.02,23.02,23.02,41.43,898837,33,19951,-75
2020-07-06 14:26:48,22.53,22.53,22.53,42.06,897903,33,19940,-75
2020-07-06 14:27:38,22.38,22.38,22.38,42.44,897750,33,20306,-75
2020-07-06 14:28:29,23.57,23.57,23.57,40.75,897972,33,19936,-73
2020-07-06 14:29:20,23.03,23.03,23.03,42.20,900079,32,19940,-74
2020-07-06 14:30:13,23.34,23.34,23.34,44.82,898948,33,19951,-74
2020-07-06 14:31:04,23.40,23.40,23.40,42.96,900434,32,19981,-74
2020-07-06 14:31:55,23.33,23.33,23.33,42.90,902004,32,19966,-76
2020-07-06 14:32:49,22.22,22.22,22.22,42.56,902210,32,19944,-74
2020-07-06 14:33:41,22.66,22.66,22.66,42.52,902361,32,19947,-73
2020-07-06 14:34:33,22.55,22.55,22.55,43.33,902476,32,20282,-74
2020-07-06 14:35:25,23.01,23.01,23.01,42.84,898946,32,20392,-75
2020-07-06 14:36:16,22.99,22.99,22.99,44.82,899011,33,19995,-74
2020-07-06 14:37:07,23.02,23.02,23.02,43.21,900221,32,19936,-74
2020-07-06 14:37:58,22.23,22.23,22.23,41.99,902177,32,19950,-74
2020-07-06 14:38:49,21.59,21.59,21.59,45.10,900152,32,20013,-73
2020-07-06 14:39:40,21.77,21.77,21.77,45.69,902044,32,19936,-74
2020-07-06 14:40:31,21.68,21.68,21.68,45.19,903143,32,19974,-74
2020-07-06 14:41:22,22.01,22.01,22.01,45.31,900527,33,19984,-74
2020-07-06 14:42:12,23.23,23.23,23.23,43.97,900148,32,19936,-74
2020-07-06 14:43:03,22.95,22.95,22.95,45.80,899890,32,19956,-75
2020-07-06 14:43:54,23.36,23.36,23.36,45.33,902003,32,19967,-74
2020-07-06 14:44:45,23.43,23.43,23.43,43.32,902288,32,19951,-75
2020-07-06 14:45:36,23.35,23.35,23.35,41.76,902640,32,19940,-73
2020-07-06 14:46:27,23.91,23.91,23.91,42.74,898996,33,19936,-75
2020-07-06 14:47:20,23.67,23.67,23.67,42.87,898966,33,19948,-76
2020-07-06 14:48:11,22.96,22.96,22.96,42.13,900365,32,19968,-75
2020-07-06 14:49:02,21.54,21.54,21.54,44.42,902229,32,19950,-74
2020-07-06 14:49:52,22.11,22.11,22.11,43.65,902151,32,19956,-73
2020-07-06 14:50:43,22.94,22.94,22.94,41.91,902032,32,19967,-74
2020-07-06 14:51:34,23.22,23.22,23.22,43.08,901892,32,19954,-74
2020-07-06 14:52:25,22.36,22.36,22.36,44.23,901852,32,19936,-73
2020-07-06 14:53:16,21.56,21.56,21.56,44.44,902103,32,19935,-74
2020-07-06 14:54:06,21.52,21.52,21.52,45.72,901666,32,19947,-73
2020-07-06 14:54:57,22.30,22.30,22.30,47.11,901659,33,20314,-75
2020-07-06 14:55:48,22.78,22.78,22.78,44.78,902042,32,20409,-74
2020-07-06 14:56:38,23.02,23.02,23.02,44.94,900035,32,20357,-76
2020-07-06 14:57:29,22.47,22.47,22.47,44.73,901835,32,20063,-75
2020-07-06 14:58:20,22.43,22.43,22.43,44.67,900228,32,20043,-74
2020-07-06 14:59:11,22.22,22.22,22.22,45.16,898605,33,19964,-74
2020-07-06 15:00:02,22.87,22.87,22.87,43.81,897057,33,19940,-75
2020-07-06 15:00:53,23.11,23.11,23.11,43.03,896923,33,20330,-74
2020-07-06 15:01:44,23.22,23.22,23.22,43.69,897038,33,19955,-74
2020-07-06 15:02:35,22.23,22.23,22.23,45.81,897123,32,20004,-74
2020-07-06 15:03:25,22.12,22.12,22.12,45.91,895729,32,19995,-74
2020-07-06 15:04:16,22.20,22.20,22.20,46.33,897018,33,19974,-73
2020-07-06 15:05:07,22.75,22.75,22.75,44.34,901187,32,19996,-73
2020-07-06 15:05:58,23.06,23.06,23.06,42.50,904115,32,19970,-73
2020-07-06 15:06:49,21.48,21.48,21.48,45.56,901966,32,20011,-73
2020-07-06 15:07:39,22.13,22.13,22.13,45.03,901889,32,20263,-74
2020-07-06 15:08:30,22.40,22.40,22.40,43.66,900451,32,19940,-73
2020-07-06 15:09:21,22.73,22.73,22.73,45.85,902999,32,19989,-73
2020-07-06 15:10:11,23.05,23.05,23.05,43.80,903009,32,20362,-74
2020-07-06 15:11:02,22.44,22.44,22.44,46.04,905288,32,19993,-73
2020-07-06 15:11:53,21.44,21.44,21.44,47.52,903335,32,19939,-71
2020-07-06 15:12:44,21.16,21.16,21.16,46.67,905086,32,20321,-73
2020-07-06 15:13:35,21.62,21.62,21.62,47.54,903417,32,19948,-73
2020-07-06 15:14:26,21.94,21.94,21.94,45.78,903393,32,19969,-74
2020-07-06 15:15:17,21.94,21.94,21.94,45.04,903245,32,19959,-74
2020-07-06 15:16:08,22.12,22.12,22.12,45.86,905005,32,19953,-73
2020-07-06 15:16:59,22.33,22.33,22.33,46.31,901908,32,19951,-73
2020-07-06 15:17:50,22.23,22.23,22.23,47.64,903079,32,19970,-73
2020-07-06 15:18:41,23.19,23.19,23.19,43.72,906241,32,19957,-73
2020-07-06 15:19:31,22.36,22.36,22.36,48.48,908186,32,19935,-74
2020-07-06 15:20:22,23.27,23.27,23.27,42.96,905024,32,19947,-74
2020-07-06 15:21:14,22.13,22.13,22.13,46.45,904758,32,20003,-73
2020-07-06 15:22:04,22.08,22.08,22.08,45.29,903101,32,20007,-73
2020-07-06 15:22:55,22.63,22.63,22.63,45.38,901560,32,19978,-73
2020-07-06 15:23:46,22.70,22.70,22.70,42.69,898837,33,20023,-74
2020-07-06 15:24:36,22.49,22.49,22.49,44.83,899864,32,19967,-73
2020-07-06 15:25:27,22.69,22.69,22.69,43.25,906230,32,19982,-75
2020-07-06 15:26:18,21.57,21.57,21.57,45.87,908242,32,19982,-74
2020-07-06 15:27:10,21.23,21.23,21.23,45.73,907221,32,19977,-73
2020-07-06 15:28:01,21.69,21.69,21.69,44.91,904912,32,19955,-74
2020-07-06 15:28:52,21.85,21.85,21.85,45.02,901936,32,19939,-73
2020-07-06 15:29:42,21.98,21.98,21.98,47.29,902973,32,19940,-74
2020-07-06 15:30:33,21.98,21.98,21.98,44.92,900946,32,19945,-73
2020-07-06 15:31:24,22.03,22.03,22.03,43.33,900963,32,19995,-72
2020-07-06 15:32:15,22.38,22.38,22.38,44.66,906064,32,19935,-73
2020-07-06 15:33:05,22.05,22.05,22.05,45.93,908116,32,19935,-73
2020-07-06 15:33:56,21.97,21.97,21.97,45.59,904929,32,19935,-73
2020-07-06 15:34:47,22.31,22.31,22.31,44.26,901908,32,19952,-73
2020-07-06 15:35:37,22.02,22.02,22.02,44.59,902577,32,20003,-74
2020-07-06 15:36:28,20.98,20.98,20.98,45.60,900886,32,19956,-72
