2020-07-05 00:00:57,5.82,4.30,15.67,86.22,898479,33,20101,-70
2020-07-05 00:02:09,5.07,4.30,15.63,86.64,894973,33,20139,-70
2020-07-05 00:03:20,6.65,5.15,15.62,87.37,895622,33,20021,-70
2020-07-05 00:04:33,7.25,4.90,15.52,88.68,898168,33,20387,-70
2020-07-05 00:05:44,6.90,4.30,15.47,87.59,898537,33,20131,-69
2020-07-05 00:06:55,5.15,4.37,15.44,87.80,898135,33,20024,-69
2020-07-05 00:08:07,6.07,3.87,15.39,87.88,895270,33,20112,-69
2020-07-05 00:09:18,7.00,4.80,15.40,87.91,898490,33,20108,-70
2020-07-05 00:10:29,6.57,4.95,15.42,87.69,898842,33,20119,-69
2020-07-05 00:11:40,4.87,4.20,15.34,88.04,895374,33,20037,-69
2020-07-05 00:12:51,5.25,4.47,15.34,88.26,895368,33,20103,-69
2020-07-05 00:14:02,6.35,4.50,15.31,87.81,895324,33,20036,-69
2020-07-05 00:15:16,5.45,4.30,15.35,87.66,898692,33,20055,-70
2020-07-05 00:16:27,7.65,4.65,15.32,87.67,895431,33,20028,-70
2020-07-05 00:17:38,5.30,3.80,15.33,87.77,895487,33,20537,-69
2020-07-05 00:18:49,5.07,4.20,15.32,87.58,895472,33,20024,-69
2020-07-05 00:20:02,6.12,4.35,15.26,88.38,892237,33,20052,-69
2020-07-05 00:21:13,5.10,4.32,15.33,87.62,892731,33,20055,-70
2020-07-05 00:22:24,5.50,4.55,15.28,87.87,892285,33,20100,-69
2020-07-05 00:23:35,5.90,4.68,15.27,87.90,895136,33,20718,-70
2020-07-05 00:24:49,4.82,4.00,15.27,87.63,898130,33,20024,-69
2020-07-05 00:26:02,5.93,4.37,15.25,87.79,895610,33,20075,-69
2020-07-05 00:27:13,8.90,4.50,15.23,88.13,895387,33,20027,-70
2020-07-05 00:28:24,5.90,4.75,15.15,88.52,892313,33,20389,-69
2020-07-05 00:29:35,6.00,4.40,15.11,88.56,891931,33,20047,-70
2020-07-05 00:30:47,5.90,4.43,15.17,88.24,892876,33,20028,-69
2020-07-05 00:31:38,15.15,15.15,15.15,88.56,895570,33,20107,-70
2020-07-05 00:32:52,6.18,4.75,15.13,88.58,892237,33,19945,-69
2020-07-05 00:34:03,5.85,4.10,15.10,88.78,895399,33,20116,-69
2020-07-05 00:35:15,6.55,4.10,15.04,88.82,895045,33,20035,-70
2020-07-05 00:36:26,5.45,4.18,14.99,89.21,892050,33,20458,-71
2020-07-05 00:37:37,6.95,4.57,15.06,88.89,892378,33,20348,-71
2020-07-05 00:38:48,6.50,3.95,15.07,89.01,895049,33,20118,-71
2020-07-05 00:39:59,5.65,4.43,15.08,88.69,895326,33,20032,-70
2020-07-05 00:41:10,6.25,4.25,15.10,88.42,892009,33,20033,-71
2020-07-05 00:42:21,5.05,4.03,15.10,88.54,892277,33,20067,-70
2020-07-05 00:43:32,4.75,4.25,15.08,88.69,895487,33,20062,-71
2020-07-05 00:44:43,4.53,3.87,15.09,87.88,898621,33,20106,-71
2020-07-05 00:45:53,6.07,3.90,15.03,88.19,892304,33,20021,-71
2020-07-05 00:47:04,6.15,4.32,15.06,87.77,895439,33,20043,-71
2020-07-05 00:48:16,5.62,4.05,15.05,87.85,895279,33,20032,-71
2020-07-05 00:49:28,6.07,3.80,15.03,87.92,895329,33,20040,-71
2020-07-05 00:50:39,6.53,4.25,15.02,88.32,895818,33,20543,-71
2020-07-05 00:51:50,4.87,3.80,15.04,88.01,895282,33,20439,-71
2020-07-05 00:53:01,7.07,4.25,15.05,87.81,895379,33,20058,-70
2020-07-05 00:54:12,6.12,4.18,15.04,88.00,892200,33,20032,-70
2020-07-05 00:55:25,5.25,4.22,15.07,88.25,892222,33,20044,-71
2020-07-05 00:56:36,5.28,4.03,15.06,87.79,894999,33,20397,-71
2020-07-05 00:57:47,4.85,3.65,15.07,87.69,894860,33,20043,-72
2020-07-05 00:58:59,5.30,3.72,15.03,87.55,895302,33,20107,-70
2020-07-05 01:00:10,5.37,3.75,15.01,87.50,894889,33,20426,-70
2020-07-05 01:01:21,5.18,3.85,14.98,87.68,892238,33,20132,-71
2020-07-05 01:02:32,6.65,4.00,14.97,87.86,894949,33,20072,-71
2020-07-05 01:03:43,6.45,4.50,14.99,87.85,895245,33,20091,-70
2020-07-05 01:04:54,4.78,4.00,14.94,88.05,895346,33,20024,-70
2020-07-05 01:06:07,6.45,4.00,14.91,88.58,892371,33,20060,-70
2020-07-05 01:07:18,7.30,4.43,14.89,88.69,895350,33,20091,-70
2020-07-05 01:08:29,5.68,3.87,14.90,88.76,892035,33,20056,-70
2020-07-05 01:09:46,4.78,4.22,14.85,89.26,892120,33,20032,-70
2020-07-05 01:10:57,6.35,3.85,14.79,89.45,895394,33,20343,-70
2020-07-05 01:12:09,6.93,4.45,14.72,89.82,894805,33,20032,-70
2020-07-05 01:13:22,5.93,4.50,14.70,90.10,894782,33,20035,-70
2020-07-05 01:14:33,5.87,4.60,14.66,90.27,895170,33,20032,-70
2020-07-05 01:15:46,5.87,4.50,14.64,90.42,891666,33,20470,-67
2020-07-05 01:16:57,4.97,4.00,14.68,90.65,892172,33,20029,-68
2020-07-05 01:18:10,5.97,4.70,14.72,90.50,892055,33,20112,-68
2020-07-05 01:19:20,5.60,4.90,14.71,90.46,892230,33,20033,-68
2020-07-05 01:20:34,7.30,4.53,14.69,90.40,895390,33,20028,-68
2020-07-05 01:21:46,6.80,4.68,14.70,90.35,894731,33,20061,-70
2020-07-05 01:22:57,6.75,5.10,14.66,90.49,891888,33,20048,-68
2020-07-05 01:24:11,6.97,4.75,14.61,90.92,892193,33,20028,-69
2020-07-05 01:25:23,6.22,4.68,14.69,90.52,895083,33,20047,-70
2020-07-05 01:26:34,5.68,4.70,14.58,90.97,898321,33,20172,-70
2020-07-05 01:27:45,6.20,5.05,14.55,91.24,894644,33,20052,-69
2020-07-05 01:28:56,6.03,4.53,14.50,91.42,895216,33,20467,-69
2020-07-05 01:30:07,5.10,4.50,14.49,91.65,892176,33,20426,-68
2020-07-05 01:31:18,5.53,4.47,14.59,91.46,892290,33,20097,-68
2020-07-05 01:32:29,5.93,4.37,14.47,92.05,894931,33,20062,-67
2020-07-05 01:33:40,9.32,5.43,14.52,91.87,892012,33,20036,-70
2020-07-05 01:34:52,5.75,4.82,14.54,91.57,891895,33,20071,-68
2020-07-05 01:36:03,5.68,4.50,14.57,91.66,891772,33,20024,-70
2020-07-05 01:37:13,5.10,4.60,14.54,92.00,895205,33,20433,-70
2020-07-05 01:38:25,8.85,5.15,14.54,91.77,892275,33,20499,-70
2020-07-05 01:39:37,7.55,5.00,14.59,91.67,895129,33,20076,-70
2020-07-05 01:40:29,14.52,14.52,14.52,91.56,895403,33,20051,-69
2020-07-05 01:41:19,14.58,14.58,14.58,91.31,895452,33,20002,-69
2020-07-05 01:42:30,5.68,4.72,14.54,91.35,895138,33,20011,-68
2020-07-05 01:43:41,7.97,5.47,14.56,91.61,898196,33,20114,-69
2020-07-05 01:44:53,6.62,5.28,14.50,91.74,898172,33,20069,-70
2020-07-05 01:46:04,6.75,5.15,14.50,91.82,895189,33,20036,-68
2020-07-05 01:47:15,6.32,4.30,14.53,91.47,892200,33,20043,-69
2020-07-05 01:47:47,8.18,5.10,14.50,91.82,892223,33,20040,-69
2020-07-05 01:48:59,7.53,5.28,14.52,91.96,887324,33,20029,-70
2020-07-05 01:50:12,8.55,5.45,14.53,91.72,890534,33,20021,-70
2020-07-05 01:51:23,6.45,4.60,14.47,91.88,895070,33,20025,-68
2020-07-05 01:52:35,6.32,4.90,14.48,91.86,889031,33,20021,-69
2020-07-05 01:53:46,5.40,4.85,14.46,91.74,891916,33,20067,-70
2020-07-05 01:54:57,6.47,4.87,14.52,91.70,888653,33,20025,-69
2020-07-05 01:56:08,8.07,5.18,14.50,92.00,895147,33,20036,-69
2020-07-05 01:57:20,6.12,4.95,14.49,91.85,901042,33,20028,-68
2020-07-05 01:58:31,6.60,5.10,14.51,91.71,898156,33,20116,-69
2020-07-05 01:59:43,9.18,5.57,14.51,91.60,898208,33,20036,-69
2020-07-05 02:00:56,7.05,4.40,14.52,91.82,894668,33,20027,-69
2020-07-05 02:02:07,8.93,5.35,14.51,91.81,895145,33,20456,-69
2020-07-05 02:03:18,8.35,4.93,14.55,91.46,898349,33,20397,-69
2020-07-05 02:04:30,7.28,5.18,14.58,91.36,894840,33,20411,-68
2020-07-05 02:05:41,6.10,4.78,14.56,91.29,892213,33,20043,-69
2020-07-05 02:06:52,7.65,4.85,14.55,91.45,894721,33,20044,-70
2020-07-05 02:08:06,8.23,5.32,14.57,91.43,891809,33,20427,-69
2020-07-05 02:09:18,5.97,4.87,14.54,91.65,894929,33,20060,-69
2020-07-05 02:10:29,6.90,4.95,14.52,91.77,895371,33,20058,-69
2020-07-05 02:11:40,6.62,5.00,14.54,91.53,895019,33,20402,-68
2020-07-05 02:12:52,7.00,4.80,14.50,91.78,894629,33,20087,-69
2020-07-05 02:14:03,7.45,4.90,14.52,91.61,891771,33,20067,-69
2020-07-05 02:15:14,7.12,5.18,14.48,91.77,898328,33,20208,-70
2020-07-05 02:16:25,6.28,5.05,14.46,91.88,898133,33,20070,-70
2020-07-05 02:17:37,8.23,4.93,14.48,91.84,891981,33,20049,-69
2020-07-05 02:18:48,6.12,4.87,14.47,91.88,892099,33,20020,-68
2020-07-05 02:19:59,6.32,4.80,14.47,92.02,892341,33,20108,-69
2020-07-05 02:20:50,14.42,14.42,14.42,92.09,895531,33,20142,-70
2020-07-05 02:22:01,7.37,4.75,14.44,92.01,895146,33,19965,-68
2020-07-05 02:23:12,6.20,5.20,14.44,92.20,892066,33,20028,-69
2020-07-05 02:24:24,7.03,5.35,14.37,92.49,892130,33,20024,-68
2020-07-05 02:25:35,8.57,5.30,14.39,92.24,895220,33,20059,-69
2020-07-05 02:26:46,9.10,5.68,14.36,92.51,897884,33,20019,-69
2020-07-05 02:27:57,7.03,5.32,14.35,92.55,897832,33,20142,-69
2020-07-05 02:29:08,7.45,5.07,14.35,92.56,891966,33,20098,-68
2020-07-05 02:30:20,8.80,5.10,14.34,92.74,892726,33,20086,-68
2020-07-05 02:31:31,6.60,4.95,14.31,92.63,889066,33,20450,-69
2020-07-05 02:32:22,14.32,14.32,14.32,92.77,895571,33,20336,-67
2020-07-05 02:33:33,6.15,4.90,14.29,92.81,898078,33,19939,-68
2020-07-05 02:34:44,9.10,6.32,14.26,93.21,898277,33,20047,-67
2020-07-05 02:35:57,9.13,5.43,14.26,93.36,894981,33,20138,-68
2020-07-05 02:37:08,5.95,5.35,14.27,93.10,891653,33,20029,-68
2020-07-05 02:38:19,7.20,5.53,14.33,92.67,891681,33,20430,-68
2020-07-05 02:39:30,5.97,5.12,14.36,92.75,892010,33,20108,-68
2020-07-05 02:40:44,7.45,5.35,14.34,92.78,892014,33,20075,-69
2020-07-05 02:41:56,6.95,5.32,14.30,92.93,894697,33,20449,-68
2020-07-05 02:43:07,7.37,5.32,14.32,93.02,895035,33,20528,-70
2020-07-05 02:44:18,6.60,5.07,14.35,92.69,894962,33,20104,-69
2020-07-05 02:45:30,7.82,4.68,14.40,92.73,895412,33,20024,-69
2020-07-05 02:46:41,6.55,5.45,14.46,92.42,891860,33,20059,-69
2020-07-05 02:47:52,5.95,5.00,14.47,92.53,891626,33,20094,-70
2020-07-05 02:49:03,9.75,4.80,14.55,92.34,894641,33,20051,-70
2020-07-05 02:50:15,6.22,5.22,14.48,92.47,891821,33,20032,-68
2020-07-05 02:51:26,6.97,4.78,14.53,92.29,897841,33,20393,-68
2020-07-05 02:52:37,6.40,5.07,14.61,91.89,900883,33,20043,-69
2020-07-05 02:53:48,8.35,4.70,14.68,91.41,895075,33,20024,-69
2020-07-05 02:55:00,7.12,5.18,14.74,91.56,895637,33,20074,-69
2020-07-05 02:56:11,7.03,4.70,14.76,91.67,892108,33,20091,-68
2020-07-05 02:57:24,6.53,4.80,14.76,92.12,894865,33,20033,-70
2020-07-05 02:58:35,8.60,4.82,14.79,92.04,897652,33,20090,-70
2020-07-05 02:59:47,6.70,4.75,14.85,91.91,897939,33,20097,-70
2020-07-05 03:00:59,4.70,4.20,14.93,91.14,895014,33,20296,-69
2020-07-05 03:02:10,7.15,4.55,14.95,91.17,891783,33,20107,-70
2020-07-05 03:03:21,6.57,4.35,14.94,90.89,891967,33,20079,-69
2020-07-05 03:04:32,6.00,4.80,14.98,91.30,892101,33,20048,-69
2020-07-05 03:05:43,5.12,4.35,14.94,90.88,894862,33,20032,-70
2020-07-05 03:06:55,7.70,4.72,14.97,90.97,895005,33,20106,-67
2020-07-05 03:08:06,5.50,4.35,15.04,90.80,895029,33,20485,-69
2020-07-05 03:09:17,6.32,5.05,15.09,90.93,897847,33,20162,-68
2020-07-05 03:10:30,6.53,4.70,15.15,90.70,895013,33,20017,-69
2020-07-05 03:11:42,5.35,4.43,15.17,90.77,894853,33,20024,-69
2020-07-05 03:12:52,6.95,4.93,15.24,90.36,892139,33,20313,-68
2020-07-05 03:14:05,7.20,4.50,15.18,90.42,894974,33,20104,-68
2020-07-05 03:15:18,6.30,4.43,15.24,90.24,894488,33,20139,-70
2020-07-05 03:16:30,5.60,4.18,15.27,90.40,895101,33,20040,-70
2020-07-05 03:17:41,5.22,4.20,15.42,89.02,894512,33,20028,-69
2020-07-05 03:18:52,4.87,4.10,15.36,89.58,895094,33,20036,-69
2020-07-05 03:20:03,4.15,3.60,15.30,89.69,894990,33,20051,-69
2020-07-05 03:21:14,6.37,4.60,15.39,89.00,895480,33,20056,-69
2020-07-05 03:22:25,5.55,4.22,15.47,88.50,895530,33,20051,-69
2020-07-05 03:23:36,6.82,4.37,15.46,88.57,892444,33,20108,-69
2020-07-05 03:24:48,6.40,4.25,15.52,88.11,895573,33,20501,-69
2020-07-05 03:25:39,15.56,15.56,15.56,87.67,898616,33,20496,-69
2020-07-05 03:26:50,5.70,3.78,15.62,87.55,895194,33,19935,-69
2020-07-05 03:28:01,6.57,4.37,15.56,87.62,892018,33,20029,-69
2020-07-05 03:29:12,5.28,4.00,15.58,87.71,892141,33,20390,-70
2020-07-05 03:30:26,6.05,4.20,15.58,87.97,892650,33,20021,-71
2020-07-05 03:31:37,4.43,3.65,15.57,88.05,894995,33,20044,-69
2020-07-05 03:32:48,5.55,4.12,15.57,87.76,895128,33,20013,-70
2020-07-05 03:33:59,8.13,4.12,15.55,88.39,895424,33,20351,-70
2020-07-05 03:35:11,5.45,4.20,15.54,88.01,898755,33,20353,-70
2020-07-05 03:36:23,5.37,4.22,15.61,87.86,902038,32,20069,-69
2020-07-05 03:37:34,5.47,3.95,15.56,88.04,897308,33,20082,-69
2020-07-05 03:38:45,5.45,4.07,15.60,87.92,895262,33,20044,-69
2020-07-05 03:39:56,5.47,3.65,15.63,87.80,895429,33,20434,-69
2020-07-05 03:41:07,5.10,3.80,15.67,87.52,895162,33,20502,-70
2020-07-05 03:42:20,4.57,3.65,15.68,88.14,892507,33,20437,-69
2020-07-05 03:43:31,6.45,3.90,15.76,87.74,895538,33,20024,-69
2020-07-05 03:44:42,4.55,3.67,15.68,87.77,895595,33,20400,-70
2020-07-05 03:45:55,4.22,3.67,15.76,87.36,895380,33,20043,-69
2020-07-05 03:47:08,7.20,4.10,15.82,86.87,892189,33,20021,-68
2020-07-05 03:48:22,7.07,3.75,15.80,87.75,892640,33,20050,-70
2020-07-05 03:49:33,6.70,3.90,15.82,87.62,892025,33,20028,-69
2020-07-05 03:50:47,6.62,4.07,15.83,87.43,889440,33,20044,-70
2020-07-05 03:51:58,5.00,3.15,15.84,86.78,892307,33,20036,-70
2020-07-05 03:53:11,4.28,3.55,15.90,86.43,892692,33,20396,-68
