2020-07-05 00:00:05,14.68,14.68,14.68,84.22,898956,33,19944,-74
2020-07-05 00:00:37,14.67,14.67,14.67,84.57,896804,33,19928,-74
2020-07-05 00:01:31,14.67,14.67,14.67,84.75,892645,33,19952,-74
2020-07-05 00:02:22,14.68,14.68,14.68,84.72,892684,33,20346,-74
2020-07-05 00:03:14,14.64,14.64,14.64,85.48,894112,33,19944,-73
2020-07-05 00:04:05,14.60,14.60,14.60,86.18,894026,33,20384,-74
2020-07-05 00:04:56,14.57,14.57,14.57,85.60,895619,33,19931,-74
2020-07-05 00:05:46,14.56,14.56,14.56,85.05,899534,33,19993,-73
2020-07-05 00:06:37,14.56,14.56,14.56,85.08,901834,32,19931,-74
2020-07-05 00:07:28,14.53,14.53,14.53,85.16,898811,33,20309,-74
2020-07-05 00:08:19,14.50,14.50,14.50,85.38,899898,32,19943,-74
2020-07-05 00:09:10,14.49,14.49,14.49,85.43,901781,32,19935,-73
2020-07-05 00:10:00,14.50,14.50,14.50,85.27,899818,32,19966,-74
2020-07-05 00:10:51,14.44,14.44,14.44,85.53,895755,33,19942,-74
2020-07-05 00:11:42,14.43,14.43,14.43,85.81,899547,32,20320,-73
2020-07-05 00:12:33,14.39,14.39,14.39,85.85,899951,32,20011,-74
2020-07-05 00:13:23,14.41,14.41,14.41,85.36,901858,32,19935,-73
2020-07-05 00:14:14,14.37,14.37,14.37,85.20,897744,33,19954,-74
2020-07-05 00:15:05,14.39,14.39,14.39,85.52,898756,33,19962,-74
2020-07-05 00:15:55,14.37,14.37,14.37,85.45,899798,32,20246,-74
2020-07-05 00:16:46,14.37,14.37,14.37,85.52,897651,33,19931,-73
2020-07-05 00:17:37,14.35,14.35,14.35,85.54,899773,32,19935,-73
2020-07-05 00:18:28,14.34,14.34,14.34,85.56,899877,32,19942,-73
2020-07-05 00:19:18,14.34,14.34,14.34,85.92,901900,32,19931,-73
2020-07-05 00:20:15,14.34,14.34,14.34,85.82,898695,33,19946,-74
2020-07-05 00:21:06,14.30,14.30,14.30,85.69,897379,33,19932,-73
2020-07-05 00:21:56,14.26,14.26,14.26,86.01,898673,33,19939,-73
2020-07-05 00:22:47,14.23,14.23,14.23,86.21,901734,32,20289,-74
2020-07-05 00:23:38,14.27,14.27,14.27,86.02,898721,33,19962,-73
2020-07-05 00:24:29,14.23,14.23,14.23,85.82,895771,33,20318,-73
2020-07-05 00:25:22,14.17,14.17,14.17,86.04,893931,33,19951,-74
2020-07-05 00:26:13,14.21,14.21,14.21,86.22,898393,33,19943,-74
2020-07-05 00:27:04,14.13,14.13,14.13,86.50,898575,33,19942,-74
2020-07-05 00:27:55,14.10,14.10,14.10,86.68,897492,33,19962,-73
2020-07-05 00:28:45,14.04,14.04,14.04,86.78,898861,33,19934,-73
2020-07-05 00:29:36,14.09,14.09,14.09,86.91,900958,32,19939,-73
2020-07-05 00:30:28,14.09,14.09,14.09,86.53,903925,32,19941,-74
2020-07-05 00:31:18,14.07,14.07,14.07,86.41,901844,32,19938,-73
2020-07-05 00:32:09,14.05,14.05,14.05,86.80,899711,32,19935,-74
2020-07-05 00:33:00,13.99,13.99,13.99,87.01,895590,33,19947,-73
2020-07-05 00:33:51,14.00,14.00,14.00,87.18,893662,33,19936,-74
2020-07-05 00:34:43,13.95,13.95,13.95,87.28,900519,32,19943,-74
2020-07-05 00:35:35,13.96,13.96,13.96,87.56,899643,33,19983,-73
2020-07-05 00:36:26,13.98,13.98,13.98,87.46,895750,33,20001,-74
2020-07-05 00:37:16,14.05,14.05,14.05,86.62,895689,33,19942,-73
2020-07-05 00:38:07,14.01,14.01,14.01,87.21,897294,33,19982,-73
2020-07-05 00:38:58,13.98,13.98,13.98,87.34,895258,33,20345,-73
2020-07-05 00:39:48,13.96,13.96,13.96,87.36,895294,33,20353,-74
2020-07-05 00:40:39,14.00,14.00,14.00,87.00,896747,33,19963,-74
2020-07-05 00:41:30,13.95,13.95,13.95,87.31,896264,33,20401,-73
2020-07-05 00:42:21,14.00,14.00,14.00,87.07,895634,33,20007,-73
2020-07-05 00:43:12,14.03,14.03,14.03,87.06,896601,33,20303,-74
2020-07-05 00:44:10,14.01,14.01,14.01,86.12,895479,33,19932,-73
2020-07-05 00:45:01,13.99,13.99,13.99,86.52,895275,33,20003,-73
2020-07-05 00:45:52,13.95,13.95,13.95,86.52,896823,33,19931,-73
2020-07-05 00:46:43,13.95,13.95,13.95,86.25,896324,33,19967,-73
2020-07-05 00:47:34,13.98,13.98,13.98,86.23,895190,33,19965,-73
2020-07-05 00:48:25,13.96,13.96,13.96,86.41,896661,33,19966,-74
2020-07-05 00:49:16,13.96,13.96,13.96,86.39,895268,33,19935,-73
2020-07-05 00:50:07,13.95,13.95,13.95,86.57,895533,33,20040,-74
2020-07-05 00:50:57,13.96,13.96,13.96,86.69,894754,33,20373,-74
2020-07-05 00:51:48,14.05,14.05,14.05,85.93,895732,33,19936,-73
2020-07-05 00:52:39,14.00,14.00,14.00,86.02,893689,33,19932,-74
2020-07-05 00:53:30,13.95,13.95,13.95,86.22,896377,33,19963,-73
2020-07-05 00:54:22,14.00,14.00,14.00,86.19,899727,32,20066,-73
2020-07-05 00:55:13,13.93,13.93,13.93,86.54,901002,33,20002,-73
2020-07-05 00:56:03,13.90,13.90,13.90,86.47,897401,33,19944,-74
2020-07-05 00:56:54,13.95,13.95,13.95,86.15,899666,32,19943,-73
2020-07-05 00:57:45,13.93,13.93,13.93,86.37,901809,32,19943,-73
2020-07-05 00:58:36,13.90,13.90,13.90,86.26,899909,32,19945,-73
2020-07-05 00:59:26,13.88,13.88,13.88,86.29,895560,33,20026,-73
2020-07-05 01:00:17,13.87,13.87,13.87,86.19,896549,33,19974,-73
2020-07-05 01:01:08,13.86,13.86,13.86,86.21,900752,32,19945,-73
2020-07-05 01:01:59,13.84,13.84,13.84,86.40,901218,33,19935,-73
2020-07-05 01:02:50,13.92,13.92,13.92,86.25,900484,32,20004,-73
2020-07-05 01:03:40,13.96,13.96,13.96,86.25,898259,33,20320,-73
2020-07-05 01:04:31,13.86,13.86,13.86,86.57,896744,33,19946,-74
2020-07-05 01:05:22,13.83,13.83,13.83,87.07,896437,33,20313,-73
2020-07-05 01:06:13,13.81,13.81,13.81,87.09,896201,33,20313,-73
2020-07-05 01:07:08,13.78,13.78,13.78,87.18,895526,33,20362,-74
2020-07-05 01:07:58,13.75,13.75,13.75,87.41,896918,33,19932,-73
2020-07-05 01:08:49,13.73,13.73,13.73,87.56,894003,33,20605,-73
2020-07-05 01:09:46,13.71,13.71,13.71,87.90,896582,33,20002,-73
2020-07-05 01:10:39,13.68,13.68,13.68,88.05,898158,33,20018,-73
2020-07-05 01:11:30,13.68,13.68,13.68,88.11,895125,33,20315,-73
2020-07-05 01:12:21,13.68,13.68,13.68,88.31,897035,33,20298,-73
2020-07-05 01:13:12,13.71,13.71,13.71,88.05,898158,33,20353,-73
2020-07-05 01:14:05,13.64,13.64,13.64,88.41,896598,33,19998,-74
2020-07-05 01:14:56,13.65,13.65,13.65,88.93,896965,33,19943,-73
2020-07-05 01:15:47,13.64,13.64,13.64,88.65,901230,32,19950,-73
2020-07-05 01:16:38,13.64,13.64,13.64,88.87,898498,33,20399,-73
2020-07-05 01:17:29,13.64,13.64,13.64,88.89,892283,33,19936,-73
2020-07-05 01:18:19,13.58,13.58,13.58,88.98,891639,33,19932,-73
2020-07-05 01:19:10,13.57,13.57,13.57,89.18,897982,32,19991,-73
2020-07-05 01:20:01,13.55,13.55,13.55,89.06,898538,33,19947,-73
2020-07-05 01:20:52,13.54,13.54,13.54,89.00,898606,33,19951,-73