2020-07-06 15:37:19,22.18,22.18,22.18,44.98,900045,32,20290,-75
2020-07-06 15:38:11,21.33,21.33,21.33,48.21,900972,32,19950,-76
2020-07-06 15:39:02,22.18,22.18,22.18,43.15,904757,32,19974,-73
2020-07-06 15:39:53,22.01,22.01,22.01,43.50,902740,32,20345,-73
2020-07-06 15:40:43,22.23,22.23,22.23,42.50,905011,32,19962,-75
2020-07-06 15:41:34,20.76,20.76,20.76,45.94,904674,32,20320,-74
2020-07-06 15:42:25,21.37,21.37,21.37,45.67,901755,32,19987,-75
2020-07-06 15:43:16,20.95,20.95,20.95,45.68,901935,32,19954,-75
2020-07-06 15:44:06,21.60,21.60,21.60,44.64,904162,32,19955,-73
2020-07-06 15:44:57,21.73,21.73,21.73,44.38,905154,32,20180,-74
2020-07-06 15:45:47,22.21,22.21,22.21,43.46,903897,32,20294,-73
2020-07-06 15:46:38,21.33,21.33,21.33,45.99,906045,32,20320,-73
2020-07-06 15:47:29,22.13,22.13,22.13,44.87,908026,32,19943,-75
2020-07-06 15:48:19,22.43,22.43,22.43,45.10,907109,32,19939,-72
2020-07-06 15:49:10,22.21,22.21,22.21,46.73,905380,32,19997,-73
2020-07-06 15:50:01,22.50,22.50,22.50,44.23,904954,32,19939,-73
2020-07-06 15:50:52,22.80,22.80,22.80,42.62,902019,32,19970,-73
2020-07-06 15:51:42,22.06,22.06,22.06,44.58,902628,32,19970,-73
2020-07-06 15:52:33,21.86,21.86,21.86,44.68,901850,32,20314,-74
2020-07-06 15:53:24,22.45,22.45,22.45,42.45,899848,32,19940,-74
2020-07-06 15:54:14,23.11,23.11,23.11,41.56,899515,33,19940,-73
2020-07-06 15:55:05,22.71,22.71,22.71,41.88,903208,32,20280,-74
2020-07-06 15:55:56,23.05,23.05,23.05,42.21,903028,32,20318,-73
2020-07-06 15:56:46,23.24,23.24,23.24,41.31,901415,32,19960,-73
2020-07-06 15:57:37,23.02,23.02,23.02,41.64,899665,32,20342,-74
2020-07-06 15:58:28,22.48,22.48,22.48,45.46,901813,32,19947,-75
2020-07-06 15:59:20,22.56,22.56,22.56,43.21,901135,32,20290,-73
2020-07-06 16:00:11,20.88,20.88,20.88,45.38,903683,32,19976,-73
2020-07-06 16:01:02,21.81,21.81,21.81,44.67,899918,32,19978,-73
2020-07-06 16:01:52,20.94,20.94,20.94,45.38,904976,32,19947,-74
2020-07-06 16:02:43,21.70,21.70,21.70,43.38,906036,32,19955,-73
2020-07-06 16:03:34,21.36,21.36,21.36,45.05,904796,32,19947,-73
2020-07-06 16:04:25,21.46,21.46,21.46,43.58,905041,32,19977,-74
2020-07-06 16:05:15,21.04,21.04,21.04,46.88,905984,32,19947,-75
2020-07-06 16:06:07,21.74,21.74,21.74,43.76,904897,32,19981,-74
2020-07-06 16:06:58,22.25,22.25,22.25,42.46,905000,32,20378,-73
2020-07-06 16:07:48,21.44,21.44,21.44,46.44,904825,32,20042,-73
2020-07-06 16:08:39,22.02,22.02,22.02,45.53,905622,32,20006,-75
2020-07-06 16:09:30,21.57,21.57,21.57,44.55,904426,32,19943,-75
2020-07-06 16:10:21,21.45,21.45,21.45,44.79,904855,32,20262,-73
2020-07-06 16:11:11,21.30,21.30,21.30,44.52,906054,32,20286,-74
2020-07-06 16:12:03,22.31,22.31,22.31,42.13,904826,32,19994,-74
2020-07-06 16:12:54,22.59,22.59,22.59,42.11,901537,33,19935,-73
2020-07-06 16:13:46,22.55,22.55,22.55,42.50,901683,32,20329,-73
2020-07-06 16:14:36,21.49,21.49,21.49,43.77,900159,32,19940,-73
2020-07-06 16:15:27,21.65,21.65,21.65,42.99,899945,32,19955,-73
2020-07-06 16:16:18,21.99,21.99,21.99,45.25,903002,32,19936,-75
2020-07-06 16:17:09,22.22,22.22,22.22,42.42,906220,32,19950,-74
2020-07-06 16:17:59,21.85,21.85,21.85,45.37,904686,32,19951,-74
2020-07-06 16:18:50,20.68,20.68,20.68,45.15,901923,32,19950,-74
2020-07-06 16:19:41,21.37,21.37,21.37,43.98,899672,32,20395,-74
2020-07-06 16:20:32,21.31,21.31,21.31,44.94,902691,32,20330,-73
2020-07-06 16:21:23,21.22,21.22,21.22,46.18,899852,32,19986,-74
2020-07-06 16:22:14,21.90,21.90,21.90,44.66,901786,32,19950,-75
2020-07-06 16:23:04,21.19,21.19,21.19,45.84,899533,33,19956,-74
2020-07-06 16:23:55,20.59,20.59,20.59,45.67,902758,32,19939,-73
2020-07-06 16:24:46,21.02,21.02,21.02,44.42,901745,32,19959,-73
2020-07-06 16:25:37,20.95,20.95,20.95,45.40,898081,33,19948,-73
2020-07-06 16:26:28,21.55,21.55,21.55,42.77,900951,32,19978,-74
2020-07-06 16:27:19,20.62,20.62,20.62,45.44,902893,32,19944,-74
2020-07-06 16:28:09,20.78,20.78,20.78,45.84,901871,32,20010,-74
2020-07-06 16:29:00,20.60,20.60,20.60,45.02,902877,32,20049,-73
2020-07-06 16:29:51,21.20,21.20,21.20,45.10,899609,32,19944,-75
2020-07-06 16:30:41,20.14,20.14,20.14,46.88,901753,32,19955,-73
2020-07-06 16:31:32,21.18,21.18,21.18,45.21,900792,32,19952,-73
2020-07-06 16:32:23,20.65,20.65,20.65,44.54,900533,32,20351,-73
2020-07-06 16:33:14,20.95,20.95,20.95,45.55,900912,32,19936,-74
2020-07-06 16:34:04,21.67,21.67,21.67,43.44,902907,32,19950,-73
2020-07-06 16:34:55,21.55,21.55,21.55,43.07,904718,32,19976,-73
2020-07-06 16:35:46,21.71,21.71,21.71,43.03,904382,32,19939,-73
2020-07-06 16:36:38,22.29,22.29,22.29,41.67,902799,32,19952,-74
2020-07-06 16:37:29,22.12,22.12,22.12,42.23,901574,32,20405,-74
2020-07-06 16:38:19,20.85,20.85,20.85,44.79,899472,32,20388,-74
2020-07-06 16:39:10,20.51,20.51,20.51,45.67,903001,32,19966,-74
2020-07-06 16:40:02,19.93,19.93,19.93,48.25,898647,33,19978,-75
2020-07-06 16:40:53,20.35,20.35,20.35,45.89,896756,33,19975,-74
2020-07-06 16:41:43,19.84,19.84,19.84,47.85,898020,32,20321,-74
2020-07-06 16:42:34,20.91,20.91,20.91,44.93,899372,33,19982,-74
2020-07-06 16:43:25,20.48,20.48,20.48,46.87,899848,32,19944,-75
2020-07-06 16:44:15,20.23,20.23,20.23,48.22,899574,32,19954,-74
2020-07-06 16:45:06,20.87,20.87,20.87,46.83,899930,32,19956,-74
2020-07-06 16:45:57,20.67,20.67,20.67,47.94,899836,32,19952,-74
2020-07-06 16:46:48,20.28,20.28,20.28,46.33,899839,32,19947,-74
2020-07-06 16:47:39,21.12,21.12,21.12,44.27,899311,33,19958,-75
2020-07-06 16:48:30,21.02,21.02,21.02,45.12,899824,32,20361,-73