2020-07-05 03:54:24,4.97,3.58,15.92,86.19,892473,33,20025,-67
2020-07-05 03:55:35,7.95,4.12,15.95,86.42,892559,33,20032,-69
2020-07-05 03:56:47,4.35,3.58,15.98,85.87,892450,33,20099,-69
2020-07-05 03:57:58,4.95,3.37,16.01,85.75,892276,33,20032,-68
2020-07-05 03:59:23,5.28,3.50,16.07,85.98,892464,33,20025,-68
2020-07-05 04:00:22,6.57,3.50,16.10,86.09,892322,33,20470,-68
2020-07-05 04:01:40,5.72,3.50,16.09,85.94,892333,33,20040,-68
2020-07-05 04:02:52,4.95,3.60,16.11,86.05,895435,33,20510,-68
2020-07-05 04:04:03,6.60,3.80,16.11,86.07,889184,33,20431,-68
2020-07-05 04:05:15,6.03,3.92,16.12,86.05,886468,33,20046,-69
2020-07-05 04:06:26,5.87,3.90,16.11,85.83,886407,33,20367,-69
2020-07-05 04:07:38,6.78,3.40,16.12,85.98,886309,33,20060,-69
2020-07-05 04:08:49,5.20,3.80,16.03,86.27,886385,33,20022,-69
2020-07-05 04:10:01,6.60,3.80,15.99,86.95,889403,33,20021,-70
2020-07-05 04:11:12,4.80,3.28,16.04,86.01,889362,33,20049,-70
2020-07-05 04:12:25,5.75,3.35,16.19,85.52,889408,33,20049,-70
2020-07-05 04:13:39,5.45,3.75,16.22,84.77,892338,33,20502,-70
2020-07-05 04:14:50,4.75,3.40,16.16,85.40,892319,33,20028,-69
2020-07-05 04:16:01,5.35,3.70,16.10,85.64,891854,33,20391,-69
2020-07-05 04:17:12,7.37,3.75,16.02,86.32,889328,33,20128,-69
2020-07-05 04:18:23,5.62,3.10,16.08,86.29,891999,33,20051,-69
2020-07-05 04:19:35,7.30,3.60,16.08,86.07,889327,33,20029,-71
2020-07-05 04:20:46,4.53,3.20,16.19,86.19,889396,33,20029,-68
2020-07-05 04:21:57,4.57,3.50,16.19,85.43,889168,33,20075,-68
2020-07-05 04:23:08,5.45,3.20,16.14,85.16,885909,33,20041,-69
2020-07-05 04:24:19,5.62,3.53,16.22,84.66,886403,33,20045,-69
2020-07-05 04:25:30,5.72,3.25,16.09,85.68,886296,33,20096,-70
2020-07-05 04:26:42,4.25,3.28,16.17,85.08,886394,33,20118,-69
2020-07-05 04:27:53,5.10,3.65,16.36,84.18,889287,33,20045,-69
2020-07-05 04:29:04,4.62,2.87,16.30,84.11,892281,33,20040,-68
2020-07-05 04:30:14,4.67,3.50,16.12,85.41,892324,33,20087,-68
2020-07-05 04:31:26,5.12,3.80,16.11,85.33,892168,33,20192,-69
2020-07-05 04:32:37,5.40,3.72,16.18,85.45,891844,33,20063,-69
2020-07-05 04:33:48,6.43,3.20,16.26,85.02,892261,33,20082,-69
2020-07-05 04:35:00,6.55,3.75,16.24,84.92,892183,33,20462,-70
2020-07-05 04:36:11,4.50,2.85,16.14,85.04,889169,33,20406,-69
2020-07-05 04:37:22,6.30,3.47,16.20,85.21,885991,33,20044,-69
2020-07-05 04:38:33,4.97,3.17,16.19,84.73,889341,33,20024,-69
2020-07-05 04:39:44,5.05,3.17,16.05,85.93,892369,33,20067,-68
2020-07-05 04:40:55,8.35,3.70,16.09,85.58,892275,33,20060,-68
2020-07-05 04:42:06,4.75,3.45,16.20,84.87,892200,33,20410,-68
2020-07-05 04:43:18,4.65,3.67,16.21,85.52,895385,33,20454,-69
2020-07-05 04:44:29,6.97,3.17,16.25,85.81,889283,33,20028,-69
2020-07-05 04:45:40,4.95,3.15,16.29,84.65,886178,33,20033,-71
2020-07-05 04:46:50,6.40,3.30,16.36,84.48,886218,33,20339,-68
2020-07-05 04:48:01,5.28,3.22,16.34,85.38,886108,33,20048,-69
2020-07-05 04:49:12,4.30,3.62,16.41,84.78,886283,33,20021,-68
2020-07-05 04:50:24,7.18,3.37,16.43,84.90,886316,33,20033,-68
2020-07-05 04:51:34,5.95,3.85,16.34,85.13,886321,33,20072,-68
2020-07-05 04:52:45,5.18,3.70,16.44,84.53,889087,33,20076,-68
2020-07-05 04:53:56,5.95,3.35,16.33,84.53,892422,33,20032,-68
2020-07-05 04:55:07,5.47,3.10,16.42,84.54,892160,33,20058,-68
2020-07-05 04:56:18,6.40,3.47,16.51,84.44,892231,33,20172,-70
2020-07-05 04:57:31,5.05,3.30,16.45,84.57,892227,33,20043,-69
2020-07-05 04:58:44,4.40,3.30,16.45,84.94,895308,33,20366,-69
2020-07-05 04:59:55,5.93,3.22,16.52,83.30,889197,33,20025,-69
2020-07-05 05:01:08,6.53,3.10,16.41,84.07,889302,33,20117,-69
2020-07-05 05:02:19,4.07,2.97,16.52,83.40,892211,33,20046,-68
2020-07-05 05:03:30,6.40,3.58,16.33,84.67,892208,33,20363,-69
2020-07-05 05:04:42,5.80,3.37,16.48,84.55,892330,33,20075,-69
2020-07-05 05:05:53,4.57,3.10,16.54,84.66,889254,33,20037,-69
2020-07-05 05:07:04,6.22,3.47,16.53,84.27,888902,33,20024,-68
2020-07-05 05:08:16,5.07,3.45,16.51,84.69,892106,33,20060,-68
2020-07-05 05:09:29,8.73,3.72,16.58,84.13,892387,33,20485,-69
2020-07-05 05:10:29,5.05,2.85,16.63,82.99,892386,33,20055,-70
2020-07-05 05:11:40,5.07,2.78,16.79,82.23,886195,33,20088,-68
2020-07-05 05:13:01,5.22,3.00,16.76,83.23,886709,33,20026,-68
2020-07-05 05:14:12,4.37,3.03,16.74,83.47,891926,33,20144,-70
2020-07-05 05:15:41,4.93,2.95,16.89,82.45,892346,33,20387,-68
2020-07-05 05:16:53,5.10,2.83,16.87,83.19,892421,33,20047,-68
2020-07-05 05:18:06,3.53,2.72,16.92,83.27,892237,33,20075,-68
2020-07-05 05:19:17,3.97,2.67,17.01,81.40,892256,33,20052,-70
2020-07-05 05:20:28,4.87,2.80,16.91,82.39,889565,33,20041,-67
2020-07-05 05:21:40,6.03,3.00,17.06,82.15,889010,33,20071,-67
2020-07-05 05:22:52,4.25,3.17,17.07,81.48,892096,33,20511,-70
2020-07-05 05:24:04,5.62,3.25,17.06,81.84,889200,33,20450,-69
2020-07-05 05:25:14,5.12,2.78,17.20,81.36,886215,33,20068,-68
2020-07-05 05:26:26,5.57,2.80,17.30,81.25,885843,33,20021,-68
2020-07-05 05:27:36,4.57,2.80,17.34,80.99,888924,33,20025,-68
2020-07-05 05:28:47,7.32,2.90,17.40,79.02,892119,33,20127,-69
2020-07-05 05:29:58,4.43,2.70,17.44,79.72,892080,33,20445,-68
2020-07-05 05:31:09,4.03,2.50,17.50,79.52,892244,33,20502,-69
2020-07-05 05:32:20,6.28,2.85,17.47,79.70,888750,33,20177,-69
2020-07-05 05:33:31,4.05,2.60,17.39,80.41,892171,33,20063,-69
2020-07-05 05:34:41,4.72,2.62,17.39,79.42,889105,33,20056,-69
2020-07-05 05:35:52,4.50,2.62,17.29,80.41,888732,33,20045,-69
2020-07-05 05:37:03,7.35,2.92,17.26,80.59,891791,33,20029,-69
2020-07-05 05:38:14,4.57,3.00,17.23,80.94,892103,33,20044,-69
2020-07-05 05:39:25,4.47,2.67,17.32,81.25,892116,33,20193,-69
2020-07-05 05:40:35,9.48,2.95,17.21,81.25,889339,33,20064,-69
2020-07-05 05:41:47,4.95,2.65,17.37,80.53,892014,33,20350,-70
2020-07-05 05:42:58,3.45,2.83,17.44,80.78,892284,33,20051,-68
2020-07-05 05:44:09,6.75,3.10,17.61,78.84,891867,33,20055,-69
2020-07-05 05:45:20,4.57,2.90,17.43,80.71,892263,33,20387,-69
2020-07-05 05:46:31,4.30,2.85,17.32,81.40,891801,33,20407,-68
2020-07-05 05:47:41,6.45,3.00,17.45,81.08,892075,33,20040,-69
2020-07-05 05:48:52,3.70,2.70,17.62,80.76,889161,33,20435,-68
2020-07-05 05:50:03,4.37,2.95,17.63,80.98,888765,33,20180,-67
2020-07-05 05:51:14,4.32,3.15,17.70,79.67,889161,33,20029,-67
2020-07-05 05:52:06,17.72,17.72,17.72,79.62,889350,33,20099,-69
2020-07-05 05:53:16,4.85,2.95,17.68,79.77,892232,33,19954,-68
2020-07-05 05:54:28,3.45,2.28,17.56,79.99,891684,33,20017,-68
2020-07-05 05:55:39,5.28,2.90,17.66,79.15,889036,33,20438,-69
2020-07-05 05:56:50,5.20,2.62,17.40,80.21,891905,33,20033,-68
2020-07-05 05:58:01,3.08,2.40,17.41,80.99,891599,33,20020,-68
2020-07-05 05:59:12,5.53,3.10,17.53,79.10,891804,33,20387,-68
2020-07-05 06:00:23,4.12,3.30,17.39,80.39,888780,33,20453,-68
2020-07-05 06:01:34,6.25,2.83,17.31,80.97,891637,33,20028,-69
2020-07-05 06:02:45,4.93,3.00,17.29,82.28,894787,33,20114,-69
2020-07-05 06:03:55,4.80,2.80,17.40,81.30,891781,33,20013,-68
2020-07-05 06:05:06,4.40,2.60,17.48,81.60,892073,33,20079,-68
2020-07-05 06:06:17,3.83,2.83,17.52,81.50,892043,33,20104,-68
2020-07-05 06:07:28,3.40,2.53,17.63,80.77,891938,33,20083,-68
2020-07-05 06:08:39,4.82,2.90,17.74,80.11,891996,33,20028,-69
2020-07-05 06:09:50,4.47,2.60,17.86,80.21,891928,33,20024,-68
2020-07-05 06:11:01,4.55,3.03,17.90,81.18,892113,33,20048,-69
2020-07-05 06:12:12,2.92,2.40,18.02,80.72,889064,33,20448,-68
2020-07-05 06:13:23,5.35,2.72,18.15,79.25,888729,33,20033,-69
2020-07-05 06:14:34,4.93,2.40,18.20,79.35,891709,33,20036,-69
2020-07-05 06:15:44,3.97,2.60,18.27,79.32,891856,33,20134,-69
2020-07-05 06:16:55,3.25,2.35,18.31,79.61,891974,33,20040,-68
2020-07-05 06:18:06,4.28,2.75,18.36,79.99,894963,33,20048,-69
2020-07-05 06:19:18,4.60,2.58,18.48,79.42,895186,33,20040,-68
2020-07-05 06:20:29,6.32,2.50,18.61,78.59,892027,33,20442,-68
2020-07-05 06:21:40,3.28,2.28,18.63,79.62,889080,33,20025,-69
2020-07-05 06:22:51,4.57,2.70,18.75,79.01,891823,33,20419,-70
2020-07-05 06:24:02,4.12,2.80,18.80,78.05,891987,33,20156,-69
2020-07-05 06:25:13,5.45,2.45,18.91,77.43,892080,33,20063,-69
2020-07-05 06:26:24,2.90,1.85,19.00,74.72,889087,33,20024,-69
2020-07-05 06:27:35,3.37,2.10,19.10,75.34,891975,33,20058,-69
2020-07-05 06:28:46,2.90,1.87,19.21,73.31,892060,33,20037,-70
2020-07-05 06:29:57,5.97,2.22,19.33,74.11,888589,33,20475,-69
2020-07-05 06:31:08,4.82,2.28,19.42,72.43,892254,33,20305,-69
2020-07-05 06:32:19,4.53,2.12,19.51,72.85,888984,33,20044,-69
2020-07-05 06:33:30,3.70,1.90,19.53,72.73,889086,33,20036,-70
2020-07-05 06:34:42,3.50,2.17,19.61,72.30,895121,33,20028,-70
2020-07-05 06:35:53,3.55,2.00,19.65,72.66,888946,33,20021,-70
2020-07-05 06:37:04,3.25,2.03,19.60,72.13,888802,33,20044,-69
2020-07-05 06:38:15,4.03,1.87,19.67,73.08,891768,33,20408,-69
2020-07-05 06:39:26,3.10,1.80,19.72,72.67,892111,33,20037,-69
2020-07-05 06:40:37,3.10,1.98,19.67,71.89,891619,33,20378,-69
2020-07-05 06:41:48,6.30,1.83,19.81,71.98,891942,33,20055,-69
2020-07-05 06:42:59,2.95,2.00,19.90,71.31,895135,33,20021,-68
2020-07-05 06:44:10,5.05,1.92,19.94,70.05,888666,33,20033,-69
2020-07-05 06:45:21,4.43,1.90,20.00,70.33,889020,33,20445,-69
2020-07-05 06:46:32,3.72,1.95,20.09,70.09,891678,33,20169,-69
2020-07-05 06:47:43,3.00,1.85,20.16,70.29,891883,33,20055,-69
2020-07-05 06:48:53,5.37,1.85,20.22,69.51,891662,33,20059,-69
2020-07-05 06:50:04,3.30,2.00,20.25,69.51,891988,33,20020,-69
2020-07-05 06:51:19,4.43,2.10,20.12,70.21,892057,33,20480,-69
2020-07-05 06:52:30,3.90,2.10,20.19,69.95,891662,33,20140,-69
2020-07-05 06:53:41,3.30,1.90,20.26,71.20,888903,33,20371,-69
2020-07-05 06:54:52,4.20,1.90,20.44,68.97,891965,33,20051,-70
2020-07-05 06:56:04,2.70,1.90,20.41,68.68,891700,33,20095,-69
2020-07-05 06:57:15,3.20,1.83,20.32,70.11,889604,33,20112,-69
2020-07-05 06:58:27,4.65,1.80,20.20,70.98,889659,33,20349,-70
2020-07-05 06:59:38,2.83,1.80,20.07,69.37,892672,33,20026,-70
2020-07-05 07:00:49,2.42,1.75,20.14,70.63,892465,33,20032,-68
2020-07-05 07:02:00,3.33,1.80,20.21,70.70,892133,33,20037,-68
2020-07-05 07:03:11,3.08,1.77,20.37,70.13,892229,33,20028,-69
2020-07-05 07:04:22,3.90,2.17,20.30,68.95,892628,33,20426,-68
2020-07-05 07:05:33,2.62,1.77,20.09,70.80,892751,33,20118,-69
2020-07-05 07:06:44,3.25,2.00,20.16,69.95,892662,33,20079,-68
2020-07-05 07:07:55,3.17,1.70,20.38,70.16,892238,33,20116,-71
2020-07-05 07:09:06,8.95,2.60,20.30,69.79,892700,33,20028,-68
2020-07-05 07:10:17,3.40,2.12,20.15,69.68,895697,33,20017,-68
2020-07-05 07:11:28,3.50,1.90,20.11,70.71,889320,33,20055,-68
2020-07-05 07:12:39,5.20,2.17,20.23,69.41,886631,33,20147,-70
2020-07-05 07:13:50,3.80,1.95,19.98,70.61,886187,33,20033,-68
2020-07-05 07:15:01,3.62,2.00,20.11,70.31,886206,33,20443,-69
2020-07-05 07:16:12,3.08,1.95,20.03,71.66,889488,33,20037,-69
2020-07-05 07:17:23,3.20,1.75,20.21,71.28,889190,33,20145,-68
2020-07-05 07:18:34,4.57,1.80,20.38,70.56,889212,33,20462,-69
2020-07-05 07:19:44,3.13,1.87,20.49,70.24,886507,33,20135,-68
2020-07-05 07:20:55,3.65,2.22,20.38,70.61,892656,33,20156,-69
2020-07-05 07:22:06,5.65,2.53,20.39,71.86,895565,33,20045,-69
2020-07-05 07:23:17,3.53,1.90,20.60,70.86,892475,33,20495,-69
2020-07-05 07:24:28,3.47,1.80,20.64,69.31,892517,33,20036,-70
2020-07-05 07:25:39,4.35,2.05,20.79,68.70,892468,33,20048,-70
2020-07-05 07:26:50,2.58,1.70,20.60,69.84,892533,33,20087,-70
2020-07-05 07:28:01,4.00,1.80,20.41,70.91,892040,33,20040,-70
2020-07-05 07:29:12,3.62,2.17,20.53,71.29,889188,33,20025,-69
2020-07-05 07:30:24,3.50,1.90,20.52,69.71,892567,33,20040,-69
2020-07-05 07:31:14,20.46,20.46,20.46,70.96,889353,33,20098,-70
2020-07-05 07:32:06,20.64,20.64,20.64,70.73,889819,33,19949,-69
2020-07-05 07:32:57,20.70,20.70,20.70,70.82,892372,33,19943,-69
2020-07-05 07:33:48,20.62,20.62,20.62,71.97,891554,33,20378,-69
2020-07-05 07:34:38,20.57,20.57,20.57,71.85,892831,33,20266,-69
2020-07-05 07:35:29,20.59,20.59,20.59,71.36,892395,33,19982,-68
2020-07-05 07:36:20,20.69,20.69,20.69,70.60,894479,33,19951,-68
2020-07-05 07:37:11,20.69,20.69,20.69,70.57,895820,33,19928,-68
2020-07-05 07:38:01,20.57,20.57,20.57,71.11,892820,33,19979,-69
2020-07-05 07:38:52,20.60,20.60,20.60,72.53,892981,33,19932,-68
2020-07-05 07:39:42,20.58,20.58,20.58,71.61,893909,33,20320,-68
2020-07-05 07:40:33,20.65,20.65,20.65,71.20,892989,33,19974,-69
2020-07-05 07:41:24,20.67,20.67,20.67,71.16,891750,33,20241,-69
2020-07-05 07:42:14,20.70,20.70,20.70,70.14,893862,33,20232,-68
2020-07-05 07:43:05,20.85,20.85,20.85,70.65,892833,33,20322,-68