2020-07-05 01:21:43,13.51,13.51,13.51,89.36,893134,33,20285,-72
2020-07-05 01:22:35,13.50,13.50,13.50,89.24,893760,33,20007,-73
2020-07-05 01:23:25,13.47,13.47,13.47,89.56,896423,33,19982,-73
2020-07-05 01:24:16,13.46,13.46,13.46,89.65,893442,33,20003,-73
2020-07-05 01:25:07,13.52,13.52,13.52,89.30,896625,33,20257,-72
2020-07-05 01:25:58,13.50,13.50,13.50,89.28,897718,32,20251,-73
2020-07-05 01:26:49,13.44,13.44,13.44,89.52,898421,33,19995,-72
2020-07-05 01:27:40,13.42,13.42,13.42,89.68,893443,33,19936,-73
2020-07-05 01:28:30,13.42,13.42,13.42,89.86,893471,33,19948,-73
2020-07-05 01:29:21,13.39,13.39,13.39,90.05,896380,33,19961,-72
2020-07-05 01:30:14,13.39,13.39,13.39,90.12,900722,32,20383,-72
2020-07-05 01:31:05,13.40,13.40,13.40,90.06,901267,33,20266,-72
2020-07-05 01:31:56,13.39,13.39,13.39,90.31,895454,33,19932,-72
2020-07-05 01:32:47,13.39,13.39,13.39,90.50,896212,33,20334,-72
2020-07-05 01:33:37,13.41,13.41,13.41,90.29,898568,33,19985,-73
2020-07-05 01:34:29,13.49,13.49,13.49,89.84,899799,32,19935,-73
2020-07-05 01:35:21,13.45,13.45,13.45,90.02,897994,33,19950,-73
2020-07-05 01:36:11,13.54,13.54,13.54,89.98,896634,33,19936,-72
2020-07-05 01:37:02,13.50,13.50,13.50,90.11,896462,33,19979,-73
2020-07-05 01:37:53,13.45,13.45,13.45,90.15,892133,33,19928,-73
2020-07-05 01:38:43,13.44,13.44,13.44,90.26,896011,33,19989,-72
2020-07-05 01:39:35,13.49,13.49,13.49,89.93,895279,33,19943,-73
2020-07-05 01:40:27,13.49,13.49,13.49,89.84,893430,33,19999,-72
2020-07-05 01:41:18,13.50,13.50,13.50,89.70,895124,33,20251,-73
2020-07-05 01:42:08,13.47,13.47,13.47,89.70,893168,33,20299,-72
2020-07-05 01:43:02,13.49,13.49,13.49,89.70,895261,33,20287,-72
2020-07-05 01:43:53,13.45,13.45,13.45,90.00,896978,33,19931,-73
2020-07-05 01:44:44,13.46,13.46,13.46,90.03,898366,33,20002,-73
2020-07-05 01:45:34,13.50,13.50,13.50,89.94,896122,33,19954,-73
2020-07-05 01:46:25,13.52,13.52,13.52,89.47,893493,33,19936,-72
2020-07-05 01:47:16,13.54,13.54,13.54,89.35,893444,33,19944,-72
2020-07-05 01:47:47,13.53,13.53,13.53,89.69,893474,33,19951,-73
2020-07-05 01:48:38,13.52,13.52,13.52,89.82,894715,33,19945,-72
2020-07-05 01:49:29,13.48,13.48,13.48,89.89,889323,33,20348,-73
2020-07-05 01:50:19,13.49,13.49,13.49,89.88,889259,33,20323,-73
2020-07-05 01:51:10,13.42,13.42,13.42,90.12,899609,32,19950,-73
2020-07-05 01:52:01,13.47,13.47,13.47,90.02,897913,33,19943,-73
2020-07-05 01:52:52,13.46,13.46,13.46,89.88,899740,32,19935,-73
2020-07-05 01:53:43,13.40,13.40,13.40,89.86,896427,33,19932,-72
2020-07-05 01:54:34,13.52,13.52,13.52,89.67,895352,33,19935,-73
2020-07-05 01:55:25,13.44,13.44,13.44,90.15,894596,33,19932,-73
2020-07-05 01:56:16,13.47,13.47,13.47,90.21,896603,33,19936,-72
2020-07-05 01:57:07,13.40,13.40,13.40,90.19,895432,33,19973,-73
2020-07-05 01:58:00,13.39,13.39,13.39,90.20,897119,33,19938,-72
2020-07-05 01:58:50,13.39,13.39,13.39,90.36,896518,33,20345,-72
2020-07-05 01:59:42,13.46,13.46,13.46,89.93,898323,33,20329,-73
2020-07-05 02:00:33,13.45,13.45,13.45,90.15,901511,32,19969,-73
2020-07-05 02:01:24,13.39,13.39,13.39,90.35,896246,33,19975,-73
2020-07-05 02:02:15,13.40,13.40,13.40,90.48,896949,33,19944,-72
2020-07-05 02:03:06,13.44,13.44,13.44,90.16,899693,32,19939,-72
2020-07-05 02:03:57,13.42,13.42,13.42,90.18,900545,32,19945,-72
2020-07-05 02:04:47,13.39,13.39,13.39,90.36,890603,33,19959,-72
2020-07-05 02:05:39,13.40,13.40,13.40,90.08,892258,33,19940,-72
2020-07-05 02:06:30,13.49,13.49,13.49,90.00,897716,32,20297,-72
2020-07-05 02:07:20,13.50,13.50,13.50,89.82,898498,33,19977,-73
2020-07-05 02:08:11,13.47,13.47,13.47,89.87,895399,33,20351,-72
2020-07-05 02:09:02,13.49,13.49,13.49,90.03,896519,33,20379,-72
2020-07-05 02:09:53,13.44,13.44,13.44,90.16,898212,33,19931,-72
2020-07-05 02:10:44,13.43,13.43,13.43,90.13,894308,33,20036,-72
2020-07-05 02:11:34,13.42,13.42,13.42,90.05,893359,33,20323,-72
2020-07-05 02:12:29,13.48,13.48,13.48,90.13,896504,33,19932,-72
2020-07-05 02:13:19,13.51,13.51,13.51,89.69,895073,33,20010,-72
2020-07-05 02:14:12,13.47,13.47,13.47,89.84,896785,33,19983,-73
2020-07-05 02:15:03,13.40,13.40,13.40,90.05,898505,33,19936,-73
2020-07-05 02:15:54,13.40,13.40,13.40,89.95,893317,33,19944,-72
2020-07-05 02:16:44,13.42,13.42,13.42,90.14,891953,33,19948,-72
2020-07-05 02:17:35,13.41,13.41,13.41,90.12,892328,33,20319,-73
2020-07-05 02:18:26,13.37,13.37,13.37,90.28,895782,33,20202,-72
2020-07-05 02:19:17,13.40,13.40,13.40,90.36,898604,33,19935,-72
2020-07-05 02:20:08,13.37,13.37,13.37,90.27,895519,33,20282,-73
2020-07-05 02:20:58,13.33,13.33,13.33,90.55,896402,33,19943,-72
2020-07-05 02:21:49,13.35,13.35,13.35,90.46,895315,33,19932,-72
2020-07-05 02:22:40,13.39,13.39,13.39,90.41,893392,33,19943,-72
2020-07-05 02:23:30,13.39,13.39,13.39,90.47,890430,33,19948,-73
2020-07-05 02:24:22,13.36,13.36,13.36,90.37,893463,33,19932,-72
2020-07-05 02:25:13,13.32,13.32,13.32,90.55,896405,33,19939,-73
2020-07-05 02:26:04,13.33,13.33,13.33,90.67,900110,33,20333,-73
2020-07-05 02:26:55,13.41,13.41,13.41,90.53,899275,33,20065,-73
2020-07-05 02:27:45,13.33,13.33,13.33,90.69,894869,33,19993,-72
2020-07-05 02:28:37,13.34,13.34,13.34,90.68,891976,33,19936,-72
2020-07-05 02:29:31,13.30,13.30,13.30,90.83,893597,33,19932,-73
2020-07-05 02:30:22,13.31,13.31,13.31,90.82,893349,33,19970,-72
2020-07-05 02:31:13,13.31,13.31,13.31,90.72,896522,33,20322,-72
2020-07-05 02:32:03,13.36,13.36,13.36,90.56,893591,33,19946,-73
2020-07-05 02:32:54,13.35,13.35,13.35,90.59,892047,33,19952,-73
2020-07-05 02:33:45,13.34,13.34,13.34,90.81,891444,33,19991,-73
2020-07-05 02:34:37,13.33,13.33,13.33,90.98,892499,33,20373,-72
2020-07-05 02:35:30,13.32,13.32,13.32,91.12,891630,33,19932,-73
2020-07-05 02:36:21,13.32,13.32,13.32,91.01,892279,33,19947,-72
2020-07-05 02:37:12,13.35,13.35,13.35,91.00,890718,33,20008,-73
2020-07-05 02:38:03,13.40,13.40,13.40,90.36,890500,33,20328,-72
2020-07-05 02:38:54,13.42,13.42,13.42,90.32,887327,33,19933,-73
2020-07-05 02:39:45,13.43,13.43,13.43,90.32,887455,33,19946,-73
2020-07-05 02:40:35,13.48,13.48,13.48,90.15,891742,33,19937,-73
2020-07-05 02:41:26,13.48,13.48,13.48,90.18,896177,33,20269,-73
2020-07-05 02:42:17,13.46,13.46,13.46,90.23,895322,33,19948,-73