2020-07-06 16:49:20,20.92,20.92,20.92,44.44,899677,32,20306,-73
2020-07-06 16:50:11,20.60,20.60,20.60,45.32,902844,32,20010,-74
2020-07-06 16:51:02,20.45,20.45,20.45,45.46,902721,32,19947,-74
2020-07-06 16:51:53,20.05,20.05,20.05,46.93,901664,32,20249,-74
2020-07-06 16:52:44,20.29,20.29,20.29,47.31,899345,33,20323,-75
2020-07-06 16:53:36,19.95,19.95,19.95,48.79,902529,32,20330,-75
2020-07-06 16:54:26,20.13,20.13,20.13,47.28,906077,32,19951,-73
2020-07-06 16:55:17,20.27,20.27,20.27,46.44,904885,32,19940,-74
2020-07-06 16:56:09,20.15,20.15,20.15,46.25,904767,32,19951,-73
2020-07-06 16:56:59,20.24,20.24,20.24,45.52,905619,32,19943,-73
2020-07-06 16:57:51,19.69,19.69,19.69,46.60,903292,32,20018,-74
2020-07-06 16:58:41,19.45,19.45,19.45,47.58,904773,32,19939,-74
2020-07-06 16:59:32,19.43,19.43,19.43,50.04,901226,32,20322,-73
2020-07-06 17:00:22,19.76,19.76,19.76,49.34,904746,32,20365,-75
2020-07-06 17:01:13,20.61,20.61,20.61,44.51,905726,32,20316,-75
2020-07-06 17:02:04,20.12,20.12,20.12,46.19,904650,32,20346,-73
2020-07-06 17:02:56,19.81,19.81,19.81,46.65,901320,32,20313,-74
2020-07-06 17:03:47,20.33,20.33,20.33,46.33,899677,32,19963,-74
2020-07-06 17:04:38,20.75,20.75,20.75,44.58,903002,32,19955,-74
2020-07-06 17:05:28,20.46,20.46,20.46,46.60,902675,32,19944,-75
2020-07-06 17:06:19,20.62,20.62,20.62,44.49,904749,32,19950,-74
2020-07-06 17:07:11,20.90,20.90,20.90,43.58,905958,32,19990,-75
2020-07-06 17:08:02,20.35,20.35,20.35,45.78,901457,32,19951,-74
2020-07-06 17:08:52,20.02,20.02,20.02,45.79,900530,32,19952,-73
2020-07-06 17:09:43,20.20,20.20,20.20,45.51,903873,32,20328,-73
2020-07-06 17:10:35,19.94,19.94,19.94,45.65,907974,32,20011,-73
2020-07-06 17:11:25,20.17,20.17,20.17,45.51,904659,32,20318,-73
2020-07-06 17:12:16,19.00,19.00,19.00,48.15,904690,32,19935,-73
2020-07-06 17:13:07,19.11,19.11,19.11,49.01,902698,32,19951,-72
2020-07-06 17:14:00,19.71,19.71,19.71,46.71,901715,32,19943,-73
2020-07-06 17:14:51,19.96,19.96,19.96,46.26,903141,32,19962,-71
2020-07-06 17:15:42,19.28,19.28,19.28,48.25,906098,32,19955,-73
2020-07-06 17:16:33,20.14,20.14,20.14,46.38,907822,32,20007,-73
2020-07-06 17:17:24,20.25,20.25,20.25,44.85,906732,32,19949,-74
2020-07-06 17:18:15,19.97,19.97,19.97,46.82,901435,32,20011,-73
2020-07-06 17:19:06,19.79,19.79,19.79,46.41,901774,32,19940,-73
2020-07-06 17:19:57,19.47,19.47,19.47,47.18,902822,32,19961,-73
2020-07-06 17:20:47,19.59,19.59,19.59,47.22,902909,32,19951,-75
2020-07-06 17:21:38,18.76,18.76,18.76,48.55,901444,32,19989,-73
2020-07-06 17:22:31,19.05,19.05,19.05,48.98,899706,32,19944,-73
2020-07-06 17:23:22,18.97,18.97,18.97,49.62,902845,32,19950,-74
2020-07-06 17:24:12,19.33,19.33,19.33,47.97,902562,32,19940,-73
2020-07-06 17:25:03,19.29,19.29,19.29,46.37,904636,32,19963,-74
2020-07-06 17:25:54,19.08,19.08,19.08,48.61,901176,32,20302,-73
2020-07-06 17:26:44,19.17,19.17,19.17,48.87,899565,32,19957,-75
2020-07-06 17:27:35,19.10,19.10,19.10,48.46,899351,33,19940,-74
2020-07-06 17:28:26,18.87,18.87,18.87,49.18,902685,32,19996,-73
2020-07-06 17:29:17,18.97,18.97,18.97,48.14,902634,32,19966,-73
2020-07-06 17:30:08,18.87,18.87,18.87,49.00,904758,32,19935,-73
2020-07-06 17:30:58,19.14,19.14,19.14,47.93,905896,32,19935,-73
2020-07-06 17:31:49,19.12,19.12,19.12,47.57,906798,32,19935,-73
2020-07-06 17:32:40,18.78,18.78,18.78,47.86,904982,32,20334,-73
2020-07-06 17:33:30,18.55,18.55,18.55,50.06,904706,32,19977,-74
2020-07-06 17:34:21,18.32,18.32,18.32,49.46,904734,32,19977,-74
2020-07-06 17:35:12,18.22,18.22,18.22,49.84,905728,32,19946,-73
2020-07-06 17:36:05,18.29,18.29,18.29,48.93,903745,32,19962,-74
2020-07-06 17:36:55,18.06,18.06,18.06,50.34,902918,32,19951,-73
2020-07-06 17:37:47,18.07,18.07,18.07,49.16,899288,32,19994,-74
2020-07-06 17:38:37,17.65,17.65,17.65,51.03,901575,32,19948,-74
2020-07-06 17:39:30,17.57,17.57,17.57,50.05,902719,32,19959,-72
2020-07-06 17:40:21,17.61,17.61,17.61,50.47,904709,32,19969,-74
2020-07-06 17:41:12,17.33,17.33,17.33,50.87,904726,32,20403,-73
2020-07-06 17:42:03,17.48,17.48,17.48,49.79,904940,32,19965,-72
2020-07-06 17:42:54,17.59,17.59,17.59,49.97,904708,32,19985,-73
2020-07-06 17:43:45,17.20,17.20,17.20,51.86,904493,32,20010,-73
2020-07-06 17:44:36,17.41,17.41,17.41,50.30,905608,32,20424,-73
2020-07-06 17:45:26,17.33,17.33,17.33,50.18,906727,32,19990,-74
2020-07-06 17:46:17,17.20,17.20,17.20,51.93,904505,32,19966,-73
2020-07-06 17:47:08,17.40,17.40,17.40,49.90,904585,32,19991,-73
2020-07-06 17:47:59,17.42,17.42,17.42,49.76,904636,32,20361,-72
2020-07-06 17:48:49,17.13,17.13,17.13,51.23,904884,32,19935,-73
2020-07-06 17:49:40,17.06,17.06,17.06,51.15,904759,32,19969,-73
2020-07-06 17:50:31,17.20,17.20,17.20,50.78,904593,32,20294,-73
2020-07-06 17:51:21,17.26,17.26,17.26,51.72,905645,32,19989,-73
2020-07-06 17:52:13,17.30,17.30,17.30,50.88,906641,32,20331,-73
2020-07-06 17:53:05,17.22,17.22,17.22,51.46,904679,32,20379,-73
2020-07-06 17:53:55,17.16,17.16,17.16,52.32,904634,32,19956,-73
2020-07-06 17:54:47,17.05,17.05,17.05,53.23,904638,32,20017,-73
2020-07-06 17:55:38,17.11,17.11,17.11,50.03,904240,32,19985,-72
2020-07-06 17:56:28,17.11,17.11,17.11,49.93,899237,33,20330,-73
2020-07-06 17:57:20,17.13,17.13,17.13,51.23,901622,33,19940,-73
2020-07-06 17:58:11,17.11,17.11,17.11,50.08,904033,32,20259,-73
2020-07-06 17:59:01,16.99,16.99,16.99,51.71,907512,32,19980,-73
2020-07-06 17:59:52,17.08,17.08,17.08,50.68,904613,32,20297,-73