2020-07-05 07:43:56,20.94,20.94,20.94,68.98,891496,33,19947,-69
2020-07-05 07:44:46,21.06,21.06,21.06,69.00,893923,33,19931,-69
2020-07-05 07:45:37,21.08,21.08,21.08,68.96,892741,33,20318,-68
2020-07-05 07:46:28,21.18,21.18,21.18,68.27,892906,33,20358,-68
2020-07-05 07:47:19,21.16,21.16,21.16,68.02,890903,33,20302,-69
2020-07-05 07:48:09,21.07,21.07,21.07,68.19,889783,33,20306,-69
2020-07-05 07:49:00,21.06,21.06,21.06,68.49,890881,33,19933,-69
2020-07-05 07:49:51,21.07,21.07,21.07,68.14,893889,33,19991,-69
2020-07-05 07:50:42,21.08,21.08,21.08,67.43,892871,33,20315,-71
2020-07-05 07:51:33,21.15,21.15,21.15,67.41,891613,33,19936,-69
2020-07-05 07:52:24,21.08,21.08,21.08,68.57,893905,33,19988,-69
2020-07-05 07:53:14,21.14,21.14,21.14,68.30,894840,33,19992,-69
2020-07-05 07:54:05,21.19,21.19,21.19,69.40,892762,33,19950,-69
2020-07-05 07:54:57,21.31,21.31,21.31,68.22,895672,33,19932,-69
2020-07-05 07:55:47,21.24,21.24,21.24,68.14,891756,33,20067,-70
2020-07-05 07:56:38,21.12,21.12,21.12,68.91,891677,33,19948,-70
2020-07-05 07:57:29,21.17,21.17,21.17,67.57,893787,33,19955,-69
2020-07-05 07:58:19,21.14,21.14,21.14,69.62,892759,33,19947,-69
2020-07-05 07:59:10,21.14,21.14,21.14,69.12,892922,33,20329,-68
2020-07-05 08:00:01,21.24,21.24,21.24,68.00,893953,33,20015,-69
2020-07-05 08:00:52,21.28,21.28,21.28,68.37,892906,33,19952,-68
2020-07-05 08:01:43,21.34,21.34,21.34,67.66,892815,33,20367,-69
2020-07-05 08:02:33,21.36,21.36,21.36,66.46,893959,33,19960,-69
2020-07-05 08:03:24,21.32,21.32,21.32,66.81,894758,33,20361,-69
2020-07-05 08:04:15,21.17,21.17,21.17,65.65,895731,33,19944,-69
2020-07-05 08:05:05,21.06,21.06,21.06,69.44,892685,33,19944,-69
2020-07-05 08:05:57,21.09,21.09,21.09,66.69,891746,33,19936,-69
2020-07-05 08:06:48,21.12,21.12,21.12,68.21,890760,33,19956,-70
2020-07-05 08:07:39,21.18,21.18,21.18,67.13,895725,33,20270,-69
2020-07-05 08:08:30,21.27,21.27,21.27,67.04,895505,33,20002,-68
2020-07-05 08:09:20,21.33,21.33,21.33,67.90,892734,33,19952,-69
2020-07-05 08:10:11,21.38,21.38,21.38,67.53,892703,33,19956,-69
2020-07-05 08:11:02,21.53,21.53,21.53,66.09,893842,33,20037,-69
2020-07-05 08:11:52,21.60,21.60,21.60,67.12,891672,33,19955,-70
2020-07-05 08:12:43,21.62,21.62,21.62,67.46,892675,33,19956,-69
2020-07-05 08:13:33,21.71,21.71,21.71,67.41,893763,33,20291,-70
2020-07-05 08:14:24,21.85,21.85,21.85,70.26,891600,33,20334,-69
2020-07-05 08:15:15,21.94,21.94,21.94,67.96,891556,33,19932,-71
2020-07-05 08:16:06,22.00,22.00,22.00,66.45,893968,33,19931,-69
2020-07-05 08:16:57,21.97,21.97,21.97,64.62,889721,33,19974,-69
2020-07-05 08:17:48,22.01,22.01,22.01,64.28,889768,33,19984,-69
2020-07-05 08:18:38,22.03,22.03,22.03,64.24,891631,33,19959,-69
2020-07-05 08:19:29,22.10,22.10,22.10,65.15,892526,33,19940,-70
2020-07-05 08:20:20,22.16,22.16,22.16,63.84,892752,33,19927,-69
2020-07-05 08:21:10,22.11,22.11,22.11,63.20,893785,33,19933,-69
2020-07-05 08:22:01,22.11,22.11,22.11,65.46,891366,33,19936,-70
2020-07-05 08:22:51,22.11,22.11,22.11,64.20,892749,33,19962,-70
2020-07-05 08:23:42,22.05,22.05,22.05,63.33,893837,33,20354,-69
2020-07-05 08:24:33,22.17,22.17,22.17,62.39,891678,33,19950,-69
2020-07-05 08:25:24,22.30,22.30,22.30,61.79,890784,33,19962,-70
2020-07-05 08:26:15,22.43,22.43,22.43,61.73,893881,33,19975,-69
2020-07-05 08:27:06,22.42,22.42,22.42,63.36,895904,33,19965,-69
2020-07-05 08:27:58,22.34,22.34,22.34,62.49,894720,33,19935,-69
2020-07-05 08:28:48,22.38,22.38,22.38,63.78,892878,33,19932,-69
2020-07-05 08:29:39,22.22,22.22,22.22,63.42,892701,33,19932,-70
2020-07-05 08:30:30,22.20,22.20,22.20,62.96,892673,33,19935,-69
2020-07-05 08:31:21,22.13,22.13,22.13,63.43,893808,33,19936,-70
2020-07-05 08:32:11,22.08,22.08,22.08,64.39,892654,33,20026,-70
2020-07-05 08:33:02,21.96,21.96,21.96,62.83,889618,33,19992,-69
2020-07-05 08:33:53,22.01,22.01,22.01,66.61,890680,33,19978,-69
2020-07-05 08:34:46,22.15,22.15,22.15,62.87,889582,33,19932,-70
2020-07-05 08:35:37,21.99,21.99,21.99,63.09,892447,33,19948,-68
2020-07-05 08:36:27,22.13,22.13,22.13,61.58,889666,33,20358,-69
2020-07-05 08:37:18,22.13,22.13,22.13,62.57,889587,33,19987,-70
2020-07-05 08:38:09,22.21,22.21,22.21,62.25,889904,33,19947,-69
2020-07-05 08:39:00,22.24,22.24,22.24,61.90,887716,33,20000,-70
2020-07-05 08:39:50,22.22,22.22,22.22,61.48,890808,33,19984,-69
2020-07-05 08:40:41,22.04,22.04,22.04,62.36,892367,33,20307,-69
2020-07-05 08:41:32,22.28,22.28,22.28,64.37,895607,33,20346,-69
2020-07-05 08:42:23,22.45,22.45,22.45,62.34,894623,33,20375,-70
2020-07-05 08:43:13,22.50,22.50,22.50,63.29,892636,33,20346,-69
2020-07-05 08:44:04,22.44,22.44,22.44,62.21,892728,33,20286,-69
2020-07-05 08:44:55,22.20,22.20,22.20,60.67,893044,33,19954,-69
2020-07-05 08:45:45,22.18,22.18,22.18,60.51,892869,33,20365,-68
2020-07-05 08:46:36,22.17,22.17,22.17,62.43,892971,33,19979,-70
2020-07-05 08:47:28,22.21,22.21,22.21,63.52,889483,33,19991,-70
2020-07-05 08:48:19,22.28,22.28,22.28,64.01,889731,33,19937,-68
2020-07-05 08:49:10,22.32,22.32,22.32,64.26,890842,33,19970,-70
2020-07-05 08:50:00,22.27,22.27,22.27,62.19,889595,33,20012,-70
2020-07-05 08:50:51,22.34,22.34,22.34,64.06,886711,33,19937,-69
2020-07-05 08:51:42,22.45,22.45,22.45,64.00,890655,33,19940,-69
2020-07-05 08:52:32,22.32,22.32,22.32,60.83,890373,33,20021,-69
2020-07-05 08:53:23,22.19,22.19,22.19,63.50,889605,33,20429,-69
2020-07-05 08:54:15,22.27,22.27,22.27,62.83,886625,33,19936,-70
2020-07-05 08:55:05,22.38,22.38,22.38,63.44,887712,33,19983,-69
2020-07-05 08:55:56,22.55,22.55,22.55,61.65,890885,33,19948,-68
2020-07-05 08:56:47,22.65,22.65,22.65,63.37,889573,33,20331,-70
2020-07-05 08:57:38,22.71,22.71,22.71,61.88,892494,33,19971,-70
2020-07-05 08:58:28,22.53,22.53,22.53,61.87,889633,33,19962,-69
2020-07-05 08:59:19,22.61,22.61,22.61,61.21,889637,33,20375,-70
2020-07-05 09:00:10,22.57,22.57,22.57,60.46,890629,33,19940,-71
2020-07-05 09:01:01,22.58,22.58,22.58,60.90,892207,33,19966,-69
2020-07-05 09:01:52,22.62,22.62,22.62,60.90,886531,33,19944,-70
2020-07-05 09:02:43,22.70,22.70,22.70,63.13,887741,33,19937,-69
2020-07-05 09:03:34,22.76,22.76,22.76,61.47,887581,33,19948,-70
2020-07-05 09:04:25,22.79,22.79,22.79,61.66,889616,33,20367,-70
2020-07-05 09:05:16,22.86,22.86,22.86,60.79,890801,33,19936,-69
2020-07-05 09:06:06,22.90,22.90,22.90,60.38,889260,33,19944,-70
2020-07-05 09:06:57,22.88,22.88,22.88,62.77,886553,33,19929,-69
2020-07-05 09:07:49,22.83,22.83,22.83,62.21,887520,33,19948,-70
2020-07-05 09:08:40,22.93,22.93,22.93,61.36,889612,33,20362,-69
2020-07-05 09:09:32,22.97,22.97,22.97,61.15,888944,33,19932,-70
2020-07-05 09:10:23,23.00,23.00,23.00,62.04,891314,33,20262,-69
2020-07-05 09:11:13,23.03,23.03,23.03,59.87,891564,33,19951,-70
2020-07-05 09:12:04,23.08,23.08,23.08,60.71,892142,33,20048,-70
2020-07-05 09:12:55,23.20,23.20,23.20,59.40,891063,33,19991,-69
2020-07-05 09:13:45,23.32,23.32,23.32,60.84,889541,33,19940,-70
2020-07-05 09:14:36,23.44,23.44,23.44,61.92,890718,33,20005,-68
2020-07-05 09:15:27,23.55,23.55,23.55,58.11,889102,33,20407,-70
2020-07-05 09:16:17,23.49,23.49,23.49,59.63,887250,33,19972,-70
2020-07-05 09:17:08,23.66,23.66,23.66,59.46,889619,33,20336,-68
2020-07-05 09:17:59,23.61,23.61,23.61,57.99,893555,33,19951,-68
2020-07-05 09:18:49,23.69,23.69,23.69,59.16,889284,33,19932,-70
2020-07-05 09:19:40,23.75,23.75,23.75,57.53,885419,33,19937,-69
2020-07-05 09:20:31,23.67,23.67,23.67,58.07,885751,33,19943,-68
2020-07-05 09:21:22,23.56,23.56,23.56,57.05,893507,33,19986,-68
2020-07-05 09:22:14,23.61,23.61,23.61,58.33,888988,33,19932,-68
2020-07-05 09:23:05,23.37,23.37,23.37,57.76,888488,33,19936,-68
2020-07-05 09:23:55,23.60,23.60,23.60,56.41,888576,33,20381,-68
2020-07-05 09:24:46,23.70,23.70,23.70,56.76,895432,33,19939,-68
2020-07-05 09:25:37,23.61,23.61,23.61,57.38,892443,33,20261,-69
2020-07-05 09:26:28,23.74,23.74,23.74,56.28,892695,33,19962,-69
2020-07-05 09:27:19,23.77,23.77,23.77,56.37,890582,33,20011,-69
2020-07-05 09:28:09,23.84,23.84,23.84,54.04,892674,33,19932,-69
2020-07-05 09:29:00,23.51,23.51,23.51,54.26,890590,33,20362,-69
2020-07-05 09:29:51,23.57,23.57,23.57,55.14,892554,33,19967,-69
2020-07-05 09:30:41,23.61,23.61,23.61,53.11,893534,33,19963,-69
2020-07-05 09:31:34,23.78,23.78,23.78,55.27,892426,33,19940,-70
2020-07-05 09:32:26,23.65,23.65,23.65,57.68,891232,33,19932,-71
2020-07-05 09:33:17,23.57,23.57,23.57,56.27,890930,33,19956,-68
2020-07-05 09:34:07,23.49,23.49,23.49,56.41,895457,33,20326,-69
2020-07-05 09:34:59,23.96,23.96,23.96,57.48,895106,33,20313,-69
2020-07-05 09:35:49,24.00,24.00,24.00,57.47,894455,33,20298,-69
2020-07-05 09:36:40,23.65,23.65,23.65,57.10,892681,33,19936,-68
2020-07-05 09:37:31,23.38,23.38,23.38,59.67,889418,33,19952,-68
2020-07-05 09:38:22,23.43,23.43,23.43,57.51,889564,33,19929,-69
2020-07-05 09:39:13,23.08,23.08,23.08,58.17,887550,33,19991,-69
2020-07-05 09:40:04,23.15,23.15,23.15,57.94,887166,33,20024,-69
2020-07-05 09:40:55,22.97,22.97,22.97,60.47,888414,33,19948,-69
2020-07-05 09:41:47,23.04,23.04,23.04,59.00,888683,33,19984,-69
2020-07-05 09:42:38,22.94,22.94,22.94,58.95,892601,33,19943,-71
2020-07-05 09:43:28,22.74,22.74,22.74,59.65,892691,33,20267,-69
2020-07-05 09:44:21,22.93,22.93,22.93,60.39,889343,33,20511,-71
2020-07-05 09:45:11,22.86,22.86,22.86,59.89,889595,33,20003,-71
2020-07-05 09:46:02,22.78,22.78,22.78,62.05,890634,33,19949,-70
2020-07-05 09:46:52,23.07,23.07,23.07,59.89,892544,33,19940,-71
2020-07-05 09:47:43,23.22,23.22,23.22,62.79,890492,33,19947,-69
2020-07-05 09:48:34,23.19,23.19,23.19,60.61,892568,33,20373,-69
2020-07-05 09:49:24,23.25,23.25,23.25,60.84,893626,33,19931,-69
2020-07-05 09:50:16,23.32,23.32,23.32,62.56,892429,33,20244,-69
2020-07-05 09:51:07,23.41,23.41,23.41,60.43,889009,33,19960,-70
2020-07-05 09:51:59,23.30,23.30,23.30,60.20,887577,33,19956,-69
2020-07-05 09:52:49,23.40,23.40,23.40,60.75,883489,33,19937,-70
2020-07-05 09:53:40,23.29,23.29,23.29,59.88,884544,33,19932,-68
2020-07-05 09:54:31,23.41,23.41,23.41,60.73,885590,33,19930,-68
2020-07-05 09:55:22,23.47,23.47,23.47,59.56,886275,33,20044,-70
2020-07-05 09:56:13,23.46,23.46,23.46,62.18,890483,33,19958,-68
2020-07-05 09:57:03,23.42,23.42,23.42,60.32,892569,33,20368,-69
2020-07-05 09:57:54,23.38,23.38,23.38,60.44,891327,33,19931,-69
2020-07-05 09:58:44,23.55,23.55,23.55,60.10,890546,33,19960,-68
2020-07-05 09:59:35,23.49,23.49,23.49,60.05,895385,33,19977,-69
2020-07-05 10:00:27,23.44,23.44,23.44,60.59,892135,33,20296,-68
2020-07-05 10:01:17,23.55,23.55,23.55,59.39,891125,33,19932,-70
2020-07-05 10:02:08,23.55,23.55,23.55,61.56,893612,33,19932,-69
2020-07-05 10:02:59,23.61,23.61,23.61,63.20,890907,33,20357,-69
2020-07-05 10:03:49,23.60,23.60,23.60,61.67,892320,33,19947,-70
2020-07-05 10:04:40,23.30,23.30,23.30,61.26,893387,33,20342,-70
2020-07-05 10:05:31,23.29,23.29,23.29,63.30,895306,33,19960,-69
2020-07-05 10:06:21,23.27,23.27,23.27,61.94,892335,33,19932,-69
2020-07-05 10:07:14,23.34,23.34,23.34,61.46,894483,33,19970,-71
2020-07-05 10:08:07,23.39,23.39,23.39,61.33,890445,33,20571,-70
2020-07-05 10:08:58,23.40,23.40,23.40,61.56,895320,33,19998,-69
2020-07-05 10:09:48,23.66,23.66,23.66,60.17,894022,33,20348,-68
2020-07-05 10:10:39,23.91,23.91,23.91,61.60,895441,33,20324,-69
2020-07-05 10:11:30,24.09,24.09,24.09,60.68,895410,33,19939,-69
2020-07-05 10:12:22,23.99,23.99,23.99,60.35,893829,33,19939,-69
2020-07-05 10:13:13,24.05,24.05,24.05,62.13,895397,33,19974,-69
2020-07-05 10:14:04,23.99,23.99,23.99,63.15,895492,33,20042,-68
2020-07-05 10:14:54,23.80,23.80,23.80,60.43,895343,33,19974,-69
2020-07-05 10:15:45,23.49,23.49,23.49,62.31,898510,33,19938,-69
2020-07-05 10:16:36,23.69,23.69,23.69,62.27,898672,33,19951,-69
2020-07-05 10:17:27,23.56,23.56,23.56,61.26,898442,33,19939,-70
2020-07-05 10:18:17,23.72,23.72,23.72,60.43,895123,33,19946,-70
2020-07-05 10:19:08,23.91,23.91,23.91,60.21,895548,33,19969,-68
2020-07-05 10:19:59,23.93,23.93,23.93,62.94,896044,33,19985,-69
2020-07-05 10:20:49,23.96,23.96,23.96,59.82,895419,33,20329,-68
2020-07-05 10:21:40,24.05,24.05,24.05,58.41,898216,33,19982,-68
2020-07-05 10:22:31,23.89,23.89,23.89,60.22,895220,33,19932,-69
2020-07-05 10:23:21,24.06,24.06,24.06,60.31,894603,33,20329,-68
2020-07-05 10:24:12,24.16,24.16,24.16,59.68,895159,33,19947,-69
2020-07-05 10:25:04,24.17,24.17,24.17,62.30,895130,33,20352,-70
2020-07-05 10:25:55,24.37,24.37,24.37,61.73,894379,33,19936,-70
