2020-07-05 00:00:27,17.30,17.30,17.30,99.90,898476,33,20344,-68
2020-07-05 00:01:04,17.30,17.30,17.30,99.90,898529,33,19995,-68
2020-07-05 00:01:35,17.30,17.30,17.30,99.90,898275,33,19995,-69
2020-07-05 00:02:06,17.30,17.30,17.30,99.90,898193,33,20023,-69
2020-07-05 00:02:37,17.30,17.30,17.30,99.90,898889,33,19940,-68
2020-07-05 00:03:07,17.30,17.30,17.30,99.90,898191,33,19979,-68
2020-07-05 00:03:39,17.20,17.20,17.20,99.90,898784,32,19944,-68
2020-07-05 00:04:09,17.20,17.20,17.20,99.90,898796,32,20325,-69
2020-07-05 00:04:40,17.20,17.20,17.20,99.90,898886,32,19952,-69
2020-07-05 00:05:11,17.20,17.20,17.20,99.90,898749,33,19962,-69
2020-07-05 00:05:42,17.10,17.10,17.10,99.90,898782,32,19958,-69
2020-07-05 00:06:13,17.20,17.20,17.20,99.90,898505,33,19965,-69
2020-07-05 00:06:43,17.20,17.20,17.20,99.90,898636,33,20318,-68
2020-07-05 00:07:14,17.20,17.20,17.20,99.90,898224,33,19948,-69
2020-07-05 00:07:45,17.20,17.20,17.20,99.90,898538,33,19932,-69
2020-07-05 00:08:16,17.20,17.20,17.20,99.90,898764,32,19957,-70
2020-07-05 00:08:47,17.10,17.10,17.10,99.90,898879,32,19955,-68
2020-07-05 00:09:18,17.10,17.10,17.10,99.90,898566,33,20374,-69
2020-07-05 00:09:48,17.10,17.10,17.10,99.90,898855,33,19954,-69
2020-07-05 00:10:19,17.10,17.10,17.10,99.90,898758,33,19966,-69
2020-07-05 00:10:50,17.10,17.10,17.10,99.90,898826,32,19944,-69
2020-07-05 00:11:21,17.10,17.10,17.10,99.90,898768,33,19944,-69
2020-07-05 00:11:52,17.10,17.10,17.10,99.90,898831,32,19954,-70
2020-07-05 00:12:23,17.10,17.10,17.10,99.90,898430,33,19978,-69
2020-07-05 00:12:54,17.00,17.00,17.00,99.90,897770,33,20293,-69
2020-07-05 00:13:25,17.00,17.00,17.00,99.90,898668,32,19943,-69
2020-07-05 00:13:56,17.00,17.00,17.00,99.90,898847,33,20330,-67
2020-07-05 00:14:27,17.00,17.00,17.00,99.90,898765,32,19986,-68
2020-07-05 00:14:57,17.00,17.00,17.00,99.90,898733,33,20043,-68
2020-07-05 00:15:28,17.00,17.00,17.00,99.90,897976,33,19998,-70
2020-07-05 00:15:59,17.00,17.00,17.00,99.90,898549,33,20037,-69
2020-07-05 00:16:30,16.90,16.90,16.90,99.90,898124,33,19989,-69
2020-07-05 00:17:01,17.00,17.00,17.00,99.90,898499,33,20282,-68
2020-07-05 00:17:32,17.00,17.00,17.00,99.90,898641,32,19959,-69
2020-07-05 00:18:03,17.00,17.00,17.00,99.90,898764,32,19941,-67
2020-07-05 00:18:34,16.90,16.90,16.90,99.90,898278,32,19983,-68
2020-07-05 00:19:05,16.90,16.90,16.90,99.90,898750,33,19963,-69
2020-07-05 00:19:36,16.90,16.90,16.90,99.90,898689,33,19967,-68
2020-07-05 00:20:07,16.90,16.90,16.90,99.90,898772,32,20383,-68
2020-07-05 00:20:37,16.90,16.90,16.90,99.90,898882,33,19982,-68
2020-07-05 00:21:08,16.90,16.90,16.90,99.90,898484,33,19962,-69
2020-07-05 00:21:40,16.90,16.90,16.90,99.90,897840,33,20330,-68
2020-07-05 00:22:10,16.90,16.90,16.90,99.90,898461,33,19943,-69
2020-07-05 00:22:41,16.90,16.90,16.90,99.90,898593,32,20274,-68
2020-07-05 00:23:12,16.80,16.80,16.80,99.90,900394,33,19971,-68
2020-07-05 00:23:43,16.80,16.80,16.80,99.90,898408,33,19971,-69
2020-07-05 00:24:16,16.80,16.80,16.80,99.90,898510,33,19944,-70
2020-07-05 00:24:47,16.80,16.80,16.80,99.90,898563,33,19940,-67
2020-07-05 00:25:18,16.80,16.80,16.80,99.90,898506,33,20007,-69
2020-07-05 00:25:48,16.80,16.80,16.80,99.90,898744,33,20307,-69
2020-07-05 00:26:19,16.80,16.80,16.80,99.90,898868,33,19973,-69
2020-07-05 00:26:50,16.80,16.80,16.80,99.90,899113,32,20367,-68
2020-07-05 00:27:21,16.80,16.80,16.80,99.90,898785,33,19981,-68
2020-07-05 00:27:51,16.80,16.80,16.80,99.90,898327,33,19948,-67
2020-07-05 00:28:22,16.80,16.80,16.80,99.90,898113,33,19967,-68
2020-07-05 00:28:53,16.80,16.80,16.80,99.90,898457,33,19996,-67
2020-07-05 00:29:24,16.80,16.80,16.80,99.90,898016,33,19935,-67
2020-07-05 00:29:58,16.80,16.80,16.80,99.90,898692,32,19977,-67
2020-07-05 00:30:29,16.80,16.80,16.80,99.90,898776,33,19956,-67
2020-07-05 00:31:00,16.80,16.80,16.80,99.90,898663,33,19944,-68
2020-07-05 00:31:31,16.70,16.70,16.70,99.90,898169,33,19951,-68
2020-07-05 00:32:02,16.70,16.70,16.70,99.90,898399,33,20386,-68
2020-07-05 00:32:32,16.80,16.80,16.80,99.90,898503,33,19998,-69
2020-07-05 00:33:04,16.70,16.70,16.70,99.90,897776,33,20386,-68
2020-07-05 00:33:35,16.70,16.70,16.70,99.90,898244,33,19940,-68
2020-07-05 00:34:06,16.70,16.70,16.70,99.90,898437,33,20365,-68
2020-07-05 00:34:37,16.70,16.70,16.70,99.90,898607,33,19952,-67
2020-07-05 00:35:13,16.70,16.70,16.70,99.90,898764,33,20382,-67
2020-07-05 00:35:44,16.70,16.70,16.70,99.90,898611,32,19955,-67
2020-07-05 00:36:15,16.70,16.70,16.70,99.90,898815,33,19950,-68
2020-07-05 00:36:46,16.70,16.70,16.70,99.90,895289,33,19960,-67
2020-07-05 00:37:17,16.70,16.70,16.70,99.90,895465,33,19941,-68
2020-07-05 00:37:48,16.70,16.70,16.70,99.90,895252,33,20042,-67
2020-07-05 00:38:19,16.70,16.70,16.70,99.90,895602,33,19944,-68
2020-07-05 00:38:49,16.70,16.70,16.70,99.90,898297,33,19964,-67
2020-07-05 00:39:20,16.70,16.70,16.70,99.90,898497,33,19944,-68
2020-07-05 00:39:51,16.70,16.70,16.70,99.90,898364,33,19945,-68
2020-07-05 00:40:22,16.70,16.70,16.70,99.90,898515,33,19939,-68
2020-07-05 00:40:53,16.60,16.60,16.60,99.90,898401,32,20403,-68
2020-07-05 00:41:24,16.70,16.70,16.70,99.90,898990,33,19932,-69
2020-07-05 00:41:54,16.70,16.70,16.70,99.90,899214,33,19970,-69
2020-07-05 00:42:25,16.70,16.70,16.70,99.90,898686,33,19950,-69
2020-07-05 00:42:56,16.70,16.70,16.70,99.90,898285,32,19959,-68
2020-07-05 00:43:27,16.70,16.70,16.70,99.90,898642,33,20003,-70
2020-07-05 00:43:58,16.70,16.70,16.70,99.90,898686,32,19948,-70
2020-07-05 00:44:29,16.70,16.70,16.70,99.90,898946,32,19952,-70
2020-07-05 00:44:59,16.70,16.70,16.70,99.90,898706,33,19947,-69
2020-07-05 00:45:30,16.70,16.70,16.70,99.90,898377,33,19948,-69
2020-07-05 00:46:01,16.60,16.60,16.60,99.90,898364,33,20018,-69
2020-07-05 00:46:32,16.60,16.60,16.60,99.90,898461,33,19944,-68
2020-07-05 00:47:02,16.60,16.60,16.60,99.90,895282,33,20277,-69
2020-07-05 00:47:33,16.60,16.60,16.60,99.90,895352,33,19948,-69
2020-07-05 00:48:04,16.60,16.60,16.60,99.90,891976,33,19968,-68
2020-07-05 00:48:35,16.60,16.60,16.60,99.90,892609,33,19991,-69
2020-07-05 00:49:05,16.60,16.60,16.60,99.90,898420,33,19955,-69
2020-07-05 00:49:36,16.60,16.60,16.60,99.90,898341,33,20006,-69
2020-07-05 00:50:17,16.60,16.60,16.60,99.90,898688,33,19963,-68
2020-07-05 00:50:48,16.60,16.60,16.60,99.90,898618,32,19974,-69
2020-07-05 00:51:19,16.60,16.60,16.60,99.90,898691,32,19964,-69
2020-07-05 00:51:50,16.60,16.60,16.60,99.90,898605,32,19965,-67
2020-07-05 00:52:21,16.60,16.60,16.60,99.90,898615,32,19955,-68
2020-07-05 00:52:51,16.60,16.60,16.60,99.90,897948,33,19986,-68
2020-07-05 00:53:22,16.60,16.60,16.60,99.90,898606,33,20352,-68
2020-07-05 00:53:53,16.50,16.50,16.50,99.90,898599,32,19968,-68
2020-07-05 00:54:24,16.50,16.50,16.50,99.90,898302,33,19955,-68
2020-07-05 00:54:55,16.50,16.50,16.50,99.90,898407,33,19991,-69
2020-07-05 00:55:25,16.50,16.50,16.50,99.90,898399,33,19936,-68
2020-07-05 00:55:56,16.50,16.50,16.50,99.90,898329,33,20054,-68
2020-07-05 00:56:27,16.50,16.50,16.50,99.90,898712,32,20334,-69
2020-07-05 00:56:58,16.50,16.50,16.50,99.90,901342,32,19947,-69
2020-07-05 00:57:28,16.50,16.50,16.50,99.90,901485,32,19951,-71
2020-07-05 00:57:59,16.50,16.50,16.50,99.90,901444,32,19935,-69
2020-07-05 00:58:30,16.50,16.50,16.50,99.90,900828,33,20258,-69
2020-07-05 00:59:01,16.50,16.50,16.50,99.90,898679,32,19962,-69
2020-07-05 00:59:32,16.50,16.50,16.50,99.90,898349,33,20026,-69
2020-07-05 01:00:03,16.50,16.50,16.50,99.90,898347,33,20340,-69
2020-07-05 01:00:34,16.50,16.50,16.50,99.90,898288,33,19954,-69
2020-07-05 01:01:07,16.50,16.50,16.50,99.90,898263,33,20002,-70
2020-07-05 01:01:39,16.50,16.50,16.50,99.90,898385,32,19967,-69
2020-07-05 01:02:30,16.50,16.50,16.50,99.90,898173,33,19932,-70
2020-07-05 01:03:01,16.50,16.50,16.50,99.90,899120,33,19970,-74
2020-07-05 01:03:31,16.50,16.50,16.50,99.90,898307,33,19951,-74
2020-07-05 01:04:02,16.50,16.50,16.50,99.90,898741,33,20367,-75
2020-07-05 01:04:33,16.50,16.50,16.50,99.90,895501,33,19952,-74
2020-07-05 01:05:05,16.50,16.50,16.50,99.90,892458,33,19988,-74
2020-07-05 01:05:36,16.40,16.40,16.40,99.90,889488,33,19979,-74
2020-07-05 01:06:07,16.50,16.50,16.50,99.90,886806,33,20359,-74
2020-07-05 01:06:40,16.50,16.50,16.50,99.90,887035,33,19937,-74
2020-07-05 01:07:11,16.50,16.50,16.50,99.90,889627,33,20068,-74
2020-07-05 01:07:42,16.50,16.50,16.50,99.90,892363,33,19933,-74
2020-07-05 01:08:13,16.40,16.40,16.40,99.90,893364,33,19952,-75
2020-07-05 01:08:44,16.40,16.40,16.40,99.90,898657,33,19955,-75
2020-07-05 01:09:14,16.40,16.40,16.40,99.90,895884,33,19992,-74
2020-07-05 01:09:45,16.40,16.40,16.40,99.90,889430,33,19972,-74
2020-07-05 01:10:16,16.40,16.40,16.40,99.90,889558,33,19989,-74
2020-07-05 01:10:47,16.40,16.40,16.40,99.90,889708,33,19991,-75
2020-07-05 01:11:18,16.50,16.50,16.50,99.90,893262,33,19976,-74
2020-07-05 01:11:50,16.40,16.40,16.40,99.90,901185,32,19943,-74
2020-07-05 01:12:21,16.40,16.40,16.40,99.90,898596,33,20360,-74
2020-07-05 01:12:52,16.40,16.40,16.40,99.90,894581,33,19952,-74
2020-07-05 01:13:23,16.40,16.40,16.40,99.90,895577,33,19955,-74
2020-07-05 01:13:53,16.40,16.40,16.40,99.90,895820,33,19967,-74
2020-07-05 01:14:24,16.40,16.40,16.40,99.90,895798,33,19952,-74
2020-07-05 01:14:55,16.40,16.40,16.40,99.90,890019,33,19951,-73
2020-07-05 01:15:26,16.40,16.40,16.40,99.90,891991,33,19949,-74
2020-07-05 01:15:57,16.40,16.40,16.40,99.90,889058,33,20622,-74
2020-07-05 01:16:28,16.40,16.40,16.40,99.90,887013,33,20336,-75
2020-07-05 01:16:58,16.40,16.40,16.40,99.90,889702,33,19989,-74
2020-07-05 01:17:30,16.40,16.40,16.40,99.90,892174,33,19933,-75
2020-07-05 01:18:00,16.40,16.40,16.40,99.90,889587,33,19979,-75
2020-07-05 01:18:31,16.40,16.40,16.40,99.90,889467,33,20023,-75
2020-07-05 01:19:02,16.40,16.40,16.40,99.90,892408,33,20355,-75
2020-07-05 01:19:34,16.40,16.40,16.40,99.90,892903,33,19953,-74
2020-07-05 01:20:05,16.40,16.40,16.40,99.90,894161,33,20000,-75
2020-07-05 01:20:37,16.40,16.40,16.40,99.90,892577,33,19941,-75
2020-07-05 01:21:08,16.40,16.40,16.40,99.90,892508,33,19948,-75
2020-07-05 01:21:39,16.40,16.40,16.40,99.90,892440,33,19984,-74
2020-07-05 01:22:09,16.40,16.40,16.40,99.90,892544,33,19963,-74
2020-07-05 01:22:41,16.40,16.40,16.40,99.90,895484,33,20341,-75
2020-07-05 01:23:11,16.40,16.40,16.40,99.90,891889,33,19967,-74
2020-07-05 01:23:42,16.40,16.40,16.40,99.90,892697,33,20019,-74
2020-07-05 01:24:13,16.40,16.40,16.40,99.90,891974,33,19952,-74
2020-07-05 01:24:44,16.40,16.40,16.40,99.90,892428,33,19999,-75
2020-07-05 01:25:15,16.40,16.40,16.40,99.90,892628,33,20408,-75
2020-07-05 01:25:47,16.40,16.40,16.40,99.90,892374,33,19996,-74
2020-07-05 01:26:17,16.40,16.40,16.40,99.90,895234,33,19994,-74
2020-07-05 01:26:48,16.40,16.40,16.40,99.90,892821,33,19984,-75
2020-07-05 01:27:19,16.40,16.40,16.40,99.90,898444,33,20006,-74
2020-07-05 01:27:50,16.40,16.40,16.40,99.90,897965,33,19964,-75
2020-07-05 01:28:21,16.40,16.40,16.40,99.90,895386,33,19983,-75
2020-07-05 01:28:51,16.40,16.40,16.40,99.90,892479,33,20322,-75
2020-07-05 01:29:22,16.40,16.40,16.40,99.90,892348,33,19983,-74
2020-07-05 01:29:53,16.40,16.40,16.40,99.90,892202,33,19945,-74
2020-07-05 01:30:24,16.40,16.40,16.40,99.90,892652,33,19941,-74
2020-07-05 01:30:55,16.40,16.40,16.40,99.90,889490,33,19973,-75
2020-07-05 01:31:26,16.40,16.40,16.40,99.90,889433,33,19946,-75
2020-07-05 01:31:57,16.40,16.40,16.40,99.90,889365,33,19949,-74
2020-07-05 01:32:28,16.40,16.40,16.40,99.90,886700,33,19957,-75
2020-07-05 01:32:59,16.30,16.30,16.30,99.90,888462,33,19956,-74
2020-07-05 01:33:29,16.40,16.40,16.40,99.90,886032,33,20323,-75
2020-07-05 01:34:00,16.40,16.40,16.40,99.90,889551,33,19945,-75
2020-07-05 01:34:31,16.30,16.30,16.30,99.90,889773,33,20024,-75
2020-07-05 01:35:02,16.40,16.40,16.40,99.90,891050,33,20354,-75
2020-07-05 01:35:33,16.40,16.40,16.40,99.90,892617,33,19944,-75
2020-07-05 01:36:04,16.40,16.40,16.40,99.90,889214,33,20341,-75
2020-07-05 01:36:34,16.40,16.40,16.40,99.90,889792,33,19979,-75
2020-07-05 01:37:05,16.40,16.40,16.40,99.90,895242,33,19952,-75
2020-07-05 01:37:36,16.30,16.30,16.30,99.90,895547,33,19963,-75
2020-07-05 01:38:07,16.40,16.40,16.40,99.90,892478,33,19953,-75
2020-07-05 01:38:37,16.40,16.40,16.40,99.90,892542,33,20422,-75
2020-07-05 01:39:11,16.40,16.40,16.40,99.90,895502,33,19956,-75
2020-07-05 01:39:42,16.30,16.30,16.30,99.90,892919,33,19992,-75
2020-07-05 01:40:13,16.40,16.40,16.40,99.90,892233,33,19965,-75
2020-07-05 01:40:46,16.30,16.30,16.30,99.90,889268,33,20371,-76
2020-07-05 01:41:17,16.30,16.30,16.30,99.90,890105,33,19995,-75
2020-07-05 01:41:48,16.30,16.30,16.30,99.90,892514,33,19958,-76
2020-07-05 01:42:19,16.30,16.30,16.30,99.90,891927,33,19952,-75
2020-07-05 01:42:50,16.40,16.40,16.40,99.90,891785,33,19963,-75
2020-07-05 01:43:20,16.40,16.40,16.40,99.90,892818,33,19978,-75
2020-07-05 01:43:51,16.40,16.40,16.40,99.90,892315,33,19976,-75
2020-07-05 01:44:22,16.40,16.40,16.40,99.90,892190,33,19975,-75
2020-07-05 01:44:53,16.40,16.40,16.40,99.90,892225,33,19955,-75
2020-07-05 01:45:24,16.40,16.40,16.40,99.90,892518,33,19948,-75
2020-07-05 01:45:55,16.40,16.40,16.40,99.90,892913,33,19967,-74
2020-07-05 01:46:26,16.40,16.40,16.40,99.90,892474,33,19959,-75
2020-07-05 01:46:57,16.40,16.40,16.40,99.90,895564,33,20357,-75
2020-07-05 01:47:48,16.40,16.40,16.40,99.90,892307,33,19995,-75
2020-07-05 01:48:22,16.40,16.40,16.40,99.90,894212,33,19952,-75
2020-07-05 01:48:53,16.40,16.40,16.40,99.90,895367,33,20011,-75
2020-07-05 01:49:24,16.40,16.40,16.40,99.90,891845,33,19944,-75
2020-07-05 01:49:54,16.40,16.40,16.40,99.90,889479,33,20291,-75
2020-07-05 01:50:26,16.40,16.40,16.40,99.90,889064,33,19991,-75
2020-07-05 01:50:57,16.40,16.40,16.40,99.90,886846,33,19958,-76
2020-07-05 01:51:28,16.40,16.40,16.40,99.90,889659,33,19953,-75
2020-07-05 01:51:59,16.40,16.40,16.40,99.90,892358,33,19952,-75
2020-07-05 01:52:30,16.40,16.40,16.40,99.90,892090,33,19932,-75
2020-07-05 01:53:01,16.40,16.40,16.40,99.90,893713,33,19957,-75
2020-07-05 01:53:31,16.40,16.40,16.40,99.90,894482,33,19956,-74
2020-07-05 01:54:03,16.40,16.40,16.40,99.90,894091,33,19997,-76
2020-07-05 01:54:34,16.30,16.30,16.30,99.90,894553,33,20021,-76
2020-07-05 01:55:05,16.30,16.30,16.30,99.90,893948,33,19976,-75
2020-07-05 01:55:36,16.30,16.30,16.30,99.90,891695,33,19972,-76
2020-07-05 01:56:07,16.30,16.30,16.30,99.90,892102,33,19944,-75
2020-07-05 01:56:38,16.40,16.40,16.40,99.90,894872,33,20393,-75
2020-07-05 01:57:09,16.30,16.30,16.30,99.90,895496,33,19944,-75
2020-07-05 01:57:40,16.40,16.40,16.40,99.90,894854,33,19941,-75
2020-07-05 01:58:11,16.40,16.40,16.40,99.90,894462,33,20004,-76
2020-07-05 01:58:41,16.30,16.30,16.30,99.90,891702,33,19960,-75
2020-07-05 01:59:12,16.30,16.30,16.30,99.90,891856,33,19988,-76
2020-07-05 01:59:43,16.40,16.40,16.40,99.90,897153,33,20354,-75
2020-07-05 02:00:17,16.30,16.30,16.30,99.90,897321,33,19959,-76
2020-07-05 02:00:48,16.30,16.30,16.30,99.90,894423,33,20013,-76
2020-07-05 02:01:19,16.30,16.30,16.30,99.90,895702,33,19999,-76
2020-07-05 02:01:50,16.30,16.30,16.30,99.90,895463,33,19971,-76
2020-07-05 02:02:21,16.40,16.40,16.40,99.90,895677,33,19968,-75
2020-07-05 02:02:51,16.40,16.40,16.40,99.90,898087,33,20334,-75
2020-07-05 02:03:22,16.30,16.30,16.30,99.90,898271,33,19948,-75
2020-07-05 02:03:53,16.30,16.30,16.30,99.90,895758,33,20000,-76
2020-07-05 02:04:24,16.30,16.30,16.30,99.90,895366,33,19952,-76
2020-07-05 02:04:55,16.30,16.30,16.30,99.90,895333,33,20307,-76
2020-07-05 02:05:26,16.30,16.30,16.30,99.90,892210,33,19959,-76
2020-07-05 02:05:57,16.30,16.30,16.30,99.90,892257,33,19947,-76
2020-07-05 02:06:28,16.30,16.30,16.30,99.90,895158,33,19976,-76
2020-07-05 02:06:58,16.30,16.30,16.30,99.90,895154,33,20349,-76
2020-07-05 02:07:29,16.30,16.30,16.30,99.90,895239,33,19948,-76
2020-07-05 02:08:00,16.30,16.30,16.30,99.90,895307,33,20024,-75
2020-07-05 02:08:31,16.30,16.30,16.30,99.90,895493,33,20353,-76
2020-07-05 02:09:02,16.30,16.30,16.30,99.90,892559,33,20012,-76
2020-07-05 02:09:33,16.30,16.30,16.30,99.90,892333,33,19951,-76
2020-07-05 02:10:04,16.30,16.30,16.30,99.90,892459,33,20326,-76
2020-07-05 02:10:35,16.30,16.30,16.30,99.90,892771,33,19948,-76
2020-07-05 02:11:08,16.30,16.30,16.30,99.90,889096,33,19988,-76
2020-07-05 02:11:39,16.30,16.30,16.30,99.90,889898,33,20028,-76
2020-07-05 02:12:10,16.30,16.30,16.30,99.90,889089,33,19937,-76
2020-07-05 02:12:42,16.20,16.20,16.20,99.90,889992,33,20361,-76
2020-07-05 02:13:12,16.30,16.30,16.30,99.90,891541,33,19948,-76
2020-07-05 02:13:43,16.30,16.30,16.30,99.90,889692,33,19961,-76
2020-07-05 02:14:14,16.30,16.30,16.30,99.90,892375,33,19963,-77
2020-07-05 02:14:45,16.30,16.30,16.30,99.90,889644,33,19947,-77
2020-07-05 02:15:16,16.30,16.30,16.30,99.90,889393,33,19960,-76
2020-07-05 02:15:47,16.30,16.30,16.30,99.90,888798,33,20330,-76
2020-07-05 02:16:18,16.30,16.30,16.30,99.90,889873,33,19961,-76
2020-07-05 02:16:49,16.20,16.20,16.20,99.90,889715,33,20286,-76
2020-07-05 02:17:20,16.20,16.20,16.20,99.90,892726,33,19960,-76
2020-07-05 02:17:51,16.30,16.30,16.30,99.90,895257,33,20325,-76
2020-07-05 02:18:22,16.20,16.20,16.20,99.90,892213,33,19986,-76
2020-07-05 02:18:52,16.20,16.20,16.20,99.90,889246,33,19960,-76
2020-07-05 02:19:23,16.20,16.20,16.20,99.90,891987,33,19984,-76
2020-07-05 02:19:54,16.20,16.20,16.20,99.90,889358,33,20003,-77
2020-07-05 02:20:25,16.20,16.20,16.20,99.90,888898,33,20423,-76
2020-07-05 02:20:58,16.20,16.20,16.20,99.90,892226,33,20240,-76
2020-07-05 02:21:29,16.20,16.20,16.20,99.90,892164,33,19945,-76
2020-07-05 02:22:00,16.20,16.20,16.20,99.90,891831,33,19948,-76
2020-07-05 02:22:31,16.20,16.20,16.20,99.90,889090,33,19948,-76
2020-07-05 02:23:01,16.20,16.20,16.20,99.90,889171,33,19956,-76
2020-07-05 02:23:32,16.20,16.20,16.20,99.90,892601,33,19952,-76
2020-07-05 02:24:03,16.20,16.20,16.20,99.90,892356,33,20267,-76
2020-07-05 02:24:34,16.20,16.20,16.20,99.90,895599,33,19992,-76
2020-07-05 02:25:05,16.20,16.20,16.20,99.90,895482,33,19936,-76
2020-07-05 02:25:36,16.20,16.20,16.20,99.90,892816,33,19956,-76
2020-07-05 02:26:07,16.20,16.20,16.20,99.90,895200,33,20012,-76
2020-07-05 02:26:37,16.20,16.20,16.20,99.90,895050,33,19948,-76
2020-07-05 02:27:08,16.20,16.20,16.20,99.90,895619,33,20247,-76
2020-07-05 02:27:40,16.20,16.20,16.20,99.90,895482,33,20329,-76
2020-07-05 02:28:11,16.20,16.20,16.20,99.90,895507,33,19953,-76
2020-07-05 02:28:42,16.20,16.20,16.20,99.90,894943,33,19956,-76
2020-07-05 02:29:13,16.20,16.20,16.20,99.90,895694,33,19948,-76
2020-07-05 02:29:43,16.20,16.20,16.20,99.90,894920,33,19964,-75
2020-07-05 02:30:14,16.20,16.20,16.20,99.90,895141,33,20008,-76
2020-07-05 02:30:46,16.20,16.20,16.20,99.90,895174,33,20042,-75
2020-07-05 02:31:17,16.20,16.20,16.20,99.90,895250,33,19952,-75
2020-07-05 02:31:47,16.20,16.20,16.20,99.90,898097,33,20007,-75
2020-07-05 02:32:22,16.20,16.20,16.20,99.90,894977,33,19944,-75
2020-07-05 02:32:53,16.20,16.20,16.20,99.90,894730,33,19990,-75
2020-07-05 02:33:26,16.20,16.20,16.20,99.90,892277,33,20015,-75
2020-07-05 02:33:57,16.20,16.20,16.20,99.90,893190,33,19948,-75
2020-07-05 02:34:28,16.20,16.20,16.20,99.90,895541,33,19952,-75
2020-07-05 02:34:59,16.20,16.20,16.20,99.90,892646,33,19970,-75
2020-07-05 02:35:30,16.20,16.20,16.20,99.90,895287,33,19999,-77
2020-07-05 02:36:01,16.20,16.20,16.20,99.90,895621,33,19964,-76
2020-07-05 02:36:32,16.20,16.20,16.20,99.90,893178,33,19957,-76
2020-07-05 02:37:02,16.20,16.20,16.20,99.90,895319,33,19995,-73
2020-07-05 02:37:33,16.30,16.30,16.30,99.90,892963,33,19951,-76
2020-07-05 02:38:04,16.20,16.20,16.20,99.90,893204,33,19964,-73
2020-07-05 02:38:35,16.30,16.30,16.30,99.90,895843,33,19947,-74
2020-07-05 02:39:07,16.30,16.30,16.30,99.90,896053,33,20342,-74
2020-07-05 02:39:37,16.30,16.30,16.30,99.90,892987,33,19945,-74
2020-07-05 02:40:08,16.30,16.30,16.30,99.90,893270,33,19968,-76
2020-07-05 02:40:39,16.30,16.30,16.30,99.90,892868,33,19948,-74
2020-07-05 02:41:10,16.40,16.40,16.40,99.90,893077,33,20015,-74
2020-07-05 02:41:41,16.30,16.30,16.30,99.90,892645,33,19976,-75
2020-07-05 02:42:16,16.40,16.40,16.40,99.90,889325,33,19980,-75
2020-07-05 02:42:47,16.40,16.40,16.40,99.90,889556,33,19963,-73
2020-07-05 02:43:18,16.40,16.40,16.40,99.90,893138,33,20007,-74
2020-07-05 02:43:49,16.40,16.40,16.40,99.90,896212,33,19940,-74
2020-07-05 02:44:20,16.40,16.40,16.40,99.90,895779,33,19948,-74
2020-07-05 02:44:50,16.40,16.40,16.40,99.90,892936,33,19941,-74
2020-07-05 02:45:22,16.40,16.40,16.40,99.90,893030,33,20255,-74
2020-07-05 02:45:52,16.50,16.50,16.50,99.90,893130,33,19956,-74
2020-07-05 02:46:23,16.50,16.50,16.50,99.90,893304,33,20331,-74
2020-07-05 02:46:54,16.50,16.50,16.50,99.90,895860,33,19976,-74
2020-07-05 02:47:25,16.50,16.50,16.50,99.90,895943,33,20299,-74
2020-07-05 02:47:56,16.50,16.50,16.50,99.90,892953,33,19955,-74
2020-07-05 02:48:27,16.50,16.50,16.50,99.90,893091,33,19937,-74
2020-07-05 02:48:58,16.50,16.50,16.50,99.90,889923,33,19984,-74
2020-07-05 02:49:28,16.50,16.50,16.50,99.90,890076,33,20205,-74
2020-07-05 02:49:59,16.60,16.60,16.60,99.90,890084,33,19949,-74
2020-07-05 02:50:30,16.60,16.60,16.60,99.90,889620,33,19945,-74
2020-07-05 02:51:01,16.60,16.60,16.60,99.90,889980,33,19937,-74
2020-07-05 02:51:33,16.60,16.60,16.60,99.90,890492,33,19984,-75
2020-07-05 02:52:04,16.60,16.60,16.60,99.90,893343,33,19944,-75
2020-07-05 02:52:35,16.60,16.60,16.60,99.90,892869,33,20054,-75
2020-07-05 02:53:05,16.60,16.60,16.60,99.90,891904,33,19976,-74
2020-07-05 02:53:36,16.60,16.60,16.60,99.90,892840,33,20007,-74
2020-07-05 02:54:07,16.70,16.70,16.70,99.90,892781,33,19955,-76
2020-07-05 02:54:38,16.70,16.70,16.70,99.90,890100,33,20001,-74
2020-07-05 02:55:10,16.70,16.70,16.70,99.90,893055,33,19945,-74
2020-07-05 02:55:40,16.70,16.70,16.70,99.90,889621,33,20370,-75
2020-07-05 02:56:11,16.70,16.70,16.70,99.90,890013,33,19941,-75
2020-07-05 02:56:42,16.70,16.70,16.70,99.90,893301,33,19964,-75
2020-07-05 02:57:13,16.70,16.70,16.70,99.90,896191,33,20289,-75
2020-07-05 02:57:44,16.80,16.80,16.80,99.90,895976,33,19955,-74
2020-07-05 02:58:15,16.80,16.80,16.80,99.90,895872,33,19963,-75
2020-07-05 02:58:45,16.80,16.80,16.80,99.90,896144,33,19932,-75
2020-07-05 02:59:17,16.80,16.80,16.80,99.90,895848,33,20323,-76
2020-07-05 02:59:47,16.80,16.80,16.80,99.90,889569,33,19941,-77
2020-07-05 03:00:19,16.80,16.80,16.80,99.90,887295,33,19997,-76