2020-07-06 18:00:43,17.04,17.04,17.04,51.45,904770,32,19986,-72
2020-07-06 18:01:34,16.95,16.95,16.95,49.89,902609,32,19940,-73
2020-07-06 18:02:26,16.72,16.72,16.72,50.37,901445,33,19943,-73
2020-07-06 18:03:16,16.71,16.71,16.71,50.60,902842,32,19962,-75
2020-07-06 18:04:07,16.67,16.67,16.67,49.96,902650,32,19950,-73
2020-07-06 18:04:57,16.62,16.62,16.62,49.97,901578,33,20300,-73
2020-07-06 18:05:48,16.72,16.72,16.72,49.82,902654,32,19985,-72
2020-07-06 18:06:39,16.61,16.61,16.61,50.45,905733,32,19973,-73
2020-07-06 18:07:30,16.55,16.55,16.55,50.70,907787,32,20016,-74
2020-07-06 18:08:20,16.64,16.64,16.64,50.99,904481,32,19951,-73
2020-07-06 18:09:11,16.55,16.55,16.55,51.79,901641,33,19958,-73
2020-07-06 18:10:02,16.50,16.50,16.50,51.59,902596,32,19955,-73
2020-07-06 18:10:53,16.51,16.51,16.51,50.54,904796,32,19940,-73
2020-07-06 18:11:47,16.42,16.42,16.42,50.16,905824,32,19947,-72
2020-07-06 18:12:38,16.52,16.52,16.52,50.17,907720,32,20378,-73
2020-07-06 18:13:30,16.39,16.39,16.39,50.30,904542,32,19939,-73
2020-07-06 18:14:22,16.50,16.50,16.50,50.35,904243,32,19947,-72
2020-07-06 18:15:13,16.49,16.49,16.49,51.16,906038,32,19990,-74
2020-07-06 18:16:04,16.48,16.48,16.48,50.55,906594,32,19959,-72
2020-07-06 18:16:56,16.43,16.43,16.43,51.26,901529,33,19939,-74
2020-07-06 18:17:47,16.52,16.52,16.52,50.74,901041,33,19950,-74
2020-07-06 18:18:40,16.38,16.38,16.38,51.20,902990,32,19940,-73
2020-07-06 18:19:31,16.45,16.45,16.45,50.34,901401,33,20317,-73
2020-07-06 18:20:22,16.41,16.41,16.41,50.14,899682,33,19951,-73
2020-07-06 18:21:13,16.33,16.33,16.33,50.80,902648,32,19991,-74
2020-07-06 18:22:04,16.45,16.45,16.45,49.90,904882,32,19939,-72
2020-07-06 18:22:56,16.47,16.47,16.47,50.36,904631,32,19950,-72
2020-07-06 18:23:49,16.37,16.37,16.37,50.26,904626,32,19973,-72
2020-07-06 18:24:40,16.35,16.35,16.35,51.32,906144,32,20273,-73
2020-07-06 18:25:31,16.36,16.36,16.36,51.12,903275,32,19950,-72
2020-07-06 18:26:25,16.31,16.31,16.31,51.25,904461,32,19978,-73
2020-07-06 18:27:15,16.34,16.34,16.34,49.92,902681,32,20377,-72
2020-07-06 18:28:07,16.40,16.40,16.40,50.17,901739,32,19971,-72
2020-07-06 18:28:59,16.32,16.32,16.32,50.85,901534,32,19992,-72
2020-07-06 18:29:49,16.22,16.22,16.22,51.43,905944,32,19977,-73
2020-07-06 18:30:40,16.19,16.19,16.19,51.37,901171,33,19958,-72
2020-07-06 18:31:31,16.13,16.13,16.13,51.55,901482,33,20341,-73
2020-07-06 18:32:21,16.19,16.19,16.19,50.96,903845,32,19936,-74
2020-07-06 18:33:13,16.22,16.22,16.22,51.11,907860,32,19935,-72
2020-07-06 18:34:04,16.12,16.12,16.12,51.40,904223,32,19947,-73
2020-07-06 18:34:55,16.10,16.10,16.10,52.44,904206,32,19953,-74
2020-07-06 18:35:45,16.13,16.13,16.13,51.43,899460,33,19962,-73
2020-07-06 18:36:37,16.13,16.13,16.13,51.22,898422,33,19940,-73
2020-07-06 18:37:28,16.16,16.16,16.16,51.23,896091,33,19951,-75
2020-07-06 18:38:19,16.04,16.04,16.04,52.57,899799,33,19956,-72
2020-07-06 18:39:09,16.09,16.09,16.09,51.12,903878,32,20353,-73
2020-07-06 18:40:00,16.08,16.08,16.08,51.51,904574,32,19985,-72
2020-07-06 18:40:52,15.98,15.98,15.98,52.63,904540,32,19947,-73
2020-07-06 18:41:42,15.88,15.88,15.88,53.69,902745,32,19973,-73
2020-07-06 18:42:33,16.00,16.00,16.00,51.63,898402,33,20263,-73
2020-07-06 18:43:24,15.96,15.96,15.96,51.77,899486,33,19973,-74
2020-07-06 18:44:14,15.94,15.94,15.94,52.54,903873,32,19936,-74
2020-07-06 18:45:05,15.88,15.88,15.88,52.23,907802,32,19962,-72
2020-07-06 18:45:56,15.77,15.77,15.77,53.14,901604,33,20015,-73
2020-07-06 18:46:47,15.85,15.85,15.85,52.87,900202,33,19962,-72
2020-07-06 18:47:37,15.77,15.77,15.77,53.45,903225,32,19940,-73
2020-07-06 18:48:28,15.78,15.78,15.78,53.15,904575,32,19944,-73
2020-07-06 18:49:19,15.75,15.75,15.75,52.94,901994,32,20307,-74
2020-07-06 18:50:09,15.73,15.73,15.73,53.65,903282,32,19936,-72
2020-07-06 18:51:00,15.72,15.72,15.72,53.31,906318,32,20006,-72
2020-07-06 18:51:52,15.65,15.65,15.65,53.76,904797,32,20360,-73
2020-07-06 18:52:43,15.65,15.65,15.65,53.85,903782,32,20006,-73
2020-07-06 18:53:35,15.65,15.65,15.65,53.83,905943,32,19939,-74
2020-07-06 18:54:25,15.65,15.65,15.65,53.67,904941,32,19939,-72
2020-07-06 18:55:16,15.60,15.60,15.60,53.81,900784,32,20338,-73
2020-07-06 18:56:07,15.54,15.54,15.54,54.52,897059,33,19941,-74
2020-07-06 18:56:58,15.53,15.53,15.53,55.13,901176,32,19952,-72
2020-07-06 18:57:48,15.46,15.46,15.46,54.71,905006,32,20325,-73
2020-07-06 18:58:39,15.48,15.48,15.48,54.37,903219,32,20416,-73
2020-07-06 18:59:29,15.52,15.52,15.52,55.16,901634,32,20344,-73
2020-07-06 19:00:20,15.52,15.52,15.52,54.46,903116,32,19954,-73
2020-07-06 19:01:12,15.41,15.41,15.41,55.23,903407,32,20021,-73
2020-07-06 19:02:03,15.46,15.46,15.46,54.75,902001,32,20012,-75
2020-07-06 19:02:53,15.50,15.50,15.50,54.13,903358,32,20310,-72
2020-07-06 19:03:44,15.44,15.44,15.44,54.53,901870,32,19951,-74
2020-07-06 19:04:35,15.39,15.39,15.39,55.38,905134,32,20320,-72
2020-07-06 19:05:25,15.37,15.37,15.37,55.93,906271,32,19945,-72
2020-07-06 19:06:17,15.36,15.36,15.36,54.66,906817,32,19951,-72
2020-07-06 19:07:08,15.43,15.43,15.43,54.38,905152,32,19981,-73
2020-07-06 19:07:58,15.33,15.33,15.33,55.78,905105,32,19935,-73
2020-07-06 19:08:49,15.26,15.26,15.26,55.69,905191,32,19975,-72
2020-07-06 19:09:40,15.31,15.31,15.31,55.39,898866,33,20314,-72
2020-07-06 19:10:31,15.23,15.23,15.23,55.93,899942,32,19940,-72
2020-07-06 19:11:22,15.22,15.22,15.22,55.67,904452,32,19939,-73