2020-07-05 10:26:45,24.26,24.26,24.26,61.97,895339,33,19932,-68
2020-07-05 10:27:37,24.31,24.31,24.31,60.68,895532,33,19944,-70
2020-07-05 10:28:27,24.35,24.35,24.35,59.46,897060,33,19967,-68
2020-07-05 10:29:18,24.36,24.36,24.36,63.08,898308,33,19950,-70
2020-07-05 10:30:08,24.56,24.56,24.56,60.03,898982,33,19951,-68
2020-07-05 10:30:59,24.25,24.25,24.25,61.75,898890,33,20057,-69
2020-07-05 10:31:50,24.59,24.59,24.59,58.10,896035,33,19931,-69
2020-07-05 10:32:41,24.10,24.10,24.10,60.88,897537,33,19950,-69
2020-07-05 10:33:31,24.58,24.58,24.58,58.21,899466,33,19966,-69
2020-07-05 10:34:22,24.59,24.59,24.59,58.81,896262,33,19932,-70
2020-07-05 10:35:13,24.60,24.60,24.60,60.83,895880,33,20050,-70
2020-07-05 10:36:03,24.47,24.47,24.47,61.48,895162,33,20336,-69
2020-07-05 10:36:54,24.52,24.52,24.52,60.14,898137,33,19947,-68
2020-07-05 10:37:45,24.69,24.69,24.69,58.79,900227,32,19960,-69
2020-07-05 10:38:36,24.47,24.47,24.47,59.56,899239,33,19935,-70
2020-07-05 10:39:27,24.62,24.62,24.62,58.92,899193,33,19951,-70
2020-07-05 10:40:19,24.20,24.20,24.20,59.36,899086,33,19931,-70
2020-07-05 10:41:09,24.09,24.09,24.09,61.95,899172,33,19936,-69
2020-07-05 10:42:00,24.77,24.77,24.77,58.26,899071,33,19931,-70
2020-07-05 10:42:52,24.42,24.42,24.42,60.10,899243,33,20322,-69
2020-07-05 10:43:42,24.30,24.30,24.30,60.70,899255,33,19932,-69
2020-07-05 10:44:33,24.55,24.55,24.55,57.95,895961,33,19943,-69
2020-07-05 10:45:23,24.20,24.20,24.20,60.86,892901,33,20002,-70
2020-07-05 10:46:14,24.42,24.42,24.42,60.45,895275,33,19936,-69
2020-07-05 10:47:05,24.88,24.88,24.88,59.07,895932,33,19957,-69
2020-07-05 10:47:55,24.98,24.98,24.98,61.63,893080,33,19948,-69
2020-07-05 10:48:46,24.65,24.65,24.65,59.55,894102,33,19990,-71
2020-07-05 10:49:37,24.89,24.89,24.89,63.39,892946,33,19936,-70
2020-07-05 10:50:28,24.61,24.61,24.61,58.93,891861,33,19929,-70
2020-07-05 10:51:18,24.32,24.32,24.32,60.87,896889,33,20346,-70
2020-07-05 10:52:09,24.69,24.69,24.69,62.12,895843,33,19986,-70
2020-07-05 10:53:00,24.66,24.66,24.66,61.53,897112,33,19936,-69
2020-07-05 10:53:50,25.32,25.32,25.32,58.91,897116,33,19940,-68
2020-07-05 10:54:41,25.89,25.89,25.89,58.41,895655,33,20334,-69
2020-07-05 10:55:31,25.57,25.57,25.57,58.94,894867,33,20316,-69
2020-07-05 10:56:25,25.51,25.51,25.51,58.84,894058,33,19995,-69
2020-07-05 10:57:15,25.01,25.01,25.01,59.10,892910,33,19931,-68
2020-07-05 10:58:06,25.11,25.11,25.11,59.15,894010,33,19932,-69
2020-07-05 10:58:57,24.90,24.90,24.90,60.25,897106,33,19967,-70
2020-07-05 10:59:48,25.08,25.08,25.08,61.40,899153,33,19952,-69
2020-07-05 11:00:39,25.10,25.10,25.10,60.33,898006,33,20318,-70
2020-07-05 11:01:30,25.34,25.34,25.34,62.82,895956,33,19932,-68
2020-07-05 11:02:21,25.21,25.21,25.21,60.75,895919,33,19943,-68
2020-07-05 11:03:14,25.36,25.36,25.36,60.57,897069,33,19954,-69
2020-07-05 11:04:05,25.16,25.16,25.16,60.62,895661,33,20227,-69
2020-07-05 11:04:56,25.48,25.48,25.48,58.56,896098,33,19942,-68
2020-07-05 11:05:47,25.40,25.40,25.40,59.65,897019,33,20318,-68
2020-07-05 11:06:37,25.59,25.59,25.59,60.94,898837,33,19954,-70
2020-07-05 11:07:29,25.22,25.22,25.22,61.91,896875,33,19947,-69
2020-07-05 11:08:19,25.62,25.62,25.62,59.67,898988,33,19943,-69
2020-07-05 11:09:16,25.47,25.47,25.47,59.77,895590,33,19951,-69
2020-07-05 11:10:06,25.07,25.07,25.07,59.77,893883,33,19932,-71
2020-07-05 11:10:58,24.76,24.76,24.76,60.34,895616,33,19932,-69
2020-07-05 11:11:49,25.14,25.14,25.14,63.76,895987,33,19931,-68
2020-07-05 11:12:40,25.29,25.29,25.29,60.77,892841,33,19963,-69
2020-07-05 11:13:30,25.43,25.43,25.43,60.58,895952,33,20267,-68
2020-07-05 11:14:21,25.28,25.28,25.28,61.32,895910,33,19935,-69
2020-07-05 11:15:11,25.39,25.39,25.39,59.18,894946,33,20313,-70
2020-07-05 11:16:03,25.52,25.52,25.52,61.30,896835,33,19936,-68
2020-07-05 11:16:55,25.66,25.66,25.66,61.51,899099,33,20364,-68
2020-07-05 11:17:46,25.58,25.58,25.58,58.69,899054,33,19989,-69
2020-07-05 11:18:36,25.24,25.24,25.24,58.83,896007,33,20393,-68
2020-07-05 11:19:27,25.25,25.25,25.25,57.83,895861,33,19931,-70
2020-07-05 11:20:18,24.90,24.90,24.90,59.86,896648,33,20318,-68
2020-07-05 11:21:09,24.96,24.96,24.96,59.97,892834,33,19955,-69
2020-07-05 11:22:00,24.73,24.73,24.73,60.63,895974,33,20378,-69
2020-07-05 11:22:51,24.48,24.48,24.48,62.02,897057,33,19967,-68
2020-07-05 11:23:41,24.44,24.44,24.44,62.35,899033,33,19947,-69
2020-07-05 11:24:32,24.35,24.35,24.35,61.82,898887,33,19950,-68
2020-07-05 11:25:23,24.93,24.93,24.93,61.19,898811,33,19931,-70
2020-07-05 11:26:14,25.34,25.34,25.34,58.92,898831,33,20356,-69
2020-07-05 11:27:05,25.84,25.84,25.84,57.74,899136,33,20298,-69
2020-07-05 11:27:56,25.65,25.65,25.65,61.43,899005,33,19961,-69
2020-07-05 11:28:47,25.84,25.84,25.84,60.30,897806,33,20361,-69
2020-07-05 11:29:37,25.97,25.97,25.97,61.67,896081,33,19936,-69
2020-07-05 11:30:28,26.26,26.26,26.26,59.21,896047,33,20274,-68
2020-07-05 11:31:19,25.98,25.98,25.98,58.42,894695,33,19932,-69
2020-07-05 11:32:10,26.11,26.11,26.11,59.42,894443,33,19932,-68
2020-07-05 11:33:01,26.67,26.67,26.67,56.31,897155,33,20346,-68
2020-07-05 11:33:51,26.24,26.24,26.24,57.89,899132,33,19990,-69
2020-07-05 11:34:42,26.77,26.77,26.77,60.64,896201,33,19951,-68
2020-07-05 11:35:33,26.97,26.97,26.97,61.18,896177,33,19935,-70
2020-07-05 11:36:24,26.54,26.54,26.54,56.18,896303,33,19950,-69
2020-07-05 11:37:14,26.92,26.92,26.92,58.24,897154,33,19966,-69
2020-07-05 11:38:05,27.26,27.26,27.26,56.35,899321,33,20015,-69
2020-07-05 11:38:56,26.51,26.51,26.51,56.87,898849,33,19935,-70
2020-07-05 11:39:47,26.21,26.21,26.21,58.51,898959,33,19982,-71
2020-07-05 11:40:38,26.85,26.85,26.85,55.12,899113,33,20329,-69
2020-07-05 11:41:28,27.03,27.03,27.03,54.83,898124,33,19939,-69
2020-07-05 11:42:19,26.88,26.88,26.88,56.46,898863,33,19955,-72
2020-07-05 11:43:10,26.41,26.41,26.41,58.91,898990,33,19948,-70
2020-07-05 11:44:00,26.89,26.89,26.89,57.12,897918,33,19945,-69
2020-07-05 11:44:51,26.10,26.10,26.10,58.45,897050,33,19938,-69
2020-07-05 11:45:41,26.50,26.50,26.50,56.95,898879,33,19943,-69
2020-07-05 11:46:33,26.84,26.84,26.84,57.81,898947,33,19931,-70
2020-07-05 11:47:23,25.88,25.88,25.88,56.94,894534,33,19974,-68
2020-07-05 11:48:14,26.38,26.38,26.38,56.08,895915,33,20007,-69
2020-07-05 11:49:05,26.25,26.25,26.25,55.75,897037,33,19987,-70
2020-07-05 11:49:55,26.59,26.59,26.59,57.69,895763,33,20398,-69
2020-07-05 11:50:46,26.38,26.38,26.38,57.06,895807,33,19992,-68
2020-07-05 11:51:37,27.82,27.82,27.82,50.91,895618,33,19940,-68
2020-07-05 11:52:28,28.50,28.50,28.50,50.64,895832,33,19936,-69
2020-07-05 11:53:18,28.32,28.32,28.32,50.42,895796,33,19932,-69
2020-07-05 11:54:09,28.22,28.22,28.22,53.98,898917,33,20023,-70
2020-07-05 11:54:59,29.41,29.41,29.41,49.38,898824,33,19985,-71
2020-07-05 11:55:50,29.93,29.93,29.93,47.01,898947,33,20382,-70
2020-07-05 11:56:41,29.01,29.01,29.01,50.30,899067,33,19935,-69
2020-07-05 11:57:32,28.86,28.86,28.86,52.22,898333,33,19942,-70
2020-07-05 11:58:23,28.09,28.09,28.09,54.26,895771,33,20405,-70
2020-07-05 11:59:15,27.35,27.35,27.35,52.55,894398,33,19931,-69
2020-07-05 12:00:05,26.94,26.94,26.94,54.76,895833,33,20385,-69
2020-07-05 12:00:56,26.90,26.90,26.90,55.34,897070,33,19939,-69
2020-07-05 12:01:47,27.97,27.97,27.97,50.80,894595,33,19970,-69
2020-07-05 12:02:38,28.40,28.40,28.40,51.53,895745,33,19966,-69
2020-07-05 12:03:29,27.86,27.86,27.86,53.25,895741,33,20015,-70
2020-07-05 12:04:20,26.98,26.98,26.98,53.29,895944,33,20342,-71
2020-07-05 12:05:11,27.64,27.64,27.64,52.39,891996,33,19955,-72
2020-07-05 12:06:02,27.05,27.05,27.05,55.15,895788,33,19955,-68
2020-07-05 12:06:53,27.93,27.93,27.93,53.49,896966,33,19987,-70
2020-07-05 12:07:44,27.70,27.70,27.70,51.10,897490,33,19935,-70
2020-07-05 12:08:35,27.16,27.16,27.16,53.05,895807,33,20322,-69
2020-07-05 12:09:25,27.39,27.39,27.39,52.74,895916,33,20353,-69
2020-07-05 12:10:16,27.51,27.51,27.51,54.41,896976,33,20255,-69
2020-07-05 12:11:07,26.84,26.84,26.84,55.17,897080,33,19942,-69
2020-07-05 12:11:57,26.37,26.37,26.37,54.60,898812,33,20014,-69
2020-07-05 12:12:48,27.23,27.23,27.23,54.00,895697,33,19967,-69
2020-07-05 12:13:39,28.40,28.40,28.40,50.58,894622,33,19931,-71
2020-07-05 12:14:29,27.45,27.45,27.45,52.75,895753,33,20325,-68
2020-07-05 12:15:20,27.64,27.64,27.64,51.58,895895,33,19987,-70
2020-07-05 12:16:12,26.64,26.64,26.64,53.98,896926,33,19931,-69
2020-07-05 12:17:03,27.09,27.09,27.09,56.52,897003,33,19946,-70
2020-07-05 12:17:54,26.67,26.67,26.67,54.08,895667,33,20254,-69
2020-07-05 12:18:45,27.03,27.03,27.03,53.13,895785,33,19965,-70
2020-07-05 12:19:35,27.22,27.22,27.22,52.40,896866,33,19932,-70
2020-07-05 12:20:26,27.13,27.13,27.13,53.89,893827,33,19932,-70
2020-07-05 12:21:17,27.33,27.33,27.33,52.08,895863,33,20354,-69
2020-07-05 12:22:07,27.57,27.57,27.57,51.50,895680,33,20009,-70
2020-07-05 12:22:58,28.08,28.08,28.08,52.33,895648,33,19935,-71
2020-07-05 12:23:49,27.90,27.90,27.90,51.93,894490,33,20095,-70
2020-07-05 12:24:40,28.76,28.76,28.76,50.61,896006,33,19974,-71
2020-07-05 12:25:31,28.89,28.89,28.89,48.55,897045,33,19944,-69
2020-07-05 12:26:28,27.30,27.30,27.30,53.57,899007,33,20363,-69
2020-07-05 12:26:58,28.72,28.72,28.72,50.68,899140,33,19947,-69
2020-07-05 12:27:39,27.47,27.47,27.47,51.95,898907,33,20060,-69
2020-07-05 12:28:31,28.00,28.00,28.00,53.63,896021,33,19974,-69
2020-07-05 12:29:21,28.13,28.13,28.13,53.35,895838,33,19942,-69
2020-07-05 12:30:12,28.38,28.38,28.38,50.94,897075,33,19943,-70
2020-07-05 12:31:03,28.26,28.26,28.26,51.99,898148,33,19974,-69
2020-07-05 12:31:54,28.55,28.55,28.55,50.18,898934,33,20054,-70
2020-07-05 12:32:45,28.72,28.72,28.72,51.54,898913,33,19931,-70
2020-07-05 12:33:35,28.28,28.28,28.28,53.04,899099,33,19931,-69
2020-07-05 12:34:26,27.45,27.45,27.45,53.62,896038,33,19944,-69
2020-07-05 12:35:17,28.00,28.00,28.00,52.93,892209,33,19983,-71
2020-07-05 12:36:08,27.58,27.58,27.58,53.65,890822,33,19952,-70
2020-07-05 12:36:59,28.07,28.07,28.07,52.38,891516,33,19932,-70
2020-07-05 12:37:49,27.86,27.86,27.86,53.45,892576,33,20361,-69
2020-07-05 12:38:40,27.41,27.41,27.41,55.89,892560,33,19955,-69
2020-07-05 12:39:30,28.39,28.39,28.39,53.29,893817,33,19944,-70
2020-07-05 12:40:21,28.02,28.02,28.02,54.97,894877,33,20342,-69
2020-07-05 12:41:12,29.25,29.25,29.25,51.43,895718,33,20338,-69
2020-07-05 12:42:04,30.03,30.03,30.03,47.67,895259,33,19963,-69
2020-07-05 12:42:55,29.00,29.00,29.00,52.65,896954,33,19947,-71
2020-07-05 12:43:46,27.70,27.70,27.70,52.56,898803,33,19957,-70
2020-07-05 12:44:36,27.91,27.91,27.91,53.05,894588,33,19944,-70
2020-07-05 12:45:28,27.09,27.09,27.09,54.08,893801,33,19932,-70
2020-07-05 12:46:19,26.73,26.73,26.73,54.74,897182,33,19969,-69
2020-07-05 12:47:10,27.46,27.46,27.46,52.54,898369,33,20362,-69
2020-07-05 12:48:01,26.73,26.73,26.73,54.88,895715,33,19947,-69
2020-07-05 12:48:51,27.31,27.31,27.31,52.52,896947,33,20031,-69
2020-07-05 12:49:42,28.24,28.24,28.24,50.81,896440,33,19932,-69
2020-07-05 12:50:32,27.04,27.04,27.04,53.86,895629,33,20379,-70
2020-07-05 12:51:24,27.10,27.10,27.10,54.48,895812,33,19932,-70
2020-07-05 12:52:14,27.70,27.70,27.70,52.89,896851,33,20007,-70
2020-07-05 12:53:06,28.08,28.08,28.08,52.54,898101,33,19983,-69
2020-07-05 12:53:57,27.84,27.84,27.84,52.32,897454,33,19942,-70
2020-07-05 12:54:48,27.20,27.20,27.20,54.47,896961,33,20281,-69
2020-07-05 12:55:38,28.23,28.23,28.23,54.13,896751,33,19946,-68
2020-07-05 12:56:30,27.93,27.93,27.93,51.84,895678,33,19966,-70
2020-07-05 12:57:21,27.88,27.88,27.88,55.34,895621,33,20310,-70
2020-07-05 12:58:12,27.44,27.44,27.44,54.21,896866,33,20030,-69
2020-07-05 12:59:02,26.78,26.78,26.78,55.43,896729,33,19951,-69
2020-07-05 12:59:53,27.60,27.60,27.60,56.02,895501,33,19944,-70
2020-07-05 13:00:46,28.01,28.01,28.01,51.79,895674,33,19939,-70
2020-07-05 13:01:37,27.48,27.48,27.48,52.82,893572,33,20398,-70
2020-07-05 13:02:27,26.54,26.54,26.54,55.21,897136,33,19971,-70
2020-07-05 13:03:18,25.82,25.82,25.82,55.80,896699,33,19944,-69
2020-07-05 13:04:09,26.04,26.04,26.04,55.95,898519,33,19931,-69
2020-07-05 13:04:59,26.07,26.07,26.07,55.96,899670,32,19935,-68
2020-07-05 13:05:50,26.49,26.49,26.49,56.21,894416,33,20325,-70
2020-07-05 13:06:41,27.48,27.48,27.48,54.76,895679,33,19932,-69
2020-07-05 13:07:32,27.35,27.35,27.35,55.88,895504,33,19943,-69
2020-07-05 13:08:23,27.81,27.81,27.81,53.30,895610,33,19947,-70