2020-07-05 03:00:50,16.80,16.80,16.80,99.90,890466,33,19960,-76
2020-07-05 03:01:21,16.80,16.80,16.80,99.90,893406,33,19955,-76
2020-07-05 03:01:51,16.80,16.80,16.80,99.90,896385,33,19954,-77
2020-07-05 03:02:22,16.90,16.90,16.90,99.90,896670,33,20034,-77
2020-07-05 03:02:53,16.80,16.80,16.80,99.90,889677,33,19953,-76
2020-07-05 03:03:24,16.80,16.80,16.80,99.90,890386,33,19985,-76
2020-07-05 03:03:54,16.80,16.80,16.80,99.90,889759,33,20016,-77
2020-07-05 03:04:25,16.90,16.90,16.90,99.90,890031,33,20363,-76
2020-07-05 03:04:56,16.80,16.80,16.80,99.90,895696,33,19994,-77
2020-07-05 03:05:27,16.90,16.90,16.90,99.90,893328,33,19978,-77
2020-07-05 03:05:59,16.80,16.80,16.80,99.90,893089,33,19996,-76
2020-07-05 03:06:32,16.90,16.90,16.90,99.90,893136,33,19940,-77
2020-07-05 03:07:04,16.90,16.90,16.90,99.90,887784,33,20323,-77
2020-07-05 03:07:34,16.90,16.90,16.90,99.90,887446,33,19949,-76
2020-07-05 03:08:05,16.90,16.90,16.90,99.90,890371,33,20414,-77
2020-07-05 03:08:36,16.90,16.90,16.90,99.90,888287,33,19988,-77
2020-07-05 03:09:10,16.90,16.90,16.90,99.90,893489,33,19944,-77
2020-07-05 03:09:41,16.90,16.90,16.90,99.90,890208,33,19968,-77
2020-07-05 03:10:11,16.90,16.90,16.90,99.90,890488,33,20360,-75
2020-07-05 03:10:42,16.90,16.90,16.90,99.90,887401,33,19952,-75
2020-07-05 03:11:14,16.90,16.90,16.90,99.90,889763,33,20008,-75
2020-07-05 03:11:45,16.90,16.90,16.90,99.90,892980,33,20314,-75
2020-07-05 03:12:16,16.90,16.90,16.90,99.90,893271,33,19937,-75
2020-07-05 03:12:47,16.90,16.90,16.90,99.90,898415,33,19952,-75
2020-07-05 03:13:17,16.90,16.90,16.90,99.90,896119,33,20270,-75
2020-07-05 03:13:48,16.90,16.90,16.90,99.90,895744,33,20004,-75
2020-07-05 03:14:22,16.90,16.90,16.90,99.90,896029,33,20282,-75
2020-07-05 03:14:53,16.90,16.90,16.90,99.90,892698,33,20004,-75
2020-07-05 03:15:24,16.90,16.90,16.90,99.90,893026,33,19941,-76
2020-07-05 03:15:55,16.90,16.90,16.90,99.90,890094,33,19957,-76
2020-07-05 03:16:25,16.90,16.90,16.90,99.90,884513,33,19986,-75
2020-07-05 03:16:56,16.90,16.90,16.90,99.90,884170,33,19962,-75
2020-07-05 03:17:27,16.90,16.90,16.90,99.90,884141,33,20302,-77
2020-07-05 03:17:58,17.00,17.00,17.00,99.90,883878,33,19946,-77
2020-07-05 03:18:29,17.00,17.00,17.00,99.90,887272,33,19961,-76
2020-07-05 03:19:00,17.00,17.00,17.00,99.90,889665,33,19952,-77
2020-07-05 03:19:31,17.00,17.00,17.00,99.90,886950,33,20029,-76
2020-07-05 03:20:02,17.00,17.00,17.00,99.90,889817,33,20382,-76
2020-07-05 03:20:33,17.00,17.00,17.00,99.90,889928,33,19944,-76
2020-07-05 03:21:03,17.00,17.00,17.00,99.90,890168,33,20299,-75
2020-07-05 03:21:34,17.00,17.00,17.00,99.90,890071,33,19955,-74
2020-07-05 03:22:05,17.00,17.00,17.00,99.90,889526,33,20303,-75
2020-07-05 03:22:36,17.00,17.00,17.00,99.90,889840,33,19965,-74
2020-07-05 03:23:07,17.00,17.00,17.00,99.90,888902,33,20311,-75
2020-07-05 03:23:38,17.00,17.00,17.00,99.90,889866,33,19979,-75
2020-07-05 03:24:09,17.00,17.00,17.00,99.90,889771,33,20294,-75
2020-07-05 03:24:40,17.00,17.00,17.00,99.90,890177,33,19937,-75
2020-07-05 03:25:10,17.00,17.00,17.00,99.90,889849,33,19973,-75
2020-07-05 03:25:42,17.00,17.00,17.00,99.90,892823,33,19937,-75
2020-07-05 03:26:12,17.00,17.00,17.00,99.90,892935,33,20052,-75
2020-07-05 03:26:43,17.00,17.00,17.00,99.90,893251,33,19948,-75
2020-07-05 03:27:14,17.00,17.00,17.00,99.90,889767,33,19956,-75
2020-07-05 03:27:45,17.00,17.00,17.00,99.90,887681,33,19941,-75
2020-07-05 03:28:16,17.00,17.00,17.00,99.90,887840,33,20028,-77
2020-07-05 03:28:47,17.10,17.10,17.10,99.90,887887,33,19953,-76
2020-07-05 03:29:19,17.00,17.00,17.00,99.90,890382,33,19957,-74
2020-07-05 03:29:50,17.10,17.10,17.10,99.90,890282,33,19964,-74
2020-07-05 03:30:21,17.10,17.10,17.10,99.90,892989,33,19952,-75
2020-07-05 03:30:52,17.10,17.10,17.10,99.90,893042,33,20016,-75
2020-07-05 03:31:23,17.10,17.10,17.10,99.90,893502,33,20011,-74
2020-07-05 03:31:53,17.10,17.10,17.10,99.90,896287,33,20301,-74
2020-07-05 03:32:24,17.10,17.10,17.10,99.90,892871,33,19948,-74
2020-07-05 03:32:55,17.10,17.10,17.10,99.90,892227,33,19962,-74
2020-07-05 03:33:26,17.10,17.10,17.10,99.90,892782,33,20635,-74
2020-07-05 03:33:57,17.10,17.10,17.10,99.90,892977,33,19968,-74
2020-07-05 03:34:28,17.10,17.10,17.10,99.90,892773,33,20026,-74
2020-07-05 03:34:59,17.10,17.10,17.10,99.90,892906,33,19961,-76
2020-07-05 03:35:29,17.10,17.10,17.10,99.90,895894,33,20353,-74
2020-07-05 03:36:00,17.10,17.10,17.10,99.90,892743,33,19995,-74
2020-07-05 03:36:31,17.10,17.10,17.10,99.90,895557,33,20334,-74
2020-07-05 03:37:02,17.10,17.10,17.10,99.90,892785,33,19967,-74
2020-07-05 03:37:33,17.10,17.10,17.10,99.90,892666,33,19945,-75
2020-07-05 03:38:04,17.10,17.10,17.10,99.90,889882,33,19968,-74
2020-07-05 03:38:35,17.10,17.10,17.10,99.90,887161,33,20008,-74
2020-07-05 03:39:06,17.10,17.10,17.10,99.90,890007,33,20323,-74
2020-07-05 03:39:37,17.10,17.10,17.10,99.90,889995,33,20012,-74
2020-07-05 03:40:08,17.10,17.10,17.10,99.90,892990,33,19992,-74
2020-07-05 03:40:39,17.10,17.10,17.10,99.90,895508,33,19940,-74
2020-07-05 03:41:10,17.10,17.10,17.10,99.90,896170,33,19985,-74
2020-07-05 03:41:41,17.10,17.10,17.10,99.90,898939,33,19963,-74
2020-07-05 03:42:12,17.10,17.10,17.10,99.90,898858,33,19940,-74
2020-07-05 03:42:43,17.10,17.10,17.10,99.90,895377,33,19948,-74
2020-07-05 03:43:14,17.10,17.10,17.10,99.90,894833,33,19966,-75
2020-07-05 03:43:45,17.10,17.10,17.10,99.90,895741,33,19963,-74
2020-07-05 03:44:15,17.20,17.20,17.20,99.90,895775,33,20353,-74
2020-07-05 03:44:47,17.10,17.10,17.10,99.90,898967,33,19966,-75
2020-07-05 03:45:18,17.10,17.10,17.10,99.90,895456,33,19951,-75
2020-07-05 03:45:50,17.10,17.10,17.10,99.90,892624,33,20087,-76
2020-07-05 03:46:24,17.10,17.10,17.10,99.90,891772,33,20000,-75
2020-07-05 03:46:55,17.20,17.20,17.20,99.90,890102,33,20009,-75
2020-07-05 03:47:30,17.10,17.10,17.10,99.90,892427,33,19945,-76
2020-07-05 03:48:03,17.20,17.20,17.20,99.90,892737,33,19986,-75
2020-07-05 03:48:35,17.10,17.10,17.10,99.90,895656,33,19984,-75
2020-07-05 03:49:06,17.20,17.20,17.20,99.90,893724,33,19949,-74
2020-07-05 03:49:37,17.10,17.10,17.10,99.90,895727,33,20326,-74
2020-07-05 03:50:10,17.20,17.20,17.20,99.90,895316,33,20338,-74
2020-07-05 03:50:42,17.20,17.20,17.20,99.90,896465,33,19966,-75
2020-07-05 03:51:13,17.20,17.20,17.20,99.90,899128,33,19955,-74
2020-07-05 03:51:44,17.20,17.20,17.20,99.90,898925,33,20270,-74
2020-07-05 03:52:15,17.20,17.20,17.20,99.90,898472,33,20368,-74
2020-07-05 03:52:47,17.20,17.20,17.20,99.90,895451,33,19955,-73
2020-07-05 03:53:18,17.20,17.20,17.20,99.90,895842,33,19952,-75
2020-07-05 03:53:52,17.20,17.20,17.20,99.90,895801,33,20373,-74
2020-07-05 03:54:23,17.20,17.20,17.20,99.90,892992,33,19964,-75
2020-07-05 03:54:55,17.20,17.20,17.20,99.90,895852,33,19956,-75
2020-07-05 03:55:25,17.20,17.20,17.20,99.90,892820,33,19960,-75
2020-07-05 03:55:56,17.20,17.20,17.20,99.90,892948,33,20031,-75
2020-07-05 03:56:28,17.20,17.20,17.20,99.90,892252,33,20052,-75
2020-07-05 03:57:11,17.20,17.20,17.20,99.90,892707,33,19965,-75
2020-07-05 03:57:42,17.20,17.20,17.20,99.90,896068,33,19944,-75
2020-07-05 03:58:13,17.20,17.20,17.20,99.90,894081,33,19952,-75
2020-07-05 03:58:44,17.20,17.20,17.20,99.90,889434,33,19979,-75
2020-07-05 03:59:16,17.20,17.20,17.20,99.90,886922,33,19967,-75
2020-07-05 03:59:47,17.20,17.20,17.20,99.90,886894,33,20279,-75
2020-07-05 04:00:20,17.20,17.20,17.20,99.90,887305,33,20083,-75
2020-07-05 04:00:50,17.20,17.20,17.20,99.90,890153,33,19980,-75
2020-07-05 04:01:21,17.20,17.20,17.20,99.90,889635,33,20315,-75
2020-07-05 04:01:52,17.20,17.20,17.20,99.90,886888,33,20005,-75
2020-07-05 04:02:23,17.30,17.30,17.30,99.90,889706,33,20330,-75
2020-07-05 04:02:54,17.30,17.30,17.30,99.90,892263,33,20346,-75
2020-07-05 04:03:24,17.20,17.20,17.20,99.90,893077,33,20032,-75
2020-07-05 04:03:55,17.30,17.30,17.30,99.90,889747,33,20346,-75
2020-07-05 04:04:26,17.30,17.30,17.30,99.90,892828,33,19940,-75
2020-07-05 04:04:57,17.30,17.30,17.30,99.90,889466,33,20032,-75
2020-07-05 04:05:28,17.30,17.30,17.30,99.90,892230,33,19971,-75
2020-07-05 04:05:59,17.30,17.30,17.30,99.90,889786,33,19959,-73
2020-07-05 04:06:29,17.30,17.30,17.30,99.90,886869,33,19953,-75
2020-07-05 04:07:00,17.30,17.30,17.30,99.90,890023,33,19945,-74
2020-07-05 04:07:32,17.30,17.30,17.30,99.90,892857,33,19956,-75
2020-07-05 04:08:02,17.30,17.30,17.30,99.90,892957,33,20574,-75
2020-07-05 04:08:33,17.30,17.30,17.30,99.90,889550,33,19949,-75
2020-07-05 04:09:08,17.30,17.30,17.30,99.90,886581,33,19953,-75
2020-07-05 04:09:39,17.40,17.40,17.40,99.90,890476,33,19949,-75
2020-07-05 04:10:13,17.30,17.30,17.30,99.90,892717,33,19959,-75
2020-07-05 04:10:46,17.40,17.40,17.40,99.90,893699,33,19948,-75
2020-07-05 04:11:20,17.40,17.40,17.40,99.90,893673,33,20294,-73
2020-07-05 04:11:51,17.40,17.40,17.40,99.90,895677,33,20342,-75
2020-07-05 04:12:22,17.40,17.40,17.40,99.90,895419,33,19940,-75
2020-07-05 04:12:54,17.40,17.40,17.40,99.90,891886,33,19965,-75
2020-07-05 04:13:24,17.40,17.40,17.40,99.90,892907,33,19948,-75
2020-07-05 04:13:58,17.40,17.40,17.40,99.90,890082,33,19996,-75
2020-07-05 04:14:29,17.50,17.50,17.50,99.90,892751,33,19944,-75
2020-07-05 04:15:02,17.50,17.50,17.50,99.90,890074,33,20247,-75
2020-07-05 04:15:35,17.50,17.50,17.50,99.90,890626,33,19933,-75
2020-07-05 04:16:06,17.50,17.50,17.50,99.90,892808,33,19945,-76
2020-07-05 04:16:37,17.50,17.50,17.50,99.90,887284,33,19949,-74
2020-07-05 04:17:08,17.50,17.50,17.50,99.90,890181,33,19981,-76
2020-07-05 04:17:39,17.50,17.50,17.50,99.90,892932,33,19972,-75
2020-07-05 04:18:10,17.50,17.50,17.50,99.90,890088,33,19969,-75
2020-07-05 04:18:40,17.60,17.60,17.60,99.90,895929,33,19936,-76
2020-07-05 04:19:11,17.50,17.50,17.50,99.90,895598,33,19963,-75
2020-07-05 04:19:43,17.50,17.50,17.50,99.90,893159,33,20093,-75
2020-07-05 04:20:13,17.50,17.50,17.50,99.90,892726,33,19971,-75
2020-07-05 04:20:45,17.50,17.50,17.50,99.90,892899,33,19945,-74
2020-07-05 04:21:15,17.50,17.50,17.50,99.90,889409,33,19944,-75
2020-07-05 04:21:46,17.50,17.50,17.50,99.90,889740,33,20306,-75
2020-07-05 04:22:17,17.50,17.50,17.50,99.90,889180,33,19953,-75
2020-07-05 04:22:48,17.60,17.60,17.60,99.90,889364,33,19997,-74
2020-07-05 04:23:19,17.60,17.60,17.60,99.90,889564,33,20027,-74
2020-07-05 04:23:50,17.60,17.60,17.60,99.90,890002,33,19959,-75
2020-07-05 04:24:21,17.50,17.50,17.50,99.90,892510,33,19996,-76
2020-07-05 04:24:52,17.50,17.50,17.50,99.90,889938,33,19980,-74
2020-07-05 04:25:23,17.50,17.50,17.50,99.90,889510,33,19976,-74
2020-07-05 04:25:54,17.50,17.50,17.50,99.90,889642,33,19947,-75
2020-07-05 04:26:25,17.60,17.60,17.60,99.90,890015,33,19959,-75
2020-07-05 04:26:55,17.50,17.50,17.50,99.90,892603,33,20331,-75
2020-07-05 04:27:27,17.60,17.60,17.60,99.90,895985,33,19948,-75
2020-07-05 04:27:58,17.50,17.50,17.50,99.90,898730,33,19935,-76
2020-07-05 04:28:29,17.60,17.60,17.60,99.90,892220,33,20404,-75
2020-07-05 04:29:00,17.60,17.60,17.60,99.90,892518,33,19945,-76
2020-07-05 04:29:31,17.60,17.60,17.60,99.90,892627,33,19944,-75
2020-07-05 04:30:03,17.60,17.60,17.60,99.90,892989,33,20394,-75
2020-07-05 04:30:34,17.60,17.60,17.60,99.90,898695,33,19947,-75
2020-07-05 04:31:05,17.60,17.60,17.60,99.90,898914,33,19990,-75
2020-07-05 04:31:36,17.60,17.60,17.60,99.90,898819,33,20002,-75
2020-07-05 04:32:07,17.60,17.60,17.60,99.90,898858,33,20008,-75
2020-07-05 04:32:37,17.60,17.60,17.60,99.90,898183,33,19952,-75
2020-07-05 04:33:08,17.60,17.60,17.60,99.90,894925,33,19975,-75
2020-07-05 04:33:39,17.60,17.60,17.60,99.90,892766,33,19956,-75
2020-07-05 04:34:10,17.70,17.70,17.70,99.90,889696,33,19945,-75
2020-07-05 04:34:41,17.70,17.70,17.70,99.90,889828,33,19952,-76
2020-07-05 04:35:12,17.70,17.70,17.70,99.90,890100,33,19940,-76
2020-07-05 04:35:43,17.70,17.70,17.70,99.90,893206,33,19999,-76
2020-07-05 04:36:14,17.70,17.70,17.70,99.90,898781,33,19952,-76
2020-07-05 04:36:44,17.70,17.70,17.70,99.90,895483,33,19936,-76
2020-07-05 04:37:16,17.70,17.70,17.70,99.90,893209,33,20019,-76
2020-07-05 04:37:46,17.70,17.70,17.70,99.90,892791,33,19979,-76
2020-07-05 04:38:17,17.70,17.70,17.70,99.90,893332,33,19988,-76
2020-07-05 04:38:48,17.70,17.70,17.70,99.90,895653,33,19945,-76
2020-07-05 04:39:21,17.70,17.70,17.70,99.90,898647,33,19995,-75
2020-07-05 04:39:52,17.70,17.70,17.70,99.90,898490,33,19954,-76
2020-07-05 04:40:23,17.70,17.70,17.70,99.90,898414,33,20400,-75
2020-07-05 04:40:54,17.80,17.80,17.80,99.90,895843,33,20003,-75
2020-07-05 04:41:25,17.80,17.80,17.80,99.90,892819,33,19940,-75
2020-07-05 04:41:56,17.80,17.80,17.80,99.90,892265,33,19952,-75
2020-07-05 04:42:27,17.80,17.80,17.80,99.90,893087,33,19940,-75
2020-07-05 04:42:57,17.80,17.80,17.80,99.90,895327,33,19956,-75
2020-07-05 04:43:28,17.80,17.80,17.80,99.90,892354,33,19963,-76
2020-07-05 04:43:59,17.80,17.80,17.80,99.90,892970,33,19957,-75
2020-07-05 04:44:30,17.80,17.80,17.80,99.90,892607,33,19944,-75
2020-07-05 04:45:00,17.80,17.80,17.80,99.90,892765,33,19941,-75
2020-07-05 04:45:31,17.90,17.90,17.90,99.90,892515,33,19987,-75
2020-07-05 04:46:02,17.90,17.90,17.90,99.90,892997,33,19958,-75
2020-07-05 04:46:33,17.90,17.90,17.90,99.90,895684,33,19953,-75
2020-07-05 04:47:04,17.90,17.90,17.90,99.90,895894,33,19940,-75
2020-07-05 04:47:35,17.90,17.90,17.90,99.90,895435,33,19986,-75
2020-07-05 04:48:06,17.90,17.90,17.90,99.90,895755,33,19990,-75
2020-07-05 04:48:37,17.90,17.90,17.90,99.90,892835,33,20577,-75
2020-07-05 04:49:08,17.90,17.90,17.90,99.90,892769,33,19978,-75
2020-07-05 04:49:38,17.90,17.90,17.90,99.90,889370,33,19933,-76
2020-07-05 04:50:09,17.90,17.90,17.90,99.90,889920,33,19963,-75
2020-07-05 04:50:40,17.90,17.90,17.90,99.90,892378,33,19959,-75
2020-07-05 04:51:11,18.00,18.00,18.00,99.90,892930,33,20376,-75
2020-07-05 04:51:42,17.90,17.90,17.90,99.90,895725,33,19952,-75
2020-07-05 04:52:13,18.00,18.00,18.00,99.90,892242,33,19932,-75
2020-07-05 04:52:44,18.00,18.00,18.00,99.90,891936,33,19959,-75
2020-07-05 04:53:15,18.10,18.10,18.10,99.90,892356,33,20388,-75
2020-07-05 04:53:45,18.00,18.00,18.00,99.90,889297,33,19957,-74
2020-07-05 04:54:17,18.10,18.10,18.10,99.90,889632,33,19959,-75
2020-07-05 04:54:47,18.10,18.10,18.10,99.90,889486,33,19993,-74
2020-07-05 04:55:18,18.10,18.10,18.10,99.90,893213,33,19975,-75
2020-07-05 04:55:50,18.10,18.10,18.10,99.90,898612,33,20330,-75
2020-07-05 04:56:24,18.10,18.10,18.10,99.90,895026,33,19936,-75
2020-07-05 04:56:55,18.20,18.20,18.20,99.90,895572,33,19940,-74
2020-07-05 04:57:26,18.20,18.20,18.20,99.90,895700,33,20350,-75
2020-07-05 04:57:57,18.20,18.20,18.20,99.90,895579,33,19955,-75
2020-07-05 04:58:27,18.30,18.30,18.30,99.90,892604,33,19963,-75
2020-07-05 04:58:58,18.30,18.30,18.30,99.90,892091,33,19941,-75
2020-07-05 04:59:34,18.30,18.30,18.30,99.90,889405,33,20328,-75
2020-07-05 05:00:05,18.30,18.30,18.30,99.90,890345,33,19948,-75
2020-07-05 05:00:36,18.40,18.40,18.40,99.90,889566,33,19992,-75
2020-07-05 05:01:07,18.40,18.40,18.40,99.90,889547,33,19952,-75
2020-07-05 05:01:38,18.40,18.40,18.40,99.90,890037,33,20409,-75
2020-07-05 05:02:12,18.40,18.40,18.40,99.90,892607,33,19959,-75
2020-07-05 05:02:43,18.40,18.40,18.40,99.90,895411,33,20322,-75
2020-07-05 05:03:13,18.40,18.40,18.40,99.90,891962,33,19967,-75
2020-07-05 05:03:47,18.50,18.50,18.50,99.90,892805,33,19944,-75
2020-07-05 05:04:18,18.50,18.50,18.50,99.90,892137,33,20413,-75
2020-07-05 05:04:49,18.50,18.50,18.50,99.90,893218,33,19954,-75
2020-07-05 05:05:20,18.50,18.50,18.50,99.90,895858,33,19991,-75
2020-07-05 05:05:52,18.50,18.50,18.50,99.90,889830,33,20008,-75
2020-07-05 05:06:24,18.60,18.60,18.60,99.90,892179,33,19951,-74
2020-07-05 05:06:54,18.50,18.50,18.50,99.90,889771,33,19976,-75
2020-07-05 05:07:25,18.50,18.50,18.50,99.90,890332,33,20007,-74
2020-07-05 05:07:57,18.50,18.50,18.50,99.90,889361,33,20319,-75
2020-07-05 05:08:29,18.50,18.50,18.50,99.90,889459,33,19988,-75
2020-07-05 05:09:01,18.60,18.60,18.60,99.90,889108,33,20004,-75
2020-07-05 05:09:40,18.60,18.60,18.60,99.90,890590,33,19971,-75
2020-07-05 05:10:11,18.60,18.60,18.60,99.90,895324,33,19945,-76
2020-07-05 05:10:42,18.60,18.60,18.60,99.90,893714,33,19949,-76
2020-07-05 05:11:15,18.70,18.70,18.70,99.90,892599,33,20282,-75
2020-07-05 05:11:46,18.60,18.60,18.60,99.90,892200,33,20236,-75
2020-07-05 05:12:18,18.60,18.60,18.60,99.90,892669,33,19940,-76
2020-07-05 05:12:49,18.60,18.60,18.60,99.90,892569,33,19952,-76
2020-07-05 05:13:20,18.60,18.60,18.60,99.90,892094,33,20007,-75
2020-07-05 05:13:51,18.70,18.70,18.70,99.90,892697,33,19975,-76
2020-07-05 05:14:21,18.70,18.70,18.70,99.90,895163,33,20373,-74
2020-07-05 05:14:56,18.80,18.80,18.80,99.90,891975,33,19952,-74
2020-07-05 05:15:27,18.70,18.70,18.70,99.90,889554,33,19979,-75
2020-07-05 05:15:59,18.70,18.70,18.70,99.90,889204,33,19953,-75
2020-07-05 05:16:31,18.80,18.80,18.80,99.90,890181,33,19944,-75
2020-07-05 05:17:02,18.80,18.80,18.80,99.90,889487,33,19948,-75
2020-07-05 05:17:33,18.80,18.80,18.80,99.90,889392,33,20003,-75
2020-07-05 05:18:03,18.80,18.80,18.80,99.90,886033,33,19949,-75
2020-07-05 05:18:34,18.80,18.80,18.80,99.90,886808,33,20274,-75
2020-07-05 05:19:06,18.80,18.80,18.80,99.90,886191,33,19965,-75
2020-07-05 05:19:36,18.80,18.80,18.80,99.90,883940,33,20427,-74
2020-07-05 05:20:08,18.80,18.80,18.80,99.90,886705,33,19953,-75
2020-07-05 05:20:39,18.90,18.90,18.90,99.90,886945,33,19957,-75
2020-07-05 05:21:10,18.90,18.90,18.90,99.90,886931,33,19953,-75
2020-07-05 05:21:43,18.90,18.90,18.90,99.90,886704,33,19946,-75
2020-07-05 05:22:15,18.90,18.90,18.90,99.90,889789,33,19953,-75
2020-07-05 05:22:46,18.90,18.90,18.90,99.90,886175,33,19949,-73
2020-07-05 05:23:22,18.80,18.80,18.80,99.90,886899,33,19960,-74
2020-07-05 05:23:52,18.90,18.90,18.90,99.90,889421,33,20319,-74
2020-07-05 05:24:23,18.90,18.90,18.90,99.90,890790,33,19960,-75
2020-07-05 05:24:54,18.90,18.90,18.90,99.90,895197,33,19980,-74
2020-07-05 05:25:25,18.90,18.90,18.90,99.90,894312,33,19951,-75
2020-07-05 05:25:56,18.90,18.90,18.90,99.90,893474,33,19976,-74
2020-07-05 05:26:27,18.80,18.80,18.80,99.90,889485,33,19953,-74
2020-07-05 05:26:58,18.90,18.90,18.90,99.90,889509,33,19946,-75
2020-07-05 05:27:28,18.90,18.90,18.90,99.90,889860,33,19948,-74
2020-07-05 05:27:59,18.90,18.90,18.90,99.90,889249,33,20067,-73
2020-07-05 05:28:33,18.90,18.90,18.90,99.90,889418,33,19933,-74
2020-07-05 05:29:04,18.90,18.90,18.90,99.90,887131,33,19961,-74
2020-07-05 05:29:35,18.90,18.90,18.90,99.90,892762,33,19936,-74
2020-07-05 05:30:06,18.90,18.90,18.90,99.90,895645,33,20430,-74
2020-07-05 05:30:36,18.90,18.90,18.90,99.90,892391,33,19979,-74
2020-07-05 05:31:07,18.90,18.90,18.90,99.90,893708,33,19983,-75
2020-07-05 05:31:38,18.90,18.90,18.90,99.90,894171,33,19980,-75
2020-07-05 05:32:09,19.00,19.00,19.00,99.90,893896,33,19959,-75
2020-07-05 05:32:40,19.00,19.00,19.00,99.90,899839,33,19955,-75
2020-07-05 05:33:11,19.00,19.00,19.00,99.90,896281,33,20839,-75
2020-07-05 05:33:42,19.00,19.00,19.00,99.90,893105,33,19953,-75
2020-07-05 05:34:13,19.10,19.10,19.10,99.90,892853,33,19959,-75
2020-07-05 05:34:44,19.10,19.10,19.10,99.90,893091,33,20342,-75
2020-07-05 05:35:17,19.10,19.10,19.10,99.90,895873,33,19945,-75
2020-07-05 05:35:48,19.20,19.20,19.20,99.90,893139,33,19951,-75
2020-07-05 05:36:20,19.20,19.20,19.20,99.90,889474,33,20007,-75
2020-07-05 05:36:50,19.30,19.30,19.30,99.90,886434,33,19957,-75
2020-07-05 05:37:21,19.20,19.20,19.20,99.90,892464,33,19940,-75
2020-07-05 05:37:52,19.30,19.30,19.30,99.90,889487,33,19991,-75
2020-07-05 05:38:23,19.30,19.30,19.30,99.90,889452,33,19948,-75
2020-07-05 05:38:54,19.20,19.20,19.20,99.90,886720,33,19972,-75
2020-07-05 05:39:25,19.20,19.20,19.20,99.90,887025,33,20296,-75
2020-07-05 05:39:55,19.20,19.20,19.20,99.90,889310,33,19983,-76
2020-07-05 05:40:29,19.20,19.20,19.20,99.90,889082,33,20321,-75
2020-07-05 05:41:00,19.30,19.30,19.30,99.90,889729,33,20036,-76
2020-07-05 05:41:34,19.30,19.30,19.30,99.90,890218,33,20330,-75
2020-07-05 05:42:04,19.30,19.30,19.30,99.90,889735,33,19948,-74
2020-07-05 05:42:36,19.30,19.30,19.30,99.90,889305,33,20431,-74
2020-07-05 05:43:06,19.30,19.30,19.30,99.90,886316,33,19967,-74
2020-07-05 05:43:37,19.30,19.30,19.30,99.90,889614,33,20279,-74
2020-07-05 05:44:08,19.30,19.30,19.30,99.90,892763,33,19948,-74
2020-07-05 05:44:40,19.40,19.40,19.40,99.90,895433,33,19967,-74
2020-07-05 05:45:11,19.40,19.40,19.40,99.90,889245,33,19956,-76
2020-07-05 05:45:41,19.50,19.50,19.50,99.90,892229,33,20447,-75
2020-07-05 05:46:12,19.50,19.50,19.50,99.90,892533,33,19980,-76
2020-07-05 05:46:43,19.50,19.50,19.50,99.90,892476,33,19956,-75
2020-07-05 05:47:14,19.50,19.50,19.50,99.90,888946,33,20040,-74
2020-07-05 05:47:44,19.60,19.60,19.60,99.90,886342,33,19976,-74
2020-07-05 05:48:15,19.60,19.60,19.60,99.90,886662,33,19952,-74
2020-07-05 05:48:46,19.70,19.70,19.70,99.90,889232,33,19949,-74
2020-07-05 05:49:17,19.70,19.70,19.70,99.90,892425,33,19991,-74
2020-07-05 05:49:48,19.80,19.80,19.80,99.90,895042,33,19948,-74
2020-07-05 05:50:22,19.80,19.80,19.80,99.90,895313,33,19954,-74
2020-07-05 05:50:52,19.90,19.90,19.90,99.90,895154,33,20000,-74
2020-07-05 05:51:23,19.80,19.80,19.80,99.90,895018,33,19990,-74
2020-07-05 05:51:54,19.70,19.70,19.70,99.90,888809,33,19945,-74
2020-07-05 05:52:25,19.70,19.70,19.70,99.90,889027,33,20292,-74
2020-07-05 05:52:55,19.70,19.70,19.70,99.90,888683,33,19949,-74
2020-07-05 05:53:26,19.70,19.70,19.70,99.90,892106,33,19940,-74
2020-07-05 05:53:57,19.80,19.80,19.80,99.90,895255,33,20251,-74
2020-07-05 05:54:28,19.80,19.80,19.80,99.90,895149,33,20006,-73
2020-07-05 05:54:59,19.80,19.80,19.80,99.90,891927,33,20319,-74
2020-07-05 05:55:30,19.80,19.80,19.80,99.90,892485,33,19967,-74
2020-07-05 05:56:01,19.80,19.80,19.80,99.90,895267,33,19948,-76
2020-07-05 05:56:32,19.80,19.80,19.80,99.90,892049,33,20350,-74
2020-07-05 05:57:03,19.80,19.80,19.80,99.90,891886,33,20334,-74
2020-07-05 05:57:34,19.70,19.70,19.70,99.90,889372,33,19961,-74
2020-07-05 05:58:04,19.70,19.70,19.70,99.90,889495,33,19987,-75
2020-07-05 05:58:35,19.80,19.80,19.80,99.90,889359,33,20370,-75
2020-07-05 05:59:06,19.80,19.80,19.80,99.90,889284,33,19980,-75
2020-07-05 05:59:37,19.90,19.90,19.90,99.90,882879,33,19949,-75
2020-07-05 06:00:08,19.90,19.90,19.90,99.90,892148,33,20365,-75
2020-07-05 06:00:39,19.80,19.80,19.80,99.90,892266,33,19959,-75
2020-07-05 06:01:09,19.90,19.90,19.90,99.90,892423,33,19963,-75