2020-07-06 19:12:23,15.27,15.27,15.27,55.22,905021,32,20005,-72
2020-07-06 19:13:14,15.21,15.21,15.21,55.28,905283,32,19943,-73
2020-07-06 19:14:05,15.24,15.24,15.24,54.95,904108,32,19962,-72
2020-07-06 19:14:56,15.22,15.22,15.22,55.68,905215,32,19943,-73
2020-07-06 19:15:47,15.26,15.26,15.26,55.78,906307,32,19994,-73
2020-07-06 19:16:38,15.29,15.29,15.29,55.77,905132,32,20436,-72
2020-07-06 19:17:30,15.23,15.23,15.23,55.20,905137,32,19935,-72
2020-07-06 19:18:21,15.14,15.14,15.14,56.83,906454,32,19939,-73
2020-07-06 19:19:12,15.19,15.19,15.19,56.12,901812,33,19948,-73
2020-07-06 19:20:02,15.16,15.16,15.16,56.29,901910,32,20376,-72
2020-07-06 19:20:53,15.12,15.12,15.12,56.68,904152,32,19995,-73
2020-07-06 19:21:44,15.13,15.13,15.13,56.62,908337,32,19992,-73
2020-07-06 19:22:35,15.13,15.13,15.13,56.15,907090,32,19987,-73
2020-07-06 19:23:26,15.12,15.12,15.12,55.91,905048,32,19986,-74
2020-07-06 19:24:16,15.02,15.02,15.02,56.82,901649,32,20356,-73
2020-07-06 19:25:08,15.04,15.04,15.04,57.12,903073,32,20311,-72
2020-07-06 19:25:58,15.02,15.02,15.02,56.13,901882,32,19963,-72
2020-07-06 19:26:49,14.99,14.99,14.99,56.57,900147,32,20357,-73
2020-07-06 19:27:40,14.97,14.97,14.97,56.78,903000,32,20384,-72
2020-07-06 19:28:30,14.90,14.90,14.90,57.36,905303,32,20018,-72
2020-07-06 19:29:21,14.96,14.96,14.96,56.05,904987,32,19952,-73
2020-07-06 19:30:12,14.93,14.93,14.93,56.61,905038,32,19966,-74
2020-07-06 19:31:03,14.91,14.91,14.91,56.22,905001,32,20356,-72
2020-07-06 19:31:53,14.77,14.77,14.77,57.33,905971,32,19986,-73
2020-07-06 19:32:45,14.77,14.77,14.77,56.86,907078,32,19998,-72
2020-07-06 19:33:36,14.81,14.81,14.81,56.88,905294,32,19982,-73
2020-07-06 19:34:26,14.90,14.90,14.90,56.63,905034,32,19997,-72
2020-07-06 19:35:17,14.89,14.89,14.89,56.70,905158,32,20367,-74
2020-07-06 19:36:08,14.80,14.80,14.80,56.70,904788,32,19938,-72
2020-07-06 19:36:59,14.73,14.73,14.73,57.18,901804,32,19939,-72
2020-07-06 19:37:49,14.70,14.70,14.70,57.95,899796,32,20402,-73
2020-07-06 19:38:40,14.75,14.75,14.75,57.16,903198,32,19954,-72
2020-07-06 19:39:31,14.64,14.64,14.64,58.17,905182,32,19947,-73
2020-07-06 19:40:23,14.64,14.64,14.64,57.33,904609,32,20415,-73
2020-07-06 19:41:14,14.66,14.66,14.66,57.63,901906,32,19992,-74
2020-07-06 19:42:05,14.57,14.57,14.57,58.74,901994,32,19940,-73
2020-07-06 19:42:56,14.50,14.50,14.50,59.75,899972,32,19959,-73
2020-07-06 19:43:47,14.51,14.51,14.51,58.04,903013,32,19993,-73
2020-07-06 19:44:39,14.54,14.54,14.54,58.55,903043,32,19939,-75
2020-07-06 19:45:29,14.55,14.55,14.55,58.55,905026,32,19962,-72
2020-07-06 19:46:21,14.53,14.53,14.53,58.13,904959,32,19990,-73
2020-07-06 19:47:11,14.53,14.53,14.53,58.21,904934,32,20349,-73
2020-07-06 19:48:03,14.49,14.49,14.49,58.95,901924,32,20222,-73
2020-07-06 19:48:53,14.49,14.49,14.49,58.67,903134,32,19936,-73
2020-07-06 19:49:44,14.57,14.57,14.57,58.20,902757,32,19940,-74
2020-07-06 19:50:35,14.49,14.49,14.49,58.76,901888,32,19999,-72
2020-07-06 19:51:26,14.49,14.49,14.49,58.30,903031,32,19940,-75
2020-07-06 19:52:17,14.48,14.48,14.48,58.65,899965,32,19954,-72
2020-07-06 19:53:07,14.43,14.43,14.43,58.91,901832,32,19963,-72
2020-07-06 19:53:58,14.36,14.36,14.36,59.51,901011,32,19939,-75
2020-07-06 19:54:51,14.26,14.26,14.26,60.21,902000,32,19962,-72
2020-07-06 19:55:42,14.26,14.26,14.26,59.87,902767,32,19951,-74
2020-07-06 19:56:34,14.23,14.23,14.23,60.47,903320,32,20414,-72
2020-07-06 19:57:24,14.19,14.19,14.19,59.79,900613,32,20379,-72
2020-07-06 19:58:16,14.20,14.20,14.20,60.09,898113,32,19991,-73
2020-07-06 19:59:06,14.20,14.20,14.20,60.52,899848,32,20321,-72
2020-07-06 19:59:57,14.21,14.21,14.21,60.21,896371,33,20335,-72
2020-07-06 20:00:48,14.20,14.20,14.20,60.23,896448,33,20000,-72
2020-07-06 20:01:39,14.21,14.21,14.21,60.00,899785,32,19951,-73
2020-07-06 20:02:30,14.18,14.18,14.18,59.91,900249,33,19956,-74
2020-07-06 20:03:20,14.17,14.17,14.17,59.94,902947,32,19978,-73
2020-07-06 20:04:11,14.19,14.19,14.19,59.84,901969,32,20243,-74
2020-07-06 20:05:02,14.19,14.19,14.19,60.09,902998,32,20282,-72
2020-07-06 20:05:53,14.07,14.07,14.07,60.45,899842,32,19952,-74
2020-07-06 20:06:44,14.07,14.07,14.07,60.38,901894,32,19935,-72
2020-07-06 20:07:36,14.04,14.04,14.04,60.08,902999,32,20330,-72
2020-07-06 20:08:27,13.99,13.99,13.99,60.87,904658,32,20368,-72
2020-07-06 20:09:17,13.97,13.97,13.97,60.54,901728,32,19942,-73
2020-07-06 20:10:08,13.93,13.93,13.93,60.97,902980,32,19978,-72
2020-07-06 20:10:59,13.94,13.94,13.94,60.63,902926,32,19955,-74
2020-07-06 20:11:49,13.93,13.93,13.93,60.73,905012,32,19999,-72
2020-07-06 20:12:42,13.86,13.86,13.86,60.56,905004,32,19935,-72
2020-07-06 20:13:33,13.87,13.87,13.87,61.08,904731,32,19956,-74
2020-07-06 20:14:24,13.79,13.79,13.79,60.91,901789,32,19950,-72
2020-07-06 20:15:14,13.77,13.77,13.77,62.02,899464,33,20368,-73
2020-07-06 20:16:07,13.75,13.75,13.75,61.61,902994,32,19966,-72
2020-07-06 20:17:00,13.76,13.76,13.76,61.41,906460,32,19935,-74
2020-07-06 20:17:52,13.75,13.75,13.75,61.60,902974,32,19955,-72
2020-07-06 20:18:43,13.77,13.77,13.77,61.85,905063,32,19963,-72
2020-07-06 20:19:33,13.64,13.64,13.64,62.21,902847,32,19959,-74
2020-07-06 20:20:26,13.64,13.64,13.64,62.57,903688,32,19973,-72
2020-07-06 20:21:17,13.62,13.62,13.62,62.37,903307,32,19955,-72
2020-07-06 20:22:08,13.67,13.67,13.67,62.07,904807,32,19939,-73
2020-07-06 20:22:59,13.68,13.68,13.68,61.95,904932,32,19970,-72