2020-07-05 02:43:07,13.52,13.52,13.52,90.00,893442,33,19964,-73
2020-07-05 02:43:58,13.53,13.53,13.53,89.84,896480,33,20314,-73
2020-07-05 02:44:50,13.62,13.62,13.62,89.78,895465,33,19950,-73
2020-07-05 02:45:41,13.66,13.66,13.66,89.36,894842,33,20043,-73
2020-07-05 02:46:31,13.67,13.67,13.67,89.49,895579,33,19943,-73
2020-07-05 02:47:23,13.70,13.70,13.70,89.31,896666,33,20007,-73
2020-07-05 02:48:14,13.73,13.73,13.73,89.33,896592,33,19978,-72
2020-07-05 02:49:04,13.76,13.76,13.76,89.21,892356,33,20354,-73
2020-07-05 02:49:57,13.81,13.81,13.81,88.82,890473,33,20352,-73
2020-07-05 02:50:47,13.87,13.87,13.87,88.79,897382,33,20007,-73
2020-07-05 02:51:38,13.89,13.89,13.89,88.46,894022,33,19940,-73
2020-07-05 02:52:29,13.93,13.93,13.93,88.17,890346,33,19960,-72
2020-07-05 02:53:20,13.96,13.96,13.96,87.99,894526,33,20319,-73
2020-07-05 02:54:11,14.00,14.00,14.00,88.31,895524,33,20338,-72
2020-07-05 02:55:02,14.02,14.02,14.02,88.13,893308,33,19936,-72
2020-07-05 02:55:53,14.06,14.06,14.06,88.03,890132,33,19968,-72
2020-07-05 02:56:43,14.11,14.11,14.11,88.32,890402,33,19945,-72
2020-07-05 02:57:34,14.10,14.10,14.10,88.52,894397,33,20342,-72
2020-07-05 02:58:25,14.16,14.16,14.16,88.25,899213,33,19943,-72
2020-07-05 02:59:16,14.21,14.21,14.21,88.25,895380,33,19941,-73
2020-07-05 03:00:07,14.21,14.21,14.21,87.86,892366,33,19944,-72
2020-07-05 03:00:58,14.24,14.24,14.24,87.63,893410,33,20349,-73
2020-07-05 03:01:48,14.26,14.26,14.26,87.63,889243,33,19940,-74
2020-07-05 03:02:39,14.28,14.28,14.28,87.63,895944,33,19931,-73
2020-07-05 03:03:30,14.28,14.28,14.28,87.62,896238,33,19939,-73
2020-07-05 03:04:21,14.34,14.34,14.34,87.75,895600,33,19942,-72
2020-07-05 03:05:12,14.33,14.33,14.33,87.33,895660,33,20324,-73
2020-07-05 03:06:02,14.32,14.32,14.32,87.21,895162,33,19939,-72
2020-07-05 03:06:53,14.38,14.38,14.38,87.11,892259,33,20089,-73
2020-07-05 03:07:44,14.43,14.43,14.43,87.15,890331,33,20270,-73
2020-07-05 03:08:35,14.45,14.45,14.45,87.14,891565,33,19941,-73
2020-07-05 03:09:30,14.45,14.45,14.45,87.04,896767,33,19936,-73
2020-07-05 03:10:21,14.47,14.47,14.47,87.37,903799,32,19954,-72
2020-07-05 03:11:13,14.51,14.51,14.51,87.26,898733,33,20348,-73
2020-07-05 03:12:03,14.55,14.55,14.55,86.79,899029,33,19947,-72
2020-07-05 03:12:54,14.57,14.57,14.57,87.46,899925,32,20345,-73
2020-07-05 03:13:45,14.56,14.56,14.56,86.72,902058,32,19943,-72
2020-07-05 03:14:36,14.60,14.60,14.60,86.39,898608,33,19949,-72
2020-07-05 03:15:29,14.63,14.63,14.63,86.37,896670,33,20336,-73
2020-07-05 03:16:20,14.64,14.64,14.64,86.63,895624,33,19963,-72
2020-07-05 03:17:11,14.66,14.66,14.66,85.77,895479,33,20366,-72
2020-07-05 03:18:01,14.67,14.67,14.67,86.04,896935,33,19947,-72
2020-07-05 03:18:52,14.69,14.69,14.69,86.04,897117,33,20318,-73
2020-07-05 03:19:47,14.68,14.68,14.68,86.02,893827,33,19932,-73
2020-07-05 03:20:38,14.72,14.72,14.72,85.51,899965,33,19975,-73
2020-07-05 03:21:28,14.76,14.76,14.76,85.37,895324,33,19959,-72
2020-07-05 03:22:20,14.81,14.81,14.81,84.74,890860,33,19996,-73
2020-07-05 03:23:11,14.82,14.82,14.82,84.81,895226,33,19982,-73
2020-07-05 03:24:01,14.84,14.84,14.84,84.62,895864,33,20338,-72
2020-07-05 03:24:52,14.90,14.90,14.90,84.26,896942,33,19970,-73
2020-07-05 03:25:43,14.90,14.90,14.90,84.17,900092,32,20305,-73
2020-07-05 03:26:33,14.91,14.91,14.91,84.08,903120,32,20317,-73
2020-07-05 03:27:24,14.93,14.93,14.93,84.20,898801,33,19931,-72
2020-07-05 03:28:15,14.92,14.92,14.92,84.25,895803,33,19978,-73
2020-07-05 03:29:06,14.94,14.94,14.94,84.51,896926,33,20405,-73
2020-07-05 03:29:57,14.94,14.94,14.94,84.64,894779,33,19973,-73
2020-07-05 03:30:48,14.93,14.93,14.93,84.18,898981,33,19943,-73
2020-07-05 03:31:39,14.94,14.94,14.94,84.41,900097,32,19950,-73
2020-07-05 03:32:30,14.95,14.95,14.95,84.05,901883,32,19945,-72
2020-07-05 03:33:20,14.95,14.95,14.95,84.32,900761,32,19962,-73
2020-07-05 03:34:11,14.93,14.93,14.93,84.16,899954,32,19943,-72
2020-07-05 03:35:02,14.94,14.94,14.94,84.20,898965,33,20071,-73
2020-07-05 03:35:53,14.95,14.95,14.95,84.32,895803,33,19956,-72
2020-07-05 03:36:44,14.97,14.97,14.97,84.22,896445,33,20346,-74
2020-07-05 03:37:37,14.94,14.94,14.94,84.26,896873,33,19943,-73
2020-07-05 03:38:28,14.95,14.95,14.95,84.41,898668,33,20376,-72
2020-07-05 03:39:18,14.96,14.96,14.96,84.31,898951,33,19953,-73
2020-07-05 03:40:10,14.97,14.97,14.97,84.27,896991,33,19954,-72
2020-07-05 03:41:02,15.00,15.00,15.00,84.27,898910,33,19940,-73
2020-07-05 03:41:57,14.99,14.99,14.99,84.92,898917,33,19931,-73
2020-07-05 03:42:48,15.00,15.00,15.00,84.33,897034,33,19973,-72
2020-07-05 03:43:39,15.04,15.04,15.04,84.30,895814,33,19978,-73
2020-07-05 03:44:33,15.04,15.04,15.04,84.31,895806,33,19939,-73
2020-07-05 03:45:26,15.08,15.08,15.08,83.98,895866,33,20420,-73
2020-07-05 03:46:16,15.11,15.11,15.11,83.67,894347,33,20293,-72
2020-07-05 03:47:09,15.13,15.13,15.13,83.82,892659,33,19959,-72
2020-07-05 03:48:00,15.17,15.17,15.17,84.09,893738,33,20352,-73
2020-07-05 03:48:52,15.18,15.18,15.18,84.24,896707,33,19931,-73
2020-07-05 03:49:43,15.18,15.18,15.18,83.92,896594,33,19970,-73
2020-07-05 03:50:35,15.22,15.22,15.22,83.78,894113,33,19932,-72
2020-07-05 03:51:27,15.22,15.22,15.22,83.17,890777,33,19951,-73
2020-07-05 03:52:18,15.26,15.26,15.26,82.65,892297,33,19974,-72
2020-07-05 03:53:09,15.30,15.30,15.30,82.92,897058,33,19951,-73
2020-07-05 03:54:00,15.32,15.32,15.32,82.33,895444,33,20362,-72
2020-07-05 03:54:51,15.35,15.35,15.35,82.56,895819,33,19974,-72
2020-07-05 03:55:42,15.39,15.39,15.39,82.37,893825,33,19935,-73
2020-07-05 03:56:33,15.41,15.41,15.41,82.42,893740,33,19947,-72
2020-07-05 03:57:26,15.41,15.41,15.41,82.31,896770,33,20008,-73
2020-07-05 03:58:25,15.43,15.43,15.43,82.33,900298,32,19958,-73
2020-07-05 03:59:05,15.46,15.46,15.46,82.25,901916,32,20391,-73
2020-07-05 03:59:56,15.48,15.48,15.48,82.10,899009,33,19998,-72
2020-07-05 04:00:46,15.49,15.49,15.49,82.09,898962,33,19950,-73
2020-07-05 04:01:37,15.49,15.49,15.49,82.04,898559,33,19954,-73
2020-07-05 04:02:29,15.47,15.47,15.47,82.24,894080,33,19936,-73
2020-07-05 04:03:20,15.50,15.50,15.50,82.07,893690,33,20318,-73
2020-07-05 04:04:11,15.51,15.51,15.51,82.60,897001,33,19944,-72