2020-07-05 06:01:41,19.90,19.90,19.90,99.90,895304,33,19996,-75
2020-07-05 06:02:11,20.00,20.00,20.00,99.90,892450,33,19948,-75
2020-07-05 06:02:42,20.00,20.00,20.00,99.90,894598,33,19948,-75
2020-07-05 06:03:13,19.90,19.90,19.90,99.90,894920,33,19954,-75
2020-07-05 06:03:44,20.00,20.00,20.00,99.90,892162,33,19949,-75
2020-07-05 06:04:15,20.10,20.10,20.10,99.90,895315,33,19948,-75
2020-07-05 06:04:46,20.20,20.20,20.20,99.90,895390,33,20011,-75
2020-07-05 06:05:17,20.20,20.20,20.20,99.90,892494,33,20255,-76
2020-07-05 06:05:47,20.30,20.30,20.30,99.90,895191,33,19996,-76
2020-07-05 06:06:18,20.30,20.30,20.30,99.90,895493,33,20286,-76
2020-07-05 06:06:49,20.40,20.40,20.40,99.90,892343,33,20008,-75
2020-07-05 06:07:20,20.40,20.40,20.40,99.90,895074,33,19952,-75
2020-07-05 06:07:51,20.50,20.50,20.50,99.90,892588,33,19992,-75
2020-07-05 06:08:24,20.40,20.40,20.40,99.90,892498,33,19971,-75
2020-07-05 06:08:55,20.50,20.50,20.50,99.90,892154,33,20366,-75
2020-07-05 06:09:26,20.60,20.60,20.60,99.90,889966,33,20027,-75
2020-07-05 06:09:56,20.60,20.60,20.60,99.90,889930,33,20283,-75
2020-07-05 06:10:27,20.70,20.70,20.70,99.90,889151,33,20028,-75
2020-07-05 06:10:58,20.70,20.70,20.70,99.90,889319,33,19965,-76
2020-07-05 06:11:29,20.60,20.60,20.60,99.90,889376,33,19945,-75
2020-07-05 06:12:00,20.60,20.60,20.60,99.90,889754,33,19969,-75
2020-07-05 06:12:31,20.60,20.60,20.60,99.90,892292,33,19952,-75
2020-07-05 06:13:02,20.50,20.50,20.50,99.90,892399,33,20078,-75
2020-07-05 06:13:33,20.40,20.40,20.40,99.90,895595,33,20005,-75
2020-07-05 06:14:04,20.40,20.40,20.40,99.90,898640,33,19966,-75
2020-07-05 06:14:35,20.50,20.50,20.50,99.90,898499,33,19943,-76
2020-07-05 06:15:06,20.40,20.40,20.40,99.90,898737,33,19997,-76
2020-07-05 06:15:37,20.50,20.50,20.50,99.90,895113,33,19958,-76
2020-07-05 06:16:08,20.50,20.50,20.50,99.90,895114,33,20310,-76
2020-07-05 06:16:39,20.50,20.50,20.50,99.90,892632,33,19988,-76
2020-07-05 06:17:10,20.50,20.50,20.50,99.90,892876,33,19971,-76
2020-07-05 06:17:41,20.40,20.40,20.40,99.90,889472,33,19952,-76
2020-07-05 06:18:12,20.40,20.40,20.40,99.90,892272,33,19952,-75
2020-07-05 06:18:43,20.40,20.40,20.40,99.90,886040,33,20335,-76
2020-07-05 06:19:14,20.40,20.40,20.40,99.90,889557,33,20025,-76
2020-07-05 06:19:45,20.50,20.50,20.50,99.90,889449,33,20033,-76
2020-07-05 06:20:16,20.50,20.50,20.50,99.90,889841,33,19965,-76
2020-07-05 06:20:47,20.60,20.60,20.60,99.90,892633,33,20302,-76
2020-07-05 06:21:18,20.60,20.60,20.60,99.90,892570,33,20341,-76
2020-07-05 06:21:49,20.60,20.60,20.60,99.90,892562,33,20402,-77
2020-07-05 06:22:20,20.60,20.60,20.60,99.90,892489,33,19952,-75
2020-07-05 06:22:51,20.50,20.50,20.50,99.90,891759,33,20327,-75
2020-07-05 06:23:22,20.50,20.50,20.50,99.90,889423,33,19959,-75
2020-07-05 06:23:53,20.50,20.50,20.50,99.90,889254,33,19960,-75
2020-07-05 06:24:23,20.50,20.50,20.50,99.90,889354,33,19934,-75
2020-07-05 06:24:54,20.60,20.60,20.60,99.90,892572,33,19957,-74
2020-07-05 06:25:25,20.60,20.60,20.60,99.90,895486,33,19952,-75
2020-07-05 06:25:56,20.60,20.60,20.60,99.90,895517,33,19961,-74
2020-07-05 06:26:27,20.70,20.70,20.70,99.90,895148,33,19986,-76
2020-07-05 06:26:58,20.70,20.70,20.70,99.90,892337,33,19944,-76
2020-07-05 06:27:29,20.60,20.60,20.60,99.90,892126,33,19972,-76
2020-07-05 06:28:00,20.50,20.50,20.50,99.90,892728,33,19949,-75
2020-07-05 06:28:31,20.60,20.60,20.60,99.90,895343,33,19951,-76
2020-07-05 06:29:02,20.50,20.50,20.50,99.90,894973,33,19976,-76
2020-07-05 06:29:33,20.50,20.50,20.50,99.90,892435,33,19964,-76
2020-07-05 06:30:04,20.60,20.60,20.60,99.90,888808,33,19933,-76
2020-07-05 06:30:35,20.60,20.60,20.60,99.90,885865,33,20318,-76
2020-07-05 06:31:05,20.70,20.70,20.70,99.90,886411,33,19988,-76
2020-07-05 06:31:36,20.70,20.70,20.70,99.90,886653,33,20033,-76
2020-07-05 06:32:07,20.80,20.80,20.80,99.90,892698,33,19953,-76
2020-07-05 06:32:38,20.80,20.80,20.80,99.90,895018,33,20353,-75
2020-07-05 06:33:09,20.90,20.90,20.90,99.90,895002,33,19953,-76
2020-07-05 06:33:39,20.90,20.90,20.90,99.90,892435,33,20279,-75
2020-07-05 06:34:10,20.90,20.90,20.90,99.90,892413,33,19963,-75
2020-07-05 06:34:41,20.90,20.90,20.90,99.90,889419,33,19951,-75
2020-07-05 06:35:12,21.00,21.00,21.00,99.90,888970,33,19952,-75
2020-07-05 06:35:43,21.00,21.00,21.00,99.90,886510,33,19941,-75
2020-07-05 06:36:13,20.80,20.80,20.80,99.90,886487,33,19952,-75
2020-07-05 06:36:44,20.80,20.80,20.80,99.90,886028,33,20339,-75
2020-07-05 06:37:15,20.90,20.90,20.90,99.90,889686,33,19957,-75
2020-07-05 06:37:46,20.90,20.90,20.90,99.90,892520,33,19951,-75
2020-07-05 06:38:17,20.90,20.90,20.90,99.90,895519,33,19979,-75
2020-07-05 06:38:47,20.90,20.90,20.90,99.90,898171,33,19990,-75
2020-07-05 06:39:18,21.00,21.00,21.00,99.90,891966,33,20009,-74
2020-07-05 06:39:49,21.00,21.00,21.00,99.90,889150,33,20335,-75
2020-07-05 06:40:20,21.10,21.10,21.10,99.90,886502,33,19941,-77
2020-07-05 06:40:51,21.10,21.10,21.10,99.90,883748,33,19949,-76
2020-07-05 06:41:22,21.00,21.00,21.00,99.90,886868,33,20251,-76
2020-07-05 06:41:53,21.00,21.00,21.00,99.90,889729,33,19953,-76
2020-07-05 06:42:24,20.90,20.90,20.90,99.90,892401,33,19948,-76
2020-07-05 06:42:55,20.90,20.90,20.90,99.90,895357,33,19944,-75
2020-07-05 06:43:26,20.90,20.90,20.90,99.90,898998,33,19936,-77
2020-07-05 06:43:57,20.90,20.90,20.90,99.90,895879,33,20027,-76
2020-07-05 06:44:28,21.00,21.00,21.00,99.90,895829,33,19979,-76
2020-07-05 06:44:58,21.00,21.00,21.00,99.90,892484,33,19952,-75
2020-07-05 06:45:30,21.00,21.00,21.00,99.90,893005,33,19980,-77
2020-07-05 06:46:01,21.00,21.00,21.00,99.90,890025,33,19949,-76
2020-07-05 06:46:32,21.00,21.00,21.00,99.90,887578,33,19967,-76
2020-07-05 06:47:02,21.00,21.00,21.00,99.90,892282,33,19983,-77
2020-07-05 06:47:33,21.00,21.00,21.00,99.90,892232,33,20011,-77
2020-07-05 06:48:04,21.00,21.00,21.00,99.90,892571,33,19953,-77
2020-07-05 06:48:35,21.10,21.10,21.10,99.90,895615,33,19982,-76
2020-07-05 06:49:06,21.20,21.20,21.20,99.90,894808,33,19940,-76
2020-07-05 06:49:36,21.20,21.20,21.20,99.90,888858,33,20035,-76
2020-07-05 06:50:07,21.20,21.20,21.20,99.90,886382,33,19959,-76
2020-07-05 06:50:38,21.20,21.20,21.20,99.90,886383,33,19933,-77
2020-07-05 06:51:09,21.20,21.20,21.20,99.90,886496,33,20039,-76
2020-07-05 06:51:40,21.30,21.30,21.30,99.90,886644,33,19952,-76
2020-07-05 06:52:10,21.30,21.30,21.30,99.90,889524,33,20004,-76
2020-07-05 06:52:41,21.30,21.30,21.30,99.90,889191,33,20037,-76
2020-07-05 06:53:12,21.30,21.30,21.30,99.90,891635,33,19944,-75
2020-07-05 06:53:43,21.40,21.40,21.40,99.90,892513,33,19991,-76
2020-07-05 06:54:14,21.40,21.40,21.40,99.90,895598,33,19967,-76
2020-07-05 06:54:45,21.40,21.40,21.40,99.90,892348,33,19967,-76
2020-07-05 06:55:15,21.50,21.50,21.50,99.90,889204,33,20286,-77
2020-07-05 06:55:46,21.50,21.50,21.50,99.90,889345,33,19963,-76
2020-07-05 06:56:17,21.40,21.40,21.40,99.90,892060,33,19937,-76
2020-07-05 06:56:48,21.40,21.40,21.40,99.90,892599,33,20396,-76
2020-07-05 06:57:19,21.40,21.40,21.40,99.90,892379,33,19953,-76
2020-07-05 06:57:50,21.50,21.50,21.50,99.90,889116,33,20546,-76
2020-07-05 06:58:21,21.50,21.50,21.50,99.90,892261,33,19944,-76
2020-07-05 06:58:52,21.40,21.40,21.40,99.90,889145,33,19955,-76
2020-07-05 06:59:23,21.50,21.50,21.50,99.90,889630,33,19960,-76
2020-07-05 06:59:54,21.50,21.50,21.50,99.90,895309,33,20000,-76
2020-07-05 07:00:24,21.50,21.50,21.50,99.90,892290,33,19952,-77
2020-07-05 07:00:55,21.50,21.50,21.50,99.90,892321,33,19961,-76
2020-07-05 07:01:27,21.40,21.40,21.40,99.90,886165,33,20296,-76
2020-07-05 07:01:58,21.40,21.40,21.40,99.90,886574,33,20307,-76
2020-07-05 07:02:29,21.40,21.40,21.40,99.90,889541,33,20220,-75
2020-07-05 07:03:00,21.30,21.30,21.30,99.90,914762,27,19981,-72
2020-07-05 07:03:34,21.30,21.30,21.30,99.90,896693,33,19971,-71
2020-07-05 07:04:05,21.30,21.30,21.30,99.90,888733,33,19960,-72
2020-07-05 07:04:36,21.20,21.20,21.20,99.90,889081,33,20272,-71
2020-07-05 07:05:07,21.20,21.20,21.20,99.90,889221,33,19964,-72
2020-07-05 07:05:38,21.20,21.20,21.20,99.90,892717,33,19941,-71
2020-07-05 07:06:09,21.20,21.20,21.20,99.90,898191,33,20012,-72
2020-07-05 07:06:40,21.20,21.20,21.20,99.90,894732,33,20219,-72
2020-07-05 07:07:12,21.10,21.10,21.10,99.90,894788,33,20013,-70
2020-07-05 07:07:42,21.10,21.10,21.10,99.90,894935,33,20013,-70
2020-07-05 07:08:13,21.10,21.10,21.10,99.90,891740,33,19944,-71
2020-07-05 07:08:44,21.10,21.10,21.10,99.90,892202,33,19952,-71
2020-07-05 07:09:15,21.10,21.10,21.10,99.90,892054,33,20004,-72
2020-07-05 07:09:46,21.10,21.10,21.10,99.90,895444,33,19970,-72
2020-07-05 07:10:16,21.10,21.10,21.10,99.90,898026,33,19960,-70
2020-07-05 07:10:48,21.20,21.20,21.20,99.90,898760,33,19967,-70
2020-07-05 07:11:19,21.20,21.20,21.20,99.90,894657,33,19944,-71
2020-07-05 07:11:50,21.20,21.20,21.20,99.90,895112,33,19932,-71
2020-07-05 07:12:20,21.20,21.20,21.20,99.90,895033,33,19974,-70
2020-07-05 07:12:51,21.20,21.20,21.20,99.90,894107,33,19948,-70
2020-07-05 07:13:22,21.10,21.10,21.10,99.90,894577,33,20016,-71
2020-07-05 07:13:53,21.10,21.10,21.10,99.90,897994,33,19956,-71
2020-07-05 07:14:24,21.00,21.00,21.00,99.90,894925,33,20350,-71
2020-07-05 07:14:55,20.90,20.90,20.90,99.90,898108,33,19958,-71
2020-07-05 07:15:25,20.90,20.90,20.90,99.90,894372,33,19944,-71
2020-07-05 07:15:56,20.90,20.90,20.90,99.90,889103,33,19955,-70
2020-07-05 07:16:30,20.80,20.80,20.80,99.90,894690,33,19957,-71
2020-07-05 07:17:00,20.80,20.80,20.80,99.90,894527,33,20019,-71
2020-07-05 07:17:31,20.80,20.80,20.80,99.90,895476,33,19952,-71
2020-07-05 07:18:03,20.80,20.80,20.80,99.90,897169,33,20484,-71
2020-07-05 07:18:33,20.80,20.80,20.80,99.90,895253,33,20009,-69
2020-07-05 07:19:04,20.80,20.80,20.80,99.90,898080,33,20403,-70
2020-07-05 07:19:35,20.80,20.80,20.80,99.90,900905,33,19943,-70
2020-07-05 07:20:06,20.80,20.80,20.80,99.90,900676,33,20366,-73
2020-07-05 07:20:37,20.80,20.80,20.80,99.90,895022,33,19960,-71
2020-07-05 07:21:08,20.70,20.70,20.70,99.90,892258,33,19949,-70
2020-07-05 07:21:39,20.70,20.70,20.70,99.90,894904,33,20023,-70
2020-07-05 07:22:10,20.70,20.70,20.70,99.90,895637,33,19963,-70
2020-07-05 07:22:40,20.70,20.70,20.70,99.90,898588,33,20024,-70
2020-07-05 07:23:11,20.80,20.80,20.80,99.90,894671,33,19964,-71
2020-07-05 07:23:42,20.90,20.90,20.90,99.90,895260,33,20420,-70
2020-07-05 07:24:13,20.90,20.90,20.90,99.90,898734,33,20002,-69
2020-07-05 07:24:46,21.00,21.00,21.00,99.90,898388,32,20353,-69
2020-07-05 07:25:17,21.20,21.20,21.20,99.90,898098,33,20000,-70
2020-07-05 07:25:49,21.20,21.20,21.20,99.90,895601,33,20031,-68
2020-07-05 07:26:19,21.30,21.30,21.30,99.90,895645,33,20030,-70
2020-07-05 07:26:53,21.40,21.40,21.40,99.90,895551,33,19964,-68
2020-07-05 07:27:25,21.40,21.40,21.40,99.90,898445,33,20022,-70
2020-07-05 07:27:55,21.40,21.40,21.40,99.90,901151,32,19963,-68
2020-07-05 07:28:26,21.40,21.40,21.40,99.90,897538,33,20361,-68
2020-07-05 07:28:57,21.40,21.40,21.40,99.90,895453,33,19994,-69
2020-07-05 07:29:28,21.40,21.40,21.40,99.90,892580,33,20008,-69
2020-07-05 07:29:59,21.50,21.50,21.50,99.90,889481,33,19953,-69
2020-07-05 07:30:29,21.50,21.50,21.50,99.90,895308,33,19991,-69
2020-07-05 07:31:00,21.60,21.60,21.60,99.90,895578,33,20401,-70
2020-07-05 07:31:32,21.70,21.70,21.70,99.90,886656,33,19949,-70
2020-07-05 07:32:03,21.80,21.80,21.80,99.90,886692,33,19968,-70
2020-07-05 07:32:34,21.90,21.90,21.90,99.90,886546,33,19949,-69
2020-07-05 07:33:05,21.90,21.90,21.90,99.90,889832,33,19965,-68
2020-07-05 07:33:35,22.00,22.00,22.00,99.90,898816,33,20349,-69
2020-07-05 07:34:06,22.00,22.00,22.00,99.90,889459,33,20000,-69
2020-07-05 07:34:37,22.00,22.00,22.00,99.90,892707,33,20244,-71
2020-07-05 07:35:08,22.10,22.10,22.10,99.90,892817,33,19978,-71
2020-07-05 07:35:39,22.00,22.00,22.00,99.90,895901,32,19974,-71
2020-07-05 07:36:10,22.10,22.10,22.10,99.90,898468,33,20421,-71
2020-07-05 07:36:41,22.20,22.20,22.20,99.90,895836,33,19978,-70
2020-07-05 07:37:11,22.30,22.30,22.30,99.90,895420,33,19951,-70
2020-07-05 07:37:42,22.50,22.50,22.50,99.90,898961,33,19944,-70
2020-07-05 07:38:16,22.60,22.60,22.60,99.90,898868,33,19955,-74
2020-07-05 07:38:46,22.70,22.70,22.70,99.90,892804,33,19940,-71
2020-07-05 07:39:18,22.90,22.90,22.90,99.90,898772,33,20349,-70
2020-07-05 07:39:48,22.90,22.90,22.90,99.90,895044,33,19955,-70
2020-07-05 07:40:19,22.90,22.90,22.90,99.90,898799,32,20157,-71
2020-07-05 07:40:50,22.80,22.80,22.80,99.90,898446,33,19983,-71
2020-07-05 07:41:21,22.70,22.70,22.70,99.90,892909,33,19964,-70
2020-07-05 07:41:54,22.80,22.80,22.80,99.90,895319,33,20270,-69
2020-07-05 07:42:27,22.70,22.70,22.70,99.90,893044,33,20460,-69
2020-07-05 07:42:59,22.60,22.60,22.60,99.90,892164,33,20019,-68
2020-07-05 07:43:32,22.60,22.60,22.60,99.90,899080,32,19948,-68
2020-07-05 07:44:05,22.40,22.40,22.40,99.90,901636,32,19966,-69
2020-07-05 07:44:35,22.40,22.40,22.40,99.90,899549,32,20373,-70
2020-07-05 07:45:06,22.40,22.40,22.40,99.90,900789,32,19944,-69
2020-07-05 07:45:40,22.40,22.40,22.40,99.90,895563,33,20346,-69
2020-07-05 07:46:14,22.50,22.50,22.50,99.90,895664,33,20035,-69
2020-07-05 07:46:48,22.50,22.50,22.50,99.90,895704,33,20000,-70
2020-07-05 07:47:19,22.60,22.60,22.60,99.90,899832,32,20399,-70
2020-07-05 07:47:49,22.60,22.60,22.60,99.90,902996,32,19944,-70
2020-07-05 07:48:20,22.70,22.70,22.70,99.90,901817,32,19959,-71
2020-07-05 07:48:51,22.80,22.80,22.80,99.90,894987,33,19952,-72
2020-07-05 07:49:22,22.80,22.80,22.80,99.90,889397,33,20429,-70
2020-07-05 07:49:53,22.90,22.90,22.90,99.90,889838,33,20016,-71
2020-07-05 07:50:24,22.90,22.90,22.90,99.90,892810,33,19945,-70
2020-07-05 07:50:55,22.90,22.90,22.90,99.90,889465,33,19970,-71
2020-07-05 07:51:26,22.90,22.90,22.90,99.90,892612,33,20365,-71
2020-07-05 07:51:56,23.00,23.00,23.00,99.90,889362,33,19945,-71
2020-07-05 07:52:27,23.00,23.00,23.00,99.90,889849,33,19957,-72
2020-07-05 07:52:58,23.10,23.10,23.10,99.90,888439,33,19972,-71
2020-07-05 07:53:29,23.10,23.10,23.10,99.90,892718,33,19980,-72
2020-07-05 07:54:03,23.00,23.00,23.00,99.90,895730,33,20000,-71
2020-07-05 07:54:37,23.10,23.10,23.10,99.90,896492,33,20374,-71
2020-07-05 07:55:07,23.10,23.10,23.10,99.90,897839,33,19958,-73
2020-07-05 07:55:38,23.10,23.10,23.10,99.90,894881,33,19948,-72
2020-07-05 07:56:10,23.00,23.00,23.00,99.90,895327,33,19984,-71
2020-07-05 07:56:43,22.90,22.90,22.90,99.90,896359,33,20354,-71
2020-07-05 07:57:14,22.90,22.90,22.90,99.90,899790,32,20438,-72
2020-07-05 07:57:45,22.90,22.90,22.90,99.90,901737,32,19970,-70
2020-07-05 07:58:15,22.90,22.90,22.90,99.90,895377,33,20027,-72
2020-07-05 07:58:46,22.80,22.80,22.80,99.90,895702,33,20302,-70
2020-07-05 07:59:17,22.90,22.90,22.90,99.90,895760,33,19963,-71
2020-07-05 07:59:50,22.70,22.70,22.70,99.90,896132,33,19940,-71
2020-07-05 08:00:21,22.70,22.70,22.70,99.90,895286,33,19963,-72
2020-07-05 08:00:52,22.70,22.70,22.70,99.90,892466,33,20267,-72
2020-07-05 08:01:26,22.60,22.60,22.60,99.90,893618,33,19962,-71
2020-07-05 08:01:57,22.60,22.60,22.60,99.90,893023,33,19968,-71
2020-07-05 08:02:30,22.50,22.50,22.50,99.90,892837,33,19952,-70
2020-07-05 08:03:02,22.60,22.60,22.60,99.90,893944,33,19998,-72
2020-07-05 08:03:32,22.60,22.60,22.60,99.90,898336,33,19951,-71
2020-07-05 08:04:03,22.60,22.60,22.60,99.90,892578,33,20429,-71
2020-07-05 08:04:34,22.60,22.60,22.60,99.90,892713,33,19956,-70
2020-07-05 08:05:08,22.70,22.70,22.70,99.90,895519,33,19974,-72
2020-07-05 08:05:39,22.60,22.60,22.60,99.90,896084,33,19991,-70
2020-07-05 08:06:10,22.70,22.70,22.70,99.90,896389,33,19954,-71
2020-07-05 08:06:41,22.60,22.60,22.60,99.90,892453,33,19961,-72
2020-07-05 08:07:12,22.50,22.50,22.50,99.90,892772,33,19941,-71
2020-07-05 08:07:42,22.50,22.50,22.50,99.90,896025,33,19941,-72
2020-07-05 08:08:13,22.50,22.50,22.50,99.90,893101,33,19952,-73
2020-07-05 08:08:44,22.60,22.60,22.60,99.90,892830,33,20007,-70
2020-07-05 08:09:16,22.70,22.70,22.70,99.90,892363,33,20428,-70
2020-07-05 08:09:47,22.70,22.70,22.70,99.90,886601,33,19973,-70
2020-07-05 08:10:21,22.70,22.70,22.70,99.90,892586,33,20358,-69
2020-07-05 08:10:52,22.80,22.80,22.80,99.90,892428,33,20369,-71
2020-07-05 08:11:23,22.90,22.90,22.90,99.90,891076,33,20012,-71
2020-07-05 08:11:53,23.00,23.00,23.00,99.90,895288,33,19975,-72
2020-07-05 08:12:24,23.10,23.10,23.10,99.90,892010,33,20386,-71
2020-07-05 08:12:55,23.20,23.20,23.20,99.90,891752,33,19996,-72
2020-07-05 08:13:26,23.20,23.20,23.20,99.90,895889,33,20662,-72
2020-07-05 08:13:57,23.10,23.10,23.10,99.90,898693,32,19964,-72
2020-07-05 08:14:28,23.10,23.10,23.10,99.90,898833,33,20289,-72
2020-07-05 08:15:04,23.10,23.10,23.10,99.90,895488,33,20294,-69
2020-07-05 08:15:36,23.20,23.20,23.20,99.90,891946,33,19949,-72
2020-07-05 08:16:09,23.10,23.10,23.10,99.90,893322,33,19953,-71
2020-07-05 08:16:40,23.00,23.00,23.00,99.90,894107,33,20008,-71
2020-07-05 08:17:11,23.00,23.00,23.00,99.90,893164,33,19955,-70
2020-07-05 08:17:45,23.00,23.00,23.00,99.90,892358,33,20370,-72
2020-07-05 08:18:15,22.90,22.90,22.90,99.90,890131,33,19956,-72
2020-07-05 08:18:49,22.80,22.80,22.80,99.90,890138,33,19937,-71
2020-07-05 08:19:20,22.90,22.90,22.90,99.90,896466,33,19966,-71
2020-07-05 08:19:51,22.90,22.90,22.90,99.90,898658,33,20268,-71
2020-07-05 08:20:22,22.80,22.80,22.80,99.90,898759,32,20365,-71
2020-07-05 08:20:53,22.90,22.90,22.90,99.90,901314,32,19935,-71
2020-07-05 08:21:23,22.80,22.80,22.80,99.90,901555,32,19962,-71
2020-07-05 08:21:54,22.60,22.60,22.60,99.90,901687,32,19939,-71
2020-07-05 08:22:25,22.70,22.70,22.70,99.90,897992,33,20035,-72
2020-07-05 08:22:56,22.70,22.70,22.70,99.90,897683,33,20356,-72
2020-07-05 08:23:27,22.60,22.60,22.60,99.90,898652,33,20012,-72
2020-07-05 08:23:58,22.60,22.60,22.60,99.90,898646,33,19988,-72
2020-07-05 08:24:30,22.60,22.60,22.60,99.90,898822,32,20243,-72
2020-07-05 08:25:01,22.60,22.60,22.60,99.90,895391,33,19959,-73
2020-07-05 08:25:31,22.60,22.60,22.60,99.90,892440,33,20004,-73
2020-07-05 08:26:02,22.70,22.70,22.70,99.90,892495,33,19941,-71
2020-07-05 08:26:33,22.80,22.80,22.80,99.90,898339,33,20283,-71
2020-07-05 08:27:04,22.80,22.80,22.80,99.90,892415,33,19956,-73
2020-07-05 08:27:35,22.90,22.90,22.90,99.90,892182,33,19949,-71
2020-07-05 08:28:07,22.90,22.90,22.90,99.90,892327,33,20069,-71
2020-07-05 08:28:37,22.90,22.90,22.90,99.90,889217,33,19949,-70
2020-07-05 08:29:08,23.00,23.00,23.00,99.90,898362,33,20277,-71
2020-07-05 08:29:39,23.00,23.00,23.00,99.90,898071,33,20419,-71
2020-07-05 08:30:10,23.10,23.10,23.10,99.90,898506,33,19959,-71
2020-07-05 08:30:41,23.10,23.10,23.10,99.90,898433,33,19946,-70
2020-07-05 08:31:12,23.20,23.20,23.20,99.90,898110,33,19937,-71
2020-07-05 08:31:43,23.20,23.20,23.20,99.90,898895,33,19955,-72
2020-07-05 08:32:14,23.30,23.30,23.30,99.90,898318,33,20357,-72
2020-07-05 08:32:45,23.30,23.30,23.30,99.90,898276,33,20003,-71
2020-07-05 08:33:16,23.40,23.40,23.40,99.90,898122,33,20270,-72
2020-07-05 08:33:47,23.40,23.40,23.40,99.90,901082,33,19958,-71
2020-07-05 08:34:17,23.40,23.40,23.40,99.90,901871,32,20295,-73
2020-07-05 08:34:48,23.30,23.30,23.30,99.90,898299,33,20018,-72
2020-07-05 08:35:19,23.20,23.20,23.20,99.90,889156,33,19976,-72
2020-07-05 08:35:50,23.20,23.20,23.20,99.90,889357,33,19949,-71
2020-07-05 08:36:22,23.20,23.20,23.20,99.90,895301,33,19944,-71
2020-07-05 08:36:53,23.20,23.20,23.20,99.90,892090,33,19933,-71
2020-07-05 08:37:24,23.10,23.10,23.10,99.90,895151,33,20455,-71
2020-07-05 08:37:54,23.20,23.20,23.20,99.90,895510,33,19951,-71
2020-07-05 08:38:25,23.20,23.20,23.20,99.90,898639,32,20023,-71
2020-07-05 08:38:56,23.30,23.30,23.30,99.90,901250,32,19987,-71
2020-07-05 08:39:27,23.30,23.30,23.30,99.90,898188,33,19940,-71
2020-07-05 08:39:58,23.40,23.40,23.40,99.90,898420,33,20325,-71
2020-07-05 08:40:29,23.40,23.40,23.40,99.90,894944,33,19952,-71
2020-07-05 08:41:00,23.40,23.40,23.40,99.90,898368,33,20298,-72
2020-07-05 08:41:31,23.40,23.40,23.40,99.90,892484,33,19960,-72
2020-07-05 08:42:02,23.40,23.40,23.40,99.90,892381,33,19952,-73
2020-07-05 08:42:38,23.40,23.40,23.40,99.90,891978,33,19963,-71
2020-07-05 08:43:08,23.50,23.50,23.50,99.90,889954,33,20392,-70
2020-07-05 08:43:39,23.50,23.50,23.50,99.90,890127,33,19949,-73
2020-07-05 08:44:11,23.40,23.40,23.40,99.90,891744,33,19944,-73
2020-07-05 08:44:41,23.50,23.50,23.50,99.90,886432,33,20555,-73
2020-07-05 08:45:12,23.50,23.50,23.50,99.90,889124,33,20339,-73
2020-07-05 08:45:44,23.50,23.50,23.50,99.90,892533,33,20427,-72
2020-07-05 08:46:15,23.60,23.60,23.60,99.90,895622,33,19982,-72
2020-07-05 08:46:46,23.60,23.60,23.60,99.90,898043,33,20401,-72
2020-07-05 08:47:17,23.70,23.70,23.70,99.90,895270,33,19943,-71
2020-07-05 08:47:48,23.70,23.70,23.70,99.90,892141,33,19972,-72
2020-07-05 08:48:21,23.80,23.80,23.80,99.90,892323,33,19936,-71
2020-07-05 08:48:52,23.90,23.90,23.90,99.90,892883,33,20389,-73
2020-07-05 08:49:24,23.80,23.80,23.80,99.90,895344,33,19959,-73
2020-07-05 08:49:54,23.80,23.80,23.80,99.90,895517,33,20261,-72
2020-07-05 08:50:25,23.80,23.80,23.80,99.90,898462,33,19944,-72
2020-07-05 08:50:56,23.90,23.90,23.90,99.90,895284,33,19956,-73
2020-07-05 08:51:27,24.00,24.00,24.00,99.90,895376,33,19946,-73
2020-07-05 08:51:58,24.10,24.10,24.10,99.90,892089,33,20278,-73
2020-07-05 08:52:29,24.10,24.10,24.10,99.90,892333,33,19947,-72
2020-07-05 08:53:00,24.10,24.10,24.10,99.90,891342,33,19967,-72
2020-07-05 08:53:31,24.20,24.20,24.20,99.90,892464,33,19956,-72
2020-07-05 08:54:02,24.20,24.20,24.20,99.90,892213,33,20389,-72
2020-07-05 08:54:32,24.20,24.20,24.20,99.90,886501,33,19937,-72
2020-07-05 08:55:03,24.20,24.20,24.20,99.90,889661,33,20007,-72
2020-07-05 08:55:34,24.10,24.10,24.10,99.90,895025,33,19959,-72
2020-07-05 08:56:05,24.00,24.00,24.00,99.90,895548,33,19952,-71
2020-07-05 08:56:36,24.00,24.00,24.00,99.90,895409,33,19953,-71
2020-07-05 08:57:06,24.00,24.00,24.00,99.90,886327,33,19971,-70
2020-07-05 08:57:37,23.90,23.90,23.90,99.90,891927,33,19955,-70
2020-07-05 08:58:08,23.90,23.90,23.90,99.90,892637,33,20000,-71
2020-07-05 08:58:39,24.00,24.00,24.00,99.90,892573,33,19987,-70
2020-07-05 08:59:10,24.10,24.10,24.10,99.90,898212,33,20006,-71
2020-07-05 08:59:41,24.20,24.20,24.20,99.90,889338,33,20334,-70
2020-07-05 09:00:12,24.20,24.20,24.20,99.90,889589,33,20069,-71
2020-07-05 09:00:43,24.10,24.10,24.10,99.90,892540,33,19944,-71