2020-07-05 13:09:14,27.73,27.73,27.73,52.72,895669,33,19986,-69
2020-07-05 13:10:04,27.15,27.15,27.15,53.89,898695,33,19958,-69
2020-07-05 13:10:55,27.48,27.48,27.48,54.56,898826,33,19983,-70
2020-07-05 13:11:46,27.20,27.20,27.20,52.04,898755,33,20294,-69
2020-07-05 13:12:37,28.79,28.79,28.79,48.95,896775,33,20278,-69
2020-07-05 13:13:28,28.00,28.00,28.00,50.88,895184,33,19931,-70
2020-07-05 13:14:18,27.00,27.00,27.00,53.33,892448,33,20032,-69
2020-07-05 13:15:09,28.30,28.30,28.30,51.44,887493,33,20260,-69
2020-07-05 13:16:00,27.82,27.82,27.82,53.04,887558,33,19932,-69
2020-07-05 13:16:52,28.20,28.20,28.20,52.03,891720,33,20424,-68
2020-07-05 13:17:43,28.44,28.44,28.44,52.46,895092,33,19942,-70
2020-07-05 13:18:34,27.82,27.82,27.82,53.62,892711,33,20322,-69
2020-07-05 13:19:25,28.48,28.48,28.48,50.98,890379,33,19933,-69
2020-07-05 13:20:15,27.67,27.67,27.67,52.05,887438,33,19936,-69
2020-07-05 13:21:06,27.85,27.85,27.85,52.55,890577,33,19954,-70
2020-07-05 13:21:56,27.16,27.16,27.16,54.87,893473,33,19964,-70
2020-07-05 13:22:48,26.82,26.82,26.82,54.82,896800,33,20262,-69
2020-07-05 13:23:39,27.33,27.33,27.33,55.01,898281,33,19943,-70
2020-07-05 13:24:29,27.55,27.55,27.55,53.90,898429,33,19931,-69
2020-07-05 13:25:20,27.54,27.54,27.54,53.56,898693,33,19958,-68
2020-07-05 13:26:11,27.40,27.40,27.40,54.57,895515,33,19936,-69
2020-07-05 13:27:02,27.55,27.55,27.55,55.18,892539,33,19936,-68
2020-07-05 13:27:53,28.44,28.44,28.44,52.65,894899,33,19952,-69
2020-07-05 13:28:45,27.48,27.48,27.48,53.18,899741,32,20026,-69
2020-07-05 13:29:35,27.65,27.65,27.65,54.17,898637,33,20371,-68
2020-07-05 13:30:26,28.39,28.39,28.39,52.09,898768,33,20297,-69
2020-07-05 13:31:18,28.46,28.46,28.46,53.23,895046,33,20286,-70
2020-07-05 13:32:09,28.13,28.13,28.13,51.42,894156,33,19946,-69
2020-07-05 13:33:00,29.03,29.03,29.03,51.24,894981,33,20255,-70
2020-07-05 13:33:50,28.33,28.33,28.33,51.16,898537,33,20030,-70
2020-07-05 13:34:41,28.08,28.08,28.08,55.47,895509,33,19943,-70
2020-07-05 13:35:31,27.35,27.35,27.35,52.88,895620,33,19955,-70
2020-07-05 13:36:22,26.83,26.83,26.83,55.00,895220,33,20336,-70
2020-07-05 13:37:16,27.03,27.03,27.03,57.05,895578,33,19946,-70
2020-07-05 13:38:07,27.82,27.82,27.82,54.13,897021,33,19935,-68
2020-07-05 13:38:58,28.12,28.12,28.12,52.90,898671,33,19987,-69
2020-07-05 13:39:49,27.76,27.76,27.76,52.94,898649,33,20422,-70
2020-07-05 13:40:26,26.97,26.97,26.97,55.12,894330,33,19991,-71
2020-07-05 13:41:16,27.43,27.43,27.43,54.39,895527,33,19995,-70
2020-07-05 13:41:52,27.42,27.42,27.42,54.85,895571,33,19943,-68
2020-07-05 13:42:43,27.31,27.31,27.31,54.34,895512,33,19927,-68
2020-07-05 13:43:34,27.99,27.99,27.99,55.63,895436,33,19932,-69
2020-07-05 13:44:25,27.57,27.57,27.57,54.69,895414,33,19944,-69
2020-07-05 13:45:16,27.73,27.73,27.73,53.12,893415,33,19933,-69
2020-07-05 13:46:07,27.48,27.48,27.48,54.56,896484,33,19951,-69
2020-07-05 13:46:57,27.45,27.45,27.45,54.05,895425,33,20329,-69
2020-07-05 13:47:48,27.08,27.08,27.08,55.13,892467,33,19947,-70
2020-07-05 13:48:39,27.05,27.05,27.05,55.36,891235,33,19987,-68
2020-07-05 13:49:30,26.93,26.93,26.93,54.83,896524,33,20011,-70
2020-07-05 13:50:21,27.07,27.07,27.07,55.52,901200,33,19927,-70
2020-07-05 13:51:11,27.93,27.93,27.93,53.56,898146,33,20015,-71
2020-07-05 13:52:02,27.87,27.87,27.87,53.56,898510,33,19970,-69
2020-07-05 13:52:53,27.19,27.19,27.19,56.86,898608,33,20030,-70
2020-07-05 13:53:44,27.24,27.24,27.24,54.37,895374,33,19932,-69
2020-07-05 13:54:34,27.23,27.23,27.23,55.18,895575,33,19940,-70
2020-07-05 13:55:25,26.92,26.92,26.92,55.45,893309,33,20074,-69
2020-07-05 13:56:17,27.04,27.04,27.04,56.11,892372,33,19928,-68
2020-07-05 13:57:09,26.70,26.70,26.70,56.53,895107,33,20015,-69
2020-07-05 13:57:59,26.58,26.58,26.58,56.02,896646,33,19936,-69
2020-07-05 13:58:50,26.86,26.86,26.86,55.53,898657,33,19931,-68
2020-07-05 13:59:40,26.39,26.39,26.39,56.39,898623,33,19989,-70
2020-07-05 14:00:31,26.86,26.86,26.86,55.82,898541,33,20269,-68
2020-07-05 14:01:22,26.29,26.29,26.29,56.97,898564,33,19935,-69
2020-07-05 14:02:12,26.85,26.85,26.85,55.03,898504,33,19931,-69
2020-07-05 14:03:03,26.33,26.33,26.33,56.82,893550,33,19946,-69
2020-07-05 14:03:54,25.97,25.97,25.97,57.53,895588,33,19931,-69
2020-07-05 14:04:45,25.93,25.93,25.93,58.99,896292,33,19966,-69
2020-07-05 14:05:35,26.25,26.25,26.25,58.58,898225,33,20018,-70
2020-07-05 14:06:26,26.09,26.09,26.09,59.00,898099,33,19947,-70
2020-07-05 14:07:17,25.71,25.71,25.71,59.12,898475,33,19936,-69
2020-07-05 14:08:08,26.18,26.18,26.18,59.07,895422,33,19950,-68
2020-07-05 14:08:59,26.74,26.74,26.74,55.69,895474,33,20334,-69
2020-07-05 14:09:49,26.63,26.63,26.63,56.88,896520,33,19954,-69
2020-07-05 14:10:40,27.00,27.00,27.00,55.71,894996,33,19999,-70
2020-07-05 14:11:31,26.49,26.49,26.49,57.08,895308,33,19951,-69
2020-07-05 14:12:22,26.10,26.10,26.10,57.06,896365,33,19970,-69
2020-07-05 14:13:12,25.70,25.70,25.70,59.64,895118,33,20002,-68
2020-07-05 14:14:03,25.94,25.94,25.94,59.23,895629,33,19946,-68
2020-07-05 14:14:54,25.96,25.96,25.96,59.42,896548,33,20297,-69
2020-07-05 14:15:45,25.89,25.89,25.89,59.64,895453,33,20003,-68
2020-07-05 14:16:36,25.67,25.67,25.67,59.39,896684,33,20001,-68
2020-07-05 14:17:27,25.89,25.89,25.89,60.12,895220,33,19966,-69
2020-07-05 14:18:18,25.76,25.76,25.76,60.08,895379,33,20358,-69
2020-07-05 14:19:09,26.09,26.09,26.09,58.30,896532,33,19932,-69
2020-07-05 14:20:00,26.12,26.12,26.12,58.77,896617,33,20004,-68
2020-07-05 14:20:50,26.05,26.05,26.05,59.69,895418,33,19944,-68
2020-07-05 14:21:41,26.40,26.40,26.40,58.16,895320,33,19955,-69
2020-07-05 14:22:31,26.35,26.35,26.35,58.28,896476,33,19928,-68
2020-07-05 14:23:22,26.11,26.11,26.11,58.25,898474,33,19931,-69
2020-07-05 14:24:13,26.03,26.03,26.03,59.62,898636,33,20031,-68
2020-07-05 14:25:04,26.41,26.41,26.41,57.15,895496,33,19940,-69
2020-07-05 14:25:54,26.10,26.10,26.10,57.57,894989,33,19932,-69
2020-07-05 14:26:45,25.93,25.93,25.93,59.20,896045,33,19943,-70
2020-07-05 14:27:35,25.86,25.86,25.86,59.72,897325,33,20348,-70
2020-07-05 14:28:26,25.69,25.69,25.69,59.94,895425,33,19955,-69
2020-07-05 14:29:17,25.56,25.56,25.56,59.77,895377,33,20282,-69
2020-07-05 14:30:08,25.68,25.68,25.68,60.52,893472,33,19940,-70
2020-07-05 14:31:00,25.44,25.44,25.44,61.73,896493,33,19932,-68
2020-07-05 14:31:50,25.60,25.60,25.60,61.23,898397,33,20003,-69
2020-07-05 14:32:41,25.59,25.59,25.59,60.73,898441,33,20007,-69
2020-07-05 14:33:32,25.51,25.51,25.51,60.53,898477,33,19954,-70
2020-07-05 14:34:22,26.06,26.06,26.06,58.33,893115,33,19947,-68
2020-07-05 14:35:13,25.94,25.94,25.94,60.89,895448,33,21885,-70
2020-07-05 14:36:06,26.10,26.10,26.10,59.73,896187,33,19948,-69
2020-07-05 14:36:59,26.29,26.29,26.29,58.58,893968,33,19986,-68
2020-07-05 14:37:50,26.32,26.32,26.32,58.64,895447,33,19995,-69
2020-07-05 14:38:40,25.92,25.92,25.92,58.71,896633,33,19952,-69
2020-07-05 14:39:31,25.99,25.99,25.99,59.00,898542,33,19958,-70
2020-07-05 14:40:22,26.33,26.33,26.33,57.80,896693,33,19963,-70
2020-07-05 14:41:13,26.12,26.12,26.12,58.37,898196,33,19943,-70
2020-07-05 14:42:07,26.06,26.06,26.06,59.88,898448,33,19927,-68
2020-07-05 14:42:57,26.02,26.02,26.02,60.29,897259,33,19945,-68
2020-07-05 14:43:48,25.98,25.98,25.98,59.67,895352,33,19958,-69
2020-07-05 14:44:39,26.16,26.16,26.16,59.30,892371,33,19932,-68
2020-07-05 14:45:29,25.82,25.82,25.82,60.18,893128,33,20034,-69
2020-07-05 14:46:20,26.09,26.09,26.09,59.55,894317,33,19944,-69
2020-07-05 14:47:11,26.10,26.10,26.10,59.16,898543,33,19961,-69
2020-07-05 14:48:01,26.30,26.30,26.30,59.38,896484,33,19969,-70
2020-07-05 14:48:53,26.58,26.58,26.58,57.38,895398,33,19944,-69
2020-07-05 14:49:44,26.50,26.50,26.50,58.98,891902,33,19971,-68
2020-07-05 14:50:34,26.36,26.36,26.36,59.24,893514,33,19936,-69
2020-07-05 14:51:25,26.49,26.49,26.49,59.47,899708,33,19954,-69
2020-07-05 14:52:17,26.34,26.34,26.34,59.29,898534,33,20243,-69
2020-07-05 14:53:08,26.69,26.69,26.69,57.26,895374,33,19935,-69
2020-07-05 14:53:59,26.09,26.09,26.09,58.97,895330,33,19932,-72
2020-07-05 14:54:49,26.33,26.33,26.33,58.72,897490,33,19943,-69
2020-07-05 14:55:40,26.39,26.39,26.39,59.30,894232,33,19947,-69
2020-07-05 14:56:31,26.17,26.17,26.17,59.31,892281,33,20008,-68
2020-07-05 14:57:22,26.01,26.01,26.01,59.73,894720,33,19955,-70
2020-07-05 14:58:13,25.89,25.89,25.89,60.51,892326,33,20026,-69
2020-07-05 14:59:03,25.74,25.74,25.74,61.77,895158,33,20058,-68
2020-07-05 14:59:54,25.90,25.90,25.90,61.39,894388,33,19943,-69
2020-07-05 15:00:44,25.92,25.92,25.92,60.43,897322,33,20278,-68
2020-07-05 15:01:35,25.74,25.74,25.74,60.21,896300,33,19979,-69
2020-07-05 15:02:27,26.07,26.07,26.07,60.51,896428,33,20381,-69
2020-07-05 15:03:17,26.17,26.17,26.17,59.76,898056,33,19958,-69
2020-07-05 15:04:09,25.85,25.85,25.85,60.76,899806,33,19955,-68
2020-07-05 15:05:00,26.18,26.18,26.18,60.82,898325,33,20021,-69
2020-07-05 15:05:51,26.91,26.91,26.91,57.49,895285,33,20030,-69
2020-07-05 15:06:42,26.52,26.52,26.52,59.27,894178,33,19932,-68
2020-07-05 15:07:33,26.84,26.84,26.84,58.16,896413,33,19927,-69
2020-07-05 15:08:24,26.55,26.55,26.55,58.57,874639,33,795501,-68
2020-07-05 15:09:14,26.60,26.60,26.60,57.54,898346,33,19990,-69
2020-07-05 15:10:05,26.48,26.48,26.48,57.76,898353,33,20313,-70
2020-07-05 15:10:56,26.93,26.93,26.93,57.91,895344,33,19948,-70
2020-07-05 15:11:47,27.58,27.58,27.58,55.01,895340,33,19971,-71
2020-07-05 15:12:38,28.02,28.02,28.02,55.24,896579,33,19932,-70
2020-07-05 15:13:29,28.26,28.26,28.26,55.98,895297,33,20352,-70
2020-07-05 15:14:19,28.06,28.06,28.06,54.92,895450,33,20379,-69
2020-07-05 15:15:10,28.70,28.70,28.70,55.64,896039,33,19938,-69
2020-07-05 15:16:01,28.12,28.12,28.12,54.40,898529,33,19946,-68
2020-07-05 15:16:51,29.14,29.14,29.14,53.54,898832,33,19939,-70
2020-07-05 15:17:42,28.70,28.70,28.70,53.95,897780,33,19949,-70
2020-07-05 15:18:33,29.03,29.03,29.03,53.57,898711,32,20312,-71
2020-07-05 15:19:24,27.81,27.81,27.81,55.79,899087,33,19962,-70
2020-07-05 15:20:14,27.62,27.62,27.62,55.54,898011,33,19949,-70
2020-07-05 15:21:05,27.07,27.07,27.07,56.51,895816,33,19979,-69
2020-07-05 15:21:56,27.07,27.07,27.07,57.46,895820,33,19939,-69
2020-07-05 15:22:46,27.40,27.40,27.40,55.48,893858,33,20036,-68
2020-07-05 15:23:37,27.36,27.36,27.36,55.04,897020,33,19939,-69
2020-07-05 15:24:27,27.26,27.26,27.26,55.83,899279,33,19931,-69
2020-07-05 15:25:18,28.18,28.18,28.18,55.19,898767,32,19927,-69
2020-07-05 15:26:10,28.10,28.10,28.10,55.27,898838,33,19928,-69
2020-07-05 15:27:00,27.88,27.88,27.88,55.88,899099,33,19943,-70
2020-07-05 15:27:51,28.31,28.31,28.31,54.30,898941,33,19954,-70
2020-07-05 15:28:42,28.26,28.26,28.26,53.99,899173,33,19931,-70
2020-07-05 15:29:33,28.69,28.69,28.69,52.95,895444,33,19931,-69
2020-07-05 15:30:24,27.97,27.97,27.97,54.31,895884,33,20009,-68
2020-07-05 15:31:15,27.92,27.92,27.92,55.69,896956,33,19927,-69
2020-07-05 15:32:06,28.55,28.55,28.55,53.83,898960,33,19955,-69
2020-07-05 15:32:57,28.55,28.55,28.55,53.53,894038,33,20333,-70
2020-07-05 15:33:47,28.32,28.32,28.32,53.49,895826,33,20284,-69
2020-07-05 15:34:38,28.96,28.96,28.96,53.03,893878,33,19990,-68
2020-07-05 15:35:29,28.70,28.70,28.70,53.56,894907,33,19978,-69
2020-07-05 15:36:19,28.32,28.32,28.32,54.34,897128,33,20277,-70
2020-07-05 15:37:10,28.14,28.14,28.14,54.80,895856,33,19995,-69
2020-07-05 15:38:01,27.80,27.80,27.80,55.73,895696,33,19928,-69
2020-07-05 15:38:51,27.06,27.06,27.06,57.39,894902,33,19965,-69
2020-07-05 15:39:42,27.28,27.28,27.28,55.99,897867,33,19990,-69
2020-07-05 15:40:33,27.35,27.35,27.35,55.54,898858,33,19932,-69
2020-07-05 15:41:24,27.21,27.21,27.21,56.64,895758,33,19943,-70
2020-07-05 15:42:16,26.75,26.75,26.75,58.63,897039,33,19951,-69
2020-07-05 15:43:07,26.15,26.15,26.15,60.48,897005,33,19951,-68
2020-07-05 15:43:57,26.26,26.26,26.26,60.50,894528,33,19931,-69
2020-07-05 15:44:48,26.23,26.23,26.23,59.78,896877,33,19931,-69
2020-07-05 15:45:38,26.06,26.06,26.06,59.84,898972,33,19941,-69
2020-07-05 15:46:29,26.31,26.31,26.31,60.44,899027,33,19931,-69
2020-07-05 15:47:20,26.04,26.04,26.04,60.52,895745,33,19936,-68
2020-07-05 15:48:11,26.86,26.86,26.86,58.34,895941,33,19932,-69
2020-07-05 15:49:01,27.87,27.87,27.87,56.49,896832,33,19966,-70
2020-07-05 15:49:52,27.74,27.74,27.74,56.67,898917,33,19954,-71
2020-07-05 15:50:43,27.28,27.28,27.28,58.21,898494,33,19928,-70