2020-07-06 20:23:50,13.71,13.71,13.71,62.09,904954,32,19969,-72
2020-07-06 20:24:41,13.71,13.71,13.71,61.48,898722,33,19974,-72
2020-07-06 20:25:31,13.64,13.64,13.64,61.73,899867,32,19944,-73
2020-07-06 20:26:22,13.60,13.60,13.60,62.94,903005,32,20293,-73
2020-07-06 20:27:13,13.59,13.59,13.59,61.94,905211,32,20230,-74
2020-07-06 20:28:05,13.53,13.53,13.53,63.33,904490,32,20353,-72
2020-07-06 20:28:57,13.50,13.50,13.50,62.92,901658,32,20026,-73
2020-07-06 20:29:48,13.52,13.52,13.52,62.55,903168,32,19948,-73
2020-07-06 20:30:39,13.50,13.50,13.50,63.23,902942,32,19940,-73
2020-07-06 20:31:30,13.44,13.44,13.44,63.83,904888,32,20090,-72
2020-07-06 20:32:21,13.50,13.50,13.50,62.87,905954,32,20271,-73
2020-07-06 20:33:12,13.56,13.56,13.56,63.60,901720,32,19955,-73
2020-07-06 20:34:05,13.54,13.54,13.54,62.92,900616,32,20304,-72
2020-07-06 20:34:58,13.50,13.50,13.50,63.27,901577,32,19936,-72
2020-07-06 20:35:49,13.46,13.46,13.46,64.09,904730,32,19951,-73
2020-07-06 20:36:40,13.49,13.49,13.49,63.31,904919,32,20269,-72
2020-07-06 20:37:32,13.47,13.47,13.47,63.87,901613,32,19981,-73
2020-07-06 20:38:23,13.48,13.48,13.48,63.40,903097,32,19954,-72
2020-07-06 20:39:14,13.33,13.33,13.33,64.06,902513,32,19944,-73
2020-07-06 20:40:05,13.34,13.34,13.34,63.80,901711,32,19975,-72
2020-07-06 20:40:55,13.34,13.34,13.34,63.52,899734,33,19944,-72
2020-07-06 20:41:46,13.33,13.33,13.33,63.72,899676,32,19950,-72
2020-07-06 20:42:37,13.33,13.33,13.33,64.34,899723,32,19982,-73
2020-07-06 20:43:28,13.33,13.33,13.33,63.46,898138,32,19944,-74
2020-07-06 20:44:19,13.29,13.29,13.29,63.71,896331,33,19950,-73
2020-07-06 20:45:13,13.28,13.28,13.28,63.59,901055,32,20010,-74
2020-07-06 20:46:04,13.29,13.29,13.29,63.78,906198,32,19939,-72
2020-07-06 20:46:54,13.30,13.30,13.30,63.57,904781,32,19985,-72
2020-07-06 20:47:45,13.19,13.19,13.19,64.25,901698,32,20310,-72
2020-07-06 20:48:36,13.20,13.20,13.20,64.20,901419,32,19963,-74
2020-07-06 20:49:27,13.16,13.16,13.16,64.91,899810,32,19940,-72
2020-07-06 20:50:19,13.16,13.16,13.16,64.56,899746,32,19944,-72
2020-07-06 20:51:11,13.15,13.15,13.15,64.71,899937,32,20306,-73
2020-07-06 20:52:02,13.02,13.02,13.02,65.13,900042,32,19949,-72
2020-07-06 20:52:53,12.99,12.99,12.99,65.35,899715,32,19954,-73
2020-07-06 20:53:44,13.02,13.02,13.02,65.58,899811,32,20284,-73
2020-07-06 20:54:35,12.92,12.92,12.92,65.94,898706,32,19943,-72
2020-07-06 20:55:25,12.91,12.91,12.91,66.13,899680,32,19979,-71
2020-07-06 20:56:16,12.86,12.86,12.86,66.43,903894,32,20254,-72
2020-07-06 20:57:07,12.90,12.90,12.90,66.44,904818,32,20009,-72
2020-07-06 20:57:58,12.91,12.91,12.91,66.32,904641,32,19946,-72
2020-07-06 20:58:49,12.92,12.92,12.92,66.31,902875,32,19950,-73
2020-07-06 20:59:40,12.93,12.93,12.93,66.23,901198,32,19962,-72
2020-07-06 21:00:31,12.92,12.92,12.92,66.19,899696,32,19963,-72
2020-07-06 21:01:21,12.90,12.90,12.90,66.39,901645,32,19943,-72
2020-07-06 21:02:12,12.89,12.89,12.89,66.50,899628,32,19948,-72
2020-07-06 21:03:03,12.86,12.86,12.86,66.34,902914,32,19947,-72
2020-07-06 21:03:53,12.89,12.89,12.89,66.14,905958,32,19951,-73
2020-07-06 21:04:46,12.83,12.83,12.83,66.91,904858,32,19953,-72
2020-07-06 21:05:37,12.82,12.82,12.82,66.69,903360,32,19943,-72
2020-07-06 21:06:28,12.79,12.79,12.79,66.71,906093,32,19973,-73
2020-07-06 21:07:19,12.81,12.81,12.81,66.62,904640,32,19939,-73
2020-07-06 21:08:10,12.75,12.75,12.75,66.97,900347,32,20357,-73
2020-07-06 21:09:00,12.76,12.76,12.76,67.43,899779,32,19959,-72
2020-07-06 21:09:51,12.71,12.71,12.71,67.20,900576,32,19950,-72
2020-07-06 21:10:42,12.69,12.69,12.69,68.00,904439,32,19940,-73
2020-07-06 21:11:32,12.63,12.63,12.63,67.86,904700,32,20356,-72
2020-07-06 21:12:23,12.62,12.62,12.62,68.07,904687,32,19993,-73
2020-07-06 21:13:14,12.55,12.55,12.55,68.55,901490,32,20003,-72
2020-07-06 21:14:05,12.55,12.55,12.55,69.18,901464,32,19948,-74
2020-07-06 21:14:56,12.49,12.49,12.49,68.98,902734,32,20308,-74
2020-07-06 21:15:48,12.53,12.53,12.53,69.36,905758,32,19943,-73
2020-07-06 21:16:39,12.56,12.56,12.56,69.16,904741,32,19935,-73
2020-07-06 21:17:30,12.50,12.50,12.50,69.29,901610,32,19940,-72
2020-07-06 21:18:20,12.48,12.48,12.48,69.39,902710,32,20289,-72
2020-07-06 21:19:11,12.47,12.47,12.47,69.45,904686,32,20341,-73
2020-07-06 21:20:02,12.42,12.42,12.42,69.17,902634,32,19940,-74
2020-07-06 21:20:53,12.41,12.41,12.41,69.25,904811,32,19997,-74
2020-07-06 21:21:44,12.34,12.34,12.34,69.53,902722,32,19993,-73
2020-07-06 21:22:35,12.25,12.25,12.25,70.79,901525,32,19940,-73
2020-07-06 21:23:25,12.29,12.29,12.29,70.63,902257,32,19958,-73
2020-07-06 21:24:16,12.32,12.32,12.32,70.99,902299,32,19939,-73
2020-07-06 21:25:08,12.28,12.28,12.28,71.32,898568,33,19958,-71
2020-07-06 21:26:00,12.17,12.17,12.17,71.01,899699,32,19942,-72
2020-07-06 21:26:51,12.11,12.11,12.11,71.00,898559,33,19940,-73
2020-07-06 21:27:45,12.09,12.09,12.09,71.06,899398,33,19940,-72
2020-07-06 21:28:37,12.13,12.13,12.13,71.97,901505,32,19945,-71
2020-07-06 21:29:28,12.08,12.08,12.08,72.06,901514,32,19955,-72
2020-07-06 21:30:19,12.08,12.08,12.08,71.79,899993,32,19940,-74
2020-07-06 21:31:10,12.10,12.10,12.10,71.56,899951,32,20289,-72
2020-07-06 21:32:01,12.12,12.12,12.12,72.06,899551,32,19944,-72
2020-07-06 21:32:51,12.10,12.10,12.10,71.72,899385,33,20014,-73
2020-07-06 21:33:42,12.14,12.14,12.14,70.95,899700,32,19936,-72
2020-07-06 21:34:33,12.08,12.08,12.08,71.38,899671,32,19940,-72