2020-07-05 04:05:01,15.53,15.53,15.53,82.89,897044,33,19935,-73
2020-07-05 04:05:52,15.48,15.48,15.48,82.26,895229,33,19962,-73
2020-07-05 04:06:43,15.48,15.48,15.48,82.17,896497,33,19955,-72
2020-07-05 04:07:34,15.49,15.49,15.49,82.54,896638,33,19932,-72
2020-07-05 04:08:25,15.48,15.48,15.48,82.55,895897,33,19940,-73
2020-07-05 04:09:16,15.49,15.49,15.49,82.72,892374,33,19943,-73
2020-07-05 04:10:06,15.47,15.47,15.47,82.86,887864,33,19943,-73
2020-07-05 04:10:57,15.50,15.50,15.50,82.07,888641,33,19943,-72
2020-07-05 04:11:47,15.54,15.54,15.54,81.90,893807,33,19978,-73
2020-07-05 04:12:38,15.56,15.56,15.56,81.55,895791,33,19943,-72
2020-07-05 04:13:30,15.57,15.57,15.57,81.51,894672,33,20024,-73
2020-07-05 04:14:21,15.54,15.54,15.54,81.81,897207,33,19943,-72
2020-07-05 04:15:12,15.47,15.47,15.47,82.23,895570,33,20003,-73
2020-07-05 04:16:02,15.54,15.54,15.54,81.90,893359,33,19979,-72
2020-07-05 04:16:53,15.50,15.50,15.50,82.53,894253,33,19944,-73
2020-07-05 04:17:44,15.56,15.56,15.56,82.65,895345,33,20323,-73
2020-07-05 04:18:35,15.55,15.55,15.55,81.83,895688,33,19939,-72
2020-07-05 04:19:25,15.55,15.55,15.55,82.44,897166,33,19942,-73
2020-07-05 04:20:16,15.55,15.55,15.55,82.32,898472,33,19938,-72
2020-07-05 04:21:09,15.53,15.53,15.53,81.71,894272,33,20361,-73
2020-07-05 04:22:00,15.55,15.55,15.55,81.92,892256,33,20392,-73
2020-07-05 04:22:51,15.49,15.49,15.49,81.87,894098,33,19937,-72
2020-07-05 04:23:42,15.53,15.53,15.53,81.46,895616,33,19941,-72
2020-07-05 04:24:33,15.57,15.57,15.57,81.89,895257,33,20041,-72
2020-07-05 04:25:24,15.52,15.52,15.52,81.80,892249,33,19928,-73
2020-07-05 04:26:15,15.57,15.57,15.57,81.29,893849,33,19940,-73
2020-07-05 04:27:07,15.60,15.60,15.60,81.54,894015,33,19932,-72
2020-07-05 04:27:57,15.60,15.60,15.60,81.37,896902,33,20061,-73
2020-07-05 04:28:48,15.61,15.61,15.61,80.67,893719,33,19936,-73
2020-07-05 04:29:38,15.63,15.63,15.63,81.59,892559,33,19937,-73
2020-07-05 04:30:29,15.63,15.63,15.63,81.42,892642,33,19947,-72
2020-07-05 04:31:20,15.60,15.60,15.60,82.69,894464,33,19946,-73
2020-07-05 04:32:11,15.65,15.65,15.65,81.21,899782,32,19987,-73
2020-07-05 04:33:02,15.68,15.68,15.68,81.03,898837,33,19941,-72
2020-07-05 04:33:53,15.68,15.68,15.68,81.47,897352,33,19935,-72
2020-07-05 04:34:44,15.70,15.70,15.70,81.20,898559,33,19942,-72
2020-07-05 04:35:34,15.66,15.66,15.66,80.86,898513,33,19939,-73
2020-07-05 04:36:25,15.64,15.64,15.64,81.45,895630,33,20002,-72
2020-07-05 04:37:16,15.67,15.67,15.67,81.15,893721,33,19967,-73
2020-07-05 04:38:07,15.69,15.69,15.69,80.50,893817,33,19936,-73
2020-07-05 04:38:57,15.75,15.75,15.75,80.66,893742,33,20323,-72
2020-07-05 04:39:48,15.66,15.66,15.66,80.90,890220,33,19932,-73
2020-07-05 04:40:39,15.72,15.72,15.72,80.57,893740,33,20391,-73
2020-07-05 04:41:29,15.77,15.77,15.77,80.56,894622,33,19928,-73
2020-07-05 04:42:20,15.76,15.76,15.76,80.83,898307,33,20343,-72
2020-07-05 04:43:11,15.79,15.79,15.79,80.98,896796,33,20414,-73
2020-07-05 04:44:02,15.79,15.79,15.79,81.40,897635,33,19979,-73
2020-07-05 04:44:53,15.80,15.80,15.80,80.60,899435,33,19986,-72
2020-07-05 04:45:43,15.89,15.89,15.89,80.18,901626,32,19927,-73
2020-07-05 04:46:34,15.94,15.94,15.94,80.10,901853,32,19982,-73
2020-07-05 04:47:24,15.95,15.95,15.95,80.83,900531,33,19931,-73
2020-07-05 04:48:16,15.95,15.95,15.95,80.18,900472,32,19935,-73
2020-07-05 04:49:07,15.96,15.96,15.96,80.61,898339,33,19944,-73
2020-07-05 04:49:58,15.97,15.97,15.97,80.36,891082,33,20349,-73
2020-07-05 04:50:49,15.88,15.88,15.88,80.73,891807,33,19948,-73
2020-07-05 04:51:39,15.94,15.94,15.94,80.56,894318,33,20350,-72
2020-07-05 04:52:30,15.98,15.98,15.98,79.76,898905,33,20311,-72
2020-07-05 04:53:21,15.97,15.97,15.97,80.02,899900,32,19955,-73
2020-07-05 04:54:12,15.94,15.94,15.94,80.41,900728,32,19931,-72
2020-07-05 04:55:03,15.94,15.94,15.94,79.89,901939,32,19939,-72
2020-07-05 04:55:54,15.92,15.92,15.92,80.42,898656,33,19962,-73
2020-07-05 04:56:45,15.94,15.94,15.94,80.35,898666,33,19943,-73
2020-07-05 04:57:36,15.90,15.90,15.90,80.98,895422,33,19971,-73
2020-07-05 04:58:26,15.89,15.89,15.89,80.71,896759,33,20392,-73
2020-07-05 04:59:17,15.93,15.93,15.93,79.90,896591,33,19944,-73
2020-07-05 05:00:08,15.95,15.95,15.95,79.49,892585,33,19947,-72
2020-07-05 05:00:58,15.94,15.94,15.94,80.15,892625,33,20372,-72
2020-07-05 05:01:49,15.98,15.98,15.98,79.86,892099,33,19970,-73
2020-07-05 05:02:39,15.99,15.99,15.99,79.93,893717,33,20243,-74
2020-07-05 05:03:30,16.04,16.04,16.04,80.09,895149,33,19942,-72
2020-07-05 05:04:21,16.09,16.09,16.09,79.91,895603,33,19947,-72
2020-07-05 05:05:12,16.16,16.16,16.16,79.70,892554,33,20405,-72
2020-07-05 05:06:02,16.20,16.20,16.20,79.15,893502,33,19971,-73
2020-07-05 05:06:53,16.16,16.16,16.16,79.53,896467,33,19967,-72
2020-07-05 05:07:44,16.15,16.15,16.15,79.99,895479,33,19936,-72
2020-07-05 05:08:42,16.18,16.18,16.18,79.52,891258,33,19947,-72
2020-07-05 05:09:33,16.31,16.31,16.31,79.06,894308,33,19990,-73
2020-07-05 05:10:26,16.29,16.29,16.29,78.45,895379,33,20313,-73
2020-07-05 05:11:17,16.34,16.34,16.34,78.10,893687,33,20220,-73
2020-07-05 05:12:08,16.43,16.43,16.43,79.04,892352,33,19987,-72
2020-07-05 05:12:59,16.43,16.43,16.43,78.16,891693,33,19944,-72
2020-07-05 05:13:50,16.52,16.52,16.52,78.27,896756,33,19931,-72
2020-07-05 05:14:41,16.58,16.58,16.58,77.62,896631,33,20326,-72
2020-07-05 05:15:33,16.66,16.66,16.66,77.87,898711,33,19975,-73
2020-07-05 05:16:23,16.62,16.62,16.62,77.98,896768,33,19931,-72
2020-07-05 05:17:14,16.61,16.61,16.61,78.24,895326,33,19935,-72
2020-07-05 05:18:04,16.72,16.72,16.72,78.31,892483,33,20329,-72
2020-07-05 05:18:56,16.66,16.66,16.66,76.92,893701,33,20345,-72
2020-07-05 05:19:47,16.70,16.70,16.70,77.68,893365,33,20350,-72
2020-07-05 05:20:37,16.73,16.73,16.73,77.13,894468,33,20309,-73
2020-07-05 05:21:28,16.76,16.76,16.76,76.92,891614,33,20294,-72
2020-07-05 05:22:18,16.71,16.71,16.71,76.78,895510,33,19950,-73
2020-07-05 05:23:09,16.80,16.80,16.80,76.94,893578,33,20302,-72
2020-07-05 05:24:00,16.89,16.89,16.89,76.68,896603,33,20338,-73
2020-07-05 05:24:51,16.95,16.95,16.95,76.32,896318,33,19932,-72
2020-07-05 05:25:42,17.04,17.04,17.04,75.64,898486,33,20018,-73