2020-07-05 09:01:14,24.10,24.10,24.10,99.90,892818,33,19960,-71
2020-07-05 09:01:45,24.10,24.10,24.10,99.90,898509,33,19955,-70
2020-07-05 09:02:16,24.20,24.20,24.20,99.90,898483,33,19967,-71
2020-07-05 09:02:48,24.20,24.20,24.20,99.90,894720,33,19975,-70
2020-07-05 09:03:18,24.20,24.20,24.20,99.90,891934,33,20015,-70
2020-07-05 09:03:50,24.20,24.20,24.20,99.90,889173,33,19949,-69
2020-07-05 09:04:21,24.30,24.30,24.30,99.90,892694,33,20014,-70
2020-07-05 09:04:51,24.30,24.30,24.30,99.90,892804,33,19944,-69
2020-07-05 09:05:22,24.20,24.20,24.20,99.90,895222,33,19952,-69
2020-07-05 09:05:53,24.20,24.20,24.20,99.90,895184,33,19983,-71
2020-07-05 09:06:24,24.30,24.30,24.30,99.90,892520,33,20039,-69
2020-07-05 09:06:55,24.30,24.30,24.30,99.90,895418,33,20329,-70
2020-07-05 09:07:26,24.40,24.40,24.40,99.90,895719,33,20378,-73
2020-07-05 09:07:57,24.50,24.50,24.50,99.90,895229,33,19937,-72
2020-07-05 09:08:31,24.70,24.70,24.70,99.90,895414,33,19947,-72
2020-07-05 09:09:03,24.80,24.80,24.80,99.90,892347,33,19952,-73
2020-07-05 09:09:34,25.00,25.00,25.00,99.90,889814,33,19975,-71
2020-07-05 09:10:06,24.90,24.90,24.90,99.90,888578,33,20284,-73
2020-07-05 09:10:37,24.50,24.50,24.50,99.90,890837,33,19996,-73
2020-07-05 09:11:08,24.50,24.50,24.50,99.90,895854,33,20014,-72
2020-07-05 09:11:39,24.50,24.50,24.50,99.90,898602,32,19989,-70
2020-07-05 09:12:09,24.50,24.50,24.50,99.90,900802,33,19948,-71
2020-07-05 09:12:40,24.50,24.50,24.50,99.90,898047,33,19956,-72
2020-07-05 09:13:11,24.50,24.50,24.50,99.90,897643,33,19985,-72
2020-07-05 09:13:43,24.40,24.40,24.40,99.90,898486,33,19990,-71
2020-07-05 09:14:17,24.30,24.30,24.30,99.90,898267,33,19944,-71
2020-07-05 09:14:47,24.30,24.30,24.30,99.90,895563,33,20006,-71
2020-07-05 09:15:18,24.40,24.40,24.40,99.90,892123,33,19987,-71
2020-07-05 09:15:52,24.40,24.40,24.40,99.90,892239,33,19937,-71
2020-07-05 09:16:26,24.30,24.30,24.30,99.90,892429,33,20391,-72
2020-07-05 09:16:57,24.30,24.30,24.30,99.90,896812,32,20429,-72
2020-07-05 09:17:28,24.40,24.40,24.40,99.90,898365,33,19958,-72
2020-07-05 09:17:59,24.50,24.50,24.50,99.90,897306,33,20352,-70
2020-07-05 09:18:29,24.50,24.50,24.50,99.90,894386,33,19960,-71
2020-07-05 09:19:00,24.40,24.40,24.40,99.90,886433,33,19953,-71
2020-07-05 09:19:32,24.50,24.50,24.50,99.90,886572,33,19964,-70
2020-07-05 09:20:03,24.60,24.60,24.60,99.90,886540,33,20096,-71
2020-07-05 09:20:34,24.50,24.50,24.50,99.90,886795,33,20615,-71
2020-07-05 09:21:05,24.40,24.40,24.40,99.90,892683,33,19964,-70
2020-07-05 09:21:36,24.40,24.40,24.40,99.90,892009,33,20045,-70
2020-07-05 09:22:06,24.30,24.30,24.30,99.90,889356,33,19949,-71
2020-07-05 09:22:37,24.20,24.20,24.20,99.90,895179,33,20372,-71
2020-07-05 09:23:08,24.10,24.10,24.10,99.90,894777,33,19979,-71
2020-07-05 09:23:39,24.10,24.10,24.10,99.90,897891,33,19944,-71
2020-07-05 09:24:10,24.10,24.10,24.10,99.90,895334,33,19986,-70
2020-07-05 09:24:41,23.90,23.90,23.90,99.90,894935,33,19952,-71
2020-07-05 09:25:11,24.00,24.00,24.00,99.90,898207,33,19939,-69
2020-07-05 09:25:42,23.90,23.90,23.90,99.90,901772,32,20002,-70
2020-07-05 09:26:13,23.80,23.80,23.80,99.90,898405,33,20364,-70
2020-07-05 09:26:45,23.80,23.80,23.80,99.90,897590,33,19999,-70
2020-07-05 09:27:16,23.80,23.80,23.80,99.90,895222,33,20283,-70
2020-07-05 09:27:47,23.80,23.80,23.80,99.90,898244,33,19944,-72
2020-07-05 09:28:18,23.80,23.80,23.80,99.90,892093,33,20383,-69
2020-07-05 09:28:49,23.80,23.80,23.80,99.90,892456,33,20072,-69
2020-07-05 09:29:19,23.90,23.90,23.90,99.90,892125,33,19956,-70
2020-07-05 09:29:50,23.90,23.90,23.90,99.90,886581,33,19949,-71
2020-07-05 09:30:21,23.90,23.90,23.90,99.90,889206,33,19959,-70
2020-07-05 09:30:52,23.70,23.70,23.70,99.90,892693,33,20625,-71
2020-07-05 09:31:23,23.60,23.60,23.60,99.90,898246,33,20360,-71
2020-07-05 09:31:54,23.70,23.70,23.70,99.90,898201,33,19940,-70
2020-07-05 09:32:25,23.60,23.60,23.60,99.90,895278,33,20007,-71
2020-07-05 09:32:56,23.70,23.70,23.70,99.90,891408,33,20365,-70
2020-07-05 09:33:27,23.70,23.70,23.70,99.90,888879,33,19981,-70
2020-07-05 09:33:57,23.60,23.60,23.60,99.90,894545,33,19944,-71
2020-07-05 09:34:28,23.60,23.60,23.60,99.90,886678,33,20241,-71
2020-07-05 09:34:59,23.60,23.60,23.60,99.90,893731,32,19983,-70
2020-07-05 09:35:30,23.60,23.60,23.60,99.90,901235,32,19951,-70
2020-07-05 09:36:04,23.60,23.60,23.60,99.90,901548,32,19947,-71
2020-07-05 09:36:35,23.60,23.60,23.60,99.90,901388,32,19951,-70
2020-07-05 09:37:06,23.60,23.60,23.60,99.90,898108,33,19997,-70
2020-07-05 09:37:37,23.50,23.50,23.50,99.90,897635,33,19952,-71
2020-07-05 09:38:08,23.40,23.40,23.40,99.90,899313,32,19983,-71
2020-07-05 09:38:39,23.40,23.40,23.40,99.90,903079,32,20019,-71
2020-07-05 09:39:10,23.40,23.40,23.40,99.90,902722,32,19952,-71
2020-07-05 09:39:41,23.50,23.50,23.50,99.90,902711,32,19962,-71
2020-07-05 09:40:12,23.50,23.50,23.50,99.90,899525,33,20446,-71
2020-07-05 09:40:42,23.60,23.60,23.60,99.90,899591,33,19956,-71
2020-07-05 09:41:13,23.70,23.70,23.70,99.90,896687,33,20018,-72
2020-07-05 09:41:45,23.70,23.70,23.70,99.90,902228,32,19975,-73
2020-07-05 09:42:16,23.80,23.80,23.80,99.90,899679,33,19943,-72
2020-07-05 09:42:47,23.90,23.90,23.90,99.90,899683,33,20013,-72
2020-07-05 09:43:18,23.80,23.80,23.80,99.90,895272,33,19958,-72
2020-07-05 09:43:49,23.90,23.90,23.90,99.90,895027,33,20073,-72
2020-07-05 09:44:20,23.90,23.90,23.90,99.90,898478,33,20357,-71
2020-07-05 09:44:50,23.90,23.90,23.90,99.90,900919,32,20339,-72
2020-07-05 09:45:21,24.10,24.10,24.10,99.90,898225,33,19966,-71
2020-07-05 09:45:52,24.10,24.10,24.10,99.90,898524,33,20105,-70
2020-07-05 09:46:23,24.20,24.20,24.20,99.90,895407,33,20330,-71
2020-07-05 09:46:54,24.40,24.40,24.40,99.90,898207,33,20035,-71
2020-07-05 09:47:25,24.40,24.40,24.40,99.90,892239,33,19948,-71
2020-07-05 09:47:55,24.50,24.50,24.50,99.90,891615,33,19953,-71
2020-07-05 09:48:26,24.60,24.60,24.60,99.90,892472,33,19987,-72
2020-07-05 09:48:57,24.60,24.60,24.60,99.90,898210,33,20006,-71
2020-07-05 09:49:28,24.60,24.60,24.60,99.90,901171,32,20292,-70
2020-07-05 09:49:58,24.70,24.70,24.70,99.90,903952,32,19967,-71
2020-07-05 09:50:29,24.70,24.70,24.70,99.90,901485,32,20013,-71
2020-07-05 09:51:00,24.70,24.70,24.70,99.90,901499,32,19989,-70
2020-07-05 09:51:31,24.70,24.70,24.70,99.90,898337,33,19978,-71
2020-07-05 09:52:02,24.70,24.70,24.70,99.90,900663,32,20148,-71
2020-07-05 09:52:33,24.70,24.70,24.70,99.90,895226,33,20030,-71
2020-07-05 09:53:04,24.70,24.70,24.70,99.90,897501,33,19956,-71
2020-07-05 09:53:35,24.50,24.50,24.50,99.90,901077,32,20047,-72
2020-07-05 09:54:06,24.60,24.60,24.60,99.90,894897,33,19940,-71
2020-07-05 09:54:37,24.70,24.70,24.70,99.90,894990,33,19945,-71
2020-07-05 09:55:07,24.80,24.80,24.80,99.90,895348,33,19953,-71
2020-07-05 09:55:38,24.80,24.80,24.80,99.90,898270,32,19952,-71
2020-07-05 09:56:11,24.80,24.80,24.80,99.90,897813,33,19940,-71
2020-07-05 09:56:42,24.70,24.70,24.70,99.90,897505,33,20440,-71
2020-07-05 09:57:13,24.50,24.50,24.50,99.90,898234,33,19963,-71
2020-07-05 09:57:44,24.40,24.40,24.40,99.90,901268,32,19949,-71
2020-07-05 09:58:15,24.40,24.40,24.40,99.90,898147,32,19990,-70
2020-07-05 09:58:45,24.30,24.30,24.30,99.90,901270,32,19955,-71
2020-07-05 09:59:16,24.30,24.30,24.30,99.90,898214,33,19990,-69
2020-07-05 09:59:47,24.20,24.20,24.20,99.90,895365,33,19975,-70
2020-07-05 10:00:18,24.20,24.20,24.20,99.90,895024,33,19956,-68
2020-07-05 10:00:50,24.20,24.20,24.20,99.90,895297,33,19967,-70
2020-07-05 10:01:21,24.30,24.30,24.30,99.90,895061,33,19995,-70
2020-07-05 10:01:52,24.40,24.40,24.40,99.90,891809,33,19996,-71
2020-07-05 10:02:23,24.40,24.40,24.40,99.90,895597,33,19952,-71
2020-07-05 10:02:53,24.40,24.40,24.40,99.90,897438,33,20313,-71
2020-07-05 10:03:24,24.50,24.50,24.50,99.90,898297,32,20005,-71
2020-07-05 10:03:55,24.40,24.40,24.40,99.90,898218,33,20310,-71
2020-07-05 10:04:26,24.40,24.40,24.40,99.90,898207,33,19995,-71
2020-07-05 10:04:57,24.50,24.50,24.50,99.90,895067,33,20263,-71
2020-07-05 10:05:28,24.50,24.50,24.50,99.90,895337,33,19959,-71
2020-07-05 10:05:59,24.60,24.60,24.60,99.90,894896,33,19991,-71
2020-07-05 10:06:30,24.70,24.70,24.70,99.90,895093,33,19948,-71
2020-07-05 10:07:01,24.70,24.70,24.70,99.90,898224,33,19951,-72
2020-07-05 10:07:32,24.60,24.60,24.60,99.90,896586,33,19995,-73
2020-07-05 10:08:03,24.60,24.60,24.60,99.90,900334,32,20342,-73
2020-07-05 10:08:34,24.50,24.50,24.50,99.90,895012,33,20087,-71
2020-07-05 10:09:07,24.40,24.40,24.40,99.90,898136,33,19990,-72
2020-07-05 10:09:38,24.20,24.20,24.20,99.90,898189,33,19948,-72
2020-07-05 10:10:09,24.30,24.30,24.30,99.90,898349,33,20007,-71
2020-07-05 10:10:40,24.50,24.50,24.50,99.90,897756,33,19940,-71
2020-07-05 10:11:11,24.50,24.50,24.50,99.90,891945,33,19964,-71
2020-07-05 10:11:42,24.50,24.50,24.50,99.90,892188,33,19959,-72
2020-07-05 10:12:13,24.40,24.40,24.40,99.90,886076,33,20355,-72
2020-07-05 10:12:43,24.40,24.40,24.40,99.90,886428,33,20020,-71
2020-07-05 10:13:14,24.40,24.40,24.40,99.90,887865,33,20312,-71
2020-07-05 10:13:45,24.30,24.30,24.30,99.90,892462,33,19948,-71
2020-07-05 10:14:16,24.40,24.40,24.40,99.90,892026,33,19989,-72
2020-07-05 10:14:47,24.40,24.40,24.40,99.90,895235,33,20023,-71
2020-07-05 10:15:18,24.50,24.50,24.50,99.90,892158,33,20400,-71
2020-07-05 10:15:49,24.50,24.50,24.50,99.90,895263,33,19953,-71
2020-07-05 10:16:21,24.40,24.40,24.40,99.90,888941,33,19952,-71
2020-07-05 10:16:52,24.40,24.40,24.40,99.90,892449,33,19956,-71
2020-07-05 10:17:23,24.50,24.50,24.50,99.90,894779,33,19958,-72
2020-07-05 10:17:54,24.50,24.50,24.50,99.90,892427,33,20319,-72
2020-07-05 10:18:25,24.50,24.50,24.50,99.90,895230,33,19990,-71
2020-07-05 10:18:55,24.50,24.50,24.50,99.90,901358,33,19944,-72
2020-07-05 10:19:26,24.50,24.50,24.50,99.90,897837,33,20559,-72
2020-07-05 10:19:57,24.50,24.50,24.50,99.90,894974,33,19956,-72
2020-07-05 10:20:28,24.50,24.50,24.50,99.90,895186,33,20024,-72
2020-07-05 10:21:02,24.40,24.40,24.40,99.90,895777,33,19948,-72
2020-07-05 10:21:33,24.50,24.50,24.50,99.90,895021,33,19964,-71
2020-07-05 10:22:04,24.60,24.60,24.60,99.90,894475,33,19991,-71
2020-07-05 10:22:35,24.70,24.70,24.70,99.90,895076,33,19990,-72
2020-07-05 10:23:05,24.80,24.80,24.80,99.90,895005,33,19971,-72
2020-07-05 10:23:36,24.80,24.80,24.80,99.90,897958,33,20498,-70
2020-07-05 10:24:07,24.80,24.80,24.80,99.90,898117,33,20072,-70
2020-07-05 10:24:38,24.80,24.80,24.80,99.90,895235,33,19932,-71
2020-07-05 10:25:09,24.80,24.80,24.80,99.90,891756,33,19986,-71
2020-07-05 10:25:39,24.90,24.90,24.90,99.90,895308,33,20338,-71
2020-07-05 10:26:10,24.90,24.90,24.90,99.90,895186,33,20349,-71
2020-07-05 10:26:41,25.10,25.10,25.10,99.90,895090,33,19955,-72
2020-07-05 10:27:12,25.20,25.20,25.20,99.90,894495,33,19980,-72
2020-07-05 10:27:43,25.20,25.20,25.20,99.90,897076,33,19944,-72
2020-07-05 10:28:14,25.30,25.30,25.30,99.90,898215,33,20351,-72
2020-07-05 10:28:45,25.40,25.40,25.40,99.90,895356,33,20058,-72
2020-07-05 10:29:16,25.40,25.40,25.40,99.90,894573,33,19948,-72
2020-07-05 10:29:47,25.50,25.50,25.50,99.90,898073,33,19944,-71
2020-07-05 10:30:17,25.60,25.60,25.60,99.90,894720,33,19987,-70
2020-07-05 10:30:48,25.70,25.70,25.70,99.90,895026,33,20007,-70
2020-07-05 10:31:19,25.80,25.80,25.80,99.90,885999,33,20012,-70
2020-07-05 10:31:51,25.80,25.80,25.80,99.90,885878,33,20359,-72
2020-07-05 10:32:22,25.80,25.80,25.80,99.90,886289,33,19945,-71
2020-07-05 10:32:52,25.80,25.80,25.80,99.90,890906,33,19988,-71
2020-07-05 10:33:23,25.80,25.80,25.80,99.90,891747,33,19949,-72
2020-07-05 10:33:54,25.80,25.80,25.80,99.90,886039,33,19954,-70
2020-07-05 10:34:25,25.80,25.80,25.80,99.90,886194,33,19959,-71
2020-07-05 10:34:56,25.60,25.60,25.60,99.90,886285,33,19973,-71
2020-07-05 10:35:27,25.30,25.30,25.30,99.90,889039,33,19957,-72
2020-07-05 10:35:57,25.20,25.20,25.20,99.90,892383,33,20005,-77
2020-07-05 10:36:28,25.10,25.10,25.10,99.90,892514,33,20044,-76
2020-07-05 10:36:59,25.20,25.20,25.20,99.90,892827,33,19948,-76
2020-07-05 10:37:30,25.30,25.30,25.30,99.90,897958,33,19944,-76
2020-07-05 10:38:01,25.40,25.40,25.40,99.90,898232,33,19990,-76
2020-07-05 10:38:36,25.60,25.60,25.60,99.90,901497,33,19943,-77
2020-07-05 10:39:08,25.70,25.70,25.70,99.90,896361,33,19945,-77
2020-07-05 10:39:39,25.70,25.70,25.70,99.90,893119,33,19984,-77
2020-07-05 10:40:10,25.80,25.80,25.80,99.90,893754,33,19987,-76
2020-07-05 10:40:43,25.70,25.70,25.70,99.90,891199,33,19945,-77
2020-07-05 10:41:14,25.80,25.80,25.80,99.90,893938,33,19953,-78
2020-07-05 10:41:45,25.90,25.90,25.90,99.90,888385,33,19957,-77
2020-07-05 10:42:16,25.90,25.90,25.90,99.90,893261,33,20317,-75
2020-07-05 10:42:47,25.90,25.90,25.90,99.90,895703,33,19984,-80
2020-07-05 10:43:21,25.90,25.90,25.90,99.90,894408,33,20258,-77
2020-07-05 10:43:52,25.90,25.90,25.90,99.90,897119,33,19950,-77
2020-07-05 10:44:23,25.80,25.80,25.80,99.90,900171,33,19952,-77
2020-07-05 10:44:53,25.80,25.80,25.80,99.90,899684,33,20039,-75
2020-07-05 10:45:24,25.70,25.70,25.70,99.90,894866,33,20290,-74
2020-07-05 10:45:58,25.70,25.70,25.70,99.90,893137,33,19961,-76
2020-07-05 10:46:29,25.80,25.80,25.80,99.90,893337,33,19952,-80
2020-07-05 10:47:00,25.80,25.80,25.80,99.90,896608,33,19952,-76
2020-07-05 10:47:31,25.80,25.80,25.80,99.90,896564,33,19960,-78
2020-07-05 10:48:02,25.90,25.90,25.90,99.90,893569,33,20233,-79
2020-07-05 10:48:33,25.90,25.90,25.90,99.90,889900,33,19995,-79
2020-07-05 10:49:05,26.00,26.00,26.00,99.90,890630,33,19964,-78
2020-07-05 10:49:46,26.10,26.10,26.10,99.90,892670,33,20263,-79
2020-07-05 10:50:20,26.10,26.10,26.10,99.90,892687,33,19948,-78
2020-07-05 10:50:57,26.10,26.10,26.10,99.90,893579,33,19937,-78
2020-07-05 10:51:28,26.10,26.10,26.10,99.90,891746,33,19953,-79
2020-07-05 10:52:07,26.20,26.20,26.20,99.90,889089,33,19972,-80
2020-07-05 10:52:47,25.90,25.90,25.90,99.90,895985,33,19940,-80
2020-07-05 10:53:18,25.80,25.80,25.80,99.90,895159,33,19979,-77
2020-07-05 10:53:54,25.60,25.60,25.60,99.90,893946,33,20058,-79
2020-07-05 10:54:25,25.70,25.70,25.70,99.90,892221,33,19953,-78
2020-07-05 10:54:57,25.70,25.70,25.70,99.90,895158,33,20216,-77
2020-07-05 10:55:29,25.70,25.70,25.70,99.90,892281,33,19955,-77
2020-07-05 10:56:00,25.70,25.70,25.70,99.90,892046,33,20298,-75
2020-07-05 10:56:30,25.60,25.60,25.60,99.90,892518,33,19972,-78
2020-07-05 10:57:01,25.60,25.60,25.60,99.90,892413,33,20325,-75
2020-07-05 10:57:32,25.60,25.60,25.60,99.90,895925,33,19992,-77
2020-07-05 10:58:03,25.60,25.60,25.60,99.90,895944,33,20052,-77
2020-07-05 10:58:34,25.60,25.60,25.60,99.90,892699,33,19945,-75
2020-07-05 10:59:05,25.30,25.30,25.30,99.90,889312,33,19960,-75
2020-07-05 10:59:36,25.20,25.20,25.20,99.90,892653,33,19948,-76
2020-07-05 11:00:06,25.10,25.10,25.10,99.90,898662,33,20019,-76
2020-07-05 11:00:38,25.10,25.10,25.10,99.90,896355,33,19952,-76
2020-07-05 11:01:09,25.30,25.30,25.30,99.90,890486,33,19937,-75
2020-07-05 11:01:40,25.20,25.20,25.20,99.90,889793,33,19952,-75
2020-07-05 11:02:10,25.10,25.10,25.10,99.90,889736,33,19957,-75
2020-07-05 11:02:41,25.10,25.10,25.10,99.90,889730,33,20323,-75
2020-07-05 11:03:12,25.30,25.30,25.30,99.90,892056,33,19945,-75
2020-07-05 11:03:43,25.40,25.40,25.40,99.90,895898,33,19992,-73
2020-07-05 11:04:14,25.40,25.40,25.40,99.90,899047,32,20372,-77
2020-07-05 11:04:45,25.50,25.50,25.50,99.90,895362,33,20003,-74
2020-07-05 11:05:15,25.60,25.60,25.60,99.90,899038,33,20354,-71
2020-07-05 11:05:46,25.70,25.70,25.70,99.90,898499,33,19955,-71
2020-07-05 11:06:17,25.70,25.70,25.70,99.90,899150,32,19952,-71
2020-07-05 11:06:48,25.80,25.80,25.80,99.90,904517,32,19954,-71
2020-07-05 11:07:19,25.90,25.90,25.90,99.90,898566,32,19952,-70
2020-07-05 11:07:50,25.90,25.90,25.90,99.90,898711,33,19951,-74
2020-07-05 11:08:22,26.00,26.00,26.00,99.90,898887,33,20011,-74
2020-07-05 11:08:52,26.00,26.00,26.00,99.90,896069,33,19978,-75
2020-07-05 11:09:23,26.10,26.10,26.10,99.90,895534,33,20371,-72
2020-07-05 11:09:54,26.20,26.20,26.20,99.90,892581,33,20345,-72
2020-07-05 11:10:25,26.30,26.30,26.30,99.90,893076,33,19976,-70
2020-07-05 11:10:56,26.20,26.20,26.20,99.90,898834,32,20329,-72
2020-07-05 11:11:26,26.30,26.30,26.30,99.90,898325,33,19935,-71
2020-07-05 11:11:58,26.50,26.50,26.50,99.90,901791,32,20331,-72
2020-07-05 11:12:28,26.50,26.50,26.50,99.90,898446,33,20313,-70
2020-07-05 11:12:59,26.50,26.50,26.50,99.90,894840,33,19982,-75
2020-07-05 11:13:30,26.40,26.40,26.40,99.90,899014,33,19974,-73
2020-07-05 11:14:01,26.30,26.30,26.30,99.90,899060,32,19959,-72
2020-07-05 11:14:33,26.50,26.50,26.50,99.90,898311,33,19936,-72
2020-07-05 11:15:05,26.50,26.50,26.50,99.90,901658,32,19952,-72
2020-07-05 11:15:37,26.40,26.40,26.40,99.90,901672,32,20337,-73
2020-07-05 11:16:08,26.20,26.20,26.20,99.90,901902,32,20010,-73
2020-07-05 11:16:39,26.20,26.20,26.20,99.90,898318,33,19959,-73
2020-07-05 11:17:10,26.20,26.20,26.20,99.90,895709,33,20077,-72
2020-07-05 11:17:40,26.10,26.10,26.10,99.90,889833,33,19983,-73
2020-07-05 11:18:12,26.10,26.10,26.10,99.90,892834,33,19991,-72
2020-07-05 11:18:42,25.80,25.80,25.80,99.90,895815,33,20318,-72
2020-07-05 11:19:13,25.70,25.70,25.70,99.90,890062,33,19945,-72
2020-07-05 11:19:44,25.60,25.60,25.60,99.90,892533,33,20378,-72
2020-07-05 11:20:15,25.60,25.60,25.60,99.90,889341,33,20005,-72
2020-07-05 11:20:46,25.60,25.60,25.60,99.90,889996,33,20003,-72
2020-07-05 11:21:17,25.60,25.60,25.60,99.90,892764,33,19943,-72
2020-07-05 11:21:48,25.70,25.70,25.70,99.90,895763,33,20349,-72
2020-07-05 11:22:18,25.70,25.70,25.70,99.90,898276,33,19951,-72
2020-07-05 11:22:50,25.80,25.80,25.80,99.90,898191,32,19955,-72
2020-07-05 11:23:21,25.80,25.80,25.80,99.90,895382,33,19971,-72
2020-07-05 11:23:51,25.90,25.90,25.90,99.90,892627,33,20366,-72
2020-07-05 11:24:22,26.00,26.00,26.00,99.90,886606,33,19949,-72
2020-07-05 11:24:53,26.00,26.00,26.00,99.90,886752,33,19955,-72
2020-07-05 11:25:24,26.00,26.00,26.00,99.90,889743,33,19957,-72
2020-07-05 11:25:55,26.00,26.00,26.00,99.90,893020,33,19964,-72
2020-07-05 11:26:26,26.00,26.00,26.00,99.90,898374,33,20330,-71
2020-07-05 11:26:57,26.00,26.00,26.00,99.90,898700,33,20025,-71
2020-07-05 11:27:28,26.10,26.10,26.10,99.90,898564,33,19987,-74
2020-07-05 11:27:59,26.10,26.10,26.10,99.90,898725,33,19958,-71
2020-07-05 11:28:30,26.00,26.00,26.00,99.90,895971,33,20022,-71
2020-07-05 11:29:01,25.90,25.90,25.90,99.90,898612,33,19944,-71
2020-07-05 11:29:31,25.90,25.90,25.90,99.90,901616,32,20456,-70
2020-07-05 11:30:03,25.90,25.90,25.90,99.90,901726,32,19943,-70
2020-07-05 11:30:34,26.00,26.00,26.00,99.90,901434,32,20569,-71
2020-07-05 11:31:05,26.00,26.00,26.00,99.90,901501,32,19963,-70
2020-07-05 11:31:35,26.20,26.20,26.20,99.90,895517,33,19952,-71
2020-07-05 11:32:06,26.30,26.30,26.30,99.90,895671,33,20337,-71
2020-07-05 11:32:37,26.30,26.30,26.30,99.90,892785,33,20342,-70
2020-07-05 11:33:08,26.20,26.20,26.20,99.90,894880,33,19948,-70
2020-07-05 11:33:39,26.10,26.10,26.10,99.90,898347,33,20070,-70
2020-07-05 11:34:10,26.10,26.10,26.10,99.90,898805,32,20007,-70
2020-07-05 11:34:41,26.20,26.20,26.20,99.90,898614,33,19948,-71
2020-07-05 11:35:14,26.20,26.20,26.20,99.90,898382,33,20002,-71
2020-07-05 11:35:45,26.20,26.20,26.20,99.90,898535,33,19960,-71
2020-07-05 11:36:16,26.20,26.20,26.20,99.90,898768,33,20332,-74
2020-07-05 11:36:47,26.30,26.30,26.30,99.90,898933,33,19956,-73
2020-07-05 11:37:19,26.50,26.50,26.50,99.90,898523,33,19936,-71
2020-07-05 11:37:50,26.50,26.50,26.50,99.90,898584,33,20267,-73
2020-07-05 11:38:20,26.50,26.50,26.50,99.90,895748,33,20361,-71
2020-07-05 11:38:51,26.70,26.70,26.70,99.90,898517,33,20015,-71
2020-07-05 11:39:25,26.80,26.80,26.80,99.90,898930,32,20301,-72
2020-07-05 11:39:56,26.80,26.80,26.80,99.90,899116,32,19966,-71
2020-07-05 11:40:27,26.80,26.80,26.80,99.90,898285,33,20258,-71
2020-07-05 11:40:57,26.80,26.80,26.80,99.90,895335,33,20019,-71
2020-07-05 11:41:28,26.90,26.90,26.90,99.90,895439,33,19952,-70
2020-07-05 11:42:00,26.80,26.80,26.80,99.90,895594,33,20377,-71
2020-07-05 11:42:31,26.70,26.70,26.70,99.90,895319,33,19940,-70
2020-07-05 11:43:01,26.80,26.80,26.80,99.90,897855,33,19952,-69
2020-07-05 11:43:32,26.80,26.80,26.80,99.90,891968,33,19975,-70
2020-07-05 11:44:03,26.70,26.70,26.70,99.90,892538,33,19936,-70
2020-07-05 11:44:34,26.60,26.60,26.60,99.90,895293,33,20455,-70
2020-07-05 11:45:05,26.50,26.50,26.50,99.90,895680,33,19944,-70
2020-07-05 11:45:36,26.70,26.70,26.70,99.90,898636,33,19966,-72
2020-07-05 11:46:07,26.70,26.70,26.70,99.90,898662,32,20093,-71
2020-07-05 11:46:38,26.70,26.70,26.70,99.90,901065,33,19955,-70
2020-07-05 11:47:09,26.90,26.90,26.90,99.90,898560,33,19936,-70
2020-07-05 11:47:40,27.00,27.00,27.00,99.90,898599,33,19995,-70
2020-07-05 11:48:11,27.00,27.00,27.00,99.90,898529,33,19954,-71
2020-07-05 11:48:42,26.90,26.90,26.90,99.90,901918,32,20007,-73
2020-07-05 11:49:13,26.70,26.70,26.70,99.90,901615,32,19932,-72
2020-07-05 11:49:43,26.70,26.70,26.70,99.90,901226,33,19951,-73
2020-07-05 11:50:15,26.70,26.70,26.70,99.90,901447,32,19943,-72
2020-07-05 11:50:46,26.70,26.70,26.70,99.90,898622,33,20050,-72
2020-07-05 11:51:17,26.70,26.70,26.70,99.90,898349,33,19977,-72
2020-07-05 11:51:48,26.60,26.60,26.60,99.90,898265,33,20374,-72
2020-07-05 11:52:18,26.60,26.60,26.60,99.90,898737,33,19932,-72
2020-07-05 11:52:49,26.50,26.50,26.50,99.90,897846,33,19948,-71
2020-07-05 11:53:20,26.40,26.40,26.40,99.90,898836,33,19944,-72
2020-07-05 11:53:51,26.40,26.40,26.40,99.90,898112,33,20004,-72
2020-07-05 11:54:22,26.50,26.50,26.50,99.90,895634,33,19979,-73
2020-07-05 11:54:52,26.50,26.50,26.50,99.90,895480,33,19955,-73
2020-07-05 11:55:23,26.50,26.50,26.50,99.90,895580,33,19952,-71
2020-07-05 11:55:54,26.50,26.50,26.50,99.90,895527,33,19966,-72
2020-07-05 11:56:25,26.60,26.60,26.60,99.90,898557,33,19940,-72
2020-07-05 11:56:56,26.70,26.70,26.70,99.90,898240,33,19947,-72
2020-07-05 11:57:27,26.70,26.70,26.70,99.90,898733,33,19940,-71
2020-07-05 11:57:57,26.70,26.70,26.70,99.90,898689,33,20007,-71
2020-07-05 11:58:28,26.60,26.60,26.60,99.90,898703,33,20360,-71
2020-07-05 11:58:59,26.50,26.50,26.50,99.90,898079,33,19954,-71
2020-07-05 11:59:30,26.60,26.60,26.60,99.90,898788,32,20005,-72
2020-07-05 12:00:01,26.80,26.80,26.80,99.90,898616,33,20356,-71
2020-07-05 12:00:32,26.80,26.80,26.80,99.90,892557,33,19967,-72
2020-07-05 12:01:03,26.90,26.90,26.90,99.90,892558,33,19999,-71