2020-07-06 21:35:23,12.08,12.08,12.08,71.29,899284,33,19948,-72
2020-07-06 21:36:17,12.05,12.05,12.05,71.24,899814,32,20271,-73
2020-07-06 21:37:09,12.02,12.02,12.02,71.32,898717,33,19944,-72
2020-07-06 21:37:59,12.03,12.03,12.03,71.12,898053,32,19944,-72
2020-07-06 21:38:50,11.97,11.97,11.97,71.33,902892,32,20011,-73
2020-07-06 21:39:41,11.95,11.95,11.95,71.36,905795,32,19947,-72
2020-07-06 21:40:32,11.96,11.96,11.96,71.61,904724,32,19959,-73
2020-07-06 21:41:23,11.97,11.97,11.97,71.61,903362,32,19958,-74
2020-07-06 21:42:14,11.97,11.97,11.97,71.53,905746,32,20372,-72
2020-07-06 21:43:05,11.96,11.96,11.96,71.89,904575,32,19988,-73
2020-07-06 21:43:56,11.87,11.87,11.87,72.35,901641,32,19939,-72
2020-07-06 21:44:47,11.82,11.82,11.82,72.12,902799,32,19950,-72
2020-07-06 21:45:38,11.85,11.85,11.85,72.04,904431,32,19956,-72
2020-07-06 21:46:30,11.89,11.89,11.89,72.22,905038,32,19961,-73
2020-07-06 21:47:21,11.82,11.82,11.82,72.47,904634,32,19966,-73
2020-07-06 21:48:13,11.84,11.84,11.84,72.07,904874,32,19943,-72
2020-07-06 21:49:04,11.86,11.86,11.86,72.36,905916,32,19973,-72
2020-07-06 21:49:54,11.82,11.82,11.82,72.24,903385,32,20317,-72
2020-07-06 21:50:45,11.82,11.82,11.82,72.18,904608,32,19951,-72
2020-07-06 21:51:36,11.76,11.76,11.76,72.44,902574,32,19974,-72
2020-07-06 21:52:27,11.69,11.69,11.69,72.55,900341,32,19940,-72
2020-07-06 21:53:18,11.60,11.60,11.60,72.86,899601,33,20286,-73
2020-07-06 21:54:08,11.63,11.63,11.63,72.72,899821,33,20350,-72
2020-07-06 21:54:59,11.71,11.71,11.71,72.80,899684,33,20283,-72
2020-07-06 21:55:49,11.67,11.67,11.67,72.87,899540,33,20365,-74
2020-07-06 21:56:40,11.68,11.68,11.68,73.00,902603,32,19986,-72
2020-07-06 21:57:31,11.70,11.70,11.70,72.96,904755,32,19990,-72
2020-07-06 21:58:23,11.65,11.65,11.65,72.96,904622,32,19935,-72
2020-07-06 21:59:13,11.67,11.67,11.67,72.98,904618,32,20015,-74
2020-07-06 22:00:04,11.60,11.60,11.60,73.06,903540,32,19959,-72
2020-07-06 22:00:56,11.56,11.56,11.56,73.61,901542,33,19966,-71
2020-07-06 22:01:48,11.59,11.59,11.59,73.90,902848,32,19982,-73
2020-07-06 22:02:39,11.54,11.54,11.54,74.36,906193,32,20336,-72
2020-07-06 22:03:30,11.42,11.42,11.42,74.77,907826,32,19959,-73
2020-07-06 22:04:23,11.48,11.48,11.48,74.66,903441,32,20340,-72
2020-07-06 22:05:13,11.37,11.37,11.37,74.86,903006,32,19958,-73
2020-07-06 22:06:04,11.32,11.32,11.32,75.27,902880,32,20341,-72
2020-07-06 22:06:59,11.39,11.39,11.39,75.15,904721,32,19962,-72
2020-07-06 22:07:50,11.28,11.28,11.28,75.90,902793,32,19978,-72
2020-07-06 22:08:40,11.28,11.28,11.28,76.12,901044,33,20318,-72
2020-07-06 22:09:31,11.32,11.32,11.32,76.23,899480,33,19952,-72
2020-07-06 22:10:26,11.35,11.35,11.35,76.37,899478,33,19955,-72
2020-07-06 22:11:17,11.35,11.35,11.35,76.46,903056,32,20325,-72
2020-07-06 22:12:08,11.34,11.34,11.34,76.27,903013,32,20003,-73
2020-07-06 22:12:59,11.28,11.28,11.28,76.28,901761,33,19959,-73
2020-07-06 22:13:50,11.25,11.25,11.25,76.27,902640,32,19939,-73
2020-07-06 22:14:41,11.23,11.23,11.23,75.77,904608,32,19951,-73
2020-07-06 22:15:31,11.25,11.25,11.25,76.12,899532,33,20341,-72
2020-07-06 22:16:23,11.24,11.24,11.24,76.10,901668,33,19939,-72
2020-07-06 22:17:14,11.26,11.26,11.26,76.31,903764,32,19962,-73
2020-07-06 22:18:04,11.16,11.16,11.16,76.08,904141,32,19947,-72
2020-07-06 22:18:55,11.17,11.17,11.17,76.39,901179,33,20035,-72
2020-07-06 22:19:46,11.17,11.17,11.17,76.40,902548,32,19952,-72
2020-07-06 22:20:37,11.11,11.11,11.11,76.66,902762,32,20046,-73
2020-07-06 22:21:28,11.07,11.07,11.07,76.82,904760,32,20033,-73
2020-07-06 22:22:20,11.00,11.00,11.00,77.01,902421,32,19974,-72
2020-07-06 22:23:10,11.02,11.02,11.02,76.79,901662,33,19935,-72
2020-07-06 22:24:03,10.99,10.99,10.99,76.70,899815,32,19947,-72
2020-07-06 22:24:54,11.03,11.03,11.03,77.23,897103,33,19951,-71
2020-07-06 22:25:46,10.95,10.95,10.95,77.07,903326,32,20333,-74
2020-07-06 22:26:37,10.94,10.94,10.94,77.14,902210,32,19940,-73
2020-07-06 22:27:28,10.84,10.84,10.84,77.55,900272,32,20315,-73
2020-07-06 22:28:18,10.88,10.88,10.88,77.55,903431,32,19992,-72
2020-07-06 22:29:09,10.81,10.81,10.81,78.06,903380,32,20277,-72
2020-07-06 22:30:00,10.83,10.83,10.83,77.74,901721,32,20330,-72
2020-07-06 22:30:50,10.85,10.85,10.85,77.54,900072,32,19940,-73
2020-07-06 22:31:41,10.85,10.85,10.85,78.05,899896,32,19956,-73
2020-07-06 22:32:32,10.81,10.81,10.81,78.51,902191,32,19944,-73
2020-07-06 22:33:22,10.81,10.81,10.81,78.56,901302,32,19936,-72
2020-07-06 22:34:14,10.79,10.79,10.79,78.43,902096,32,20003,-72
2020-07-06 22:35:05,10.78,10.78,10.78,78.48,900175,32,19939,-72
2020-07-06 22:35:57,10.78,10.78,10.78,78.48,902095,32,20026,-72
2020-07-06 22:36:48,10.71,10.71,10.71,78.43,903381,32,19944,-73
2020-07-06 22:37:41,10.72,10.72,10.72,78.62,901856,32,19962,-73
2020-07-06 22:38:31,10.74,10.74,10.74,78.73,898628,33,20019,-72
2020-07-06 22:39:22,10.65,10.65,10.65,79.24,897204,33,20036,-72
2020-07-06 22:40:14,10.56,10.56,10.56,79.47,899041,33,20437,-72
2020-07-06 22:41:05,10.58,10.58,10.58,79.43,897916,33,20366,-72
2020-07-06 22:41:55,10.63,10.63,10.63,79.27,900793,32,19939,-72
2020-07-06 22:42:46,10.58,10.58,10.58,79.41,899689,33,19940,-72
2020-07-06 22:43:37,10.50,10.50,10.50,79.85,902613,32,20334,-71
2020-07-06 22:44:28,10.47,10.47,10.47,80.11,902006,32,19962,-72
2020-07-06 22:45:19,10.52,10.52,10.52,80.04,899012,33,19944,-72
2020-07-06 22:46:09,10.52,10.52,10.52,80.19,897040,33,19940,-72