2020-07-05 05:26:33,17.01,17.01,17.01,75.97,898275,33,19953,-73
2020-07-05 05:27:23,17.15,17.15,17.15,76.05,901631,32,19943,-73
2020-07-05 05:28:14,17.07,17.07,17.07,74.74,898584,33,19983,-73
2020-07-05 05:29:04,17.09,17.09,17.09,74.89,898469,33,20356,-73
2020-07-05 05:29:56,17.21,17.21,17.21,75.73,897505,33,20383,-73
2020-07-05 05:30:46,17.11,17.11,17.11,75.19,893660,33,19932,-73
2020-07-05 05:31:37,17.14,17.14,17.14,74.82,895479,33,19936,-72
2020-07-05 05:32:28,17.02,17.02,17.02,75.51,896408,33,19946,-73
2020-07-05 05:33:18,16.91,16.91,16.91,75.94,896566,33,19931,-73
2020-07-05 05:34:09,16.90,16.90,16.90,75.66,894522,33,19931,-73
2020-07-05 05:34:59,16.86,16.86,16.86,76.61,892480,33,20401,-73
2020-07-05 05:35:50,16.86,16.86,16.86,76.37,893475,33,19940,-73
2020-07-05 05:36:41,16.86,16.86,16.86,76.20,895626,33,19932,-73
2020-07-05 05:37:31,16.83,16.83,16.83,76.85,899603,32,20046,-73
2020-07-05 05:38:22,16.84,16.84,16.84,77.33,901720,32,19935,-72
2020-07-05 05:39:13,16.90,16.90,16.90,76.51,898512,33,19978,-73
2020-07-05 05:40:03,16.91,16.91,16.91,76.60,895452,33,19984,-73
2020-07-05 05:40:55,17.03,17.03,17.03,76.08,896719,33,20001,-73
2020-07-05 05:41:46,17.08,17.08,17.08,76.13,899683,32,20345,-72
2020-07-05 05:42:36,17.07,17.07,17.07,76.40,898126,33,20283,-72
2020-07-05 05:43:28,17.16,17.16,17.16,75.65,894328,33,19936,-73
2020-07-05 05:44:24,17.23,17.23,17.23,74.93,897284,33,19970,-72
2020-07-05 05:45:15,17.33,17.33,17.33,75.35,900073,33,19935,-72
2020-07-05 05:46:06,17.23,17.23,17.23,76.13,899382,33,20360,-73
2020-07-05 05:46:58,17.20,17.20,17.20,75.76,901556,32,19989,-72
2020-07-05 05:47:48,17.25,17.25,17.25,75.64,899193,32,19997,-73
2020-07-05 05:48:39,17.33,17.33,17.33,75.90,898605,33,19943,-73
2020-07-05 05:49:30,17.36,17.36,17.36,76.13,892373,33,19976,-73
2020-07-05 05:50:20,17.32,17.32,17.32,74.86,887467,33,20253,-72
2020-07-05 05:51:11,17.27,17.27,17.27,75.67,891562,33,20482,-74
2020-07-05 05:52:01,17.25,17.25,17.25,75.25,893415,33,20341,-72
2020-07-05 05:52:52,17.32,17.32,17.32,75.32,896633,33,19940,-73
2020-07-05 05:53:43,17.24,17.24,17.24,76.24,892375,33,20026,-73
2020-07-05 05:54:33,17.19,17.19,17.19,75.41,890545,33,19959,-73
2020-07-05 05:55:24,17.17,17.17,17.17,75.61,894559,33,19954,-73
2020-07-05 05:56:15,16.96,16.96,16.96,76.36,898530,33,19961,-72
2020-07-05 05:57:06,16.94,16.94,16.94,76.75,895444,33,19990,-73
2020-07-05 05:57:57,16.87,16.87,16.87,76.74,896664,33,19947,-73
2020-07-05 05:58:48,16.79,16.79,16.79,76.09,893226,33,20291,-73
2020-07-05 05:59:38,16.80,16.80,16.80,77.00,892332,33,19954,-73
2020-07-05 06:00:29,16.70,16.70,16.70,77.81,890437,33,20339,-73
2020-07-05 06:01:21,16.76,16.76,16.76,77.09,893384,33,19999,-73
2020-07-05 06:02:12,16.90,16.90,16.90,77.83,893594,33,20073,-73
2020-07-05 06:03:02,16.78,16.78,16.78,77.54,893622,33,19932,-72
2020-07-05 06:03:53,16.93,16.93,16.93,77.87,887423,33,19932,-73
2020-07-05 06:04:44,17.08,17.08,17.08,77.43,893021,33,20334,-73
2020-07-05 06:05:34,17.19,17.19,17.19,77.30,894491,33,19948,-73
2020-07-05 06:06:25,17.25,17.25,17.25,76.50,895031,33,19931,-73
2020-07-05 06:07:16,17.39,17.39,17.39,76.01,892432,33,19948,-73
2020-07-05 06:08:06,17.51,17.51,17.51,75.18,894797,33,19936,-73
2020-07-05 06:08:57,17.59,17.59,17.59,75.01,893565,33,19944,-73
2020-07-05 06:09:48,17.69,17.69,17.69,75.65,892069,33,20278,-72
2020-07-05 06:10:38,17.79,17.79,17.79,75.50,894038,33,19932,-73
2020-07-05 06:11:29,17.89,17.89,17.89,75.13,897308,33,19931,-73
2020-07-05 06:12:20,17.95,17.95,17.95,74.47,895197,33,19935,-72
2020-07-05 06:13:11,18.03,18.03,18.03,73.90,891613,33,20324,-75
2020-07-05 06:14:01,18.06,18.06,18.06,73.95,895477,33,19948,-73
2020-07-05 06:14:52,18.09,18.09,18.09,74.15,895479,33,20333,-73
2020-07-05 06:15:43,18.15,18.15,18.15,74.14,896530,33,19944,-73
2020-07-05 06:16:33,18.24,18.24,18.24,74.29,898334,33,19946,-73
2020-07-05 06:17:24,18.31,18.31,18.31,73.55,895462,33,19995,-73
2020-07-05 06:18:15,18.36,18.36,18.36,74.37,898386,33,19932,-73
2020-07-05 06:19:06,18.44,18.44,18.44,73.71,896714,33,19936,-72
2020-07-05 06:19:56,18.53,18.53,18.53,73.31,895424,33,19999,-73
2020-07-05 06:20:47,18.57,18.57,18.57,74.16,892487,33,19951,-72
2020-07-05 06:21:38,18.59,18.59,18.59,73.65,895712,33,19940,-73
2020-07-05 06:22:28,18.58,18.58,18.58,73.57,895472,33,19940,-73
2020-07-05 06:23:19,18.62,18.62,18.62,72.63,896334,33,19928,-73
2020-07-05 06:24:09,18.61,18.61,18.61,72.37,896596,33,20341,-72
2020-07-05 06:25:00,18.67,18.67,18.67,72.62,895377,33,19932,-73
2020-07-05 06:25:51,18.72,18.72,18.72,72.94,893482,33,20311,-72
2020-07-05 06:26:41,18.76,18.76,18.76,70.13,896138,33,19971,-73
2020-07-05 06:27:33,18.79,18.79,18.79,71.57,898392,33,20329,-73
2020-07-05 06:28:23,18.88,18.88,18.88,69.05,898565,33,19931,-73
2020-07-05 06:29:14,18.95,18.95,18.95,68.09,898579,33,19936,-73
2020-07-05 06:30:05,19.03,19.03,19.03,70.39,892062,33,19966,-73
2020-07-05 06:30:55,19.11,19.11,19.11,68.69,893529,33,19995,-73
2020-07-05 06:31:48,19.17,19.17,19.17,69.54,894483,33,19940,-73
2020-07-05 06:32:39,19.20,19.20,19.20,67.85,898475,33,19969,-73
2020-07-05 06:33:30,19.27,19.27,19.27,68.74,898485,33,19958,-72
2020-07-05 06:34:20,19.31,19.31,19.31,67.98,899770,33,19943,-73
2020-07-05 06:35:12,19.35,19.35,19.35,68.21,901387,33,19931,-73
2020-07-05 06:36:03,19.39,19.39,19.39,67.72,900484,33,19935,-73
2020-07-05 06:36:54,19.38,19.38,19.38,67.72,901528,33,19943,-73
2020-07-05 06:37:44,19.41,19.41,19.41,68.82,901512,33,19998,-72
2020-07-05 06:38:35,19.47,19.47,19.47,68.35,900412,33,19936,-73
2020-07-05 06:39:26,19.43,19.43,19.43,67.66,901520,33,20001,-73
2020-07-05 06:40:16,19.45,19.45,19.45,67.50,901053,33,19927,-73
2020-07-05 06:41:08,19.56,19.56,19.56,67.42,900389,33,20345,-73
2020-07-05 06:41:58,19.57,19.57,19.57,67.63,898498,33,20344,-72
2020-07-05 06:42:49,19.59,19.59,19.59,66.73,901513,33,20290,-73
2020-07-05 06:43:39,19.63,19.63,19.63,65.35,901454,32,19959,-73
2020-07-05 06:44:30,19.63,19.63,19.63,66.33,900806,32,20304,-73
2020-07-05 06:45:21,19.78,19.78,19.78,65.37,901972,32,19946,-74
2020-07-05 06:46:11,19.91,19.91,19.91,65.68,898059,33,20372,-73
2020-07-05 06:47:02,20.11,20.11,20.11,65.12,896118,33,20011,-73