2020-07-05 12:01:34,27.00,27.00,27.00,99.90,889261,33,19945,-71
2020-07-05 12:02:05,27.00,27.00,27.00,99.90,889601,33,19964,-71
2020-07-05 12:02:35,27.00,27.00,27.00,99.90,892642,33,20268,-71
2020-07-05 12:03:06,27.00,27.00,27.00,99.90,842631,33,1541818,-71
2020-07-05 12:03:37,27.00,27.00,27.00,99.90,892166,33,20278,-71
2020-07-05 12:04:08,27.00,27.00,27.00,99.90,895542,33,19956,-71
2020-07-05 12:04:39,26.90,26.90,26.90,99.90,895778,33,19936,-70
2020-07-05 12:05:10,26.90,26.90,26.90,99.90,895345,33,20322,-70
2020-07-05 12:05:41,26.90,26.90,26.90,99.90,898631,33,20026,-70
2020-07-05 12:06:12,26.80,26.80,26.80,99.90,898583,33,20361,-73
2020-07-05 12:06:42,26.90,26.90,26.90,99.90,895312,33,19947,-71
2020-07-05 12:07:13,26.90,26.90,26.90,99.90,898381,33,19982,-70
2020-07-05 12:07:44,27.00,27.00,27.00,99.90,898493,33,20243,-72
2020-07-05 12:08:15,26.90,26.90,26.90,99.90,898280,33,19950,-68
2020-07-05 12:08:46,26.90,26.90,26.90,99.90,898101,33,20002,-70
2020-07-05 12:09:16,27.10,27.10,27.10,99.90,897864,33,19994,-69
2020-07-05 12:09:48,27.30,27.30,27.30,99.90,898033,33,19978,-69
2020-07-05 12:10:19,27.30,27.30,27.30,99.90,898246,33,19943,-72
2020-07-05 12:10:49,27.20,27.20,27.20,99.90,898316,33,19971,-71
2020-07-05 12:11:20,27.30,27.30,27.30,99.90,895416,33,20003,-71
2020-07-05 12:11:51,27.30,27.30,27.30,99.90,892056,33,19961,-71
2020-07-05 12:12:24,27.40,27.40,27.40,99.90,889411,33,19957,-71
2020-07-05 12:12:55,27.50,27.50,27.50,99.90,886212,33,20009,-72
2020-07-05 12:13:26,27.50,27.50,27.50,99.90,892738,33,20012,-71
2020-07-05 12:13:57,27.50,27.50,27.50,99.90,895968,33,20306,-70
2020-07-05 12:14:28,27.40,27.40,27.40,99.90,895887,33,20039,-71
2020-07-05 12:14:58,27.50,27.50,27.50,99.90,895298,33,19949,-71
2020-07-05 12:15:29,27.60,27.60,27.60,99.90,892450,33,19933,-71
2020-07-05 12:16:00,27.60,27.60,27.60,99.60,892572,33,20010,-71
2020-07-05 12:16:31,27.60,27.60,27.60,99.80,895738,33,19947,-71
2020-07-05 12:17:02,27.70,27.70,27.70,99.30,898628,32,20356,-70
2020-07-05 12:17:32,27.70,27.70,27.70,99.20,901664,32,19943,-71
2020-07-05 12:18:03,27.60,27.60,27.60,99.30,901690,32,19940,-71
2020-07-05 12:18:34,27.60,27.60,27.60,99.40,895081,33,19944,-72
2020-07-05 12:19:05,27.60,27.60,27.60,99.40,895321,33,19948,-71
2020-07-05 12:19:36,27.60,27.60,27.60,99.50,892138,33,19945,-69
2020-07-05 12:20:06,27.50,27.50,27.50,99.60,889389,33,19949,-69
2020-07-05 12:20:38,27.50,27.50,27.50,99.90,892643,33,19945,-70
2020-07-05 12:21:09,27.40,27.40,27.40,99.90,889887,33,19945,-68
2020-07-05 12:21:40,27.40,27.40,27.40,99.90,892633,33,20386,-70
2020-07-05 12:22:11,27.50,27.50,27.50,99.90,892383,33,19979,-69
2020-07-05 12:22:42,27.60,27.60,27.60,99.90,892625,33,19945,-72
2020-07-05 12:23:13,27.70,27.70,27.70,99.70,897628,33,19962,-70
2020-07-05 12:23:46,27.70,27.70,27.70,99.80,901711,32,19958,-71
2020-07-05 12:24:17,27.80,27.80,27.80,99.80,898097,33,19951,-69
2020-07-05 12:24:48,27.80,27.80,27.80,99.20,895146,33,20012,-70
2020-07-05 12:25:19,27.70,27.70,27.70,99.40,895276,33,20407,-69
2020-07-05 12:25:49,27.50,27.50,27.50,99.20,895702,33,19951,-70
2020-07-05 12:26:39,27.60,27.60,27.60,99.70,898289,33,19998,-70
2020-07-05 12:27:20,27.70,27.70,27.70,99.60,899357,32,20349,-70
2020-07-05 12:27:55,27.90,27.90,27.90,99.70,893590,33,20032,-71
2020-07-05 12:28:26,28.10,28.10,28.10,99.30,895376,33,20027,-69
2020-07-05 12:28:57,28.10,28.10,28.10,98.60,892025,33,19951,-69
2020-07-05 12:29:28,28.00,28.00,28.00,98.40,892104,33,19957,-70
2020-07-05 12:29:59,27.90,27.90,27.90,98.70,895402,33,19937,-70
2020-07-05 12:30:30,27.80,27.80,27.80,98.50,898612,33,19951,-70
2020-07-05 12:31:02,27.60,27.60,27.60,98.90,901638,32,19944,-70
2020-07-05 12:31:33,27.50,27.50,27.50,98.80,898532,33,19939,-69
2020-07-05 12:32:04,27.50,27.50,27.50,99.00,895389,33,19944,-70
2020-07-05 12:32:35,27.40,27.40,27.40,99.10,892285,33,19936,-70
2020-07-05 12:33:13,27.30,27.30,27.30,99.10,892263,33,20400,-70
2020-07-05 12:33:44,27.40,27.40,27.40,99.30,894903,33,19996,-71
2020-07-05 12:34:14,27.50,27.50,27.50,99.50,894295,33,20329,-71
2020-07-05 12:34:45,27.60,27.60,27.60,99.40,889920,33,19953,-70
2020-07-05 12:35:16,27.70,27.70,27.70,99.00,889466,33,19959,-71
2020-07-05 12:35:47,27.50,27.50,27.50,99.20,892471,33,20342,-69
2020-07-05 12:36:21,27.50,27.50,27.50,99.30,892613,33,19960,-70
2020-07-05 12:36:52,27.50,27.50,27.50,99.40,895878,33,19956,-70
2020-07-05 12:37:23,27.60,27.60,27.60,99.40,892324,33,19937,-70
2020-07-05 12:37:54,27.70,27.70,27.70,99.70,889941,33,19998,-71
2020-07-05 12:38:25,27.60,27.60,27.60,99.20,889407,33,20026,-71
2020-07-05 12:38:56,27.70,27.70,27.70,99.20,889156,33,19956,-70
2020-07-05 12:39:26,27.70,27.70,27.70,98.80,892577,33,20019,-72
2020-07-05 12:40:00,27.80,27.80,27.80,98.80,895613,33,19952,-75
2020-07-05 12:40:30,27.70,27.70,27.70,99.10,892277,33,20049,-75
2020-07-05 12:41:01,28.00,28.00,28.00,99.20,892386,33,19941,-75
2020-07-05 12:41:34,28.10,28.10,28.10,99.00,895268,33,20364,-72
2020-07-05 12:42:05,28.20,28.20,28.20,99.00,898537,33,19955,-74
2020-07-05 12:42:35,28.20,28.20,28.20,98.80,898181,33,20029,-75
2020-07-05 12:43:06,28.40,28.40,28.40,98.70,895184,33,20050,-74
2020-07-05 12:43:37,28.50,28.50,28.50,98.50,898185,33,19997,-74
2020-07-05 12:44:08,28.30,28.30,28.30,98.00,898631,33,19943,-74
2020-07-05 12:44:39,28.20,28.20,28.20,98.70,895585,33,19953,-75
2020-07-05 12:45:10,28.10,28.10,28.10,98.40,898413,33,20237,-74
2020-07-05 12:45:41,28.20,28.20,28.20,98.10,892106,33,20000,-74
2020-07-05 12:46:12,28.20,28.20,28.20,98.00,889844,33,19949,-74
2020-07-05 12:46:43,28.20,28.20,28.20,97.80,892589,33,19952,-74
2020-07-05 12:47:14,28.20,28.20,28.20,97.90,895852,33,20035,-75
2020-07-05 12:47:45,28.10,28.10,28.10,97.90,895452,33,19937,-74
2020-07-05 12:48:16,28.20,28.20,28.20,98.00,892101,33,20282,-75
2020-07-05 12:48:47,28.30,28.30,28.30,98.00,886186,33,19954,-75
2020-07-05 12:49:18,28.40,28.40,28.40,98.20,887943,33,19960,-76
2020-07-05 12:49:49,28.50,28.50,28.50,98.20,885765,33,19949,-75
2020-07-05 12:50:20,28.60,28.60,28.60,98.10,891750,33,19963,-75
2020-07-05 12:50:51,28.80,28.80,28.80,98.10,894513,33,19992,-75
2020-07-05 12:51:23,28.70,28.70,28.70,98.00,894723,33,20338,-74
2020-07-05 12:51:56,28.80,28.80,28.80,97.80,897842,33,19944,-75
2020-07-05 12:52:27,28.70,28.70,28.70,97.90,899915,33,19948,-74
2020-07-05 12:52:58,28.70,28.70,28.70,98.00,900496,33,19964,-75
2020-07-05 12:53:29,28.80,28.80,28.80,98.10,903158,32,19943,-75
2020-07-05 12:54:00,29.00,29.00,29.00,97.90,899304,33,19959,-74
2020-07-05 12:54:31,28.90,28.90,28.90,97.40,892428,33,19941,-75
2020-07-05 12:55:02,28.70,28.70,28.70,97.50,886515,33,20328,-74
2020-07-05 12:55:33,28.70,28.70,28.70,97.50,889149,33,19975,-75
2020-07-05 12:56:03,28.60,28.60,28.60,97.20,892606,33,20330,-75
2020-07-05 12:56:34,28.60,28.60,28.60,97.20,898516,32,19952,-76
2020-07-05 12:57:05,28.50,28.50,28.50,97.30,904196,32,19959,-75
2020-07-05 12:57:36,28.50,28.50,28.50,97.20,897990,33,19978,-76
2020-07-05 12:58:07,28.50,28.50,28.50,96.90,895240,33,19932,-75
2020-07-05 12:58:38,28.40,28.40,28.40,97.30,895414,33,20267,-75
2020-07-05 12:59:09,28.70,28.70,28.70,97.40,895357,33,19948,-75
2020-07-05 12:59:39,29.00,29.00,29.00,97.20,898631,32,20223,-75
2020-07-05 13:00:12,29.00,29.00,29.00,97.20,901279,32,19963,-76
2020-07-05 13:00:43,29.20,29.20,29.20,96.50,901156,32,19954,-75
2020-07-05 13:01:14,28.90,28.90,28.90,96.20,898592,33,19947,-75
2020-07-05 13:01:45,28.90,28.90,28.90,96.50,898337,33,19978,-75
2020-07-05 13:02:15,29.00,29.00,29.00,96.80,898053,33,19963,-75
2020-07-05 13:02:46,28.90,28.90,28.90,96.70,898165,33,20317,-78
2020-07-05 13:03:17,28.60,28.60,28.60,96.90,894821,33,19952,-76
2020-07-05 13:03:48,28.50,28.50,28.50,97.10,916289,27,19955,-69
2020-07-05 13:04:18,28.40,28.40,28.40,97.40,897226,33,19956,-69
2020-07-05 13:04:49,28.50,28.50,28.50,97.50,898408,33,19955,-69
2020-07-05 13:05:21,28.40,28.40,28.40,97.30,895489,33,20375,-69
2020-07-05 13:05:52,28.20,28.20,28.20,97.60,892049,33,19961,-68
2020-07-05 13:06:25,28.10,28.10,28.10,97.80,892976,33,20012,-68
2020-07-05 13:06:56,28.10,28.10,28.10,97.80,893340,33,19957,-68
2020-07-05 13:07:27,28.20,28.20,28.20,98.10,898664,32,19963,-68
2020-07-05 13:07:58,28.30,28.30,28.30,98.10,895595,33,20295,-69
2020-07-05 13:08:29,28.20,28.20,28.20,97.50,898145,33,19959,-69
2020-07-05 13:09:00,28.20,28.20,28.20,97.80,898424,33,20007,-69
2020-07-05 13:09:31,28.20,28.20,28.20,97.70,895739,33,19948,-68
2020-07-05 13:10:02,28.10,28.10,28.10,97.80,898224,33,19960,-68
2020-07-05 13:10:32,28.20,28.20,28.20,97.90,895429,33,19971,-68
2020-07-05 13:11:03,28.40,28.40,28.40,97.90,895318,33,19944,-69
2020-07-05 13:11:34,28.60,28.60,28.60,97.70,898567,33,19954,-69
2020-07-05 13:12:05,28.90,28.90,28.90,97.50,898294,33,19960,-68
2020-07-05 13:12:36,28.80,28.80,28.80,97.40,901161,32,19948,-69
2020-07-05 13:13:07,28.80,28.80,28.80,97.70,900845,32,20011,-68
2020-07-05 13:13:38,29.00,29.00,29.00,97.20,900921,32,19986,-69
2020-07-05 13:14:08,29.20,29.20,29.20,96.70,895310,33,20334,-69
2020-07-05 13:14:39,29.20,29.20,29.20,96.60,895800,33,20277,-71
2020-07-05 13:15:10,29.10,29.10,29.10,96.40,901410,32,20077,-68
2020-07-05 13:15:41,29.10,29.10,29.10,96.40,898012,33,19962,-68
2020-07-05 13:16:12,29.20,29.20,29.20,96.70,898243,33,19959,-69
2020-07-05 13:16:43,29.30,29.30,29.30,96.40,898320,33,19952,-69
2020-07-05 13:17:14,29.40,29.40,29.40,96.20,895173,33,19939,-68
2020-07-05 13:17:45,29.40,29.40,29.40,96.00,898545,33,19939,-69
2020-07-05 13:18:16,29.40,29.40,29.40,95.90,898228,33,19994,-69
2020-07-05 13:18:47,29.20,29.20,29.20,95.90,898425,33,20363,-69
2020-07-05 13:19:17,29.10,29.10,29.10,96.00,895608,33,19991,-69
2020-07-05 13:19:49,29.00,29.00,29.00,96.20,895224,33,20247,-69
2020-07-05 13:20:19,28.90,28.90,28.90,96.40,895620,33,19966,-68
2020-07-05 13:20:50,28.90,28.90,28.90,96.90,895671,33,19966,-68
2020-07-05 13:21:21,29.10,29.10,29.10,96.70,895718,33,19990,-68
2020-07-05 13:21:52,29.10,29.10,29.10,96.50,895643,33,19956,-68
2020-07-05 13:22:23,29.10,29.10,29.10,96.60,898303,33,19966,-68
2020-07-05 13:22:54,29.20,29.20,29.20,96.60,897671,33,19948,-68
2020-07-05 13:23:25,29.30,29.30,29.30,96.60,898166,33,20341,-68
2020-07-05 13:23:55,29.50,29.50,29.50,96.70,897796,33,19955,-69
2020-07-05 13:24:26,29.50,29.50,29.50,96.30,891937,33,19964,-68
2020-07-05 13:24:57,29.50,29.50,29.50,96.30,892452,33,20002,-68
2020-07-05 13:25:28,29.30,29.30,29.30,95.80,889276,33,19957,-69
2020-07-05 13:25:59,29.20,29.20,29.20,96.20,889435,33,20362,-68
2020-07-05 13:26:30,29.00,29.00,29.00,96.00,895364,33,20353,-68
2020-07-05 13:27:01,28.80,28.80,28.80,96.20,892236,33,20361,-68
2020-07-05 13:27:34,29.00,29.00,29.00,96.50,895391,33,19944,-68
2020-07-05 13:28:05,29.10,29.10,29.10,96.50,894925,33,19948,-68
2020-07-05 13:28:36,29.20,29.20,29.20,96.60,895853,33,19963,-68
2020-07-05 13:29:07,29.30,29.30,29.30,96.50,894938,33,20293,-68
2020-07-05 13:29:38,29.60,29.60,29.60,96.20,898113,33,19940,-68
2020-07-05 13:30:09,29.50,29.50,29.50,95.80,898140,33,19956,-69
2020-07-05 13:30:40,29.30,29.30,29.30,96.20,895292,33,19948,-68
2020-07-05 13:31:14,29.00,29.00,29.00,96.30,898143,33,20255,-68
2020-07-05 13:31:44,28.90,28.90,28.90,96.50,891862,33,19983,-68
2020-07-05 13:32:15,28.90,28.90,28.90,96.80,892863,33,20327,-68
2020-07-05 13:32:46,28.90,28.90,28.90,97.20,894685,33,20035,-70
2020-07-05 13:33:17,28.80,28.80,28.80,97.00,895196,33,20000,-70
2020-07-05 13:33:48,29.00,29.00,29.00,96.80,898313,33,19999,-69
2020-07-05 13:34:19,29.00,29.00,29.00,96.80,898297,33,19948,-69
2020-07-05 13:34:50,28.80,28.80,28.80,97.00,898497,33,19948,-69
2020-07-05 13:35:21,28.70,28.70,28.70,96.60,898118,33,19952,-69
2020-07-05 13:35:52,28.60,28.60,28.60,96.80,897964,33,20317,-69
2020-07-05 13:36:23,28.50,28.50,28.50,96.70,898530,33,19959,-69
2020-07-05 13:36:53,28.50,28.50,28.50,97.20,898447,33,20368,-69
2020-07-05 13:37:25,28.50,28.50,28.50,96.60,895011,33,19949,-69
2020-07-05 13:37:56,28.50,28.50,28.50,96.70,898309,33,20340,-69
2020-07-05 13:38:27,28.40,28.40,28.40,96.90,895354,33,19940,-69
2020-07-05 13:38:58,28.30,28.30,28.30,97.10,892088,33,19945,-69
2020-07-05 13:39:29,28.50,28.50,28.50,97.40,892332,33,19941,-69
2020-07-05 13:40:00,28.50,28.50,28.50,97.30,892491,33,19991,-70
2020-07-05 13:40:31,28.40,28.40,28.40,97.30,892573,33,20306,-69
2020-07-05 13:41:02,28.40,28.40,28.40,97.60,895375,33,19955,-69
2020-07-05 13:41:32,28.40,28.40,28.40,97.60,895246,33,19944,-69
2020-07-05 13:42:03,28.30,28.30,28.30,97.70,888833,33,19996,-69
2020-07-05 13:42:34,28.40,28.40,28.40,97.60,888965,33,19944,-70
2020-07-05 13:43:05,28.60,28.60,28.60,97.20,882880,33,19965,-69
2020-07-05 13:43:36,28.90,28.90,28.90,96.90,883886,33,19948,-69
2020-07-05 13:44:07,28.90,28.90,28.90,96.70,890178,33,19968,-69
2020-07-05 13:44:37,28.90,28.90,28.90,96.60,895910,33,20011,-70
2020-07-05 13:45:11,29.10,29.10,29.10,96.80,898945,33,19978,-70
2020-07-05 13:45:45,29.20,29.20,29.20,96.90,898590,33,19955,-69
2020-07-05 13:46:16,29.00,29.00,29.00,96.30,892361,33,20004,-69
2020-07-05 13:46:47,29.10,29.10,29.10,96.50,892856,33,20033,-70
2020-07-05 13:47:18,29.40,29.40,29.40,96.30,892973,33,20421,-69
2020-07-05 13:47:49,29.50,29.50,29.50,96.30,890761,33,19949,-69
2020-07-05 13:48:20,29.70,29.70,29.70,96.40,889263,33,19941,-69
2020-07-05 13:48:51,30.00,30.00,30.00,96.40,886235,33,19953,-67
2020-07-05 13:49:21,30.30,30.30,30.30,96.00,886291,33,19949,-69
2020-07-05 13:49:52,30.60,30.60,30.60,95.20,889568,33,20367,-69
2020-07-05 13:50:23,30.30,30.30,30.30,94.80,892462,33,19962,-69
2020-07-05 13:50:54,30.20,30.20,30.20,95.20,895289,33,19940,-69
2020-07-05 13:51:25,30.20,30.20,30.20,95.00,891963,33,19952,-69
2020-07-05 13:51:56,29.70,29.70,29.70,94.90,889426,33,19945,-69
2020-07-05 13:52:26,29.40,29.40,29.40,95.50,891725,33,20390,-69
2020-07-05 13:52:57,29.50,29.50,29.50,95.70,891496,33,19991,-69
2020-07-05 13:53:28,29.30,29.30,29.30,95.80,892616,33,20247,-69
2020-07-05 13:53:59,29.20,29.20,29.20,96.00,897981,32,20032,-69
2020-07-05 13:54:29,29.20,29.20,29.20,95.80,897816,33,19958,-69
2020-07-05 13:55:00,29.10,29.10,29.10,95.90,895418,33,19958,-69
2020-07-05 13:55:31,28.90,28.90,28.90,96.00,895412,33,19996,-69
2020-07-05 13:56:03,28.80,28.80,28.80,96.30,895171,33,19966,-68
2020-07-05 13:56:35,28.70,28.70,28.70,96.50,895393,33,19959,-68
2020-07-05 13:57:06,28.60,28.60,28.60,96.80,895631,33,20004,-69
2020-07-05 13:57:37,28.60,28.60,28.60,96.90,895199,33,20260,-68
2020-07-05 13:58:07,28.50,28.50,28.50,96.80,895315,33,20031,-68
2020-07-05 13:58:38,28.40,28.40,28.40,96.80,895361,33,19936,-69
2020-07-05 13:59:09,28.30,28.30,28.30,97.20,895542,33,20380,-69
2020-07-05 13:59:40,28.30,28.30,28.30,96.90,898452,33,20377,-69
2020-07-05 14:00:11,28.20,28.20,28.20,97.20,898265,33,19967,-69
2020-07-05 14:00:42,28.20,28.20,28.20,97.10,898299,33,20317,-69
2020-07-05 14:01:13,28.30,28.30,28.30,97.40,898372,33,20342,-69
2020-07-05 14:01:44,28.20,28.20,28.20,96.70,898314,33,19943,-69
2020-07-05 14:02:15,28.20,28.20,28.20,97.10,901393,32,19948,-69
2020-07-05 14:02:46,28.20,28.20,28.20,97.20,900851,32,19935,-68
2020-07-05 14:03:17,28.20,28.20,28.20,97.10,901073,32,19963,-68
2020-07-05 14:03:47,28.20,28.20,28.20,97.30,901083,32,20557,-68
2020-07-05 14:04:18,28.30,28.30,28.30,97.30,898116,33,19955,-68
2020-07-05 14:04:49,28.20,28.20,28.20,97.30,895726,33,19944,-68
2020-07-05 14:05:20,28.20,28.20,28.20,97.40,895659,33,19944,-68
2020-07-05 14:05:52,28.20,28.20,28.20,97.60,895189,33,20394,-68
2020-07-05 14:06:22,28.10,28.10,28.10,97.70,895260,33,20064,-68
2020-07-05 14:06:53,28.10,28.10,28.10,97.50,895426,33,20342,-68
2020-07-05 14:07:24,28.10,28.10,28.10,97.60,892560,33,20016,-68
2020-07-05 14:07:55,28.20,28.20,28.20,97.80,895226,33,19944,-68
2020-07-05 14:08:26,28.30,28.30,28.30,97.80,895347,33,19999,-68
2020-07-05 14:08:56,28.60,28.60,28.60,97.50,895391,33,20277,-68
2020-07-05 14:09:27,28.60,28.60,28.60,97.50,895550,33,19994,-67
2020-07-05 14:09:58,28.80,28.80,28.80,97.50,895314,33,19947,-68
2020-07-05 14:10:29,29.20,29.20,29.20,97.20,895253,33,19956,-68
2020-07-05 14:11:00,29.40,29.40,29.40,96.80,895392,33,19982,-69
2020-07-05 14:11:30,29.70,29.70,29.70,96.50,895001,33,19948,-68
2020-07-05 14:12:01,29.50,29.50,29.50,96.30,898317,33,19951,-68
2020-07-05 14:12:32,29.40,29.40,29.40,96.50,898047,33,19975,-68
2020-07-05 14:13:03,29.40,29.40,29.40,96.50,897493,33,19944,-69
2020-07-05 14:13:34,29.60,29.60,29.60,96.80,898125,33,19955,-69
2020-07-05 14:14:05,29.70,29.70,29.70,96.40,898354,33,20388,-69
2020-07-05 14:14:36,30.00,30.00,30.00,96.10,898349,33,19955,-69
2020-07-05 14:15:06,30.20,30.20,30.20,95.70,898121,33,19936,-69
2020-07-05 14:15:40,30.10,30.10,30.10,95.30,895165,33,19994,-70
2020-07-05 14:16:11,29.80,29.80,29.80,95.30,894907,33,19944,-69
2020-07-05 14:16:42,29.80,29.80,29.80,95.60,895252,33,19954,-69
2020-07-05 14:17:12,29.80,29.80,29.80,96.10,892326,33,19940,-69
2020-07-05 14:17:44,29.60,29.60,29.60,96.70,894978,33,19982,-69
2020-07-05 14:18:15,29.40,29.40,29.40,95.80,895132,33,20007,-69
2020-07-05 14:18:46,29.10,29.10,29.10,96.10,895343,33,19940,-70
2020-07-05 14:19:16,28.80,28.80,28.80,96.50,895319,33,19956,-69
2020-07-05 14:19:47,28.70,28.70,28.70,97.10,895579,33,19949,-69
2020-07-05 14:20:18,28.70,28.70,28.70,97.20,895358,33,20256,-69
2020-07-05 14:20:49,28.60,28.60,28.60,97.30,898485,33,19990,-69
2020-07-05 14:21:20,28.60,28.60,28.60,97.10,898382,33,19936,-69
2020-07-05 14:21:50,28.50,28.50,28.50,97.30,898262,33,19936,-70
2020-07-05 14:22:21,28.60,28.60,28.60,97.30,901384,33,19986,-69
2020-07-05 14:22:52,28.70,28.70,28.70,97.10,900725,33,19980,-70
2020-07-05 14:23:23,28.50,28.50,28.50,97.30,901423,33,20348,-70
2020-07-05 14:23:54,28.70,28.70,28.70,97.20,900997,33,20011,-68
2020-07-05 14:24:25,28.80,28.80,28.80,97.40,895647,33,19936,-69
2020-07-05 14:24:55,28.70,28.70,28.70,97.30,901400,33,19951,-70
2020-07-05 14:25:26,29.00,29.00,29.00,97.30,901685,33,19958,-70
2020-07-05 14:25:57,29.10,29.10,29.10,97.20,901397,33,19959,-70
2020-07-05 14:26:28,29.40,29.40,29.40,97.30,901339,33,20009,-70
2020-07-05 14:27:01,29.50,29.50,29.50,96.70,898228,33,20407,-70
2020-07-05 14:27:32,29.60,29.60,29.60,96.50,898035,33,19952,-70
2020-07-05 14:28:03,29.60,29.60,29.60,95.70,895234,33,20357,-70
2020-07-05 14:28:34,29.30,29.30,29.30,95.80,895379,33,20357,-69
2020-07-05 14:29:04,29.20,29.20,29.20,96.20,895373,33,19950,-70
2020-07-05 14:29:35,29.30,29.30,29.30,96.20,898504,33,19958,-69
2020-07-05 14:30:06,29.30,29.30,29.30,96.30,901044,33,19982,-69
2020-07-05 14:30:37,29.40,29.40,29.40,96.40,901446,33,20288,-69
2020-07-05 14:31:07,29.70,29.70,29.70,96.10,901047,33,20324,-69
2020-07-05 14:31:39,29.70,29.70,29.70,95.50,901375,33,20348,-69
2020-07-05 14:32:10,29.70,29.70,29.70,95.50,901223,33,20369,-70
2020-07-05 14:32:41,29.50,29.50,29.50,95.30,898599,33,20375,-70
2020-07-05 14:33:11,29.40,29.40,29.40,95.40,897801,33,19955,-70
2020-07-05 14:33:42,29.30,29.30,29.30,95.60,895847,33,19937,-70
2020-07-05 14:34:13,29.30,29.30,29.30,95.80,896000,33,20039,-70
2020-07-05 14:34:44,29.20,29.20,29.20,95.90,899061,33,20309,-70
2020-07-05 14:35:14,29.40,29.40,29.40,96.00,898897,33,19940,-70
2020-07-05 14:35:45,29.30,29.30,29.30,96.10,895989,33,20326,-69
2020-07-05 14:36:16,29.30,29.30,29.30,96.20,895690,33,19952,-70
2020-07-05 14:36:47,29.10,29.10,29.10,96.10,893107,33,19945,-70
2020-07-05 14:37:18,29.10,29.10,29.10,96.40,896351,33,19993,-69
2020-07-05 14:37:49,29.20,29.20,29.20,96.40,898989,33,20383,-70
2020-07-05 14:38:20,29.40,29.40,29.40,96.00,899257,32,20011,-70
2020-07-05 14:38:51,29.30,29.30,29.30,96.20,902017,32,19943,-70
2020-07-05 14:39:22,29.20,29.20,29.20,96.20,895864,33,19956,-69
2020-07-05 14:39:52,29.10,29.10,29.10,96.10,895942,33,19954,-69
2020-07-05 14:40:24,29.10,29.10,29.10,96.50,892853,33,20291,-70
2020-07-05 14:40:54,29.00,29.00,29.00,96.50,890057,33,19996,-70
2020-07-05 14:41:25,29.10,29.10,29.10,96.70,892938,33,19949,-70
2020-07-05 14:41:56,29.40,29.40,29.40,96.80,893024,33,20342,-70
2020-07-05 14:42:27,29.60,29.60,29.60,96.50,895909,33,20271,-70
2020-07-05 14:42:58,29.80,29.80,29.80,96.40,898355,33,19956,-70
2020-07-05 14:43:29,30.10,30.10,30.10,95.40,898884,33,19944,-70
2020-07-05 14:43:59,30.30,30.30,30.30,95.40,898633,33,19959,-69
2020-07-05 14:44:30,30.50,30.50,30.50,95.20,892793,33,19945,-70
2020-07-05 14:45:01,30.70,30.70,30.70,96.30,892767,33,19948,-70
2020-07-05 14:45:32,31.20,31.20,31.20,94.80,889663,33,19957,-68
2020-07-05 14:46:03,31.50,31.50,31.50,94.30,890300,33,20420,-68
2020-07-05 14:46:35,31.60,31.60,31.60,94.20,892847,33,19959,-68
2020-07-05 14:47:05,31.70,31.70,31.70,93.70,893176,33,19955,-69
2020-07-05 14:47:36,31.30,31.30,31.30,93.60,895817,33,20273,-68
2020-07-05 14:48:07,31.00,31.00,31.00,94.10,892834,33,19971,-69
2020-07-05 14:48:38,30.80,30.80,30.80,94.10,898870,33,19952,-68
2020-07-05 14:49:08,30.30,30.30,30.30,94.10,898782,33,19936,-68
2020-07-05 14:49:39,30.00,30.00,30.00,94.70,896077,33,19968,-69
2020-07-05 14:50:10,29.70,29.70,29.70,95.10,898725,33,19940,-69
2020-07-05 14:50:41,29.80,29.80,29.80,95.40,895769,33,20278,-69
2020-07-05 14:51:12,29.80,29.80,29.80,95.30,895795,33,19953,-69
2020-07-05 14:51:43,29.70,29.70,29.70,95.40,895971,33,19944,-69
2020-07-05 14:52:16,29.90,29.90,29.90,95.80,898885,33,19986,-68
2020-07-05 14:52:47,30.20,30.20,30.20,95.10,898371,33,19955,-68
2020-07-05 14:53:18,30.30,30.30,30.30,94.90,898851,33,19979,-69
2020-07-05 14:53:49,30.50,30.50,30.50,94.70,898943,33,20038,-68
2020-07-05 14:54:20,30.40,30.40,30.40,94.50,899104,33,19991,-70
2020-07-05 14:54:51,30.20,30.20,30.20,94.40,898884,33,19955,-69
2020-07-05 14:55:21,30.00,30.00,30.00,94.50,898840,33,19943,-69
2020-07-05 14:55:52,29.80,29.80,29.80,94.70,896059,33,20286,-69
2020-07-05 14:56:23,29.60,29.60,29.60,94.90,895752,33,19944,-69
2020-07-05 14:56:54,29.20,29.20,29.20,95.50,895968,33,19963,-70
2020-07-05 14:57:25,29.10,29.10,29.10,95.80,898568,33,19940,-70
2020-07-05 14:57:57,29.00,29.00,29.00,96.10,899222,32,19966,-70
2020-07-05 14:58:27,28.90,28.90,28.90,96.40,898873,33,19952,-70
2020-07-05 14:58:58,28.90,28.90,28.90,96.50,898438,33,19974,-70
2020-07-05 14:59:29,28.90,28.90,28.90,96.40,895820,33,20035,-69
2020-07-05 15:00:00,28.80,28.80,28.80,96.60,896047,33,19968,-69
2020-07-05 15:00:31,28.70,28.70,28.70,96.60,898917,33,19950,-70
2020-07-05 15:01:02,28.70,28.70,28.70,96.90,895373,33,20393,-70