2020-07-05 15:51:34,27.91,27.91,27.91,56.41,898660,33,19927,-69
2020-07-05 15:52:24,28.53,28.53,28.53,54.09,895757,33,19947,-72
2020-07-05 15:53:15,29.19,29.19,29.19,53.92,895894,33,20311,-70
2020-07-05 15:54:06,29.51,29.51,29.51,53.01,898114,32,19931,-69
2020-07-05 15:54:56,29.42,29.42,29.42,52.76,895717,33,19935,-70
2020-07-05 15:55:47,29.29,29.29,29.29,52.89,895729,33,20326,-71
2020-07-05 15:56:38,29.51,29.51,29.51,52.22,895990,33,20002,-70
2020-07-05 15:57:28,29.49,29.49,29.49,51.99,897070,33,19935,-69
2020-07-05 15:58:19,29.49,29.49,29.49,52.10,898475,32,20293,-71
2020-07-05 15:59:10,28.77,28.77,28.77,54.27,898886,33,19943,-70
2020-07-05 16:00:01,28.06,28.06,28.06,54.44,898888,32,20364,-70
2020-07-05 16:00:52,27.40,27.40,27.40,56.44,898806,32,19932,-69
2020-07-05 16:01:42,27.30,27.30,27.30,58.19,897741,33,20350,-70
2020-07-05 16:02:33,26.93,26.93,26.93,57.74,898918,33,19927,-68
2020-07-05 16:03:24,26.65,26.65,26.65,59.50,898915,33,19955,-70
2020-07-05 16:04:16,27.29,27.29,27.29,57.32,898483,33,19966,-70
2020-07-05 16:05:06,26.65,26.65,26.65,59.71,895819,33,20278,-69
2020-07-05 16:05:57,26.48,26.48,26.48,60.63,894014,33,20266,-69
2020-07-05 16:06:48,26.18,26.18,26.18,60.98,893743,33,19951,-69
2020-07-05 16:07:39,26.24,26.24,26.24,61.41,895569,33,19970,-70
2020-07-05 16:08:29,26.47,26.47,26.47,60.46,891948,33,20320,-69
2020-07-05 16:09:20,26.20,26.20,26.20,60.42,892715,33,19928,-68
2020-07-05 16:10:10,26.63,26.63,26.63,59.71,891896,33,20283,-69
2020-07-05 16:11:01,26.81,26.81,26.81,59.11,889713,33,19959,-69
2020-07-05 16:11:52,27.20,27.20,27.20,59.08,890822,33,19938,-70
2020-07-05 16:12:42,27.63,27.63,27.63,56.72,894822,33,20306,-69
2020-07-05 16:13:33,27.61,27.61,27.61,57.50,898713,33,20321,-70
2020-07-05 16:14:24,27.05,27.05,27.05,58.73,900062,32,19969,-69
2020-07-05 16:15:15,26.91,26.91,26.91,59.09,898706,33,20268,-69
2020-07-05 16:16:05,27.19,27.19,27.19,58.64,898868,33,20302,-69
2020-07-05 16:16:56,27.29,27.29,27.29,57.92,899003,33,19935,-70
2020-07-05 16:17:46,27.17,27.17,27.17,58.10,899012,33,20092,-69
2020-07-05 16:18:37,26.53,26.53,26.53,60.89,899163,32,20328,-71
2020-07-05 16:19:28,27.08,27.08,27.08,58.53,898792,33,19951,-69
2020-07-05 16:20:19,26.84,26.84,26.84,59.91,898685,33,19966,-69
2020-07-05 16:21:09,26.83,26.83,26.83,60.58,898847,33,19931,-70
2020-07-05 16:22:01,26.78,26.78,26.78,60.22,898814,33,19931,-70
2020-07-05 16:22:52,26.41,26.41,26.41,60.96,896559,33,20035,-69
2020-07-05 16:23:42,26.75,26.75,26.75,59.21,898774,33,19931,-69
2020-07-05 16:24:33,26.82,26.82,26.82,59.62,895251,33,20324,-68
2020-07-05 16:25:24,27.25,27.25,27.25,57.82,894522,33,19928,-70
2020-07-05 16:26:15,26.90,26.90,26.90,58.84,896871,33,19932,-70
2020-07-05 16:27:06,26.93,26.93,26.93,57.45,895805,33,19935,-68
2020-07-05 16:27:56,26.55,26.55,26.55,59.14,894131,33,20289,-69
2020-07-05 16:28:48,26.40,26.40,26.40,60.00,895091,33,19951,-69
2020-07-05 16:29:39,26.25,26.25,26.25,61.14,898915,33,19961,-70
2020-07-05 16:30:29,26.07,26.07,26.07,61.35,898677,33,19931,-69
2020-07-05 16:31:20,26.39,26.39,26.39,60.46,895252,33,20006,-69
2020-07-05 16:32:11,26.08,26.08,26.08,60.65,896814,33,19940,-68
2020-07-05 16:33:02,26.08,26.08,26.08,61.48,897069,33,19950,-69
2020-07-05 16:33:52,26.01,26.01,26.01,61.34,895686,33,19937,-69
2020-07-05 16:34:43,26.71,26.71,26.71,58.97,896915,33,19935,-69
2020-07-05 16:35:34,26.98,26.98,26.98,59.07,894462,33,19931,-69
2020-07-05 16:36:25,26.96,26.96,26.96,59.68,893781,33,19955,-69
2020-07-05 16:37:15,26.99,26.99,26.99,59.13,896784,33,20341,-69
2020-07-05 16:38:06,28.19,28.19,28.19,55.56,898817,33,19950,-69
2020-07-05 16:38:57,27.74,27.74,27.74,57.34,897659,33,19927,-69
2020-07-05 16:39:47,28.05,28.05,28.05,56.33,896907,33,19947,-71
2020-07-05 16:40:38,28.78,28.78,28.78,54.50,896525,33,19932,-69
2020-07-05 16:41:28,28.20,28.20,28.20,56.23,898160,33,19931,-69
2020-07-05 16:42:19,27.00,27.00,27.00,58.56,898720,33,20010,-70
2020-07-05 16:43:09,27.23,27.23,27.23,57.61,898923,33,19969,-69
2020-07-05 16:44:00,27.31,27.31,27.31,58.28,895696,33,19944,-70
2020-07-05 16:44:51,26.90,26.90,26.90,58.55,895795,33,19932,-69
2020-07-05 16:45:42,26.63,26.63,26.63,59.29,895556,33,19943,-69
2020-07-05 16:46:32,26.28,26.28,26.28,60.47,892621,33,19966,-69
2020-07-05 16:47:23,26.36,26.36,26.36,59.88,894691,33,19987,-70
2020-07-05 16:48:14,26.32,26.32,26.32,60.08,899357,33,19942,-72
2020-07-05 16:49:05,26.01,26.01,26.01,60.92,895586,33,19931,-68
2020-07-05 16:49:55,25.91,25.91,25.91,61.86,892566,33,19967,-69
2020-07-05 16:50:46,26.01,26.01,26.01,61.44,893770,33,19950,-69
2020-07-05 16:51:37,25.78,25.78,25.78,62.70,894534,33,19939,-69
2020-07-05 16:52:29,26.04,26.04,26.04,61.55,895191,33,19948,-68
2020-07-05 16:53:20,25.96,25.96,25.96,62.12,893477,33,20291,-68
2020-07-05 16:54:11,26.15,26.15,26.15,61.68,894707,33,19987,-69
2020-07-05 16:55:01,26.06,26.06,26.06,62.27,894844,33,19966,-68
2020-07-05 16:55:52,25.80,25.80,25.80,62.29,895622,33,19932,-69
2020-07-05 16:56:43,25.68,25.68,25.68,62.26,895591,33,20054,-69
2020-07-05 16:57:34,25.64,25.64,25.64,62.49,895620,33,19955,-69
2020-07-05 16:58:24,25.79,25.79,25.79,62.85,893760,33,20338,-69
2020-07-05 16:59:15,25.71,25.71,25.71,62.62,892649,33,19933,-69
2020-07-05 17:00:06,25.65,25.65,25.65,62.54,892615,33,19948,-68
2020-07-05 17:00:58,25.68,25.68,25.68,62.78,892585,33,19932,-68
2020-07-05 17:01:49,25.75,25.75,25.75,63.15,893833,33,19928,-69
2020-07-05 17:02:41,25.41,25.41,25.41,63.32,897015,33,20231,-69
2020-07-05 17:03:32,25.57,25.57,25.57,62.83,898512,33,19963,-69
2020-07-05 17:04:22,25.48,25.48,25.48,64.29,898670,33,19978,-68
2020-07-05 17:05:13,25.33,25.33,25.33,64.25,899855,32,19944,-71
2020-07-05 17:06:03,25.24,25.24,25.24,63.79,897786,33,19986,-68
2020-07-05 17:06:55,25.42,25.42,25.42,63.16,896772,33,19948,-69
2020-07-05 17:07:45,25.40,25.40,25.40,63.47,893011,33,19984,-70
2020-07-05 17:08:36,25.29,25.29,25.29,64.65,895566,33,19931,-69
2020-07-05 17:09:27,25.43,25.43,25.43,63.34,895438,33,19928,-69
2020-07-05 17:10:17,25.48,25.48,25.48,63.86,894557,33,20333,-69
2020-07-05 17:11:08,25.51,25.51,25.51,63.72,895762,33,20238,-68
2020-07-05 17:11:59,25.98,25.98,25.98,62.09,893551,33,20343,-69
2020-07-05 17:12:49,26.26,26.26,26.26,60.86,894112,33,19942,-68
2020-07-05 17:13:41,26.59,26.59,26.59,59.35,895426,33,19943,-69
2020-07-05 17:14:32,26.36,26.36,26.36,61.20,896927,33,19932,-68
2020-07-05 17:15:23,26.10,26.10,26.10,61.26,898749,33,19943,-69
2020-07-05 17:16:13,26.52,26.52,26.52,60.92,898737,33,19935,-70
2020-07-05 17:17:04,26.84,26.84,26.84,59.32,898858,33,19931,-69
2020-07-05 17:17:55,27.16,27.16,27.16,58.09,898533,33,20392,-69
2020-07-05 17:18:45,27.25,27.25,27.25,58.71,898565,33,19932,-70
2020-07-05 17:19:36,27.09,27.09,27.09,59.69,894414,33,20003,-69
2020-07-05 17:20:28,27.16,27.16,27.16,59.73,895586,33,19938,-69
2020-07-05 17:21:19,27.31,27.31,27.31,58.64,895523,33,20271,-70
2020-07-05 17:22:11,27.01,27.01,27.01,59.75,895649,33,20451,-69
2020-07-05 17:23:02,26.77,26.77,26.77,60.92,897155,33,19931,-70
2020-07-05 17:23:52,26.71,26.71,26.71,60.63,898953,33,19931,-69
2020-07-05 17:24:43,26.34,26.34,26.34,61.55,898891,32,20243,-69
2020-07-05 17:25:33,26.48,26.48,26.48,61.81,898857,32,19927,-68
2020-07-05 17:26:07,26.48,26.48,26.48,61.57,898782,33,20014,-70
2020-07-05 17:26:59,26.43,26.43,26.43,61.76,898744,33,19999,-70
2020-07-05 17:27:51,26.40,26.40,26.40,61.40,895460,33,19942,-69
2020-07-05 17:28:49,26.11,26.11,26.11,61.86,895664,33,19931,-69
2020-07-05 17:29:42,25.92,25.92,25.92,62.89,896065,33,19942,-70
2020-07-05 17:30:33,26.04,26.04,26.04,62.19,895399,33,19936,-69
2020-07-05 17:31:23,26.16,26.16,26.16,61.75,896457,33,20354,-69
2020-07-05 17:32:15,25.77,25.77,25.77,62.65,901688,32,19989,-69
2020-07-05 17:33:06,25.81,25.81,25.81,63.11,898601,33,19982,-69
2020-07-05 17:33:57,25.71,25.71,25.71,63.53,898560,33,20319,-70
2020-07-05 17:34:47,25.63,25.63,25.63,63.11,898137,33,19928,-70
2020-07-05 17:35:38,25.24,25.24,25.24,64.48,898022,33,20391,-69
2020-07-05 17:36:29,25.29,25.29,25.29,64.73,897395,33,19927,-70
2020-07-05 17:37:20,25.30,25.30,25.30,64.62,896762,33,19932,-69
2020-07-05 17:38:10,25.20,25.20,25.20,64.95,898813,33,20344,-68
2020-07-05 17:39:01,25.15,25.15,25.15,64.56,898434,33,19931,-69
2020-07-05 17:39:51,25.06,25.06,25.06,65.43,892220,33,19952,-68
2020-07-05 17:40:42,24.86,24.86,24.86,65.98,893700,33,20289,-69
2020-07-05 17:41:33,24.66,24.66,24.66,66.52,894553,33,20297,-68
2020-07-05 17:42:23,24.89,24.89,24.89,65.27,897471,33,19931,-69
2020-07-05 17:43:15,24.73,24.73,24.73,65.74,899354,33,19939,-68
2020-07-05 17:44:06,24.72,24.72,24.72,65.61,901630,32,19946,-67
2020-07-05 17:44:56,24.72,24.72,24.72,66.05,898662,33,19935,-69
2020-07-05 17:45:47,24.76,24.76,24.76,65.59,898574,33,19943,-69
2020-07-05 17:46:38,24.80,24.80,24.80,66.05,898769,33,20014,-68
2020-07-05 17:47:29,24.85,24.85,24.85,65.63,898541,33,20364,-69
2020-07-05 17:48:20,24.79,24.79,24.79,66.27,898823,33,19969,-68
2020-07-05 17:49:11,24.91,24.91,24.91,65.99,895222,33,19952,-70
2020-07-05 17:50:02,24.85,24.85,24.85,66.69,892043,33,19975,-68
2020-07-05 17:50:53,24.67,24.67,24.67,67.49,893633,33,20344,-69
2020-07-05 17:51:45,24.63,24.63,24.63,67.45,896696,33,19944,-68
2020-07-05 17:52:35,24.79,24.79,24.79,67.03,898734,33,19950,-68
2020-07-05 17:53:26,24.87,24.87,24.87,66.67,898370,33,20347,-69
2020-07-05 17:54:17,24.89,24.89,24.89,66.67,893986,33,19947,-70
2020-07-05 17:55:07,24.72,24.72,24.72,66.90,895336,33,19931,-68
2020-07-05 17:55:58,24.63,24.63,24.63,67.12,895066,33,19950,-69
2020-07-05 17:56:49,24.66,24.66,24.66,67.15,895525,33,19932,-68
2020-07-05 17:57:40,24.59,24.59,24.59,67.30,898509,33,19970,-69
2020-07-05 17:58:31,24.48,24.48,24.48,67.96,898568,33,20382,-68
2020-07-05 17:59:22,24.62,24.62,24.62,67.15,897243,33,20312,-70
2020-07-05 18:00:12,24.54,24.54,24.54,67.66,896610,33,20002,-69
2020-07-05 18:01:03,24.52,24.52,24.52,68.09,898526,33,19935,-68
2020-07-05 18:01:54,24.38,24.38,24.38,67.91,898535,33,19932,-68
2020-07-05 18:02:47,24.26,24.26,24.26,68.88,895414,33,19986,-69
2020-07-05 18:03:38,24.46,24.46,24.46,67.49,895526,33,20253,-68
2020-07-05 18:04:29,24.53,24.53,24.53,67.63,897021,33,20473,-68
2020-07-05 18:05:20,24.39,24.39,24.39,68.08,895356,33,19943,-68
2020-07-05 18:06:11,24.39,24.39,24.39,68.62,895513,33,19982,-69
2020-07-05 18:07:02,24.21,24.21,24.21,69.23,896557,33,19936,-70
2020-07-05 18:07:53,24.19,24.19,24.19,69.27,898325,33,19946,-69
2020-07-05 18:08:43,24.05,24.05,24.05,69.34,894382,33,19931,-70
2020-07-05 18:09:34,23.92,23.92,23.92,70.66,895362,33,19940,-69
2020-07-05 18:10:24,23.96,23.96,23.96,69.93,896652,33,19944,-69
2020-07-05 18:11:15,23.88,23.88,23.88,70.19,898516,33,19943,-69
2020-07-05 18:12:06,23.89,23.89,23.89,70.25,895363,33,19935,-69
2020-07-05 18:12:57,23.93,23.93,23.93,70.12,895068,33,19939,-68
2020-07-05 18:13:48,23.79,23.79,23.79,70.79,893458,33,19936,-68
2020-07-05 18:14:38,23.82,23.82,23.82,70.47,896558,33,19928,-69
2020-07-05 18:15:29,23.79,23.79,23.79,70.83,895265,33,19950,-69
2020-07-05 18:16:20,23.78,23.78,23.78,70.90,895452,33,20422,-68
2020-07-05 18:17:11,23.78,23.78,23.78,70.63,894740,33,19948,-70
2020-07-05 18:18:02,23.79,23.79,23.79,70.77,898404,33,20251,-69
2020-07-05 18:18:52,23.88,23.88,23.88,70.55,898617,33,19962,-69
2020-07-05 18:19:43,23.91,23.91,23.91,70.48,898535,33,19939,-68
2020-07-05 18:20:34,23.71,23.71,23.71,71.28,899464,32,19939,-69
2020-07-05 18:21:25,23.77,23.77,23.77,70.92,895264,33,20301,-69
2020-07-05 18:22:16,23.75,23.75,23.75,70.99,895348,33,19947,-68
2020-07-05 18:23:08,23.74,23.74,23.74,71.02,896462,33,20330,-68
2020-07-05 18:23:59,23.74,23.74,23.74,70.79,897186,33,19998,-68
2020-07-05 18:24:49,23.73,23.73,23.73,71.39,895388,33,19942,-69
2020-07-05 18:25:40,23.60,23.60,23.60,71.39,895253,33,20258,-69
2020-07-05 18:26:31,23.66,23.66,23.66,71.38,894306,33,19932,-70
2020-07-05 18:27:21,23.61,23.61,23.61,71.72,893896,33,19961,-70
2020-07-05 18:28:13,23.64,23.64,23.64,71.31,895329,33,19943,-70
2020-07-05 18:29:03,23.62,23.62,23.62,71.35,895355,33,20322,-69
2020-07-05 18:29:54,23.57,23.57,23.57,71.83,896245,33,19989,-69
2020-07-05 18:30:45,23.59,23.59,23.59,71.39,895366,33,19991,-69
2020-07-05 18:31:35,23.76,23.76,23.76,70.72,895430,33,19941,-69
2020-07-05 18:32:26,23.73,23.73,23.73,71.07,893258,33,19936,-70
2020-07-05 18:33:17,23.64,23.64,23.64,71.73,895059,33,20337,-71