2020-07-06 22:47:00,10.47,10.47,10.47,80.71,894682,33,19972,-72
2020-07-06 22:47:51,10.53,10.53,10.53,80.86,899951,32,19974,-72
2020-07-06 22:48:41,10.53,10.53,10.53,81.29,901181,32,19964,-72
2020-07-06 22:49:33,10.42,10.42,10.42,81.17,904810,32,19943,-73
2020-07-06 22:50:24,10.44,10.44,10.44,81.76,904995,32,20314,-73
2020-07-06 22:51:16,10.49,10.49,10.49,81.99,902014,32,19978,-72
2020-07-06 22:52:06,10.51,10.51,10.51,82.02,903449,32,19997,-73
2020-07-06 22:52:57,10.48,10.48,10.48,81.85,903321,32,19940,-73
2020-07-06 22:53:48,10.50,10.50,10.50,82.08,905225,32,19977,-73
2020-07-06 22:54:38,10.41,10.41,10.41,82.67,900117,32,19940,-72
2020-07-06 22:55:30,10.36,10.36,10.36,82.96,902007,32,19940,-73
2020-07-06 22:56:21,10.37,10.37,10.37,83.06,904635,32,20283,-72
2020-07-06 22:57:12,10.30,10.30,10.30,83.27,903492,32,19939,-73
2020-07-06 22:58:03,10.31,10.31,10.31,83.37,904629,32,19954,-72
2020-07-06 22:58:54,10.34,10.34,10.34,83.52,902153,32,19935,-72
2020-07-06 22:59:44,10.33,10.33,10.33,83.38,896973,33,20331,-72
2020-07-06 23:00:36,10.31,10.31,10.31,83.53,900014,32,20351,-72
2020-07-06 23:01:27,10.37,10.37,10.37,83.17,904343,32,19962,-72
2020-07-06 23:02:18,10.36,10.36,10.36,83.20,900448,32,19944,-72
2020-07-06 23:03:10,10.29,10.29,10.29,83.51,900965,32,19955,-72
2020-07-06 23:04:01,10.21,10.21,10.21,83.66,901436,32,19940,-72
2020-07-06 23:04:51,10.19,10.19,10.19,83.68,903386,32,19943,-72
2020-07-06 23:05:43,10.19,10.19,10.19,83.50,901936,32,19977,-73
2020-07-06 23:06:34,10.15,10.15,10.15,83.42,903085,32,20039,-73
2020-07-06 23:07:25,10.18,10.18,10.18,83.26,905010,32,19939,-71
2020-07-06 23:08:16,10.17,10.17,10.17,83.26,905016,32,19943,-72
2020-07-06 23:09:07,10.21,10.21,10.21,83.29,905229,32,20189,-72
2020-07-06 23:09:58,10.15,10.15,10.15,83.41,905096,32,19948,-72
2020-07-06 23:10:50,10.14,10.14,10.14,83.39,898971,33,19970,-71
2020-07-06 23:11:41,10.19,10.19,10.19,83.20,900259,32,20291,-73
2020-07-06 23:12:31,10.14,10.14,10.14,83.27,904278,32,19951,-72
2020-07-06 23:13:22,10.15,10.15,10.15,83.10,905078,32,20361,-72
2020-07-06 23:14:13,10.11,10.11,10.11,83.09,902024,32,19951,-72
2020-07-06 23:15:03,10.02,10.02,10.02,83.25,899938,32,19956,-71
2020-07-06 23:15:55,10.07,10.07,10.07,83.18,902044,32,19936,-72
2020-07-06 23:16:47,10.13,10.13,10.13,83.17,901128,32,19983,-71
2020-07-06 23:17:38,10.11,10.11,10.11,83.43,901798,32,19955,-72
2020-07-06 23:18:28,10.07,10.07,10.07,83.36,903269,32,20396,-72
2020-07-06 23:19:19,9.99,9.99,9.99,83.44,902942,32,19940,-72
2020-07-06 23:20:10,9.96,9.96,9.96,83.59,904901,32,20352,-75
2020-07-06 23:21:02,9.98,9.98,9.98,83.55,903059,32,19940,-72
2020-07-06 23:21:52,10.03,10.03,10.03,83.50,902106,32,19987,-72
2020-07-06 23:22:43,9.99,9.99,9.99,83.32,899996,32,19943,-72
2020-07-06 23:23:34,9.97,9.97,9.97,83.69,899871,32,19989,-72
2020-07-06 23:24:24,9.97,9.97,9.97,83.65,898900,33,20318,-72
2020-07-06 23:25:17,9.94,9.94,9.94,84.00,901073,32,19966,-72
2020-07-06 23:26:07,9.95,9.95,9.95,83.96,905118,32,19955,-72
2020-07-06 23:26:58,9.96,9.96,9.96,84.22,905257,32,19935,-74
2020-07-06 23:27:49,9.99,9.99,9.99,84.28,904982,32,20405,-72
2020-07-06 23:28:39,9.90,9.90,9.90,84.50,904986,32,19999,-72
2020-07-06 23:29:30,9.89,9.89,9.89,84.52,902031,32,20338,-73
2020-07-06 23:30:23,9.90,9.90,9.90,84.66,899876,32,19940,-73
2020-07-06 23:31:16,9.93,9.93,9.93,84.49,900125,32,19939,-74
2020-07-06 23:32:06,9.92,9.92,9.92,84.47,898779,33,19950,-72
2020-07-06 23:32:57,9.95,9.95,9.95,84.33,898837,33,20031,-72
2020-07-06 23:33:48,9.96,9.96,9.96,84.45,901062,32,19979,-72
2020-07-06 23:34:39,9.91,9.91,9.91,84.75,902993,32,19947,-72
2020-07-06 23:35:30,9.97,9.97,9.97,84.50,901339,33,20348,-73
2020-07-06 23:36:21,9.96,9.96,9.96,84.56,898885,33,19952,-73
2020-07-06 23:37:12,10.00,10.00,10.00,84.72,898226,32,19963,-72
2020-07-06 23:38:03,10.02,10.02,10.02,84.46,896494,33,20295,-71
2020-07-06 23:38:56,10.01,10.01,10.01,84.26,898857,33,19940,-72
2020-07-06 23:39:47,9.93,9.93,9.93,84.47,901883,32,19939,-72
2020-07-06 23:40:37,9.96,9.96,9.96,84.53,900105,32,20016,-73
2020-07-06 23:41:28,10.04,10.04,10.04,84.41,902859,32,19947,-74
2020-07-06 23:42:22,10.04,10.04,10.04,84.46,901908,32,19950,-72
2020-07-06 23:43:13,9.98,9.98,9.98,84.66,901811,32,20029,-73
2020-07-06 23:44:04,9.94,9.94,9.94,84.66,897142,33,19955,-72
2020-07-06 23:44:55,9.91,9.91,9.91,84.77,893797,33,19956,-72
2020-07-06 23:45:45,9.95,9.95,9.95,84.75,891859,33,19955,-72
2020-07-06 23:46:36,9.90,9.90,9.90,84.89,891804,33,19945,-72
2020-07-06 23:47:27,9.82,9.82,9.82,85.11,898049,32,19964,-73
2020-07-06 23:48:18,9.88,9.88,9.88,84.86,901102,32,19940,-72
2020-07-06 23:49:08,9.93,9.93,9.93,84.72,904698,32,19943,-72
2020-07-06 23:49:59,9.93,9.93,9.93,84.85,903056,32,19940,-71
2020-07-06 23:50:50,9.93,9.93,9.93,85.14,901858,32,20285,-73
2020-07-06 23:51:40,9.95,9.95,9.95,84.89,899591,32,19943,-71
2020-07-06 23:52:31,9.97,9.97,9.97,84.96,898714,33,19978,-72
2020-07-06 23:53:22,9.96,9.96,9.96,84.77,896765,33,19953,-73
2020-07-06 23:54:13,9.94,9.94,9.94,84.65,900026,32,19944,-71
2020-07-06 23:55:03,9.83,9.83,9.83,85.15,901067,32,20034,-72
2020-07-06 23:55:54,9.81,9.81,9.81,nan,903793,32,20265,-72
2020-07-06 23:56:45,9.75,9.75,9.75,85.33,902611,32,19947,-72
2020-07-06 23:57:36,9.82,9.82,9.82,85.04,901649,32,19940,-74
2020-07-06 23:58:27,9.73,9.73,9.73,85.24,903130,32,19947,-71
2020-07-06 23:59:17,9.77,9.77,9.77,85.39,904923,32,20174,-73