2020-07-05 15:01:32,28.60,28.60,28.60,97.10,895950,33,19944,-69
2020-07-05 15:02:04,28.60,28.60,28.60,97.20,895692,33,20332,-72
2020-07-05 15:02:34,28.70,28.70,28.70,97.20,895666,33,19932,-69
2020-07-05 15:03:05,28.70,28.70,28.70,97.30,898106,33,20007,-70
2020-07-05 15:03:36,28.60,28.60,28.60,97.40,901488,32,19955,-70
2020-07-05 15:04:07,28.70,28.70,28.70,97.40,898626,33,19976,-69
2020-07-05 15:04:38,29.00,29.00,29.00,97.00,898389,33,20373,-67
2020-07-05 15:05:09,28.90,28.90,28.90,96.90,898489,33,19940,-70
2020-07-05 15:05:40,29.10,29.10,29.10,97.10,895823,33,20346,-70
2020-07-05 15:06:14,29.20,29.20,29.20,97.00,895726,33,19950,-70
2020-07-05 15:06:48,29.20,29.20,29.20,97.10,895723,33,19979,-69
2020-07-05 15:07:18,29.20,29.20,29.20,96.60,895767,33,19948,-69
2020-07-05 15:07:49,29.40,29.40,29.40,96.70,895846,33,20287,-70
2020-07-05 15:08:20,29.30,29.30,29.30,96.50,895869,33,20331,-69
2020-07-05 15:08:51,29.20,29.20,29.20,96.40,901773,32,19942,-70
2020-07-05 15:09:21,29.00,29.00,29.00,96.60,901566,32,20387,-69
2020-07-05 15:09:52,29.40,29.40,29.40,96.50,901935,32,19970,-70
2020-07-05 15:10:24,29.40,29.40,29.40,96.40,901444,32,19939,-69
2020-07-05 15:10:55,29.80,29.80,29.80,96.20,901516,32,20007,-68
2020-07-05 15:11:26,30.10,30.10,30.10,96.00,901803,32,19948,-68
2020-07-05 15:11:57,30.50,30.50,30.50,95.70,898259,33,19972,-68
2020-07-05 15:12:28,30.60,30.60,30.60,95.40,898791,33,19952,-69
2020-07-05 15:12:59,30.80,30.80,30.80,95.00,894995,33,19956,-71
2020-07-05 15:13:29,31.00,31.00,31.00,94.60,895619,33,20278,-69
2020-07-05 15:14:00,31.10,31.10,31.10,94.50,895834,33,19973,-68
2020-07-05 15:14:31,31.10,31.10,31.10,94.30,895655,33,20361,-69
2020-07-05 15:15:02,31.20,31.20,31.20,94.30,895653,33,19948,-69
2020-07-05 15:15:33,31.10,31.10,31.10,93.80,898756,33,19958,-69
2020-07-05 15:16:04,31.20,31.20,31.20,93.90,898932,32,20361,-69
2020-07-05 15:16:35,31.50,31.50,31.50,94.10,901664,32,19946,-69
2020-07-05 15:17:06,31.50,31.50,31.50,93.30,898555,33,19960,-69
2020-07-05 15:17:37,31.10,31.10,31.10,93.30,895471,33,20005,-69
2020-07-05 15:18:07,31.10,31.10,31.10,93.40,895193,33,19959,-69
2020-07-05 15:18:38,30.70,30.70,30.70,93.70,898929,32,19965,-69
2020-07-05 15:19:09,30.50,30.50,30.50,94.20,901527,32,19966,-69
2020-07-05 15:19:40,30.30,30.30,30.30,94.30,898221,33,20345,-69
2020-07-05 15:20:10,30.10,30.10,30.10,94.80,898170,33,20007,-69
2020-07-05 15:20:42,29.90,29.90,29.90,94.90,895611,33,19979,-69
2020-07-05 15:21:14,29.80,29.80,29.80,95.20,895712,33,19956,-69
2020-07-05 15:21:44,29.90,29.90,29.90,95.70,898806,33,19947,-69
2020-07-05 15:22:15,30.00,30.00,30.00,95.40,898352,33,19948,-68
2020-07-05 15:22:46,30.30,30.30,30.30,95.30,895492,33,19976,-67
2020-07-05 15:23:17,30.60,30.60,30.60,95.50,895604,33,19949,-68
2020-07-05 15:23:48,30.70,30.70,30.70,95.10,895302,33,19956,-67
2020-07-05 15:24:19,31.00,31.00,31.00,94.20,895547,33,19948,-69
2020-07-05 15:24:50,31.00,31.00,31.00,94.50,895841,33,20000,-69
2020-07-05 15:25:20,31.20,31.20,31.20,94.30,901213,32,19932,-69
2020-07-05 15:25:51,31.40,31.40,31.40,94.40,901667,32,19963,-69
2020-07-05 15:26:22,31.70,31.70,31.70,93.60,895231,33,19971,-69
2020-07-05 15:26:53,32.00,32.00,32.00,93.70,895432,33,19979,-70
2020-07-05 15:27:24,32.10,32.10,32.10,93.10,889015,33,19945,-70
2020-07-05 15:27:55,32.30,32.30,32.30,92.70,890126,33,20413,-69
2020-07-05 15:28:26,32.60,32.60,32.60,92.50,898606,33,19951,-69
2020-07-05 15:28:57,32.80,32.80,32.80,91.90,898941,32,19963,-70
2020-07-05 15:29:27,33.10,33.10,33.10,91.90,901506,32,19960,-69
2020-07-05 15:29:58,33.30,33.30,33.30,91.70,901193,32,19963,-69
2020-07-05 15:30:29,33.40,33.40,33.40,91.20,901679,32,19995,-69
2020-07-05 15:31:00,33.40,33.40,33.40,91.60,901316,32,19982,-69
2020-07-05 15:31:31,33.40,33.40,33.40,90.80,895144,33,20282,-69
2020-07-05 15:32:01,33.40,33.40,33.40,90.70,895336,33,20568,-69
2020-07-05 15:32:32,33.50,33.50,33.50,90.70,895188,33,19959,-69
2020-07-05 15:33:03,33.70,33.70,33.70,90.50,892194,33,20001,-70
2020-07-05 15:33:34,33.50,33.50,33.50,90.50,892464,33,19983,-69
2020-07-05 15:34:05,33.20,33.20,33.20,90.70,889015,33,20307,-70
2020-07-05 15:34:36,32.80,32.80,32.80,90.80,886790,33,19953,-69
2020-07-05 15:35:06,32.70,32.70,32.70,91.40,889963,33,20000,-70
2020-07-05 15:35:37,32.40,32.40,32.40,91.30,895666,33,20015,-69
2020-07-05 15:36:08,32.10,32.10,32.10,91.40,895265,33,19992,-69
2020-07-05 15:36:39,32.10,32.10,32.10,91.50,892649,33,19936,-69
2020-07-05 15:37:10,32.30,32.30,32.30,91.60,892632,33,20040,-70
2020-07-05 15:37:41,32.50,32.50,32.50,91.30,895569,33,20031,-69
2020-07-05 15:38:11,32.70,32.70,32.70,91.10,898716,32,20036,-70
2020-07-05 15:38:42,32.70,32.70,32.70,90.60,901838,32,20309,-69
2020-07-05 15:39:14,32.40,32.40,32.40,90.30,901360,32,20326,-70
2020-07-05 15:39:44,32.60,32.60,32.60,90.70,895954,33,19952,-70
2020-07-05 15:40:15,32.60,32.60,32.60,90.70,895474,33,20319,-70
2020-07-05 15:40:46,32.70,32.70,32.70,90.70,896083,33,20003,-70
2020-07-05 15:41:17,32.80,32.80,32.80,90.70,895921,33,19960,-69
2020-07-05 15:41:48,32.80,32.80,32.80,90.20,895974,33,19952,-69
2020-07-05 15:42:19,33.10,33.10,33.10,90.10,901416,32,19947,-69
2020-07-05 15:42:50,33.10,33.10,33.10,90.20,900964,32,19970,-69
2020-07-05 15:43:20,33.00,33.00,33.00,90.20,901625,32,19948,-69
2020-07-05 15:43:51,32.80,32.80,32.80,90.00,901635,32,19957,-70
2020-07-05 15:44:22,32.90,32.90,32.90,89.10,898421,33,19994,-70
2020-07-05 15:44:53,33.00,33.00,33.00,89.60,898710,33,19944,-69
2020-07-05 15:45:24,33.00,33.00,33.00,89.40,898656,33,20011,-70
2020-07-05 15:45:55,32.90,32.90,32.90,89.50,898595,33,19940,-69
2020-07-05 15:46:26,33.10,33.10,33.10,89.30,898223,33,19966,-69
2020-07-05 15:46:57,33.30,33.30,33.30,89.60,898758,33,19960,-70
2020-07-05 15:47:28,33.60,33.60,33.60,88.10,898257,33,19948,-70
2020-07-05 15:47:59,33.90,33.90,33.90,86.60,895786,33,19932,-69
2020-07-05 15:48:29,33.70,33.70,33.70,86.00,898553,33,20013,-69
2020-07-05 15:49:00,33.50,33.50,33.50,85.80,898479,33,19944,-69
2020-07-05 15:49:31,33.50,33.50,33.50,86.30,898570,33,19940,-68
2020-07-05 15:50:02,33.40,33.40,33.40,86.50,898259,33,19995,-69
2020-07-05 15:50:33,33.50,33.50,33.50,86.70,895412,33,19945,-69
2020-07-05 15:51:04,33.50,33.50,33.50,86.00,895538,33,20258,-69
2020-07-05 15:51:34,33.70,33.70,33.70,86.40,895156,33,19948,-69
2020-07-05 15:52:05,33.80,33.80,33.80,85.80,895378,33,20314,-69
2020-07-05 15:52:36,33.70,33.70,33.70,85.50,895152,33,19948,-69
2020-07-05 15:53:07,33.50,33.50,33.50,86.00,894868,33,20821,-69
2020-07-05 15:53:38,33.50,33.50,33.50,86.20,895363,33,19964,-69
2020-07-05 15:54:08,33.60,33.60,33.60,85.70,898362,33,19956,-70
2020-07-05 15:54:39,33.30,33.30,33.30,85.50,898643,33,20231,-69
2020-07-05 15:55:10,33.20,33.20,33.20,86.20,895632,33,20338,-68
2020-07-05 15:55:42,33.10,33.10,33.10,86.50,892314,33,19983,-70
2020-07-05 15:56:12,33.10,33.10,33.10,85.60,889602,33,19953,-70
2020-07-05 15:56:43,32.90,32.90,32.90,85.90,892535,33,20353,-70
2020-07-05 15:57:15,32.90,32.90,32.90,86.00,895814,33,20382,-69
2020-07-05 15:57:46,33.00,33.00,33.00,86.40,898608,33,19982,-69
2020-07-05 15:58:16,32.80,32.80,32.80,86.20,898223,33,20012,-69
2020-07-05 15:58:47,32.20,32.20,32.20,85.90,898583,33,19951,-70
2020-07-05 15:59:18,31.80,31.80,31.80,87.40,898647,33,20003,-69
2020-07-05 15:59:49,31.70,31.70,31.70,88.50,898131,33,19940,-69
2020-07-05 16:00:19,31.40,31.40,31.40,88.70,895803,33,20000,-70
2020-07-05 16:00:51,31.20,31.20,31.20,90.00,895223,33,19948,-68
2020-07-05 16:01:22,31.10,31.10,31.10,90.20,895265,33,19941,-71
2020-07-05 16:01:53,31.40,31.40,31.40,90.50,895393,33,19952,-69
2020-07-05 16:02:23,31.40,31.40,31.40,90.20,895148,33,19954,-69
2020-07-05 16:02:54,31.50,31.50,31.50,90.20,891568,33,20065,-68
2020-07-05 16:03:25,31.50,31.50,31.50,90.20,889401,33,19941,-69
2020-07-05 16:03:56,31.50,31.50,31.50,90.30,889313,33,20292,-69
2020-07-05 16:04:26,31.40,31.40,31.40,90.10,889624,33,20012,-69
2020-07-05 16:04:57,31.60,31.60,31.60,90.30,892501,33,20380,-69
2020-07-05 16:05:30,31.50,31.50,31.50,90.10,892330,33,19994,-69
2020-07-05 16:06:04,31.40,31.40,31.40,90.30,895899,33,19968,-69
2020-07-05 16:06:35,31.10,31.10,31.10,90.50,892656,33,19937,-69
2020-07-05 16:07:06,30.90,30.90,30.90,90.70,892558,33,19949,-68
2020-07-05 16:07:37,30.90,30.90,30.90,90.80,892076,33,19940,-69
2020-07-05 16:08:08,30.90,30.90,30.90,91.10,889730,33,19937,-69
2020-07-05 16:08:39,30.90,30.90,30.90,91.50,892313,33,19972,-69
2020-07-05 16:09:09,30.90,30.90,30.90,91.30,895157,33,20372,-69
2020-07-05 16:09:41,30.80,30.80,30.80,91.20,892693,33,20327,-70
2020-07-05 16:10:11,30.60,30.60,30.60,91.30,895455,33,19960,-69
2020-07-05 16:10:42,30.70,30.70,30.70,91.50,895274,33,19966,-69
2020-07-05 16:11:13,30.70,30.70,30.70,91.50,892376,33,19949,-69
2020-07-05 16:11:44,30.60,30.60,30.60,91.40,894954,33,19940,-69
2020-07-05 16:12:15,30.30,30.30,30.30,91.50,889540,33,19945,-68
2020-07-05 16:12:46,30.10,30.10,30.10,91.70,889560,33,19945,-69
2020-07-05 16:13:16,29.90,29.90,29.90,92.10,891717,33,20332,-69
2020-07-05 16:13:47,29.90,29.90,29.90,92.20,889792,33,19956,-68
2020-07-05 16:14:18,29.70,29.70,29.70,92.40,892497,33,20012,-68
2020-07-05 16:14:49,29.70,29.70,29.70,92.50,898648,33,19970,-69
2020-07-05 16:15:20,30.00,30.00,30.00,92.70,894937,33,19984,-69
2020-07-05 16:15:50,30.00,30.00,30.00,92.70,892715,33,19952,-69
2020-07-05 16:16:21,30.00,30.00,30.00,92.50,889172,33,19944,-69
2020-07-05 16:16:52,29.90,29.90,29.90,92.60,886731,33,19949,-70
2020-07-05 16:17:24,29.90,29.90,29.90,92.80,889703,33,19949,-69
2020-07-05 16:17:54,29.90,29.90,29.90,92.80,892804,33,19956,-69
2020-07-05 16:18:25,29.80,29.80,29.80,93.00,895429,33,20324,-69
2020-07-05 16:18:56,29.70,29.70,29.70,92.80,895508,33,20010,-69
2020-07-05 16:19:27,29.30,29.30,29.30,93.10,895560,33,19967,-69
2020-07-05 16:19:59,29.10,29.10,29.10,93.50,895471,33,20284,-69
2020-07-05 16:20:30,28.90,28.90,28.90,93.90,895478,33,20338,-69
2020-07-05 16:21:01,29.00,29.00,29.00,94.10,895528,33,19987,-70
2020-07-05 16:21:31,29.20,29.20,29.20,94.10,895428,33,19948,-71
2020-07-05 16:22:02,29.20,29.20,29.20,94.00,895428,33,19948,-68
2020-07-05 16:22:33,29.30,29.30,29.30,94.20,898530,33,19997,-68
2020-07-05 16:23:04,29.60,29.60,29.60,94.00,894323,33,20000,-68
2020-07-05 16:23:35,29.70,29.70,29.70,93.90,895382,33,19983,-68
2020-07-05 16:24:05,29.80,29.80,29.80,93.30,895564,33,19948,-69
2020-07-05 16:24:36,29.40,29.40,29.40,93.20,895622,33,19963,-69
2020-07-05 16:25:07,29.20,29.20,29.20,93.50,895698,33,20337,-69
2020-07-05 16:25:38,28.80,28.80,28.80,94.10,895390,33,20425,-70
2020-07-05 16:26:12,28.70,28.70,28.70,94.50,898337,33,19986,-68
2020-07-05 16:26:43,28.50,28.50,28.50,94.80,891819,33,20278,-69
2020-07-05 16:27:14,28.30,28.30,28.30,95.10,893296,33,19948,-69
2020-07-05 16:27:45,28.20,28.20,28.20,95.30,895425,33,19967,-69
2020-07-05 16:28:16,28.10,28.10,28.10,95.30,892359,33,19944,-69
2020-07-05 16:28:47,28.10,28.10,28.10,95.60,896208,33,19960,-69
2020-07-05 16:29:18,28.10,28.10,28.10,95.70,901587,32,19969,-69
2020-07-05 16:29:49,28.10,28.10,28.10,95.70,902132,32,19979,-68
2020-07-05 16:30:19,28.00,28.00,28.00,95.90,902052,32,19944,-69
2020-07-05 16:30:58,28.10,28.10,28.10,96.00,901452,32,19964,-70
2020-07-05 16:31:29,28.10,28.10,28.10,95.70,895101,33,19970,-69
2020-07-05 16:32:00,28.10,28.10,28.10,95.80,895660,33,19999,-70
2020-07-05 16:32:31,28.10,28.10,28.10,96.10,892340,33,19956,-70
2020-07-05 16:33:02,28.40,28.40,28.40,96.10,892107,33,19968,-70
2020-07-05 16:33:33,28.80,28.80,28.80,96.00,895364,33,20294,-69
2020-07-05 16:34:03,29.20,29.20,29.20,95.40,895403,33,19963,-70
2020-07-05 16:34:34,29.60,29.60,29.60,94.80,895877,33,19962,-71
2020-07-05 16:35:05,29.70,29.70,29.70,94.80,895978,33,20381,-70
2020-07-05 16:35:36,29.80,29.80,29.80,94.30,895948,33,19948,-70
2020-07-05 16:36:07,30.00,30.00,30.00,94.40,895334,33,19956,-70
2020-07-05 16:36:38,30.30,30.30,30.30,94.20,895626,33,19991,-70
2020-07-05 16:37:08,30.50,30.50,30.50,93.70,895441,33,19952,-71
2020-07-05 16:37:39,30.60,30.60,30.60,93.50,895679,33,19996,-71
2020-07-05 16:38:10,30.80,30.80,30.80,93.10,895676,33,19960,-70
2020-07-05 16:38:41,31.10,31.10,31.10,92.60,898527,33,19956,-70
2020-07-05 16:39:12,31.20,31.20,31.20,92.50,898364,33,20014,-68
2020-07-05 16:39:43,31.70,31.70,31.70,92.40,901468,32,19958,-68
2020-07-05 16:40:14,32.00,32.00,32.00,92.10,901220,32,19984,-68
2020-07-05 16:40:46,32.30,32.30,32.30,91.20,898463,33,19996,-68
2020-07-05 16:41:16,32.60,32.60,32.60,91.00,898228,33,19963,-69
2020-07-05 16:41:48,32.80,32.80,32.80,90.80,895597,33,20293,-71
2020-07-05 16:42:18,32.80,32.80,32.80,90.30,899053,32,19967,-69
2020-07-05 16:42:49,32.50,32.50,32.50,90.10,901283,32,19962,-69
2020-07-05 16:43:20,32.60,32.60,32.60,90.20,901333,33,19943,-69
2020-07-05 16:43:51,32.80,32.80,32.80,90.20,900999,33,19993,-70
2020-07-05 16:44:22,32.70,32.70,32.70,90.00,895944,33,20028,-70
2020-07-05 16:44:52,32.60,32.60,32.60,89.90,895918,33,19990,-70
2020-07-05 16:45:23,32.00,32.00,32.00,90.10,895942,33,19948,-70
2020-07-05 16:45:54,31.60,31.60,31.60,90.60,892425,33,20232,-70
2020-07-05 16:46:25,31.50,31.50,31.50,91.30,892278,33,19960,-70
2020-07-05 16:46:56,31.40,31.40,31.40,91.20,895429,33,19978,-70
2020-07-05 16:47:26,31.20,31.20,31.20,91.40,895824,32,20337,-70
2020-07-05 16:47:57,30.90,30.90,30.90,91.80,901507,32,19940,-69
2020-07-05 16:48:28,30.70,30.70,30.70,91.80,901271,32,19943,-69
2020-07-05 16:48:59,30.50,30.50,30.50,92.10,892143,33,20315,-69
2020-07-05 16:49:30,29.90,29.90,29.90,92.60,892196,33,20314,-69
2020-07-05 16:50:00,29.60,29.60,29.60,93.50,892411,33,19971,-69
2020-07-05 16:50:31,29.90,29.90,29.90,93.80,892247,33,20418,-68
2020-07-05 16:51:02,30.10,30.10,30.10,93.60,895624,33,19996,-69
2020-07-05 16:51:33,30.20,30.20,30.20,93.50,895743,33,19960,-69
2020-07-05 16:52:04,30.40,30.40,30.40,93.40,895734,33,19947,-69
2020-07-05 16:52:35,30.70,30.70,30.70,93.50,895651,33,19952,-68
2020-07-05 16:53:06,31.00,31.00,31.00,92.90,895088,33,19996,-70
2020-07-05 16:53:37,31.60,31.60,31.60,92.60,895605,33,20050,-71
2020-07-05 16:54:08,31.80,31.80,31.80,91.80,895781,33,20355,-70
2020-07-05 16:54:39,31.40,31.40,31.40,91.40,898296,33,19947,-69
2020-07-05 16:55:10,31.30,31.30,31.30,91.60,898472,33,19989,-71
2020-07-05 16:55:40,31.20,31.20,31.20,91.90,895486,33,19982,-69
2020-07-05 16:56:11,30.90,30.90,30.90,92.10,898563,33,20295,-70
2020-07-05 16:56:42,30.70,30.70,30.70,92.50,898536,33,19951,-69
2020-07-05 16:57:13,30.40,30.40,30.40,93.00,898285,33,19950,-69
2020-07-05 16:57:44,29.90,29.90,29.90,93.40,898371,33,19954,-69
2020-07-05 16:58:14,29.70,29.70,29.70,93.90,895563,33,19978,-69
2020-07-05 16:58:45,29.40,29.40,29.40,93.80,892714,33,20401,-69
2020-07-05 16:59:16,29.10,29.10,29.10,94.50,892422,33,19943,-69
2020-07-05 16:59:47,28.80,28.80,28.80,94.70,893127,33,20000,-70
2020-07-05 17:00:18,28.50,28.50,28.50,95.10,894172,33,19946,-69
2020-07-05 17:00:48,28.30,28.30,28.30,95.50,899988,32,19943,-70
2020-07-05 17:01:20,28.10,28.10,28.10,95.80,902770,32,20345,-69
2020-07-05 17:01:51,28.10,28.10,28.10,96.00,902742,32,19987,-69
2020-07-05 17:02:21,28.00,28.00,28.00,96.20,902666,32,19946,-69
2020-07-05 17:02:52,27.80,27.80,27.80,96.40,898689,33,19940,-70
2020-07-05 17:03:23,27.70,27.70,27.70,96.70,902849,32,19951,-68
2020-07-05 17:03:54,27.70,27.70,27.70,96.90,899847,33,19950,-69
2020-07-05 17:04:25,27.60,27.60,27.60,96.90,899586,33,20290,-69
2020-07-05 17:04:55,27.60,27.60,27.60,97.20,899476,33,19967,-69
2020-07-05 17:05:29,27.60,27.60,27.60,97.70,896758,33,20240,-69
2020-07-05 17:05:59,27.60,27.60,27.60,97.40,896462,33,20317,-69
2020-07-05 17:06:30,27.50,27.50,27.50,97.50,896074,33,19932,-69
2020-07-05 17:07:01,27.50,27.50,27.50,97.50,895192,33,19952,-69
2020-07-05 17:07:32,27.50,27.50,27.50,97.30,895398,33,19987,-70
2020-07-05 17:08:03,27.40,27.40,27.40,97.30,898327,33,19985,-69
2020-07-05 17:08:34,27.30,27.30,27.30,97.50,895305,33,19944,-69
2020-07-05 17:09:05,27.30,27.30,27.30,97.80,895436,33,19955,-69
2020-07-05 17:09:36,27.40,27.40,27.40,97.80,898332,33,19935,-69
2020-07-05 17:10:07,27.40,27.40,27.40,97.80,898735,32,19962,-69
2020-07-05 17:10:38,27.80,27.80,27.80,97.70,901610,32,19995,-69
2020-07-05 17:11:09,27.80,27.80,27.80,97.60,900968,32,19962,-68
2020-07-05 17:11:39,27.90,27.90,27.90,97.40,897981,33,19990,-69
2020-07-05 17:12:11,28.30,28.30,28.30,97.30,895339,33,20018,-69
2020-07-05 17:12:42,28.60,28.60,28.60,96.90,895269,33,20002,-69
2020-07-05 17:13:13,29.00,29.00,29.00,96.40,894765,33,19968,-68
2020-07-05 17:13:44,29.20,29.20,29.20,95.90,895674,33,20297,-69
2020-07-05 17:14:15,29.00,29.00,29.00,95.80,901340,32,19994,-68
2020-07-05 17:14:45,28.90,28.90,28.90,95.60,901672,32,20049,-69
2020-07-05 17:15:16,28.70,28.70,28.70,95.80,901605,32,19951,-69
2020-07-05 17:15:47,28.70,28.70,28.70,96.10,897974,33,20401,-68
2020-07-05 17:16:18,28.50,28.50,28.50,96.10,898086,33,19979,-69
2020-07-05 17:16:49,28.30,28.30,28.30,96.50,895276,33,20011,-69
2020-07-05 17:17:20,28.50,28.50,28.50,96.80,892508,33,19953,-69
2020-07-05 17:17:51,28.30,28.30,28.30,96.80,895141,33,20227,-69
2020-07-05 17:18:22,28.10,28.10,28.10,97.30,889605,33,20267,-68
2020-07-05 17:18:52,28.20,28.20,28.20,97.00,892483,33,20036,-69
2020-07-05 17:19:23,28.10,28.10,28.10,97.10,895404,33,19944,-69
2020-07-05 17:19:54,28.10,28.10,28.10,97.10,895538,33,19948,-69
2020-07-05 17:20:25,28.10,28.10,28.10,97.10,898396,33,19959,-70
2020-07-05 17:20:55,28.30,28.30,28.30,97.20,898363,33,20338,-69
2020-07-05 17:21:26,28.50,28.50,28.50,97.10,895417,33,19956,-69
2020-07-05 17:21:57,28.30,28.30,28.30,96.70,895507,33,19948,-69
2020-07-05 17:22:28,28.30,28.30,28.30,96.90,895395,33,20287,-69
2020-07-05 17:22:58,28.20,28.20,28.20,97.00,894952,33,19964,-69
2020-07-05 17:23:29,28.10,28.10,28.10,97.20,898431,33,19963,-69
2020-07-05 17:24:00,27.90,27.90,27.90,97.40,898560,33,20336,-69
2020-07-05 17:24:31,27.80,27.80,27.80,97.50,898094,33,19960,-70
2020-07-05 17:25:02,27.80,27.80,27.80,97.70,898608,33,19948,-69
2020-07-05 17:25:33,27.60,27.60,27.60,97.80,895745,33,19975,-69
2020-07-05 17:26:04,27.50,27.50,27.50,98.10,895754,33,19944,-69
2020-07-05 17:26:34,27.40,27.40,27.40,98.30,895539,33,20006,-69
2020-07-05 17:27:06,27.30,27.30,27.30,98.60,895741,33,20003,-71
2020-07-05 17:27:37,27.20,27.20,27.20,98.80,901106,32,20337,-69
2020-07-05 17:28:10,27.10,27.10,27.10,98.90,901709,32,19963,-70
2020-07-05 17:28:41,27.00,27.00,27.00,99.00,895300,33,20369,-69
2020-07-05 17:29:12,27.20,27.20,27.20,99.20,895201,33,20266,-69
2020-07-05 17:29:43,27.30,27.30,27.30,99.20,892448,33,19956,-68
2020-07-05 17:30:14,27.60,27.60,27.60,98.90,892958,33,19990,-69
2020-07-05 17:30:45,27.70,27.70,27.70,98.70,895273,33,19960,-69
2020-07-05 17:31:16,27.90,27.90,27.90,98.60,895683,33,19944,-69
2020-07-05 17:31:47,28.20,28.20,28.20,98.30,895862,33,20070,-69
2020-07-05 17:32:17,28.50,28.50,28.50,97.90,898810,33,19944,-69
2020-07-05 17:32:48,28.70,28.70,28.70,97.50,898010,33,19963,-68
2020-07-05 17:33:19,29.00,29.00,29.00,97.20,898446,33,19959,-68
2020-07-05 17:33:50,29.20,29.20,29.20,96.80,898500,33,19998,-69
2020-07-05 17:34:21,29.50,29.50,29.50,96.40,898143,33,19940,-68
2020-07-05 17:34:51,29.50,29.50,29.50,96.30,898298,33,19948,-69
2020-07-05 17:35:22,29.70,29.70,29.70,96.10,901482,32,19958,-69
2020-07-05 17:35:54,29.80,29.80,29.80,95.70,901355,32,20353,-68
2020-07-05 17:36:25,30.00,30.00,30.00,95.40,898260,33,19939,-69
2020-07-05 17:37:13,29.90,29.90,29.90,95.20,898077,33,19986,-69
2020-07-05 17:37:44,29.60,29.60,29.60,95.30,895471,33,19968,-68
2020-07-05 17:38:15,29.30,29.30,29.30,95.80,893918,33,19956,-69
2020-07-05 17:38:47,29.30,29.30,29.30,96.00,892014,33,20205,-69
2020-07-05 17:39:18,29.50,29.50,29.50,95.90,892436,33,19984,-69
2020-07-05 17:39:48,29.50,29.50,29.50,96.00,892745,33,20011,-70
2020-07-05 17:40:19,29.20,29.20,29.20,96.10,895792,33,19948,-69
2020-07-05 17:40:51,29.10,29.10,29.10,96.10,898296,33,19982,-69
2020-07-05 17:41:21,28.90,28.90,28.90,96.40,898409,33,19949,-69
2020-07-05 17:41:52,28.70,28.70,28.70,96.60,898193,33,20049,-69
2020-07-05 17:42:23,28.50,28.50,28.50,96.90,895571,33,19945,-69
2020-07-05 17:42:54,28.10,28.10,28.10,97.20,894840,33,19964,-69
2020-07-05 17:43:24,27.90,27.90,27.90,97.70,895700,33,19996,-69
2020-07-05 17:43:55,27.70,27.70,27.70,97.90,900981,33,19963,-69
2020-07-05 17:44:26,27.60,27.60,27.60,98.40,901373,32,19999,-69
2020-07-05 17:44:57,27.40,27.40,27.40,98.60,901623,32,19970,-70
2020-07-05 17:45:28,27.40,27.40,27.40,98.70,901056,33,20274,-69
2020-07-05 17:45:59,27.20,27.20,27.20,98.90,901520,32,19947,-69
2020-07-05 17:46:30,27.10,27.10,27.10,99.30,901567,32,20301,-69
2020-07-05 17:47:01,27.00,27.00,27.00,99.40,894943,33,19955,-69
2020-07-05 17:47:32,26.90,26.90,26.90,99.60,894996,33,19966,-69
2020-07-05 17:48:02,26.80,26.80,26.80,99.70,895356,33,19944,-69
2020-07-05 17:48:33,26.80,26.80,26.80,99.80,895664,32,19968,-69
2020-07-05 17:49:04,26.80,26.80,26.80,99.90,901288,32,19944,-69
2020-07-05 17:49:35,26.70,26.70,26.70,99.90,900873,32,19952,-68
2020-07-05 17:50:06,26.60,26.60,26.60,99.90,895720,33,19933,-69
2020-07-05 17:50:37,26.50,26.50,26.50,99.90,895662,33,19943,-69
2020-07-05 17:51:08,26.40,26.40,26.40,99.90,901211,32,19987,-69
2020-07-05 17:51:38,26.40,26.40,26.40,99.90,901465,32,20399,-69
2020-07-05 17:52:09,26.40,26.40,26.40,99.90,901545,32,19956,-68
2020-07-05 17:52:40,26.40,26.40,26.40,99.90,901156,32,20349,-69
2020-07-05 17:53:11,26.30,26.30,26.30,99.90,895189,33,19940,-69
2020-07-05 17:53:44,26.30,26.30,26.30,99.90,895585,33,19952,-69
2020-07-05 17:54:14,26.30,26.30,26.30,99.90,895774,33,19958,-69
2020-07-05 17:54:45,26.30,26.30,26.30,99.90,895637,33,19990,-69
2020-07-05 17:55:16,26.30,26.30,26.30,99.90,895750,33,19936,-69
2020-07-05 17:55:50,26.30,26.30,26.30,99.90,895821,33,20015,-69
2020-07-05 17:56:21,26.20,26.20,26.20,99.90,895401,33,19991,-69
2020-07-05 17:56:51,26.20,26.20,26.20,99.90,895407,33,19966,-69
2020-07-05 17:57:22,26.20,26.20,26.20,99.90,895518,33,19944,-69
2020-07-05 17:57:53,26.20,26.20,26.20,99.90,895597,33,19948,-69
2020-07-05 17:58:24,26.20,26.20,26.20,99.90,895738,33,19951,-69
2020-07-05 17:58:54,26.20,26.20,26.20,99.90,895648,33,20265,-70
2020-07-05 17:59:25,26.20,26.20,26.20,99.90,895756,33,20036,-69
2020-07-05 17:59:56,26.10,26.10,26.10,99.90,892081,33,19956,-69