2020-07-05 06:47:53,20.03,20.03,20.03,64.54,898401,32,19940,-72
2020-07-05 06:48:44,20.09,20.09,20.09,65.56,902517,32,19972,-73
2020-07-05 06:49:34,20.25,20.25,20.25,64.97,902073,32,19996,-73
2020-07-05 06:50:25,20.21,20.21,20.21,65.21,901797,33,20389,-73
2020-07-05 06:51:16,20.14,20.14,20.14,64.26,900938,32,19961,-74
2020-07-05 06:52:06,20.19,20.19,20.19,64.70,902031,32,19931,-73
2020-07-05 06:52:57,20.30,20.30,20.30,65.24,901078,32,19930,-73
2020-07-05 06:53:48,20.38,20.38,20.38,64.93,902140,32,20320,-73
2020-07-05 06:54:38,20.50,20.50,20.50,63.71,900595,33,20042,-73
2020-07-05 06:55:29,20.43,20.43,20.43,64.78,899012,33,19966,-73
2020-07-05 06:56:20,20.45,20.45,20.45,63.87,900065,32,19927,-73
2020-07-05 06:57:10,20.51,20.51,20.51,64.22,901835,33,19961,-73
2020-07-05 06:58:01,20.37,20.37,20.37,64.62,901660,33,19945,-73
2020-07-05 06:58:52,20.33,20.33,20.33,63.28,900978,32,20313,-73
2020-07-05 06:59:43,20.22,20.22,20.22,65.51,900827,32,20207,-73
2020-07-05 07:00:33,20.24,20.24,20.24,64.46,901793,33,19981,-73
2020-07-05 07:01:24,20.43,20.43,20.43,66.66,897879,33,19936,-73
2020-07-05 07:02:15,20.42,20.42,20.42,63.51,895738,33,19939,-73
2020-07-05 07:03:06,20.36,20.36,20.36,64.74,892977,33,19942,-73
2020-07-05 07:03:57,20.43,20.43,20.43,63.79,890997,33,19936,-73
2020-07-05 07:04:48,20.43,20.43,20.43,65.16,895793,33,19939,-73
2020-07-05 07:05:38,20.27,20.27,20.27,63.64,899004,33,19945,-73
2020-07-05 07:06:29,20.33,20.33,20.33,64.48,899074,33,19935,-73
2020-07-05 07:07:20,20.50,20.50,20.50,63.99,896538,33,19932,-73
2020-07-05 07:08:11,20.42,20.42,20.42,65.64,898820,33,19939,-73
2020-07-05 07:09:02,20.17,20.17,20.17,64.50,898664,33,19974,-72
2020-07-05 07:09:52,20.15,20.15,20.15,64.36,899758,33,19966,-73
2020-07-05 07:10:43,20.11,20.11,20.11,65.85,899030,33,20297,-73
2020-07-05 07:11:34,20.10,20.10,20.10,65.18,892738,33,19975,-72
2020-07-05 07:12:25,20.18,20.18,20.18,64.75,894087,33,19947,-73
2020-07-05 07:13:15,20.01,20.01,20.01,65.30,894800,33,20023,-73
2020-07-05 07:14:06,20.02,20.02,20.02,65.85,898787,33,20259,-73
2020-07-05 07:14:57,19.95,19.95,19.95,66.33,896550,33,19932,-73
2020-07-05 07:15:48,19.95,19.95,19.95,66.58,895418,33,19950,-73
2020-07-05 07:16:39,20.08,20.08,20.08,66.08,897116,33,20053,-73
2020-07-05 07:17:29,20.11,20.11,20.11,68.12,899960,32,19989,-73
2020-07-05 07:18:20,20.15,20.15,20.15,65.62,902073,32,20306,-73
2020-07-05 07:19:10,20.21,20.21,20.21,65.52,896804,33,20310,-73
2020-07-05 07:20:01,20.21,20.21,20.21,66.16,895679,33,19942,-73
2020-07-05 07:20:52,20.31,20.31,20.31,65.29,896911,33,19955,-73
2020-07-05 07:21:42,20.42,20.42,20.42,66.36,894317,33,19965,-73
2020-07-05 07:22:33,20.49,20.49,20.49,66.08,895805,33,19936,-73
2020-07-05 07:23:24,20.61,20.61,20.61,63.68,892507,33,20070,-72
2020-07-05 07:24:14,20.61,20.61,20.61,65.79,893950,33,19932,-73
2020-07-05 07:25:05,20.62,20.62,20.62,65.07,894825,33,20278,-73
2020-07-05 07:25:56,20.48,20.48,20.48,65.92,895976,33,19931,-73
2020-07-05 07:26:46,20.48,20.48,20.48,65.50,890762,33,19977,-72
2020-07-05 07:27:37,20.42,20.42,20.42,65.67,895017,33,20374,-73
2020-07-05 07:28:28,20.48,20.48,20.48,65.53,892849,33,19932,-73
2020-07-05 07:29:18,20.48,20.48,20.48,65.94,893994,33,19944,-73
2020-07-05 07:30:09,20.41,20.41,20.41,65.08,899514,33,19931,-73
2020-07-05 07:31:01,20.36,20.36,20.36,65.91,900489,32,19947,-73
2020-07-05 07:31:52,20.50,20.50,20.50,64.83,901642,32,20250,-73
2020-07-05 07:32:42,20.56,20.56,20.56,65.93,902017,32,20321,-73
2020-07-05 07:33:33,20.63,20.63,20.63,65.71,900407,32,20371,-73
2020-07-05 07:34:23,20.55,20.55,20.55,66.03,897910,33,19936,-73
2020-07-05 07:35:14,20.47,20.47,20.47,65.77,899717,33,19944,-73
2020-07-05 07:36:05,20.51,20.51,20.51,66.35,901544,33,19941,-73
2020-07-05 07:36:55,20.52,20.52,20.52,64.97,900774,32,19977,-74
2020-07-05 07:37:46,20.36,20.36,20.36,66.19,901517,33,19938,-73
2020-07-05 07:38:37,20.43,20.43,20.43,67.61,898936,33,19977,-73
2020-07-05 07:39:28,20.46,20.46,20.46,66.30,894826,33,19958,-73
2020-07-05 07:40:19,20.47,20.47,20.47,67.37,896764,33,19936,-73
2020-07-05 07:41:10,20.46,20.46,20.46,66.31,897166,33,19936,-73
2020-07-05 07:42:01,20.53,20.53,20.53,65.70,898627,33,19955,-73
2020-07-05 07:42:52,20.74,20.74,20.74,65.19,898963,33,20286,-73
2020-07-05 07:43:43,20.71,20.71,20.71,63.92,895949,33,19978,-73
2020-07-05 07:44:34,20.91,20.91,20.91,64.06,895835,33,19967,-73
2020-07-05 07:45:25,20.99,20.99,20.99,64.78,895787,33,19936,-73
2020-07-05 07:46:16,21.18,21.18,21.18,63.14,895518,33,19932,-73
2020-07-05 07:47:07,21.06,21.06,21.06,63.43,895882,33,19931,-73
2020-07-05 07:47:57,21.07,21.07,21.07,64.20,896878,33,19966,-73
2020-07-05 07:48:48,21.04,21.04,21.04,63.10,899034,33,19935,-73
2020-07-05 07:49:39,21.07,21.07,21.07,62.42,900907,32,19931,-73
2020-07-05 07:50:29,21.07,21.07,21.07,63.70,901699,33,19957,-73
2020-07-05 07:51:20,20.99,20.99,20.99,62.67,900691,32,19931,-73
2020-07-05 07:52:11,20.95,20.95,20.95,63.27,901825,32,20097,-73
2020-07-05 07:53:01,21.03,21.03,21.03,63.89,900867,32,20396,-73
2020-07-05 07:53:52,21.03,21.03,21.03,64.65,894719,33,20018,-73
2020-07-05 07:54:43,21.16,21.16,21.16,63.64,901693,32,19946,-73
2020-07-05 07:55:37,21.24,21.24,21.24,62.71,901791,32,20309,-73
2020-07-05 07:56:28,21.15,21.15,21.15,63.29,898522,33,19954,-73
2020-07-05 07:57:18,21.03,21.03,21.03,62.02,895675,33,19944,-73
2020-07-05 07:58:09,21.13,21.13,21.13,64.61,893447,33,19932,-73
2020-07-05 07:59:00,21.12,21.12,21.12,63.78,896536,33,20033,-73
2020-07-05 07:59:50,21.06,21.06,21.06,63.15,892743,33,19948,-73
2020-07-05 08:00:41,21.16,21.16,21.16,63.74,892521,33,19931,-73
2020-07-05 08:01:34,21.22,21.22,21.22,62.43,890322,33,19976,-73
2020-07-05 08:02:25,21.29,21.29,21.29,62.89,892552,33,19935,-73
2020-07-05 08:03:16,21.25,21.25,21.25,62.59,890832,33,20270,-74
2020-07-05 08:04:07,21.13,21.13,21.13,62.19,891519,33,20313,-73
2020-07-05 08:04:58,21.00,21.00,21.00,62.36,892296,33,20380,-73
2020-07-05 08:05:48,20.93,20.93,20.93,62.26,891835,33,19929,-73
2020-07-05 08:06:39,20.88,20.88,20.88,63.85,896878,33,19932,-74
2020-07-05 08:07:30,20.94,20.94,20.94,64.04,896830,33,19955,-73
2020-07-05 08:08:20,21.01,21.01,21.01,63.86,898523,33,19993,-73