2020-07-05 18:34:07,23.65,23.65,23.65,71.24,896491,33,20334,-69
2020-07-05 18:34:58,23.68,23.68,23.68,71.53,898583,33,20310,-71
2020-07-05 18:35:48,23.64,23.64,23.64,71.48,895278,33,20415,-69
2020-07-05 18:36:39,23.56,23.56,23.56,71.71,895548,33,19958,-69
2020-07-05 18:37:30,23.52,23.52,23.52,71.92,895473,33,19943,-69
2020-07-05 18:38:20,23.55,23.55,23.55,71.83,895311,33,19950,-69
2020-07-05 18:39:11,23.56,23.56,23.56,71.64,895467,33,20267,-69
2020-07-05 18:40:02,23.49,23.49,23.49,72.11,895375,33,19931,-68
2020-07-05 18:40:52,23.36,23.36,23.36,72.79,895718,33,20350,-68
2020-07-05 18:41:43,23.36,23.36,23.36,72.87,895496,33,19932,-69
2020-07-05 18:42:34,23.43,23.43,23.43,72.42,898500,33,19936,-68
2020-07-05 18:43:25,23.44,23.44,23.44,72.53,898607,33,19951,-68
2020-07-05 18:44:16,23.37,23.37,23.37,72.94,898326,33,19978,-68
2020-07-05 18:45:07,23.33,23.33,23.33,73.21,898463,33,19991,-68
2020-07-05 18:45:58,23.37,23.37,23.37,72.69,899666,33,20225,-69
2020-07-05 18:46:48,23.44,23.44,23.44,72.27,898652,33,20034,-68
2020-07-05 18:47:39,23.42,23.42,23.42,72.38,898298,33,19943,-69
2020-07-05 18:48:30,23.51,23.51,23.51,71.95,895323,33,20352,-69
2020-07-05 18:49:21,23.44,23.44,23.44,72.28,895485,33,19950,-71
2020-07-05 18:50:11,23.36,23.36,23.36,72.97,896503,33,19958,-69
2020-07-05 18:51:04,23.40,23.40,23.40,72.33,898524,33,20302,-69
2020-07-05 18:51:54,23.45,23.45,23.45,72.41,898869,33,20282,-69
2020-07-05 18:52:45,23.33,23.33,23.33,72.51,899205,33,19931,-68
2020-07-05 18:53:35,23.39,23.39,23.39,72.04,898834,33,19947,-69
2020-07-05 18:54:26,23.28,23.28,23.28,72.95,895546,33,20408,-70
2020-07-05 18:55:17,23.25,23.25,23.25,72.86,896046,33,19931,-69
2020-07-05 18:56:07,23.21,23.21,23.21,73.02,895606,33,19932,-69
2020-07-05 18:56:59,23.30,23.30,23.30,72.29,893002,33,19940,-69
2020-07-05 18:57:50,23.23,23.23,23.23,72.50,894068,33,19967,-69
2020-07-05 18:58:40,23.16,23.16,23.16,73.02,896861,33,20340,-69
2020-07-05 18:59:32,23.22,23.22,23.22,72.74,893873,33,20010,-69
2020-07-05 19:00:23,23.19,23.19,23.19,72.77,896009,33,19966,-68
2020-07-05 19:01:15,23.17,23.17,23.17,72.61,894292,33,19966,-70
2020-07-05 19:02:05,23.15,23.15,23.15,72.48,895835,33,19940,-69
2020-07-05 19:02:56,23.21,23.21,23.21,71.90,897194,33,19935,-69
2020-07-05 19:03:47,23.14,23.14,23.14,72.49,897857,33,19995,-68
2020-07-05 19:04:38,23.15,23.15,23.15,72.50,899142,33,19963,-68
2020-07-05 19:05:28,23.11,23.11,23.11,72.35,898846,33,19962,-69
2020-07-05 19:06:20,23.19,23.19,23.19,71.90,897799,33,20290,-69
2020-07-05 19:07:11,23.13,23.13,23.13,72.17,899160,33,20341,-70
2020-07-05 19:08:02,23.15,23.15,23.15,72.29,895853,33,19958,-69
2020-07-05 19:08:53,23.17,23.17,23.17,71.99,894743,33,19946,-69
2020-07-05 19:09:44,23.16,23.16,23.16,72.18,896957,33,19995,-70
2020-07-05 19:10:34,23.12,23.12,23.12,72.41,899005,33,19931,-69
2020-07-05 19:11:27,23.02,23.02,23.02,72.88,898834,33,19989,-70
2020-07-05 19:12:21,22.98,22.98,22.98,73.21,898999,33,19975,-69
2020-07-05 19:13:14,22.99,22.99,22.99,72.51,895877,33,19947,-69
2020-07-05 19:14:05,22.95,22.95,22.95,72.98,892903,33,19959,-69
2020-07-05 19:14:56,22.95,22.95,22.95,73.07,894227,33,20350,-69
2020-07-05 19:15:48,22.94,22.94,22.94,72.96,893731,33,19978,-69
2020-07-05 19:16:38,22.91,22.91,22.91,73.03,895914,33,19935,-69
2020-07-05 19:17:29,22.91,22.91,22.91,72.89,897177,33,19951,-69
2020-07-05 19:18:20,22.94,22.94,22.94,72.85,899308,33,19935,-68
2020-07-05 19:19:11,22.94,22.94,22.94,72.54,899367,32,19946,-69
2020-07-05 19:20:02,22.85,22.85,22.85,73.14,895854,33,19942,-69
2020-07-05 19:20:52,22.78,22.78,22.78,73.21,895983,33,19928,-68
2020-07-05 19:21:43,22.77,22.77,22.77,73.34,894881,33,19933,-68
2020-07-05 19:22:34,22.75,22.75,22.75,73.46,898833,33,20266,-68
2020-07-05 19:23:25,22.75,22.75,22.75,73.21,900179,32,20055,-69
2020-07-05 19:24:16,22.83,22.83,22.83,72.78,895915,33,19945,-69
2020-07-05 19:25:06,22.81,22.81,22.81,72.88,896028,33,19932,-68
2020-07-05 19:25:58,22.77,22.77,22.77,72.79,897073,33,19932,-69
2020-07-05 19:26:49,22.75,22.75,22.75,72.89,899333,33,19946,-69
2020-07-05 19:27:40,22.66,22.66,22.66,73.79,898873,33,19947,-69
2020-07-05 19:28:31,22.71,22.71,22.71,72.84,898955,33,19966,-69
2020-07-05 19:29:21,22.67,22.67,22.67,73.46,898912,33,19931,-69
2020-07-05 19:30:12,22.57,22.57,22.57,73.71,899090,33,19931,-68
2020-07-05 19:31:03,22.53,22.53,22.53,74.09,895778,33,19970,-69
2020-07-05 19:31:54,22.44,22.44,22.44,74.37,895854,33,19935,-69
2020-07-05 19:32:44,22.42,22.42,22.42,74.46,898281,32,19936,-69
2020-07-05 19:33:35,22.30,22.30,22.30,75.15,898655,33,20329,-68
2020-07-05 19:34:26,22.34,22.34,22.34,74.74,892479,33,20314,-69
2020-07-05 19:35:16,22.30,22.30,22.30,74.93,895687,33,19944,-69
2020-07-05 19:36:07,22.30,22.30,22.30,74.99,895544,33,20310,-70
2020-07-05 19:36:58,22.26,22.26,22.26,75.16,894882,33,19966,-69
2020-07-05 19:37:49,22.23,22.23,22.23,75.00,896870,33,19935,-69
2020-07-05 19:38:41,22.19,22.19,22.19,75.29,898961,33,19987,-69
2020-07-05 19:39:31,22.17,22.17,22.17,75.51,897525,33,19947,-70
2020-07-05 19:40:22,22.20,22.20,22.20,75.20,899093,33,19947,-69
2020-07-05 19:41:14,22.22,22.22,22.22,75.05,898978,33,20352,-69
2020-07-05 19:42:05,22.20,22.20,22.20,75.44,895804,33,20011,-68
2020-07-05 19:42:57,22.21,22.21,22.21,75.09,895916,33,20333,-70
2020-07-05 19:43:47,22.13,22.13,22.13,75.82,896677,33,20223,-68
2020-07-05 19:44:38,22.11,22.11,22.11,75.39,895681,33,20340,-69
2020-07-05 19:45:29,22.09,22.09,22.09,75.98,895707,33,20057,-68
2020-07-05 19:46:19,22.12,22.12,22.12,75.28,895843,33,19931,-70
2020-07-05 19:47:10,22.16,22.16,22.16,74.94,895901,33,19948,-69
2020-07-05 19:48:01,22.13,22.13,22.13,74.92,898896,33,19946,-70
2020-07-05 19:48:51,22.11,22.11,22.11,75.32,898889,33,20356,-69
2020-07-05 19:49:42,22.05,22.05,22.05,75.69,898958,33,20005,-69
2020-07-05 19:50:32,22.03,22.03,22.03,75.56,898844,33,20362,-69
2020-07-05 19:51:23,22.04,22.04,22.04,75.47,898865,33,19994,-69
2020-07-05 19:52:17,22.05,22.05,22.05,75.40,898653,33,20018,-68
2020-07-05 19:53:07,22.05,22.05,22.05,75.52,895721,33,19985,-69
2020-07-05 19:53:58,22.03,22.03,22.03,75.55,891348,33,19944,-70
2020-07-05 19:54:49,21.98,21.98,21.98,75.78,890763,33,19940,-69
2020-07-05 19:55:40,21.98,21.98,21.98,75.93,890382,33,19932,-69
2020-07-05 19:56:30,21.99,21.99,21.99,75.73,895042,33,20163,-69
2020-07-05 19:57:21,21.93,21.93,21.93,76.36,893821,33,20346,-69
2020-07-05 19:58:12,21.92,21.92,21.92,76.27,895846,33,19943,-68
2020-07-05 19:59:04,21.96,21.96,21.96,75.83,893670,33,20374,-69
2020-07-05 19:59:54,21.96,21.96,21.96,75.83,893541,33,19970,-69
2020-07-05 20:00:45,21.90,21.90,21.90,76.38,894034,33,19991,-69
2020-07-05 20:01:36,21.85,21.85,21.85,76.82,896742,33,19943,-69
2020-07-05 20:02:27,21.81,21.81,21.81,77.11,896684,33,20002,-68
2020-07-05 20:03:18,21.77,21.77,21.77,77.17,898437,33,19989,-70
2020-07-05 20:04:09,21.70,21.70,21.70,77.50,895723,33,20326,-69
2020-07-05 20:04:59,21.73,21.73,21.73,77.21,893255,33,20314,-68
2020-07-05 20:05:50,21.59,21.59,21.59,78.42,892739,33,19967,-69
2020-07-05 20:06:40,21.64,21.64,21.64,77.73,894983,33,19931,-69
2020-07-05 20:07:31,21.66,21.66,21.66,77.43,898912,33,19942,-69
2020-07-05 20:08:22,21.63,21.63,21.63,77.87,899049,33,19987,-69
2020-07-05 20:09:13,21.65,21.65,21.65,77.72,898918,33,19987,-69
2020-07-05 20:10:04,21.60,21.60,21.60,77.50,895661,33,20408,-68
2020-07-05 20:10:56,21.61,21.61,21.61,77.59,895661,33,19948,-69
2020-07-05 20:11:46,21.57,21.57,21.57,77.98,895674,33,20248,-69
2020-07-05 20:12:37,21.59,21.59,21.59,78.07,895692,33,19932,-68
2020-07-05 20:13:28,21.54,21.54,21.54,77.73,895617,33,19931,-68
2020-07-05 20:14:18,21.52,21.52,21.52,78.20,892807,33,19936,-69
2020-07-05 20:15:09,21.47,21.47,21.47,78.66,895686,33,19999,-68
2020-07-05 20:15:59,21.51,21.51,21.51,78.83,895593,33,20364,-68
2020-07-05 20:16:50,21.46,21.46,21.46,78.97,894634,33,19943,-69
2020-07-05 20:17:41,21.42,21.42,21.42,79.34,895568,33,20007,-68
2020-07-05 20:18:31,21.37,21.37,21.37,79.59,895875,33,19990,-68
2020-07-05 20:19:22,21.36,21.36,21.36,79.77,895589,33,19932,-69
2020-07-05 20:20:13,21.32,21.32,21.32,79.62,898913,33,19935,-68
2020-07-05 20:21:04,21.26,21.26,21.26,79.53,895699,33,19932,-69
2020-07-05 20:21:54,21.19,21.19,21.19,79.81,895651,33,20322,-69
2020-07-05 20:22:45,21.15,21.15,21.15,80.32,894844,33,19932,-69
2020-07-05 20:23:36,21.12,21.12,21.12,80.41,895711,33,19943,-68
2020-07-05 20:24:27,21.05,21.05,21.05,81.15,896701,33,19955,-68
2020-07-05 20:25:17,21.03,21.03,21.03,81.01,891453,33,19988,-68
2020-07-05 20:26:08,20.97,20.97,20.97,81.17,893818,33,20174,-68
2020-07-05 20:26:59,20.96,20.96,20.96,81.32,897968,32,19928,-68
2020-07-05 20:27:50,20.96,20.96,20.96,81.12,898520,33,19931,-68
2020-07-05 20:28:40,20.91,20.91,20.91,81.40,898340,33,19932,-68
2020-07-05 20:29:31,20.91,20.91,20.91,81.39,894481,33,20019,-69
2020-07-05 20:30:23,20.87,20.87,20.87,81.55,895730,33,20345,-69
2020-07-05 20:31:14,20.87,20.87,20.87,81.54,896871,33,19966,-69
2020-07-05 20:32:05,20.83,20.83,20.83,81.81,894345,33,19944,-69
2020-07-05 20:32:55,20.84,20.84,20.84,81.85,895758,33,20052,-70
2020-07-05 20:33:46,20.84,20.84,20.84,81.39,895125,33,19944,-68
2020-07-05 20:34:37,20.79,20.79,20.79,81.84,894637,33,20301,-68
2020-07-05 20:35:27,20.83,20.83,20.83,81.82,895541,33,20358,-69
2020-07-05 20:36:18,20.82,20.82,20.82,81.59,896798,33,19989,-68
2020-07-05 20:37:09,20.81,20.81,20.81,81.67,895636,33,19941,-68
2020-07-05 20:37:59,20.78,20.78,20.78,81.63,895558,33,19971,-69
2020-07-05 20:38:50,20.66,20.66,20.66,82.61,892214,33,19952,-68
2020-07-05 20:39:41,20.67,20.67,20.67,82.58,892664,33,20004,-68
2020-07-05 20:40:31,20.71,20.71,20.71,82.43,893596,33,19947,-68
2020-07-05 20:41:22,20.70,20.70,20.70,82.37,895837,33,20322,-69
2020-07-05 20:42:13,20.65,20.65,20.65,82.67,895571,33,19940,-68
2020-07-05 20:43:03,20.59,20.59,20.59,82.92,895548,33,19931,-68
2020-07-05 20:43:54,20.57,20.57,20.57,82.94,895233,33,19935,-69
2020-07-05 20:44:45,20.51,20.51,20.51,83.36,894724,33,20385,-69
2020-07-05 20:45:35,20.51,20.51,20.51,83.40,894674,33,20320,-69
2020-07-05 20:46:26,20.51,20.51,20.51,83.29,895631,33,19983,-69
2020-07-05 20:47:16,20.46,20.46,20.46,83.58,895301,33,19942,-70
2020-07-05 20:48:07,20.45,20.45,20.45,83.71,893656,33,19932,-68
2020-07-05 20:48:58,20.39,20.39,20.39,84.23,893211,33,19933,-67
2020-07-05 20:49:48,20.38,20.38,20.38,84.22,895688,33,19970,-68
2020-07-05 20:50:41,20.36,20.36,20.36,84.25,897998,32,20036,-69
2020-07-05 20:51:36,20.43,20.43,20.43,83.87,898107,33,19943,-69
2020-07-05 20:52:27,20.34,20.34,20.34,84.09,898627,33,19951,-68
2020-07-05 20:53:18,20.31,20.31,20.31,84.33,895542,33,19987,-68
2020-07-05 20:54:09,20.23,20.23,20.23,84.81,894388,33,19944,-68
2020-07-05 20:54:59,20.24,20.24,20.24,84.73,895204,33,19949,-68
2020-07-05 20:55:50,20.26,20.26,20.26,84.79,895725,33,19974,-68
2020-07-05 20:56:41,20.26,20.26,20.26,84.86,896416,33,19947,-68
2020-07-05 20:57:31,20.19,20.19,20.19,85.45,895515,33,19951,-68
2020-07-05 20:58:22,20.20,20.20,20.20,85.43,895817,33,19958,-68
2020-07-05 20:59:13,20.11,20.11,20.11,85.96,893653,33,19990,-68
2020-07-05 21:00:03,20.14,20.14,20.14,86.00,893244,33,19963,-69
2020-07-05 21:00:55,20.11,20.11,20.11,86.20,895590,33,20348,-69
2020-07-05 21:01:46,20.12,20.12,20.12,86.19,896711,33,19943,-69
2020-07-05 21:02:37,20.10,20.10,20.10,86.05,895743,33,19983,-69
2020-07-05 21:03:28,20.02,20.02,20.02,86.35,893566,33,19936,-68
2020-07-05 21:04:18,19.97,19.97,19.97,86.67,895531,33,19936,-68
2020-07-05 21:05:10,19.92,19.92,19.92,87.09,895267,33,19958,-68
2020-07-05 21:06:03,19.92,19.92,19.92,87.15,895728,33,20353,-68
2020-07-05 21:06:54,19.85,19.85,19.85,87.29,895166,33,20055,-69
2020-07-05 21:07:45,19.82,19.82,19.82,87.37,895083,33,19932,-69
2020-07-05 21:08:35,19.82,19.82,19.82,87.22,895412,33,19950,-69
2020-07-05 21:09:27,19.81,19.81,19.81,87.34,895523,33,19972,-70
2020-07-05 21:10:18,19.75,19.75,19.75,87.43,895567,33,20274,-68
2020-07-05 21:11:08,19.75,19.75,19.75,87.45,896825,33,20235,-69
2020-07-05 21:11:59,19.69,19.69,19.69,87.82,898702,33,19986,-68
2020-07-05 21:12:50,19.72,19.72,19.72,87.59,898655,33,19942,-68
2020-07-05 21:13:41,19.70,19.70,19.70,87.54,894531,33,20015,-68
2020-07-05 21:14:32,19.67,19.67,19.67,87.11,896765,33,19948,-69
2020-07-05 21:15:23,19.69,19.69,19.69,86.94,896770,33,19954,-70
2020-07-05 21:16:14,19.69,19.69,19.69,86.87,896882,33,19955,-69