2020-07-05 18:00:27,26.10,26.10,26.10,99.90,892655,33,19944,-69
2020-07-05 18:00:58,26.00,26.00,26.00,99.90,892730,33,19940,-69
2020-07-05 18:01:29,26.00,26.00,26.00,99.90,892584,33,20024,-69
2020-07-05 18:02:00,26.10,26.10,26.10,99.90,895825,33,19949,-69
2020-07-05 18:02:31,26.10,26.10,26.10,99.90,895823,33,20080,-69
2020-07-05 18:03:03,26.20,26.20,26.20,99.90,895040,33,19966,-69
2020-07-05 18:03:33,26.20,26.20,26.20,99.90,895517,33,19968,-69
2020-07-05 18:04:04,26.20,26.20,26.20,99.90,895378,33,20308,-69
2020-07-05 18:04:35,26.20,26.20,26.20,99.90,895558,33,20306,-69
2020-07-05 18:05:06,26.20,26.20,26.20,99.90,895547,33,19960,-69
2020-07-05 18:05:37,26.20,26.20,26.20,99.90,895659,33,19952,-69
2020-07-05 18:06:08,26.20,26.20,26.20,99.90,895494,33,20290,-69
2020-07-05 18:06:39,26.30,26.30,26.30,99.90,895198,33,19952,-69
2020-07-05 18:07:09,26.40,26.40,26.40,99.90,897795,33,19956,-69
2020-07-05 18:07:40,26.70,26.70,26.70,99.90,898257,33,19963,-69
2020-07-05 18:08:11,26.80,26.80,26.80,99.90,895018,33,19976,-69
2020-07-05 18:08:42,26.90,26.90,26.90,99.90,895739,33,19956,-68
2020-07-05 18:09:13,27.10,27.10,27.10,99.90,895602,33,19958,-69
2020-07-05 18:09:43,27.10,27.10,27.10,99.90,895513,33,19960,-69
2020-07-05 18:10:14,27.10,27.10,27.10,99.90,895240,33,19956,-69
2020-07-05 18:10:45,27.10,27.10,27.10,99.90,894925,33,20337,-69
2020-07-05 18:11:16,27.00,27.00,27.00,99.90,895074,33,19967,-69
2020-07-05 18:11:46,26.90,26.90,26.90,99.90,895473,33,20386,-69
2020-07-05 18:12:17,26.80,26.80,26.80,99.90,901368,32,19994,-69
2020-07-05 18:12:48,26.60,26.60,26.60,99.90,897617,33,20031,-69
2020-07-05 18:13:19,26.50,26.50,26.50,99.90,898327,33,19959,-69
2020-07-05 18:13:50,26.50,26.50,26.50,99.90,898177,33,19952,-69
2020-07-05 18:14:21,26.40,26.40,26.40,99.90,895401,33,19991,-70
2020-07-05 18:14:52,26.30,26.30,26.30,99.90,895395,33,19961,-68
2020-07-05 18:15:22,26.30,26.30,26.30,99.90,895355,33,19988,-69
2020-07-05 18:15:54,26.20,26.20,26.20,99.90,895558,33,20015,-68
2020-07-05 18:16:26,26.10,26.10,26.10,99.90,895698,33,20016,-69
2020-07-05 18:16:56,26.10,26.10,26.10,99.90,898449,33,19958,-69
2020-07-05 18:17:27,26.00,26.00,26.00,99.90,898517,33,20006,-69
2020-07-05 18:17:58,26.10,26.10,26.10,99.90,898189,33,20440,-69
2020-07-05 18:18:29,26.00,26.00,26.00,99.90,895372,33,19975,-69
2020-07-05 18:18:59,26.10,26.10,26.10,99.90,895266,33,19982,-69
2020-07-05 18:19:30,26.10,26.10,26.10,99.90,895471,33,19948,-69
2020-07-05 18:20:01,26.10,26.10,26.10,99.90,895220,33,19979,-69
2020-07-05 18:20:32,26.20,26.20,26.20,99.90,895506,33,20044,-69
2020-07-05 18:21:03,26.40,26.40,26.40,99.90,895603,33,19948,-69
2020-07-05 18:21:34,26.60,26.60,26.60,99.90,895308,33,19994,-69
2020-07-05 18:22:05,26.70,26.70,26.70,99.90,895740,33,19952,-69
2020-07-05 18:22:38,26.80,26.80,26.80,99.90,895388,33,19961,-69
2020-07-05 18:23:09,26.90,26.90,26.90,99.90,894565,33,19964,-69
2020-07-05 18:23:40,26.90,26.90,26.90,99.90,895162,33,19948,-69
2020-07-05 18:24:11,27.00,27.00,27.00,99.90,892309,33,20315,-70
2020-07-05 18:24:41,27.00,27.00,27.00,99.90,895480,33,20008,-69
2020-07-05 18:25:12,27.10,27.10,27.10,99.90,895289,33,20339,-70
2020-07-05 18:25:43,27.10,27.10,27.10,99.90,895435,33,20349,-70
2020-07-05 18:26:14,27.10,27.10,27.10,99.90,898259,33,19947,-70
2020-07-05 18:26:45,27.10,27.10,27.10,99.90,895140,33,19940,-70
2020-07-05 18:27:15,27.10,27.10,27.10,99.90,895702,33,20002,-70
2020-07-05 18:27:46,27.10,27.10,27.10,99.90,895527,33,19952,-69
2020-07-05 18:28:17,27.10,27.10,27.10,99.90,895572,33,20015,-70
2020-07-05 18:28:48,27.10,27.10,27.10,99.90,894727,33,19956,-69
2020-07-05 18:29:18,27.10,27.10,27.10,99.90,895437,33,20010,-69
2020-07-05 18:29:49,27.00,27.00,27.00,99.90,895325,33,19984,-70
2020-07-05 18:30:20,27.00,27.00,27.00,99.90,895604,33,19996,-69
2020-07-05 18:30:51,26.90,26.90,26.90,99.90,898045,33,19940,-70
2020-07-05 18:31:22,26.90,26.90,26.90,99.90,898462,33,19987,-70
2020-07-05 18:31:52,26.90,26.90,26.90,99.90,894837,33,19945,-70
2020-07-05 18:32:24,26.80,26.80,26.80,99.90,895138,33,19959,-70
2020-07-05 18:32:54,26.80,26.80,26.80,99.90,891311,33,19960,-69
2020-07-05 18:33:25,26.80,26.80,26.80,99.90,892304,33,19971,-70
2020-07-05 18:33:56,26.70,26.70,26.70,99.90,895230,33,19961,-70
2020-07-05 18:34:27,26.80,26.80,26.80,99.90,892519,33,19967,-69
2020-07-05 18:34:57,26.70,26.70,26.70,99.90,894863,33,19952,-70
2020-07-05 18:35:28,26.70,26.70,26.70,99.90,895308,33,19963,-70
2020-07-05 18:35:59,26.70,26.70,26.70,99.90,894891,33,19952,-70
2020-07-05 18:36:30,26.70,26.70,26.70,99.90,895186,33,19999,-70
2020-07-05 18:37:01,26.70,26.70,26.70,99.90,900773,33,19943,-69
2020-07-05 18:37:32,26.70,26.70,26.70,99.90,898178,33,19952,-69
2020-07-05 18:38:03,26.60,26.60,26.60,99.90,895217,33,19948,-70
2020-07-05 18:38:34,26.60,26.60,26.60,99.90,894694,33,20274,-70
2020-07-05 18:39:08,26.50,26.50,26.50,99.90,892007,33,19948,-69
2020-07-05 18:39:39,26.40,26.40,26.40,99.90,895389,33,20356,-70
2020-07-05 18:40:09,26.40,26.40,26.40,99.90,895612,33,19941,-69
2020-07-05 18:40:40,26.40,26.40,26.40,99.90,892061,33,20386,-70
2020-07-05 18:41:11,26.30,26.30,26.30,99.90,892253,33,19947,-70
2020-07-05 18:41:42,26.30,26.30,26.30,99.90,889099,33,20003,-70
2020-07-05 18:42:13,26.20,26.20,26.20,99.90,889691,33,19932,-69
2020-07-05 18:42:44,26.20,26.20,26.20,99.90,894751,33,19956,-69
2020-07-05 18:43:15,26.10,26.10,26.10,99.90,894750,33,19974,-70
2020-07-05 18:43:45,26.10,26.10,26.10,99.90,895308,33,19952,-69
2020-07-05 18:44:16,26.10,26.10,26.10,99.90,892170,33,20000,-69
2020-07-05 18:44:47,26.00,26.00,26.00,99.90,892080,33,20007,-69
2020-07-05 18:45:18,26.00,26.00,26.00,99.90,892443,33,19998,-69
2020-07-05 18:45:48,25.90,25.90,25.90,99.90,892039,33,19945,-69
2020-07-05 18:46:19,25.90,25.90,25.90,99.90,895345,33,19983,-69
2020-07-05 18:46:50,25.90,25.90,25.90,99.90,895072,33,20424,-70
2020-07-05 18:47:21,25.80,25.80,25.80,99.90,898363,33,19937,-70
2020-07-05 18:47:52,25.80,25.80,25.80,99.90,901278,33,20002,-69
2020-07-05 18:48:22,25.70,25.70,25.70,99.90,898292,33,19960,-70
2020-07-05 18:48:53,25.70,25.70,25.70,99.90,898086,33,19936,-69
2020-07-05 18:49:24,25.70,25.70,25.70,99.90,895254,33,19967,-69
2020-07-05 18:49:55,25.60,25.60,25.60,99.90,894974,33,19940,-69
2020-07-05 18:50:25,25.60,25.60,25.60,99.90,895263,33,19992,-69
2020-07-05 18:50:56,25.60,25.60,25.60,99.90,894925,33,20322,-69
2020-07-05 18:51:27,25.60,25.60,25.60,99.90,895249,33,19984,-69
2020-07-05 18:51:58,25.50,25.50,25.50,99.90,895335,33,19975,-69
2020-07-05 18:52:28,25.50,25.50,25.50,99.90,898152,33,19948,-69
2020-07-05 18:52:59,25.50,25.50,25.50,99.90,897396,33,19952,-69
2020-07-05 18:53:30,25.50,25.50,25.50,99.90,901183,33,19955,-69
2020-07-05 18:54:01,25.40,25.40,25.40,99.90,901327,33,20042,-69
2020-07-05 18:54:32,25.50,25.50,25.50,99.90,898237,33,20298,-72
2020-07-05 18:55:03,25.40,25.40,25.40,99.90,898037,33,19948,-69
2020-07-05 18:55:33,25.40,25.40,25.40,99.90,892284,33,19945,-70
2020-07-05 18:56:05,25.40,25.40,25.40,99.90,892308,33,19959,-69
2020-07-05 18:56:36,25.30,25.30,25.30,99.90,892121,33,19947,-70
2020-07-05 18:57:06,25.30,25.30,25.30,99.90,892478,33,19971,-70
2020-07-05 18:57:38,25.30,25.30,25.30,99.90,895316,33,19940,-69
2020-07-05 18:58:11,25.20,25.20,25.20,99.90,895234,33,20286,-70
2020-07-05 18:58:41,25.20,25.20,25.20,99.90,898357,33,19936,-69
2020-07-05 18:59:12,25.20,25.20,25.20,99.90,898348,33,19991,-70
2020-07-05 18:59:43,25.20,25.20,25.20,99.90,898292,33,20281,-69
2020-07-05 19:00:14,25.10,25.10,25.10,99.90,897948,33,19967,-70
2020-07-05 19:00:45,25.10,25.10,25.10,99.90,891751,33,19943,-69
2020-07-05 19:01:16,25.10,25.10,25.10,99.90,888773,33,19996,-70
2020-07-05 19:01:47,25.10,25.10,25.10,99.90,889194,33,20346,-70
2020-07-05 19:02:19,25.00,25.00,25.00,99.90,889703,33,19953,-69
2020-07-05 19:02:50,25.00,25.00,25.00,99.90,894421,33,20231,-69
2020-07-05 19:03:20,24.90,24.90,24.90,99.90,895387,33,20251,-70
2020-07-05 19:03:51,24.90,24.90,24.90,99.90,895370,33,19950,-69
2020-07-05 19:04:22,24.90,24.90,24.90,99.90,895043,33,20403,-69
2020-07-05 19:04:53,24.80,24.80,24.80,99.90,920293,27,20062,-75
2020-07-05 19:05:24,24.80,24.80,24.80,99.90,898303,33,19947,-75
2020-07-05 19:05:55,24.80,24.80,24.80,99.90,897439,33,19958,-75
2020-07-05 19:06:29,24.80,24.80,24.80,99.90,898157,33,19973,-75
2020-07-05 19:07:00,24.70,24.70,24.70,99.90,895429,33,20357,-76
2020-07-05 19:07:31,24.70,24.70,24.70,99.90,894910,33,19986,-76
2020-07-05 19:08:02,24.70,24.70,24.70,99.90,891798,33,20325,-75
2020-07-05 19:08:32,24.70,24.70,24.70,99.90,892223,33,19971,-76
2020-07-05 19:09:07,24.60,24.60,24.60,99.90,889080,33,19949,-75
2020-07-05 19:09:37,24.60,24.60,24.60,99.90,890405,33,19941,-75
2020-07-05 19:10:08,24.60,24.60,24.60,99.90,894899,33,19960,-76
2020-07-05 19:10:39,24.50,24.50,24.50,99.90,895388,33,20267,-75
2020-07-05 19:11:10,24.50,24.50,24.50,99.90,898182,33,20344,-75
2020-07-05 19:11:44,24.50,24.50,24.50,99.90,897722,33,19952,-75
2020-07-05 19:12:21,24.40,24.40,24.40,99.90,888793,33,19967,-75
2020-07-05 19:12:56,24.40,24.40,24.40,99.90,889177,33,20291,-75
2020-07-05 19:13:28,24.40,24.40,24.40,99.90,887348,33,19977,-75
2020-07-05 19:13:59,24.40,24.40,24.40,99.90,890313,33,20012,-75
2020-07-05 19:14:30,24.40,24.40,24.40,99.90,888095,33,19976,-75
2020-07-05 19:15:01,24.40,24.40,24.40,99.90,886905,33,20344,-75
2020-07-05 19:15:32,24.40,24.40,24.40,99.90,892311,33,19945,-75
2020-07-05 19:16:02,24.30,24.30,24.30,99.90,885646,33,20405,-76
2020-07-05 19:16:33,24.30,24.30,24.30,99.90,889174,33,19972,-75
2020-07-05 19:17:04,24.20,24.20,24.20,99.90,891617,33,19972,-75
2020-07-05 19:17:35,24.30,24.30,24.30,99.90,892253,33,20351,-76
2020-07-05 19:18:05,24.30,24.30,24.30,99.90,895281,33,19944,-75
2020-07-05 19:18:36,24.20,24.20,24.20,99.90,891866,33,20314,-78
2020-07-05 19:19:10,24.20,24.20,24.20,99.90,886654,33,19937,-75
2020-07-05 19:19:41,24.20,24.20,24.20,99.90,889901,33,19945,-75
2020-07-05 19:20:12,24.20,24.20,24.20,99.90,890279,33,19940,-76
2020-07-05 19:20:42,24.20,24.20,24.20,99.90,890123,33,19953,-77
2020-07-05 19:21:13,24.10,24.10,24.10,99.90,886012,33,19933,-76
2020-07-05 19:21:45,24.20,24.20,24.20,99.90,886900,33,20300,-73
2020-07-05 19:22:16,24.10,24.10,24.10,99.90,892846,33,19948,-74
2020-07-05 19:22:47,24.20,24.20,24.20,99.90,895321,33,20000,-77
2020-07-05 19:23:18,24.10,24.10,24.10,99.90,898593,33,20298,-73
2020-07-05 19:23:49,24.10,24.10,24.10,99.90,898721,33,19948,-76
2020-07-05 19:24:20,24.10,24.10,24.10,99.90,895552,33,19932,-76
2020-07-05 19:24:50,24.10,24.10,24.10,99.90,895546,33,20014,-77
2020-07-05 19:25:21,24.10,24.10,24.10,99.90,895577,33,19944,-75
2020-07-05 19:25:53,24.10,24.10,24.10,99.90,895672,33,19950,-75
2020-07-05 19:26:23,24.00,24.00,24.00,99.90,895443,33,19951,-75
2020-07-05 19:26:54,24.00,24.00,24.00,99.90,895322,33,19948,-76
2020-07-05 19:27:25,24.00,24.00,24.00,99.90,895549,33,19986,-75
2020-07-05 19:27:56,24.00,24.00,24.00,99.90,898449,33,20015,-75
2020-07-05 19:28:27,24.00,24.00,24.00,99.90,898779,33,20305,-75
2020-07-05 19:28:58,23.90,23.90,23.90,99.90,892207,33,20016,-75
2020-07-05 19:29:29,23.90,23.90,23.90,99.90,891954,33,19948,-75
2020-07-05 19:30:00,23.90,23.90,23.90,99.90,889681,33,19956,-75
2020-07-05 19:30:31,23.90,23.90,23.90,99.90,890029,33,19941,-75
2020-07-05 19:31:02,23.90,23.90,23.90,99.90,895621,33,19948,-75
2020-07-05 19:31:33,23.90,23.90,23.90,99.90,895279,33,19966,-77
2020-07-05 19:32:04,23.80,23.80,23.80,99.90,892605,33,19971,-75
2020-07-05 19:32:34,23.90,23.90,23.90,99.90,895660,33,19992,-76
2020-07-05 19:33:05,23.80,23.80,23.80,99.90,888554,33,19976,-75
2020-07-05 19:33:36,23.80,23.80,23.80,99.90,886641,33,20391,-75
2020-07-05 19:34:07,23.80,23.80,23.80,99.90,886215,33,19989,-75
2020-07-05 19:34:38,23.80,23.80,23.80,99.90,886665,33,19933,-75
2020-07-05 19:35:09,23.80,23.80,23.80,99.90,886781,33,19949,-74
2020-07-05 19:35:39,23.80,23.80,23.80,99.90,888976,33,19948,-75
2020-07-05 19:36:11,23.70,23.70,23.70,99.90,892198,33,19992,-75
2020-07-05 19:36:42,23.70,23.70,23.70,99.90,889824,33,19952,-76
2020-07-05 19:37:13,23.70,23.70,23.70,99.90,892489,33,20346,-75
2020-07-05 19:37:43,23.60,23.60,23.60,99.90,892518,33,19948,-75
2020-07-05 19:38:14,23.60,23.60,23.60,99.90,892301,33,19953,-75
2020-07-05 19:38:45,23.60,23.60,23.60,99.90,895404,33,19982,-75
2020-07-05 19:39:16,23.60,23.60,23.60,99.90,895783,33,19995,-75
2020-07-05 19:39:47,23.60,23.60,23.60,99.90,889154,33,19941,-76
2020-07-05 19:40:17,23.60,23.60,23.60,99.90,889158,33,19951,-75
2020-07-05 19:40:49,23.50,23.50,23.50,99.90,889542,33,19949,-75
2020-07-05 19:41:20,23.50,23.50,23.50,99.90,889811,33,19945,-76
2020-07-05 19:41:51,23.50,23.50,23.50,99.90,886406,33,19942,-76
2020-07-05 19:42:23,23.50,23.50,23.50,99.90,889442,33,20004,-76
2020-07-05 19:42:53,23.50,23.50,23.50,99.90,888886,33,19961,-76
2020-07-05 19:43:24,23.50,23.50,23.50,99.90,892795,33,19959,-75
2020-07-05 19:43:55,23.40,23.40,23.40,99.90,900352,33,19988,-76
2020-07-05 19:44:26,23.40,23.40,23.40,99.90,893750,33,19955,-75
2020-07-05 19:44:57,23.40,23.40,23.40,99.90,891228,33,19960,-77
2020-07-05 19:45:28,23.40,23.40,23.40,99.90,891567,33,19956,-76
2020-07-05 19:45:59,23.40,23.40,23.40,99.90,894624,33,20005,-75
2020-07-05 19:46:30,23.40,23.40,23.40,99.90,894888,33,19968,-74
2020-07-05 19:47:01,23.40,23.40,23.40,99.90,897947,33,19948,-75
2020-07-05 19:47:32,23.40,23.40,23.40,99.90,892177,33,19953,-75
2020-07-05 19:48:03,23.40,23.40,23.40,99.90,895148,33,20484,-75
2020-07-05 19:48:34,23.40,23.40,23.40,99.90,891884,33,20295,-77
2020-07-05 19:49:04,23.40,23.40,23.40,99.90,897344,33,19978,-74
2020-07-05 19:49:35,23.40,23.40,23.40,99.90,896091,33,19956,-75
2020-07-05 19:50:07,23.40,23.40,23.40,99.90,886993,33,19953,-74
2020-07-05 19:50:38,23.40,23.40,23.40,99.90,889580,33,19972,-75
2020-07-05 19:51:12,23.40,23.40,23.40,99.90,889970,33,20072,-76
2020-07-05 19:51:43,23.40,23.40,23.40,99.90,894028,33,19949,-77
2020-07-05 19:52:14,23.40,23.40,23.40,99.90,898370,33,19947,-75
2020-07-05 19:52:45,23.40,23.40,23.40,99.90,895297,33,20016,-77
2020-07-05 19:53:16,23.30,23.30,23.30,99.90,891852,33,20025,-75
2020-07-05 19:53:46,23.40,23.40,23.40,99.90,895420,33,20429,-75
2020-07-05 19:54:17,23.40,23.40,23.40,99.90,892428,33,19944,-76
2020-07-05 19:54:51,23.40,23.40,23.40,99.90,889249,33,19978,-75
2020-07-05 19:55:25,23.40,23.40,23.40,99.90,893442,33,19979,-74
2020-07-05 19:55:55,23.40,23.40,23.40,99.90,893333,33,19944,-74
2020-07-05 19:56:26,23.40,23.40,23.40,99.90,893410,33,19947,-75
2020-07-05 19:57:00,23.40,23.40,23.40,99.90,894498,33,20057,-75
2020-07-05 19:57:31,23.40,23.40,23.40,99.90,889585,33,19967,-74
2020-07-05 19:58:04,23.40,23.40,23.40,99.90,890136,33,19945,-74
2020-07-05 19:58:35,23.40,23.40,23.40,99.90,892341,33,20036,-76
2020-07-05 19:59:06,23.40,23.40,23.40,99.90,892820,33,20000,-75
2020-07-05 19:59:36,23.40,23.40,23.40,99.90,898614,33,19967,-75
2020-07-05 20:00:07,23.40,23.40,23.40,99.90,898270,33,19954,-75
2020-07-05 20:00:41,23.40,23.40,23.40,99.90,898731,33,19936,-74
2020-07-05 20:01:12,23.40,23.40,23.40,99.90,898223,33,20022,-75
2020-07-05 20:01:43,23.40,23.40,23.40,99.90,896077,33,19950,-76
2020-07-05 20:02:13,23.40,23.40,23.40,99.90,892201,33,19948,-75
2020-07-05 20:02:47,23.40,23.40,23.40,99.90,889858,33,20008,-78
2020-07-05 20:03:17,23.40,23.40,23.40,99.90,889653,33,19960,-76
2020-07-05 20:03:48,23.40,23.40,23.40,99.90,889584,33,19980,-76
2020-07-05 20:04:19,23.40,23.40,23.40,99.90,892692,33,20298,-75
2020-07-05 20:04:50,23.30,23.30,23.30,99.90,892021,33,19944,-74
2020-07-05 20:05:21,23.40,23.40,23.40,99.90,895528,33,19946,-77
2020-07-05 20:05:51,23.30,23.30,23.30,99.90,892239,33,19979,-73
2020-07-05 20:06:22,23.30,23.30,23.30,99.90,892409,33,19975,-73
2020-07-05 20:06:53,23.30,23.30,23.30,99.90,892530,33,19959,-74
2020-07-05 20:07:24,23.30,23.30,23.30,99.90,894910,33,19968,-74
2020-07-05 20:07:55,23.30,23.30,23.30,99.90,898317,33,19990,-75
2020-07-05 20:08:26,23.30,23.30,23.30,99.90,892461,33,20008,-74
2020-07-05 20:08:58,23.30,23.30,23.30,99.90,892314,33,20338,-75
2020-07-05 20:09:28,23.30,23.30,23.30,99.90,892055,33,19972,-74
2020-07-05 20:09:59,23.40,23.40,23.40,99.90,892944,33,19984,-75
2020-07-05 20:10:30,23.40,23.40,23.40,99.90,895425,33,20372,-75
2020-07-05 20:11:01,23.40,23.40,23.40,99.90,894972,33,19995,-75
2020-07-05 20:11:31,23.40,23.40,23.40,99.90,892309,33,19952,-75
2020-07-05 20:12:02,23.40,23.40,23.40,99.90,895644,33,20364,-75
2020-07-05 20:12:34,23.40,23.40,23.40,99.90,898098,33,19966,-75
2020-07-05 20:13:05,23.40,23.40,23.40,99.90,897771,33,19956,-75
2020-07-05 20:13:36,23.40,23.40,23.40,99.90,894877,33,19952,-75
2020-07-05 20:14:07,23.40,23.40,23.40,99.90,892199,33,19959,-75
2020-07-05 20:14:37,23.30,23.30,23.30,99.90,892306,33,19953,-75
2020-07-05 20:15:09,23.40,23.40,23.40,99.90,889560,33,19941,-75
2020-07-05 20:15:39,23.40,23.40,23.40,99.90,889274,33,19949,-75
2020-07-05 20:16:10,23.40,23.40,23.40,99.90,886382,33,19937,-75
2020-07-05 20:16:41,23.30,23.30,23.30,99.90,886868,33,20390,-75
2020-07-05 20:17:12,23.30,23.30,23.30,99.90,892637,33,20012,-75
2020-07-05 20:17:43,23.30,23.30,23.30,99.90,886133,33,20034,-75
2020-07-05 20:18:14,23.30,23.30,23.30,99.90,886512,33,19945,-75
2020-07-05 20:18:45,23.30,23.30,23.30,99.90,886531,33,19952,-77
2020-07-05 20:19:16,23.30,23.30,23.30,99.90,886746,33,19957,-76
2020-07-05 20:19:46,23.30,23.30,23.30,99.90,889656,33,19952,-76
2020-07-05 20:20:17,23.20,23.20,23.20,99.90,886181,33,19953,-76
2020-07-05 20:20:48,23.20,23.20,23.20,99.90,892457,33,19996,-76
2020-07-05 20:21:19,23.20,23.20,23.20,99.90,889360,33,19965,-75
2020-07-05 20:21:50,23.30,23.30,23.30,99.90,886861,33,20511,-75
2020-07-05 20:22:23,23.20,23.20,23.20,99.90,891670,33,19972,-76
2020-07-05 20:22:55,23.20,23.20,23.20,99.90,889325,33,19952,-75
2020-07-05 20:23:28,23.30,23.30,23.30,99.90,892905,33,20352,-75
2020-07-05 20:23:59,23.30,23.30,23.30,99.90,894456,33,19944,-76
2020-07-05 20:24:30,23.20,23.20,23.20,99.90,892961,33,19982,-75
2020-07-05 20:25:00,23.20,23.20,23.20,99.90,892335,33,20021,-76
2020-07-05 20:25:31,23.20,23.20,23.20,99.90,889093,33,19992,-76
2020-07-05 20:26:02,23.10,23.10,23.10,99.90,889480,33,19951,-75
2020-07-05 20:26:33,23.20,23.20,23.20,99.90,892514,33,19937,-77
2020-07-05 20:27:04,23.10,23.10,23.10,99.90,895288,33,19959,-76
2020-07-05 20:27:35,23.20,23.20,23.20,99.90,892052,33,20310,-76
2020-07-05 20:28:06,23.10,23.10,23.10,99.90,889255,33,19965,-76
2020-07-05 20:28:37,23.10,23.10,23.10,99.90,889161,33,19964,-75
2020-07-05 20:29:07,23.10,23.10,23.10,99.90,889523,33,19976,-74
2020-07-05 20:29:38,23.10,23.10,23.10,99.90,895096,33,19941,-76
2020-07-05 20:30:09,23.10,23.10,23.10,99.90,897964,33,20002,-77
2020-07-05 20:30:40,23.10,23.10,23.10,99.90,895586,33,20428,-76
2020-07-05 20:31:11,23.10,23.10,23.10,99.90,895143,33,19964,-77
2020-07-05 20:31:43,23.00,23.00,23.00,99.90,892088,33,20315,-74
2020-07-05 20:32:14,23.00,23.00,23.00,99.90,891587,33,20003,-75
2020-07-05 20:32:45,23.00,23.00,23.00,99.90,891904,33,19955,-75
2020-07-05 20:33:15,23.00,23.00,23.00,99.90,888483,33,20016,-76
2020-07-05 20:33:46,23.00,23.00,23.00,99.90,886641,33,20314,-74
2020-07-05 20:34:17,23.00,23.00,23.00,99.90,886850,33,19969,-76
2020-07-05 20:34:48,23.00,23.00,23.00,99.90,889369,33,19945,-74
2020-07-05 20:35:18,23.00,23.00,23.00,99.90,886035,33,19968,-74
2020-07-05 20:35:49,23.00,23.00,23.00,99.90,883605,33,19964,-74
2020-07-05 20:36:21,23.00,23.00,23.00,99.90,886447,33,19985,-74
2020-07-05 20:36:52,22.90,22.90,22.90,99.90,892359,33,19948,-74
2020-07-05 20:37:23,22.90,22.90,22.90,99.90,889628,33,20437,-75
2020-07-05 20:37:54,22.90,22.90,22.90,99.90,892192,33,19955,-75
2020-07-05 20:38:27,22.90,22.90,22.90,99.90,892353,33,19954,-74
2020-07-05 20:38:58,22.90,22.90,22.90,99.90,892776,33,19944,-75
2020-07-05 20:39:29,22.90,22.90,22.90,99.90,896120,33,19952,-75
2020-07-05 20:40:00,22.90,22.90,22.90,99.90,896056,33,19949,-75
2020-07-05 20:40:31,22.90,22.90,22.90,99.90,893105,33,19996,-75
2020-07-05 20:41:02,22.90,22.90,22.90,99.90,896674,33,19940,-76
2020-07-05 20:41:33,22.90,22.90,22.90,99.90,895619,33,20003,-76
2020-07-05 20:42:04,22.80,22.80,22.80,99.90,893298,33,19938,-75
2020-07-05 20:42:35,22.80,22.80,22.80,99.90,886569,33,19977,-77
2020-07-05 20:43:06,22.80,22.80,22.80,99.90,889000,33,20386,-75
2020-07-05 20:43:37,22.80,22.80,22.80,99.90,889459,33,19952,-75
2020-07-05 20:44:07,22.80,22.80,22.80,99.90,892230,33,19997,-75
2020-07-05 20:44:38,22.80,22.80,22.80,99.90,889165,33,20280,-75
2020-07-05 20:45:09,22.80,22.80,22.80,99.90,891905,33,19960,-75
2020-07-05 20:45:43,22.80,22.80,22.80,99.90,892160,33,20015,-75
2020-07-05 20:46:14,22.80,22.80,22.80,99.90,892921,33,19982,-76
2020-07-05 20:46:45,22.80,22.80,22.80,99.90,895227,33,20288,-75
2020-07-05 20:47:16,22.80,22.80,22.80,99.90,894987,33,19944,-76
2020-07-05 20:47:47,22.80,22.80,22.80,99.90,895007,33,19944,-75
2020-07-05 20:48:18,22.80,22.80,22.80,99.90,892034,33,19952,-75
2020-07-05 20:48:48,22.80,22.80,22.80,99.90,889305,33,19949,-75
2020-07-05 20:49:19,22.70,22.70,22.70,99.90,889369,33,20087,-76
2020-07-05 20:49:50,22.70,22.70,22.70,99.90,889386,33,20033,-75
2020-07-05 20:50:21,22.80,22.80,22.80,99.90,892658,33,19968,-75
2020-07-05 20:50:52,22.80,22.80,22.80,99.90,895393,33,20004,-75
2020-07-05 20:51:23,22.70,22.70,22.70,99.90,894958,33,19946,-75
2020-07-05 20:51:54,22.70,22.70,22.70,99.90,898094,33,19951,-75
2020-07-05 20:52:25,22.70,22.70,22.70,99.90,897963,33,20047,-76
2020-07-05 20:52:56,22.70,22.70,22.70,99.90,894639,33,19982,-76
2020-07-05 20:53:27,22.70,22.70,22.70,99.90,895015,33,19952,-75
2020-07-05 20:53:58,22.70,22.70,22.70,99.90,892527,33,20322,-76
2020-07-05 20:54:29,22.70,22.70,22.70,99.90,889308,33,20290,-75
2020-07-05 20:55:00,22.60,22.60,22.60,99.90,895389,33,19983,-76
2020-07-05 20:55:30,22.60,22.60,22.60,99.90,895623,33,19999,-76
2020-07-05 20:56:01,22.60,22.60,22.60,99.90,896180,33,19979,-76
2020-07-05 20:56:33,22.60,22.60,22.60,99.90,895817,33,19949,-75
2020-07-05 20:57:04,22.60,22.60,22.60,99.90,889118,33,19965,-75
2020-07-05 20:57:35,22.60,22.60,22.60,99.90,887021,33,19952,-75
2020-07-05 20:58:06,22.60,22.60,22.60,99.90,892548,33,19960,-76
2020-07-05 20:58:39,22.60,22.60,22.60,99.90,889613,33,20408,-74
2020-07-05 20:59:10,22.50,22.50,22.50,99.90,890612,33,19976,-76
2020-07-05 20:59:41,22.60,22.60,22.60,99.90,891840,33,19966,-75