2020-07-05 08:09:11,21.08,21.08,21.08,63.50,893638,33,19984,-74
2020-07-05 08:10:01,21.18,21.18,21.18,62.47,892269,33,19952,-73
2020-07-05 08:10:52,21.28,21.28,21.28,61.87,893659,33,20353,-72
2020-07-05 08:11:43,21.36,21.36,21.36,62.87,899716,32,20208,-74
2020-07-05 08:12:33,21.44,21.44,21.44,63.58,895739,33,20292,-73
2020-07-05 08:13:24,21.56,21.56,21.56,63.13,895289,33,19947,-73
2020-07-05 08:14:15,21.68,21.68,21.68,64.17,895792,33,19940,-73
2020-07-05 08:15:05,21.82,21.82,21.82,65.55,896812,33,19958,-73
2020-07-05 08:15:57,21.79,21.79,21.79,59.89,893825,33,19932,-73
2020-07-05 08:16:47,21.80,21.80,21.80,60.65,889908,33,19964,-73
2020-07-05 08:17:38,21.80,21.80,21.80,60.60,893899,33,19948,-73
2020-07-05 08:18:28,21.87,21.87,21.87,59.49,898327,33,19947,-73
2020-07-05 08:19:19,21.90,21.90,21.90,60.41,898563,33,19970,-73
2020-07-05 08:20:10,22.04,22.04,22.04,60.61,898919,33,20399,-73
2020-07-05 08:21:00,21.85,21.85,21.85,58.74,896786,33,19944,-73
2020-07-05 08:21:51,21.94,21.94,21.94,61.28,895254,33,20306,-73
2020-07-05 08:22:42,21.99,21.99,21.99,59.22,896925,33,19939,-73
2020-07-05 08:23:32,21.97,21.97,21.97,58.39,896706,33,19954,-74
2020-07-05 08:24:26,22.05,22.05,22.05,57.15,898804,33,19931,-72
2020-07-05 08:25:16,22.15,22.15,22.15,57.90,896998,33,19982,-73
2020-07-05 08:26:08,22.33,22.33,22.33,57.06,898514,33,19932,-73
2020-07-05 08:26:58,22.47,22.47,22.47,58.02,900103,32,20009,-73
2020-07-05 08:27:49,22.37,22.37,22.37,57.87,902069,32,19931,-73
2020-07-05 08:28:40,22.37,22.37,22.37,58.22,902004,32,19931,-73
2020-07-05 08:29:32,22.18,22.18,22.18,58.56,901704,32,20305,-73
2020-07-05 08:30:23,22.14,22.14,22.14,58.27,900632,32,19962,-74
2020-07-05 08:31:14,22.19,22.19,22.19,59.08,901864,32,19986,-74
2020-07-05 08:32:05,22.17,22.17,22.17,59.33,901829,32,19932,-73
2020-07-05 08:32:55,22.02,22.02,22.02,57.94,900358,33,19943,-73
2020-07-05 08:33:46,21.94,21.94,21.94,60.69,901878,32,19966,-73
2020-07-05 08:34:37,22.14,22.14,22.14,58.20,901836,32,19943,-73
2020-07-05 08:35:28,21.92,21.92,21.92,58.47,901768,32,19943,-73
2020-07-05 08:36:18,22.05,22.05,22.05,57.10,902253,32,19982,-73
2020-07-05 08:37:10,22.07,22.07,22.07,58.31,901882,32,19981,-73
2020-07-05 08:38:00,22.13,22.13,22.13,57.91,901733,32,19942,-73
2020-07-05 08:38:51,22.22,22.22,22.22,57.18,900757,32,20370,-72
2020-07-05 08:39:42,22.13,22.13,22.13,56.31,900631,32,19988,-72
2020-07-05 08:40:33,22.09,22.09,22.09,57.64,901904,32,19935,-73
2020-07-05 08:41:23,22.23,22.23,22.23,60.33,897477,33,20273,-73
2020-07-05 08:42:14,22.35,22.35,22.35,57.72,897540,33,19931,-73
2020-07-05 08:43:05,22.48,22.48,22.48,59.33,899895,32,19986,-73
2020-07-05 08:43:56,22.34,22.34,22.34,58.71,897435,33,19935,-73
2020-07-05 08:44:46,22.10,22.10,22.10,57.79,895766,33,20326,-73
2020-07-05 08:45:37,22.04,22.04,22.04,56.43,897835,32,19932,-73
2020-07-05 08:46:28,22.03,22.03,22.03,57.79,898730,33,19931,-73
2020-07-05 08:47:19,22.13,22.13,22.13,58.58,898370,33,19931,-74
2020-07-05 08:48:10,22.14,22.14,22.14,58.64,898311,33,20304,-73
2020-07-05 08:49:01,22.17,22.17,22.17,59.91,901865,32,20317,-73
2020-07-05 08:49:51,22.15,22.15,22.15,58.19,901836,32,19951,-74
2020-07-05 08:50:42,22.20,22.20,22.20,59.40,901528,33,19985,-74
2020-07-05 08:51:32,22.24,22.24,22.24,59.30,901934,32,19966,-73
2020-07-05 08:52:23,22.26,22.26,22.26,57.25,902093,32,20349,-73
2020-07-05 08:53:14,22.21,22.21,22.21,58.15,901921,32,19967,-73
2020-07-05 08:54:05,22.28,22.28,22.28,57.86,901772,32,19978,-73
2020-07-05 08:54:56,22.26,22.26,22.26,58.89,900738,32,19938,-74
2020-07-05 08:55:46,22.37,22.37,22.37,57.84,900553,32,19947,-73
2020-07-05 08:56:38,22.46,22.46,22.46,57.41,901838,32,19969,-73
2020-07-05 08:57:29,22.53,22.53,22.53,57.58,900496,32,19965,-73
2020-07-05 08:58:19,22.35,22.35,22.35,57.35,898747,33,20337,-73
2020-07-05 08:59:10,22.45,22.45,22.45,57.44,899979,32,19945,-73
2020-07-05 09:00:01,22.46,22.46,22.46,57.02,901783,32,20288,-74
2020-07-05 09:00:51,22.50,22.50,22.50,57.38,901883,32,19949,-74
2020-07-05 09:01:42,22.46,22.46,22.46,56.67,897492,33,19943,-73
2020-07-05 09:02:32,22.63,22.63,22.63,57.13,897164,33,20284,-74
2020-07-05 09:03:23,22.57,22.57,22.57,56.73,899538,32,19927,-74
2020-07-05 09:04:14,22.69,22.69,22.69,58.47,900691,32,19927,-73
2020-07-05 09:05:04,22.75,22.75,22.75,56.47,901747,32,19930,-73
2020-07-05 09:05:55,22.73,22.73,22.73,56.16,898220,33,19943,-73
2020-07-05 09:06:46,22.79,22.79,22.79,58.77,894387,33,20369,-73
2020-07-05 09:07:37,22.87,22.87,22.87,56.80,892267,33,19978,-73
2020-07-05 09:08:28,22.83,22.83,22.83,56.27,894931,33,19971,-74
2020-07-05 09:09:18,22.89,22.89,22.89,58.02,895159,33,19945,-73
2020-07-05 09:10:09,22.99,22.99,22.99,57.94,895421,33,19931,-74
2020-07-05 09:11:00,23.02,23.02,23.02,55.56,894744,33,19932,-73
2020-07-05 09:11:50,23.22,23.22,23.22,56.79,898505,33,19978,-73
2020-07-05 09:12:41,23.22,23.22,23.22,54.66,898810,33,19977,-73
2020-07-05 09:13:32,23.32,23.32,23.32,55.80,893483,33,19948,-73
2020-07-05 09:14:24,23.42,23.42,23.42,57.04,895173,33,20016,-73
2020-07-05 09:15:14,23.55,23.55,23.55,56.36,899865,32,19943,-73
2020-07-05 09:16:06,23.58,23.58,23.58,55.19,897458,33,19966,-73
2020-07-05 09:16:57,23.73,23.73,23.73,53.41,898771,33,19966,-73
2020-07-05 09:17:48,23.63,23.63,23.63,53.03,899408,33,20262,-72
2020-07-05 09:18:38,23.73,23.73,23.73,54.44,901632,32,19935,-74
2020-07-05 09:19:29,23.88,23.88,23.88,52.86,901686,32,20286,-73
2020-07-05 09:20:20,24.00,24.00,24.00,52.61,900502,32,20030,-73
2020-07-05 09:21:10,23.96,23.96,23.96,51.98,901775,32,19949,-73
2020-07-05 09:22:01,24.00,24.00,24.00,52.69,901238,33,19930,-73
2020-07-05 09:22:52,23.85,23.85,23.85,51.86,900429,32,19984,-73
2020-07-05 09:23:43,23.90,23.90,23.90,52.31,899652,32,19951,-72
2020-07-05 09:24:34,24.03,24.03,24.03,50.90,901723,32,19950,-73
2020-07-05 09:25:27,24.06,24.06,24.06,52.15,901174,33,19937,-73
2020-07-05 09:26:18,23.99,23.99,23.99,51.16,900436,32,19943,-74
2020-07-05 09:27:16,24.05,24.05,24.05,51.12,898659,33,20265,-74
2020-07-05 09:28:07,24.31,24.31,24.31,48.95,897208,33,19936,-73
2020-07-05 09:28:57,24.08,24.08,24.08,48.97,898665,33,20242,-73
2020-07-05 09:29:48,24.20,24.20,24.20,49.95,896399,33,19932,-73