2020-07-05 21:17:05,19.70,19.70,19.70,87.00,896027,33,19940,-69
2020-07-05 21:17:56,19.66,19.66,19.66,87.04,899370,33,19947,-68
2020-07-05 21:18:50,19.66,19.66,19.66,87.09,899762,33,19947,-69
2020-07-05 21:19:40,19.64,19.64,19.64,87.21,899097,33,19931,-70
2020-07-05 21:20:33,19.60,19.60,19.60,87.63,896037,33,19950,-69
2020-07-05 21:21:29,19.54,19.54,19.54,88.35,892663,33,19944,-69
2020-07-05 21:22:21,19.53,19.53,19.53,88.29,894487,33,19948,-68
2020-07-05 21:23:15,19.51,19.51,19.51,88.54,899299,32,20013,-69
2020-07-05 21:24:06,19.49,19.49,19.49,88.51,895543,33,19978,-69
2020-07-05 21:24:57,19.50,19.50,19.50,88.77,892638,33,19986,-69
2020-07-05 21:25:48,19.42,19.42,19.42,89.27,895072,33,19957,-69
2020-07-05 21:26:39,19.45,19.45,19.45,89.19,894459,33,20432,-69
2020-07-05 21:27:29,19.43,19.43,19.43,89.25,895468,33,20502,-68
2020-07-05 21:28:20,19.43,19.43,19.43,89.34,894907,33,20035,-68
2020-07-05 21:29:11,19.43,19.43,19.43,89.41,898552,33,19943,-72
2020-07-05 21:30:02,19.41,19.41,19.41,89.37,897050,33,19954,-68
2020-07-05 21:30:52,19.40,19.40,19.40,89.25,895552,33,19936,-68
2020-07-05 21:31:43,19.39,19.39,19.39,88.91,895420,33,19987,-71
2020-07-05 21:32:34,19.37,19.37,19.37,88.67,894434,33,20336,-70
2020-07-05 21:33:24,19.35,19.35,19.35,88.80,895620,33,19975,-70
2020-07-05 21:34:15,19.33,19.33,19.33,88.76,893148,33,19942,-69
2020-07-05 21:35:06,19.36,19.36,19.36,88.44,894455,33,19971,-69
2020-07-05 21:35:56,19.34,19.34,19.34,88.41,895536,33,20278,-70
2020-07-05 21:36:47,19.28,19.28,19.28,88.58,895692,33,19985,-67
2020-07-05 21:37:38,19.24,19.24,19.24,88.75,896573,33,19936,-69
2020-07-05 21:38:29,19.22,19.22,19.22,88.99,895379,33,19962,-69
2020-07-05 21:39:20,19.24,19.24,19.24,88.87,895357,33,20071,-69
2020-07-05 21:40:10,19.19,19.19,19.19,89.12,896536,33,19951,-69
2020-07-05 21:41:01,19.21,19.21,19.21,88.98,895021,33,19999,-69
2020-07-05 21:41:52,19.17,19.17,19.17,89.16,895363,33,19935,-69
2020-07-05 21:42:43,19.17,19.17,19.17,89.19,894318,33,20002,-68
2020-07-05 21:43:34,19.14,19.14,19.14,89.23,895227,33,19943,-68
2020-07-05 21:44:24,19.18,19.18,19.18,88.92,895524,33,19947,-69
2020-07-05 21:45:15,19.15,19.15,19.15,89.09,896520,33,19936,-69
2020-07-05 21:46:06,19.16,19.16,19.16,89.14,896714,33,19935,-68
2020-07-05 21:46:56,19.10,19.10,19.10,89.31,898186,33,20345,-68
2020-07-05 21:47:47,19.07,19.07,19.07,89.64,898148,33,19935,-68
2020-07-05 21:48:39,19.03,19.03,19.03,89.64,898589,33,19969,-68
2020-07-05 21:49:29,19.01,19.01,19.01,90.00,898527,33,19939,-70
2020-07-05 21:50:21,18.99,18.99,18.99,90.25,895456,33,20353,-69
2020-07-05 21:51:11,18.98,18.98,18.98,90.26,894331,33,20397,-69
2020-07-05 21:52:02,18.95,18.95,18.95,90.63,895498,33,19975,-68
2020-07-05 21:52:53,18.97,18.97,18.97,90.62,894443,33,19952,-68
2020-07-05 21:53:43,18.98,18.98,18.98,90.59,894024,33,19966,-68
2020-07-05 21:54:34,18.99,18.99,18.99,90.87,896455,33,19954,-69
2020-07-05 21:55:25,18.95,18.95,18.95,90.76,895364,33,20337,-70
2020-07-05 21:56:17,18.94,18.94,18.94,90.98,896591,33,19935,-68
2020-07-05 21:57:07,19.00,19.00,19.00,90.60,898474,33,19931,-69
2020-07-05 21:57:58,18.96,18.96,18.96,90.62,899866,32,20005,-68
2020-07-05 21:58:49,19.01,19.01,19.01,90.22,895457,33,19991,-69
2020-07-05 21:59:40,19.00,19.00,19.00,90.42,895306,33,19971,-69
2020-07-05 22:00:34,19.07,19.07,19.07,89.70,895411,33,19944,-68
2020-07-05 22:01:25,19.00,19.00,19.00,90.08,895401,33,19939,-69
2020-07-05 22:02:16,19.01,19.01,19.01,90.08,898338,33,19981,-68
2020-07-05 22:03:07,19.01,19.01,19.01,90.10,898585,33,19950,-69
2020-07-05 22:03:57,19.00,19.00,19.00,90.23,894115,33,20338,-69
2020-07-05 22:04:48,19.01,19.01,19.01,90.40,895458,33,19987,-69
2020-07-05 22:05:39,18.96,18.96,18.96,90.62,895322,33,19954,-69
2020-07-05 22:06:30,18.97,18.97,18.97,90.58,895484,33,19936,-70
2020-07-05 22:07:20,19.04,19.04,19.04,89.67,898348,33,19943,-70
2020-07-05 22:08:11,19.01,19.01,19.01,90.31,895432,33,20365,-68
2020-07-05 22:09:01,19.00,19.00,19.00,90.13,895577,33,19987,-69
2020-07-05 22:09:52,19.02,19.02,19.02,89.66,894493,33,19975,-69
2020-07-05 22:10:43,19.01,19.01,19.01,89.81,898037,33,19934,-68
2020-07-05 22:11:34,19.01,19.01,19.01,89.58,898356,33,19946,-70
2020-07-05 22:12:25,19.01,19.01,19.01,89.66,895312,33,19935,-70
2020-07-05 22:13:15,19.01,19.01,19.01,89.66,892383,33,19963,-70
2020-07-05 22:14:08,19.00,19.00,19.00,89.73,894611,33,19932,-70
2020-07-05 22:14:58,19.00,19.00,19.00,89.80,895421,33,19936,-70
2020-07-05 22:15:49,19.03,19.03,19.03,89.62,890483,33,20020,-69
2020-07-05 22:16:40,19.00,19.00,19.00,89.68,892002,33,20323,-70
2020-07-05 22:17:30,19.01,19.01,19.01,89.73,894414,33,20412,-70
2020-07-05 22:18:21,18.98,18.98,18.98,89.91,892068,33,19940,-69
2020-07-05 22:19:12,19.00,19.00,19.00,89.84,893586,33,20011,-70
2020-07-05 22:20:02,18.99,18.99,18.99,89.67,896570,33,19935,-70
2020-07-05 22:20:53,18.99,18.99,18.99,89.86,898622,33,19991,-69
2020-07-05 22:21:44,18.96,18.96,18.96,89.87,895272,33,19955,-68
2020-07-05 22:22:35,18.91,18.91,18.91,90.09,895474,33,19962,-70
2020-07-05 22:23:26,18.92,18.92,18.92,89.96,893423,33,20361,-68
2020-07-05 22:24:16,18.91,18.91,18.91,90.10,893939,33,19932,-69
2020-07-05 22:25:07,18.90,18.90,18.90,90.16,895581,33,20030,-70
2020-07-05 22:25:58,18.87,18.87,18.87,90.13,896469,33,19946,-69
2020-07-05 22:26:49,18.85,18.85,18.85,90.24,893141,33,20344,-70
2020-07-05 22:27:40,18.90,18.90,18.90,90.12,895333,33,20343,-70
2020-07-05 22:28:32,18.84,18.84,18.84,90.21,894941,33,19932,-70
2020-07-05 22:29:23,18.84,18.84,18.84,90.30,895376,33,19928,-70
2020-07-05 22:30:20,18.84,18.84,18.84,90.30,893471,33,19943,-70
2020-07-05 22:31:11,18.77,18.77,18.77,90.56,897275,33,19935,-71
2020-07-05 22:32:02,18.78,18.78,18.78,90.65,898545,33,20015,-69
2020-07-05 22:32:53,18.76,18.76,18.76,90.66,898180,33,19931,-69
2020-07-05 22:33:43,18.83,18.83,18.83,90.35,891931,33,19958,-69
2020-07-05 22:34:34,18.80,18.80,18.80,90.37,893432,33,19990,-69
2020-07-05 22:35:25,18.78,18.78,18.78,90.60,895251,33,19963,-71
2020-07-05 22:36:16,18.76,18.76,18.76,90.62,895445,33,19946,-68
2020-07-05 22:37:06,18.78,18.78,18.78,90.60,891236,33,19991,-69
2020-07-05 22:37:57,18.74,18.74,18.74,90.69,890382,33,19980,-69
2020-07-05 22:38:48,18.70,18.70,18.70,90.89,893443,33,20271,-69
2020-07-05 22:39:38,18.72,18.72,18.72,90.86,895361,33,20028,-69
2020-07-05 22:40:29,18.69,18.69,18.69,90.91,898367,33,19947,-69
2020-07-05 22:41:20,18.68,18.68,18.68,90.94,898540,33,19965,-69
2020-07-05 22:42:11,18.67,18.67,18.67,91.05,895358,33,19931,-69
2020-07-05 22:43:02,18.66,18.66,18.66,91.05,895309,33,19952,-69
2020-07-05 22:43:53,18.64,18.64,18.64,91.10,895445,33,20331,-68
2020-07-05 22:44:44,18.64,18.64,18.64,91.20,896569,33,19936,-69
2020-07-05 22:45:34,18.62,18.62,18.62,91.27,898194,33,19927,-69
2020-07-05 22:46:25,18.74,18.74,18.74,90.68,898482,33,20416,-69
2020-07-05 22:47:16,18.68,18.68,18.68,90.95,895268,33,20023,-69
2020-07-05 22:48:07,18.68,18.68,18.68,90.98,895032,33,20322,-70
2020-07-05 22:48:57,18.69,18.69,18.69,91.17,892217,33,19932,-68
2020-07-05 22:49:48,18.65,18.65,18.65,91.15,892294,33,19939,-69
2020-07-05 22:50:39,18.66,18.66,18.66,91.24,895386,33,20341,-69
2020-07-05 22:51:33,18.65,18.65,18.65,91.34,896585,33,19943,-69
2020-07-05 22:52:23,18.62,18.62,18.62,91.55,893907,33,19983,-69
2020-07-05 22:53:15,18.64,18.64,18.64,91.71,895295,33,20354,-68
2020-07-05 22:54:05,18.64,18.64,18.64,91.69,895330,33,19951,-69
2020-07-05 22:54:56,18.66,18.66,18.66,91.51,890780,33,19983,-68
2020-07-05 22:55:46,18.62,18.62,18.62,91.51,892212,33,20008,-69
2020-07-05 22:56:37,18.61,18.61,18.61,91.85,890252,33,19932,-69
2020-07-05 22:57:28,18.58,18.58,18.58,91.86,892302,33,20020,-69
2020-07-05 22:58:19,18.57,18.57,18.57,91.96,896524,33,19927,-70
2020-07-05 22:59:10,18.60,18.60,18.60,91.71,895373,33,19959,-69
2020-07-05 23:00:00,18.55,18.55,18.55,92.13,895468,33,19958,-69
2020-07-05 23:00:54,18.58,18.58,18.58,92.04,894525,33,19936,-68
2020-07-05 23:02:00,18.52,18.52,18.52,92.22,898328,33,19935,-68
2020-07-05 23:02:52,18.50,18.50,18.50,92.29,901351,33,19935,-68
2020-07-05 23:03:32,18.48,18.48,18.48,92.48,894828,33,19991,-68
2020-07-05 23:04:25,18.42,18.42,18.42,92.84,891972,33,19952,-69
2020-07-05 23:05:17,18.41,18.41,18.41,92.89,889550,33,20324,-69
2020-07-05 23:06:08,18.41,18.41,18.41,92.80,893812,33,19995,-69
2020-07-05 23:06:59,18.41,18.41,18.41,92.80,894815,33,20327,-69
2020-07-05 23:07:50,18.41,18.41,18.41,92.71,898231,33,19931,-68
2020-07-05 23:08:40,18.40,18.40,18.40,92.80,895336,33,20262,-69
2020-07-05 23:09:31,18.41,18.41,18.41,92.58,895306,33,19942,-68
2020-07-05 23:10:23,18.42,18.42,18.42,92.56,891964,33,20240,-70
2020-07-05 23:11:14,18.40,18.40,18.40,92.72,891671,33,19972,-69
2020-07-05 23:12:05,18.38,18.38,18.38,92.90,895245,33,20330,-69
2020-07-05 23:12:56,18.44,18.44,18.44,92.64,893262,33,20259,-68
2020-07-05 23:13:46,18.38,18.38,18.38,92.76,896451,33,19995,-69
2020-07-05 23:14:37,18.37,18.37,18.37,92.82,896375,33,19954,-69
2020-07-05 23:15:29,18.37,18.37,18.37,92.84,895319,33,20311,-69
2020-07-05 23:16:19,18.35,18.35,18.35,92.94,896604,33,19943,-69
2020-07-05 23:17:10,18.34,18.34,18.34,93.15,895260,33,20353,-68
2020-07-05 23:18:01,18.38,18.38,18.38,92.94,895276,33,19943,-69
2020-07-05 23:18:52,18.43,18.43,18.43,92.66,896575,33,19944,-69
2020-07-05 23:19:42,18.42,18.42,18.42,92.60,894159,33,19944,-69
2020-07-05 23:20:33,18.40,18.40,18.40,92.67,895212,33,20010,-69
2020-07-05 23:21:24,18.40,18.40,18.40,92.82,896322,33,19943,-68
2020-07-05 23:22:15,18.39,18.39,18.39,92.89,894090,33,19932,-69
2020-07-05 23:23:06,18.42,18.42,18.42,92.87,895384,33,19931,-69
2020-07-05 23:23:56,18.38,18.38,18.38,92.93,895171,33,20342,-69
2020-07-05 23:24:47,18.38,18.38,18.38,92.98,895477,33,19991,-69
2020-07-05 23:25:38,18.41,18.41,18.41,92.63,891079,33,19947,-69
2020-07-05 23:26:29,18.41,18.41,18.41,92.66,895457,33,19943,-68
2020-07-05 23:27:20,18.36,18.36,18.36,93.04,893477,33,20316,-69
2020-07-05 23:28:11,18.41,18.41,18.41,92.90,894209,33,19954,-70
2020-07-05 23:29:01,18.34,18.34,18.34,93.19,896481,33,19931,-68
2020-07-05 23:29:52,18.30,18.30,18.30,93.21,895194,33,20352,-68
2020-07-05 23:30:43,18.35,18.35,18.35,93.13,894266,33,20255,-69
2020-07-05 23:31:33,18.34,18.34,18.34,92.91,894531,33,19962,-70
2020-07-05 23:32:24,18.37,18.37,18.37,92.88,898406,33,19932,-69
2020-07-05 23:33:15,18.35,18.35,18.35,93.02,895272,33,20348,-69
2020-07-05 23:34:06,18.36,18.36,18.36,92.88,891021,33,19944,-69
2020-07-05 23:34:57,18.33,18.33,18.33,92.95,890341,33,19959,-69
2020-07-05 23:35:48,18.34,18.34,18.34,92.89,893080,33,20410,-70
2020-07-05 23:36:38,18.31,18.31,18.31,92.95,897842,33,19931,-69
2020-07-05 23:37:29,18.30,18.30,18.30,92.94,897924,33,19970,-70
2020-07-05 23:38:20,18.30,18.30,18.30,92.90,895803,33,19939,-70
2020-07-05 23:39:11,18.29,18.29,18.29,92.94,892421,33,20329,-69
2020-07-05 23:40:02,18.29,18.29,18.29,92.88,890837,33,20015,-69
2020-07-05 23:40:53,18.34,18.34,18.34,92.60,895172,33,20385,-69
2020-07-05 23:41:43,18.27,18.27,18.27,92.95,895371,33,19931,-70
2020-07-05 23:42:34,18.27,18.27,18.27,93.01,898963,33,19931,-69
2020-07-05 23:43:25,18.26,18.26,18.26,93.02,896977,33,20247,-70
2020-07-05 23:44:15,18.26,18.26,18.26,92.87,895792,33,19954,-70
2020-07-05 23:45:06,18.26,18.26,18.26,92.97,894709,33,20325,-70
2020-07-05 23:45:57,18.24,18.24,18.24,93.26,896835,33,19943,-70
2020-07-05 23:46:48,18.26,18.26,18.26,92.98,897955,33,19955,-69
2020-07-05 23:47:38,18.32,18.32,18.32,92.66,894239,33,19995,-70
2020-07-05 23:48:29,18.26,18.26,18.26,93.09,895808,33,19932,-69
2020-07-05 23:49:20,18.27,18.27,18.27,92.63,895668,33,19932,-69
2020-07-05 23:50:11,18.24,18.24,18.24,92.96,893640,33,20003,-69
2020-07-05 23:51:01,18.21,18.21,18.21,92.94,893616,33,19959,-68
2020-07-05 23:51:53,18.21,18.21,18.21,92.98,895395,33,19948,-69
2020-07-05 23:52:44,18.17,18.17,18.17,93.11,897042,33,20228,-69
2020-07-05 23:53:34,18.18,18.18,18.18,92.92,898432,33,20025,-68
2020-07-05 23:54:26,18.18,18.18,18.18,92.91,897773,33,19939,-69
2020-07-05 23:55:17,18.16,18.16,18.16,93.04,897527,33,19970,-70
2020-07-05 23:56:08,18.12,18.12,18.12,93.17,897765,33,19931,-70
2020-07-05 23:56:58,18.11,18.11,18.11,93.20,895413,33,19931,-69
2020-07-05 23:57:49,18.12,18.12,18.12,93.10,898815,33,19939,-69
2020-07-05 23:58:40,18.15,18.15,18.15,92.77,895768,33,19931,-69
2020-07-05 23:59:31,18.12,18.12,18.12,93.00,892603,33,20069,-70