2020-07-05 21:00:11,22.50,22.50,22.50,99.90,890012,33,19994,-75
2020-07-05 21:00:46,22.50,22.50,22.50,99.90,892801,33,19960,-75
2020-07-05 21:01:17,22.50,22.50,22.50,99.90,898365,33,20086,-74
2020-07-05 21:01:48,22.50,22.50,22.50,99.90,898281,33,19943,-75
2020-07-05 21:02:19,22.50,22.50,22.50,99.90,892274,33,19976,-76
2020-07-05 21:02:50,22.50,22.50,22.50,99.90,888605,33,20331,-75
2020-07-05 21:03:21,22.50,22.50,22.50,99.90,889026,33,19972,-75
2020-07-05 21:03:52,22.40,22.40,22.40,99.90,889384,33,20311,-75
2020-07-05 21:04:22,22.40,22.40,22.40,99.90,894917,33,20416,-75
2020-07-05 21:04:53,22.40,22.40,22.40,99.90,894997,33,19949,-75
2020-07-05 21:05:24,22.40,22.40,22.40,99.90,888794,33,19956,-75
2020-07-05 21:05:55,22.40,22.40,22.40,99.90,892336,33,19983,-77
2020-07-05 21:06:26,22.40,22.40,22.40,99.90,892729,33,19967,-75
2020-07-05 21:06:57,22.40,22.40,22.40,99.90,892299,33,19951,-75
2020-07-05 21:07:28,22.30,22.30,22.30,99.90,892201,33,20351,-74
2020-07-05 21:07:59,22.30,22.30,22.30,99.90,888971,33,19952,-74
2020-07-05 21:08:29,22.30,22.30,22.30,99.90,889295,33,20025,-76
2020-07-05 21:09:00,22.30,22.30,22.30,99.90,889663,33,19945,-75
2020-07-05 21:09:31,22.20,22.20,22.20,99.90,889416,33,19940,-75
2020-07-05 21:10:02,22.20,22.20,22.20,99.90,889437,33,19968,-76
2020-07-05 21:10:33,22.20,22.20,22.20,99.90,889460,33,20401,-77
2020-07-05 21:11:04,22.20,22.20,22.20,99.90,886466,33,19981,-76
2020-07-05 21:11:35,22.20,22.20,22.20,99.90,889391,33,19937,-76
2020-07-05 21:12:06,22.20,22.20,22.20,99.90,889451,33,20303,-76
2020-07-05 21:12:37,22.20,22.20,22.20,99.90,895503,33,19967,-79
2020-07-05 21:13:08,22.10,22.10,22.10,99.90,891468,33,19983,-77
2020-07-05 21:13:39,22.10,22.10,22.10,99.90,895361,33,20278,-76
2020-07-05 21:14:09,22.10,22.10,22.10,99.90,895463,33,19960,-78
2020-07-05 21:14:40,22.10,22.10,22.10,99.90,892129,33,20025,-77
2020-07-05 21:15:11,22.10,22.10,22.10,99.90,892120,33,19941,-75
2020-07-05 21:15:42,22.10,22.10,22.10,99.90,892523,33,19945,-76
2020-07-05 21:16:13,22.00,22.00,22.00,99.90,892459,33,19956,-77
2020-07-05 21:16:45,22.00,22.00,22.00,99.90,889504,33,19936,-75
2020-07-05 21:17:15,22.00,22.00,22.00,99.90,889264,33,19941,-77
2020-07-05 21:17:46,22.00,22.00,22.00,99.90,889099,33,20009,-77
2020-07-05 21:18:18,22.00,22.00,22.00,99.90,892369,33,19956,-77
2020-07-05 21:18:49,22.00,22.00,22.00,99.90,892500,33,19937,-75
2020-07-05 21:19:20,22.00,22.00,22.00,99.90,897989,33,20008,-76
2020-07-05 21:19:50,22.00,22.00,22.00,99.90,894868,33,19941,-76
2020-07-05 21:20:21,22.00,22.00,22.00,99.90,895185,33,19964,-75
2020-07-05 21:20:52,22.00,22.00,22.00,99.90,895688,33,19955,-76
2020-07-05 21:21:23,22.00,22.00,22.00,99.90,898308,33,20006,-76
2020-07-05 21:21:54,22.00,22.00,22.00,99.90,894835,33,19968,-76
2020-07-05 21:22:25,22.00,22.00,22.00,99.90,889174,33,19988,-75
2020-07-05 21:22:55,21.90,21.90,21.90,99.90,888788,33,19949,-77
2020-07-05 21:23:26,21.90,21.90,21.90,99.90,892796,33,19959,-76
2020-07-05 21:23:58,21.90,21.90,21.90,99.90,896444,33,19946,-76
2020-07-05 21:24:29,21.90,21.90,21.90,99.90,896879,33,19982,-77
2020-07-05 21:24:59,21.80,21.80,21.80,99.90,896274,33,19978,-76
2020-07-05 21:25:30,21.80,21.80,21.80,99.90,890243,33,20272,-77
2020-07-05 21:26:01,21.80,21.80,21.80,99.90,889975,33,19992,-76
2020-07-05 21:26:32,21.80,21.80,21.80,99.90,887655,33,19990,-76
2020-07-05 21:27:03,21.80,21.80,21.80,99.90,881865,33,19950,-76
2020-07-05 21:27:34,21.80,21.80,21.80,99.90,884996,33,20356,-76
2020-07-05 21:28:05,21.80,21.80,21.80,99.90,890581,33,19941,-76
2020-07-05 21:28:35,21.80,21.80,21.80,99.90,887433,33,19976,-77
2020-07-05 21:29:06,21.70,21.70,21.70,99.90,893232,33,19965,-76
2020-07-05 21:29:37,21.70,21.70,21.70,99.90,889324,33,19953,-75
2020-07-05 21:30:08,21.80,21.80,21.80,99.90,889591,33,19945,-76
2020-07-05 21:30:40,21.70,21.70,21.70,99.90,892134,33,20008,-77
2020-07-05 21:31:10,21.70,21.70,21.70,99.90,892693,33,19974,-75
2020-07-05 21:31:41,21.70,21.70,21.70,99.90,895377,33,20345,-76
2020-07-05 21:32:12,21.70,21.70,21.70,99.90,898559,33,19947,-76
2020-07-05 21:32:43,21.70,21.70,21.70,99.90,891872,33,19956,-75
2020-07-05 21:33:14,21.70,21.70,21.70,99.90,891821,33,19964,-76
2020-07-05 21:33:45,21.70,21.70,21.70,99.90,892797,33,20318,-76
2020-07-05 21:34:16,21.70,21.70,21.70,99.90,892843,33,19944,-77
2020-07-05 21:34:46,21.70,21.70,21.70,99.90,895524,33,20330,-74
2020-07-05 21:35:17,21.70,21.70,21.70,99.90,898582,33,20382,-74
2020-07-05 21:35:49,21.70,21.70,21.70,99.90,895342,33,19941,-74
2020-07-05 21:36:20,21.70,21.70,21.70,99.90,892137,33,19959,-74
2020-07-05 21:36:51,21.60,21.60,21.60,99.90,892131,33,20327,-74
2020-07-05 21:37:22,21.60,21.60,21.60,99.90,892534,33,19948,-75
2020-07-05 21:37:53,21.60,21.60,21.60,99.90,889614,33,20010,-74
2020-07-05 21:38:24,21.60,21.60,21.60,99.90,895370,33,20365,-75
2020-07-05 21:38:54,21.60,21.60,21.60,99.90,892514,33,19933,-75
2020-07-05 21:39:25,21.60,21.60,21.60,99.90,892579,33,19959,-76
2020-07-05 21:39:56,21.60,21.60,21.60,99.90,895238,33,19972,-74
2020-07-05 21:40:27,21.60,21.60,21.60,99.90,895333,33,19937,-74
2020-07-05 21:40:58,21.60,21.60,21.60,99.90,894640,33,20023,-76
2020-07-05 21:41:28,21.60,21.60,21.60,99.90,895260,33,19945,-75
2020-07-05 21:41:59,21.60,21.60,21.60,99.90,895083,33,19948,-76
2020-07-05 21:42:30,21.60,21.60,21.60,99.90,892338,33,20024,-75
2020-07-05 21:43:01,21.60,21.60,21.60,99.90,891947,33,20330,-76
2020-07-05 21:43:32,21.60,21.60,21.60,99.90,889188,33,19949,-76
2020-07-05 21:44:03,21.50,21.50,21.50,99.90,892502,33,19950,-75
2020-07-05 21:44:34,21.50,21.50,21.50,99.90,892242,33,19945,-76
2020-07-05 21:45:05,21.50,21.50,21.50,99.90,892142,33,20366,-77
2020-07-05 21:45:38,21.50,21.50,21.50,99.90,895251,33,20007,-76
2020-07-05 21:46:09,21.50,21.50,21.50,99.90,892031,33,19945,-75
2020-07-05 21:46:42,21.50,21.50,21.50,99.90,891901,33,19945,-75
2020-07-05 21:47:13,21.50,21.50,21.50,99.90,889506,33,19952,-75
2020-07-05 21:47:44,21.50,21.50,21.50,99.90,889218,33,20000,-76
2020-07-05 21:48:18,21.50,21.50,21.50,99.90,889047,33,19940,-75
2020-07-05 21:48:49,21.40,21.40,21.40,99.90,888982,33,19967,-76
2020-07-05 21:49:20,21.40,21.40,21.40,99.90,890192,33,20378,-75
2020-07-05 21:49:50,21.40,21.40,21.40,99.90,895274,33,19960,-75
2020-07-05 21:50:21,21.40,21.40,21.40,99.90,895328,33,19944,-75
2020-07-05 21:50:52,21.40,21.40,21.40,99.90,898010,33,19974,-76
2020-07-05 21:51:23,21.40,21.40,21.40,99.90,898229,33,19985,-76
2020-07-05 21:51:54,21.40,21.40,21.40,99.90,894990,33,20368,-76
2020-07-05 21:52:25,21.30,21.30,21.30,99.90,895303,33,19944,-74
2020-07-05 21:52:56,21.30,21.30,21.30,99.90,894726,33,19957,-74
2020-07-05 21:53:26,21.30,21.30,21.30,99.90,895123,33,19985,-75
2020-07-05 21:53:57,21.30,21.30,21.30,99.90,895213,33,19961,-74
2020-07-05 21:54:28,21.30,21.30,21.30,99.90,889297,33,19959,-75
2020-07-05 21:54:59,21.30,21.30,21.30,99.90,892196,33,19955,-74
2020-07-05 21:55:30,21.30,21.30,21.30,99.90,892018,33,19953,-76
2020-07-05 21:56:04,21.30,21.30,21.30,99.90,894952,33,19956,-75
2020-07-05 21:56:38,21.30,21.30,21.30,99.90,895201,33,19941,-74
2020-07-05 21:57:08,21.30,21.30,21.30,99.90,895254,33,19953,-74
2020-07-05 21:57:40,21.30,21.30,21.30,99.90,889104,33,20004,-76
2020-07-05 21:58:11,21.30,21.30,21.30,99.90,889330,33,20419,-74
2020-07-05 21:58:42,21.20,21.20,21.20,99.90,889153,33,19962,-75
2020-07-05 21:59:12,21.20,21.20,21.20,99.90,892371,33,19962,-75
2020-07-05 21:59:43,21.20,21.20,21.20,99.90,892318,33,19943,-74
2020-07-05 22:00:16,21.30,21.30,21.30,99.90,898384,33,20400,-74
2020-07-05 22:00:49,21.30,21.30,21.30,99.90,898543,33,20320,-74
2020-07-05 22:01:20,21.30,21.30,21.30,99.90,895185,33,19959,-75
2020-07-05 22:01:51,21.30,21.30,21.30,99.90,889056,33,19936,-76
2020-07-05 22:02:22,21.30,21.30,21.30,99.90,889201,33,19949,-75
2020-07-05 22:02:53,21.30,21.30,21.30,99.90,888208,33,19992,-74
2020-07-05 22:03:24,21.30,21.30,21.30,99.90,888672,33,19955,-74
2020-07-05 22:03:54,21.30,21.30,21.30,99.90,889352,33,19959,-74
2020-07-05 22:04:25,21.30,21.30,21.30,99.90,888742,33,20001,-75
2020-07-05 22:04:56,21.20,21.20,21.20,99.90,886544,33,19949,-75
2020-07-05 22:05:27,21.20,21.20,21.20,99.90,892191,33,19945,-74
2020-07-05 22:05:58,21.20,21.20,21.20,99.90,895173,33,19962,-74
2020-07-05 22:06:29,21.20,21.20,21.20,99.90,895159,33,20310,-75
2020-07-05 22:07:00,21.20,21.20,21.20,99.90,897917,33,20006,-74
2020-07-05 22:07:31,21.20,21.20,21.20,99.90,898090,33,19978,-74
2020-07-05 22:08:02,21.20,21.20,21.20,99.90,895278,33,20011,-75
2020-07-05 22:08:33,21.20,21.20,21.20,99.90,894898,33,19959,-74
2020-07-05 22:09:05,21.20,21.20,21.20,99.90,892076,33,20004,-75
2020-07-05 22:09:36,21.20,21.20,21.20,99.90,891898,33,20392,-74
2020-07-05 22:10:07,21.20,21.20,21.20,99.90,891818,33,19940,-74
2020-07-05 22:10:38,21.20,21.20,21.20,99.90,895264,33,19949,-74
2020-07-05 22:11:08,21.20,21.20,21.20,99.90,892255,33,19999,-75
2020-07-05 22:11:39,21.20,21.20,21.20,99.90,891955,33,19997,-74
2020-07-05 22:12:10,21.20,21.20,21.20,99.90,888791,33,19948,-75
2020-07-05 22:12:41,21.20,21.20,21.20,99.90,889164,33,20334,-74
2020-07-05 22:13:12,21.20,21.20,21.20,99.90,894676,33,19936,-74
2020-07-05 22:13:43,21.20,21.20,21.20,99.90,892252,33,19955,-74
2020-07-05 22:14:14,21.10,21.10,21.10,99.90,892030,33,20336,-74
2020-07-05 22:14:44,21.10,21.10,21.10,99.90,889226,33,20426,-75
2020-07-05 22:15:15,21.10,21.10,21.10,99.90,891915,33,19932,-74
2020-07-05 22:15:46,21.10,21.10,21.10,99.90,891870,33,19988,-74
2020-07-05 22:16:17,21.10,21.10,21.10,99.90,888671,33,20055,-74
2020-07-05 22:16:49,21.00,21.00,21.00,99.90,892459,33,19960,-75
2020-07-05 22:17:19,21.00,21.00,21.00,99.90,897796,33,20357,-74
2020-07-05 22:17:53,21.00,21.00,21.00,99.90,895241,33,20026,-75
2020-07-05 22:18:24,20.90,20.90,20.90,99.90,891777,33,19957,-74
2020-07-05 22:18:55,20.90,20.90,20.90,99.90,886198,33,19937,-74
2020-07-05 22:19:26,20.90,20.90,20.90,99.90,886716,33,19972,-75
2020-07-05 22:19:56,20.90,20.90,20.90,99.90,892251,33,19953,-74
2020-07-05 22:20:27,20.80,20.80,20.80,99.90,892161,33,19971,-74
2020-07-05 22:20:58,20.80,20.80,20.80,99.90,895232,33,19948,-75
2020-07-05 22:21:29,20.80,20.80,20.80,99.90,891942,33,19933,-74
2020-07-05 22:22:00,20.80,20.80,20.80,99.90,892184,33,20355,-74
2020-07-05 22:22:31,20.80,20.80,20.80,99.90,892330,33,19945,-74
2020-07-05 22:23:03,20.80,20.80,20.80,99.90,894617,33,19953,-76
2020-07-05 22:23:34,20.70,20.70,20.70,99.90,888733,33,20329,-74
2020-07-05 22:24:04,20.70,20.70,20.70,99.90,885976,33,19955,-75
2020-07-05 22:24:35,20.70,20.70,20.70,99.90,880200,33,19942,-74
2020-07-05 22:25:06,20.70,20.70,20.70,99.90,888954,33,19952,-77
2020-07-05 22:25:37,20.60,20.60,20.60,99.90,892016,33,19988,-76
2020-07-05 22:26:09,20.70,20.70,20.70,99.90,898095,33,20353,-76
2020-07-05 22:26:40,20.60,20.60,20.60,99.90,889274,33,19964,-75
2020-07-05 22:27:11,20.60,20.60,20.60,99.90,889348,33,20004,-76
2020-07-05 22:27:42,20.60,20.60,20.60,99.90,889181,33,20339,-76
2020-07-05 22:28:13,20.50,20.50,20.50,99.90,889841,33,19964,-76
2020-07-05 22:28:43,20.50,20.50,20.50,99.90,891945,33,19975,-75
2020-07-05 22:29:14,20.50,20.50,20.50,99.90,892217,33,20008,-76
2020-07-05 22:29:45,20.50,20.50,20.50,99.90,892041,33,19933,-75
2020-07-05 22:30:16,20.50,20.50,20.50,99.90,892339,33,20531,-75
2020-07-05 22:30:46,20.50,20.50,20.50,99.90,885692,33,19988,-76
2020-07-05 22:31:17,20.40,20.40,20.40,99.90,886395,33,19948,-75
2020-07-05 22:31:48,20.50,20.50,20.50,99.90,892319,33,20306,-76
2020-07-05 22:32:19,20.40,20.40,20.40,99.90,892396,33,19992,-75
2020-07-05 22:32:50,20.40,20.40,20.40,99.90,894482,33,19958,-76
2020-07-05 22:33:21,20.40,20.40,20.40,99.90,892092,33,19941,-76
2020-07-05 22:33:52,20.40,20.40,20.40,99.90,885813,33,19988,-75
2020-07-05 22:34:23,20.30,20.30,20.30,99.90,883308,33,19954,-75
2020-07-05 22:34:54,20.30,20.30,20.30,99.90,885770,33,19988,-76
2020-07-05 22:35:24,20.30,20.30,20.30,99.90,886222,33,19976,-76
2020-07-05 22:35:55,20.30,20.30,20.30,99.90,889209,33,19955,-75
2020-07-05 22:36:26,20.30,20.30,20.30,99.90,886324,33,19941,-76
2020-07-05 22:36:58,20.30,20.30,20.30,99.90,888824,33,20020,-77
2020-07-05 22:37:29,20.20,20.20,20.20,99.90,889335,33,19940,-75
2020-07-05 22:38:01,20.20,20.20,20.20,99.90,895291,33,19966,-75
2020-07-05 22:38:32,20.20,20.20,20.20,99.90,895334,33,19995,-75
2020-07-05 22:39:04,20.20,20.20,20.20,99.90,895029,33,20330,-76
2020-07-05 22:39:35,20.20,20.20,20.20,99.90,891720,33,20280,-75
2020-07-05 22:40:06,20.20,20.20,20.20,99.90,892498,33,19944,-75
2020-07-05 22:40:37,20.20,20.20,20.20,99.90,895178,33,19967,-75
2020-07-05 22:41:08,20.20,20.20,20.20,99.90,895419,33,19941,-75
2020-07-05 22:41:39,20.10,20.10,20.10,99.90,897988,33,20334,-73
2020-07-05 22:42:09,20.10,20.10,20.10,99.90,895345,33,19936,-74
2020-07-05 22:42:40,20.10,20.10,20.10,99.90,898144,33,19960,-75
2020-07-05 22:43:11,20.10,20.10,20.10,99.90,897583,33,19979,-75
2020-07-05 22:43:42,20.10,20.10,20.10,99.90,898196,33,19970,-74
2020-07-05 22:44:13,20.10,20.10,20.10,99.90,898132,33,19964,-74
2020-07-05 22:44:44,20.00,20.00,20.00,99.90,895067,33,19952,-74
2020-07-05 22:45:15,20.10,20.10,20.10,99.90,895285,33,20243,-75
2020-07-05 22:45:46,20.00,20.00,20.00,99.90,897838,33,19956,-75
2020-07-05 22:46:16,20.00,20.00,20.00,99.90,898268,33,19951,-75
2020-07-05 22:46:47,20.00,20.00,20.00,99.90,898137,33,19986,-74
2020-07-05 22:47:19,20.00,20.00,20.00,99.90,897845,33,20342,-75
2020-07-05 22:47:49,19.90,19.90,19.90,99.90,897818,33,19959,-74
2020-07-05 22:48:20,20.00,20.00,20.00,99.90,897743,33,19963,-75
2020-07-05 22:48:54,20.00,20.00,20.00,99.90,894841,33,20334,-75
2020-07-05 22:49:25,19.90,19.90,19.90,99.90,894766,33,19959,-75
2020-07-05 22:49:56,20.00,20.00,20.00,99.90,891655,33,19979,-75
2020-07-05 22:50:30,20.00,20.00,20.00,99.90,892666,33,20000,-76
2020-07-05 22:51:01,20.00,20.00,20.00,99.90,895139,33,19945,-76
2020-07-05 22:51:32,19.90,19.90,19.90,99.90,897903,33,19944,-76
2020-07-05 22:52:03,19.90,19.90,19.90,99.90,897913,33,20428,-76
2020-07-05 22:52:34,19.90,19.90,19.90,99.90,898183,33,19970,-76
2020-07-05 22:53:05,19.90,19.90,19.90,99.90,897348,33,19975,-75
2020-07-05 22:53:36,19.90,19.90,19.90,99.90,895370,33,19962,-76
2020-07-05 22:54:07,19.90,19.90,19.90,99.90,887252,33,20008,-75
2020-07-05 22:54:38,19.90,19.90,19.90,99.90,889808,33,19953,-75
2020-07-05 22:55:09,19.90,19.90,19.90,99.90,889891,33,19971,-76
2020-07-05 22:55:40,19.80,19.80,19.80,99.90,890124,33,19945,-76
2020-07-05 22:56:11,19.80,19.80,19.80,99.90,895985,33,19952,-75
2020-07-05 22:56:41,19.80,19.80,19.80,99.90,895922,33,19947,-75
2020-07-05 22:57:14,19.80,19.80,19.80,99.90,895936,33,19986,-75
2020-07-05 22:57:47,19.80,19.80,19.80,99.90,898339,33,19977,-75
2020-07-05 22:58:18,19.80,19.80,19.80,99.90,898906,33,19950,-75
2020-07-05 22:58:49,19.80,19.80,19.80,99.90,898671,33,20285,-75
2020-07-05 22:59:20,19.80,19.80,19.80,99.90,898011,33,19944,-75
2020-07-05 22:59:51,19.80,19.80,19.80,99.90,895731,33,19956,-76
2020-07-05 23:00:27,19.70,19.70,19.70,99.90,895834,33,20326,-75
2020-07-05 23:01:02,19.80,19.80,19.80,99.90,898729,33,19967,-74
2020-07-05 23:01:39,19.70,19.70,19.70,99.90,889609,33,20359,-75
2020-07-05 23:02:12,19.80,19.80,19.80,99.90,889718,33,19945,-75
2020-07-05 23:02:43,19.80,19.80,19.80,99.90,888137,33,19996,-75
2020-07-05 23:03:17,19.70,19.70,19.70,99.90,894392,33,19948,-75
2020-07-05 23:03:53,19.70,19.70,19.70,99.90,898827,33,19947,-76
2020-07-05 23:04:28,19.70,19.70,19.70,99.90,895543,33,20360,-75
2020-07-05 23:05:00,19.70,19.70,19.70,99.90,889198,33,19949,-75
2020-07-05 23:05:31,19.70,19.70,19.70,99.90,892868,33,19952,-75
2020-07-05 23:06:03,19.70,19.70,19.70,99.90,892676,33,20288,-74
2020-07-05 23:06:34,19.70,19.70,19.70,99.90,891797,33,19975,-75
2020-07-05 23:07:04,19.70,19.70,19.70,99.90,895357,33,20023,-75
2020-07-05 23:07:36,19.70,19.70,19.70,99.90,895912,33,19991,-77
2020-07-05 23:08:07,19.60,19.60,19.60,99.90,899045,33,19959,-75
2020-07-05 23:08:37,19.60,19.60,19.60,99.90,898496,33,19948,-76
2020-07-05 23:09:08,19.70,19.70,19.70,99.90,898457,33,19952,-76
2020-07-05 23:09:39,19.60,19.60,19.60,99.90,898131,33,19975,-73
2020-07-05 23:10:10,19.60,19.60,19.60,99.90,895216,33,20295,-75
2020-07-05 23:10:41,19.60,19.60,19.60,99.90,895214,33,19948,-74
2020-07-05 23:11:11,19.60,19.60,19.60,99.90,895191,33,19976,-76
2020-07-05 23:11:43,19.60,19.60,19.60,99.90,891388,33,19949,-75
2020-07-05 23:12:14,19.60,19.60,19.60,99.90,896023,33,19962,-73
2020-07-05 23:12:45,19.60,19.60,19.60,99.90,895497,33,19945,-74
2020-07-05 23:13:16,19.60,19.60,19.60,99.90,895167,33,19932,-74
2020-07-05 23:13:47,19.60,19.60,19.60,99.90,895491,33,20330,-74
2020-07-05 23:14:18,19.50,19.50,19.50,99.90,895639,33,19996,-74
2020-07-05 23:14:48,19.50,19.50,19.50,99.90,895711,33,19952,-74
2020-07-05 23:15:22,19.50,19.50,19.50,99.90,895746,33,20040,-73
2020-07-05 23:15:53,19.50,19.50,19.50,99.90,895812,33,20155,-74
2020-07-05 23:16:24,19.60,19.60,19.60,99.90,898488,33,19982,-75
2020-07-05 23:16:55,19.50,19.50,19.50,99.90,898897,33,19962,-75
2020-07-05 23:17:26,19.50,19.50,19.50,99.90,898684,33,19955,-75
2020-07-05 23:17:57,19.50,19.50,19.50,99.90,892413,33,19983,-74
2020-07-05 23:18:28,19.50,19.50,19.50,99.90,889799,33,19988,-75
2020-07-05 23:18:59,19.50,19.50,19.50,99.90,889569,33,19949,-74
2020-07-05 23:19:30,19.50,19.50,19.50,99.90,886827,33,19997,-75
2020-07-05 23:20:00,19.50,19.50,19.50,99.90,889376,33,20343,-76
2020-07-05 23:20:31,19.50,19.50,19.50,99.90,892662,33,19941,-75
2020-07-05 23:21:02,19.40,19.40,19.40,99.90,891817,33,20315,-75
2020-07-05 23:21:34,19.40,19.40,19.40,99.90,892696,33,20409,-75
2020-07-05 23:22:04,19.50,19.50,19.50,99.90,892615,33,19945,-75
2020-07-05 23:22:36,19.40,19.40,19.40,99.90,892572,33,20235,-75
2020-07-05 23:23:07,19.40,19.40,19.40,99.90,895267,33,19967,-75
2020-07-05 23:23:38,19.40,19.40,19.40,99.90,898616,33,19936,-75
2020-07-05 23:24:08,19.40,19.40,19.40,99.90,895467,33,19986,-74
2020-07-05 23:24:39,19.40,19.40,19.40,99.90,892576,33,19964,-75
2020-07-05 23:25:10,19.40,19.40,19.40,99.90,895612,33,20031,-74
2020-07-05 23:25:41,19.40,19.40,19.40,99.90,895836,33,19949,-74
2020-07-05 23:26:12,19.30,19.30,19.30,99.90,898748,33,20360,-75
2020-07-05 23:26:43,19.30,19.30,19.30,99.90,898521,33,19952,-75
2020-07-05 23:27:13,19.30,19.30,19.30,99.90,895586,33,19944,-75
2020-07-05 23:27:44,19.30,19.30,19.30,99.90,895767,33,20298,-74
2020-07-05 23:28:15,19.30,19.30,19.30,99.90,895422,33,19953,-75
2020-07-05 23:28:46,19.30,19.30,19.30,99.90,895710,33,20338,-75
2020-07-05 23:29:16,19.30,19.30,19.30,99.90,895579,33,20358,-74
2020-07-05 23:29:47,19.30,19.30,19.30,99.90,892371,33,19949,-75
2020-07-05 23:30:18,19.30,19.30,19.30,99.90,892783,33,20402,-74
2020-07-05 23:30:49,19.30,19.30,19.30,99.90,889608,33,19976,-75
2020-07-05 23:31:20,19.20,19.20,19.20,99.90,889801,33,19945,-75
2020-07-05 23:31:52,19.20,19.20,19.20,99.90,889776,33,19996,-75
2020-07-05 23:32:22,19.20,19.20,19.20,99.90,887012,33,19953,-74
2020-07-05 23:32:53,19.20,19.20,19.20,99.90,888946,33,19972,-74
2020-07-05 23:33:24,19.20,19.20,19.20,99.90,889860,33,20269,-74
2020-07-05 23:33:55,19.20,19.20,19.20,99.90,892917,33,19945,-75
2020-07-05 23:34:26,19.20,19.20,19.20,99.90,895550,33,20037,-75
2020-07-05 23:34:57,19.20,19.20,19.20,99.90,889612,33,19952,-75
2020-07-05 23:35:31,19.20,19.20,19.20,99.90,889645,33,20378,-74
2020-07-05 23:36:02,19.10,19.10,19.10,99.90,889564,33,19955,-74
2020-07-05 23:36:33,19.10,19.10,19.10,99.90,892219,33,20334,-74
2020-07-05 23:37:04,19.20,19.20,19.20,99.90,889796,33,19941,-74
2020-07-05 23:37:35,19.20,19.20,19.20,99.90,895538,33,19948,-74
2020-07-05 23:38:06,19.20,19.20,19.20,99.90,895555,33,20338,-74
2020-07-05 23:38:37,19.20,19.20,19.20,99.90,892743,33,19995,-75
2020-07-05 23:39:11,19.20,19.20,19.20,99.90,895790,33,19952,-74
2020-07-05 23:39:42,19.10,19.10,19.10,99.90,895268,33,19948,-74
2020-07-05 23:40:12,19.10,19.10,19.10,99.90,889618,33,20343,-75
2020-07-05 23:40:43,19.10,19.10,19.10,99.90,886451,33,20323,-74
2020-07-05 23:41:14,19.10,19.10,19.10,99.90,892555,33,19995,-74
2020-07-05 23:41:45,19.10,19.10,19.10,99.90,892418,33,19945,-75
2020-07-05 23:42:17,19.10,19.10,19.10,99.90,892916,33,20339,-75
2020-07-05 23:42:47,19.10,19.10,19.10,99.90,888424,33,19952,-76
2020-07-05 23:43:18,19.10,19.10,19.10,99.90,892422,33,19940,-74
2020-07-05 23:43:49,19.10,19.10,19.10,99.90,895569,33,19952,-75
2020-07-05 23:44:20,19.10,19.10,19.10,99.90,895921,33,19941,-74
2020-07-05 23:44:51,19.10,19.10,19.10,99.90,898438,33,19948,-75
2020-07-05 23:45:21,19.10,19.10,19.10,99.90,895658,33,20334,-75
2020-07-05 23:45:52,19.10,19.10,19.10,99.90,889380,33,19983,-75
2020-07-05 23:46:23,19.10,19.10,19.10,99.90,889194,33,20024,-75
2020-07-05 23:46:54,19.10,19.10,19.10,99.90,892537,33,19952,-74
2020-07-05 23:47:25,19.10,19.10,19.10,99.90,886263,33,20369,-76
2020-07-05 23:47:56,19.10,19.10,19.10,99.90,889494,33,19983,-75
2020-07-05 23:48:27,19.10,19.10,19.10,99.90,889560,33,19983,-75
2020-07-05 23:48:59,19.00,19.00,19.00,99.90,887418,33,19953,-76
2020-07-05 23:49:30,19.00,19.00,19.00,99.90,889359,33,19980,-75
2020-07-05 23:50:00,19.00,19.00,19.00,99.90,892140,33,20534,-74
2020-07-05 23:50:31,19.00,19.00,19.00,99.90,886612,33,19967,-75
2020-07-05 23:51:02,19.00,19.00,19.00,99.90,889787,33,20330,-74
2020-07-05 23:51:33,19.00,19.00,19.00,99.90,886424,33,19953,-75
2020-07-05 23:52:04,19.00,19.00,19.00,99.90,886959,33,19967,-74
2020-07-05 23:52:35,19.00,19.00,19.00,99.90,889610,33,20024,-75
2020-07-05 23:53:05,19.00,19.00,19.00,99.90,888699,33,20260,-75
2020-07-05 23:53:36,19.00,19.00,19.00,99.90,892339,33,19982,-75
2020-07-05 23:54:07,19.00,19.00,19.00,99.90,892739,33,19952,-75
2020-07-05 23:54:38,19.00,19.00,19.00,99.90,892593,33,20004,-75
2020-07-05 23:55:11,19.00,19.00,19.00,99.90,895554,33,19956,-76
2020-07-05 23:55:43,19.00,19.00,19.00,99.90,895488,33,19955,-76
2020-07-05 23:56:14,19.00,19.00,19.00,99.90,896052,33,19987,-75
2020-07-05 23:56:45,18.90,18.90,18.90,99.90,897670,33,20341,-75
2020-07-05 23:57:16,18.90,18.90,18.90,99.90,895563,33,19952,-76
2020-07-05 23:57:47,18.90,18.90,18.90,99.90,892058,33,19945,-76
2020-07-05 23:58:18,18.90,18.90,18.90,99.90,892245,33,19952,-75
2020-07-05 23:58:49,18.90,18.90,18.90,99.90,892361,33,19940,-74
2020-07-05 23:59:19,18.90,18.90,18.90,99.90,889245,33,19985,-75
2020-07-05 23:59:50,18.90,18.90,18.90,99.90,892595,33,19953,-75