2020-07-05 09:30:39,24.08,24.08,24.08,47.87,890844,33,20358,-73
2020-07-05 09:31:30,24.16,24.16,24.16,49.40,891315,33,19932,-73
2020-07-05 09:32:22,24.31,24.31,24.31,52.88,894723,33,19932,-74
2020-07-05 09:33:13,24.23,24.23,24.23,49.93,895108,33,19966,-74
2020-07-05 09:34:03,23.98,23.98,23.98,50.66,896557,33,20007,-73
2020-07-05 09:34:54,24.41,24.41,24.41,52.09,891958,33,19936,-73
2020-07-05 09:35:45,24.45,24.45,24.45,52.26,896344,33,19944,-73
2020-07-05 09:36:35,24.30,24.30,24.30,52.02,896514,33,19967,-73
2020-07-05 09:37:27,24.03,24.03,24.03,52.71,895464,33,19935,-74
2020-07-05 09:38:17,23.87,23.87,23.87,52.17,896798,33,19955,-73
2020-07-05 09:39:08,23.32,23.32,23.32,52.94,899602,32,19939,-73
2020-07-05 09:39:59,23.35,23.35,23.35,53.07,901238,33,20250,-73
2020-07-05 09:40:50,23.17,23.17,23.17,54.29,898534,33,20392,-73
2020-07-05 09:41:40,22.97,22.97,22.97,53.95,892023,33,19932,-73
2020-07-05 09:42:31,23.08,23.08,23.08,54.55,895354,33,19974,-73
2020-07-05 09:43:22,22.83,22.83,22.83,55.27,893183,33,19944,-73
2020-07-05 09:44:12,23.01,23.01,23.01,55.63,895606,33,19979,-73
2020-07-05 09:45:03,22.88,22.88,22.88,54.76,897561,32,20292,-73
2020-07-05 09:45:53,22.86,22.86,22.86,56.58,901229,33,19942,-73
2020-07-05 09:46:44,23.07,23.07,23.07,55.05,898233,33,20021,-74
2020-07-05 09:47:38,23.21,23.21,23.21,58.23,898547,33,19957,-74
2020-07-05 09:48:29,23.32,23.32,23.32,55.63,897862,33,20298,-73
2020-07-05 09:49:21,23.41,23.41,23.41,56.56,898524,33,19942,-73
2020-07-05 09:50:21,23.51,23.51,23.51,58.01,895507,33,19928,-73
2020-07-05 09:51:12,23.54,23.54,23.54,55.09,892470,33,20027,-74
2020-07-05 09:52:02,23.46,23.46,23.46,55.17,890483,33,19962,-74
2020-07-05 09:52:53,23.51,23.51,23.51,56.89,893482,33,19932,-73
2020-07-05 09:53:44,23.58,23.58,23.58,54.74,897366,33,20379,-73
2020-07-05 09:54:34,23.68,23.68,23.68,56.17,897524,33,20250,-73
2020-07-05 09:55:25,23.69,23.69,23.69,54.07,891997,33,19992,-73
2020-07-05 09:56:16,23.59,23.59,23.59,56.43,890629,33,20298,-73
2020-07-05 09:57:07,23.52,23.52,23.52,55.96,888555,33,19962,-73
2020-07-05 09:57:57,23.39,23.39,23.39,56.05,893550,33,20407,-73
2020-07-05 09:58:48,23.58,23.58,23.58,55.23,896647,33,19944,-73
2020-07-05 09:59:39,23.46,23.46,23.46,54.28,898393,33,20297,-74
2020-07-05 10:00:31,23.49,23.49,23.49,57.24,895563,33,19970,-73
2020-07-05 10:01:23,23.50,23.50,23.50,55.55,895283,33,19946,-74
2020-07-05 10:02:13,23.50,23.50,23.50,56.48,896471,33,19928,-73
2020-07-05 10:03:04,23.63,23.63,23.63,55.84,898402,33,19978,-73
2020-07-05 10:03:54,23.54,23.54,23.54,55.98,895245,33,19966,-73
2020-07-05 10:04:48,23.44,23.44,23.44,57.51,893380,33,20315,-73
2020-07-05 10:05:38,23.50,23.50,23.50,57.53,896603,33,19944,-74
2020-07-05 10:06:29,23.46,23.46,23.46,56.84,896660,33,19987,-74
2020-07-05 10:07:20,23.50,23.50,23.50,57.04,894326,32,19998,-76
2020-07-05 10:08:10,23.44,23.44,23.44,55.84,895685,32,19968,-74
2020-07-05 10:09:01,23.45,23.45,23.45,57.73,904692,32,19985,-73
2020-07-05 10:09:52,23.61,23.61,23.61,55.48,903054,32,19959,-73
2020-07-05 10:10:43,23.89,23.89,23.89,56.12,901727,32,19943,-74
2020-07-05 10:11:34,24.06,24.06,24.06,56.14,904743,32,19960,-74
2020-07-05 10:12:24,24.07,24.07,24.07,56.21,904599,32,19950,-74
2020-07-05 10:13:15,24.12,24.12,24.12,56.87,903480,32,20316,-73
2020-07-05 10:14:06,24.20,24.20,24.20,56.51,901644,33,19957,-73
2020-07-05 10:14:57,23.79,23.79,23.79,56.45,902566,32,20359,-73
2020-07-05 10:15:47,23.59,23.59,23.59,58.74,904674,32,19934,-73
2020-07-05 10:16:39,23.65,23.65,23.65,57.99,904852,32,19930,-73
2020-07-05 10:17:30,23.48,23.48,23.48,56.76,904623,32,19939,-74
2020-07-05 10:18:21,23.49,23.49,23.49,56.04,903205,32,20014,-74
2020-07-05 10:19:12,23.61,23.61,23.61,56.54,905181,32,20364,-73
2020-07-05 10:20:03,23.74,23.74,23.74,56.50,904082,32,20336,-73
2020-07-05 10:20:54,23.77,23.77,23.77,55.37,902004,32,20022,-73
2020-07-05 10:21:45,23.76,23.76,23.76,56.17,900140,32,19932,-73
2020-07-05 10:22:35,23.89,23.89,23.89,55.61,902087,32,20270,-73
2020-07-05 10:23:26,23.97,23.97,23.97,56.71,903309,32,20347,-74
2020-07-05 10:24:17,24.01,24.01,24.01,55.40,903698,32,19938,-73
2020-07-05 10:25:07,24.17,24.17,24.17,56.84,905155,32,20020,-73
2020-07-05 10:25:58,24.06,24.06,24.06,57.22,904148,32,19942,-73
2020-07-05 10:26:49,24.08,24.08,24.08,58.22,900818,33,20010,-73
2020-07-05 10:27:40,24.20,24.20,24.20,56.54,902183,32,19942,-73
2020-07-05 10:28:30,24.24,24.24,24.24,55.57,899935,33,19931,-73
2020-07-05 10:29:21,24.30,24.30,24.30,56.41,902358,32,19973,-74
2020-07-05 10:30:12,24.34,24.34,24.34,58.22,899714,33,19978,-73
2020-07-05 10:31:04,24.18,24.18,24.18,56.05,901658,33,20277,-74
2020-07-05 10:31:55,24.27,24.27,24.27,55.15,902191,32,19935,-72
2020-07-05 10:32:45,24.14,24.14,24.14,56.73,900181,32,20333,-73
2020-07-05 10:33:36,24.31,24.31,24.31,55.10,895763,33,20330,-73
2020-07-05 10:34:27,24.24,24.24,24.24,55.26,897275,33,19946,-74
2020-07-05 10:35:17,24.36,24.36,24.36,57.77,898081,32,19948,-74
2020-07-05 10:36:08,24.35,24.35,24.35,57.13,902143,32,19931,-74
2020-07-05 10:36:59,24.30,24.30,24.30,56.31,900183,32,20320,-74
2020-07-05 10:37:50,24.35,24.35,24.35,55.10,899049,33,19961,-74
2020-07-05 10:38:40,24.25,24.25,24.25,55.40,899868,33,19950,-73
2020-07-05 10:39:31,24.35,24.35,24.35,55.22,900335,32,19959,-74
2020-07-05 10:40:21,24.14,24.14,24.14,54.52,902295,32,19969,-74
2020-07-05 10:41:12,24.14,24.14,24.14,58.56,902307,32,20028,-74
2020-07-05 10:42:03,24.42,24.42,24.42,54.85,903333,32,20317,-74
2020-07-05 10:42:55,24.25,24.25,24.25,56.78,899053,33,19931,-74
2020-07-05 10:43:46,24.31,24.31,24.31,55.91,896084,33,19962,-73
2020-07-05 10:44:37,24.33,24.33,24.33,57.58,895580,33,19932,-74
2020-07-05 10:45:27,24.39,24.39,24.39,54.89,894764,33,19940,-74
2020-07-05 10:46:18,24.44,24.44,24.44,55.08,893629,33,19932,-74
2020-07-05 10:47:09,24.61,24.61,24.61,55.48,896810,33,19952,-74
2020-07-05 10:48:00,24.76,24.76,24.76,55.71,897918,33,19980,-74
2020-07-05 10:48:50,24.55,24.55,24.55,55.34,899124,32,19946,-74
2020-07-05 10:49:41,24.87,24.87,24.87,59.79,898736,33,20018,-74
2020-07-05 10:50:31,24.68,24.68,24.68,54.11,899937,33,19951,-74
2020-07-05 10:51:22,24.66,24.66,24.66,55.38,901945,32,20371,-74
2020-07-05 10:52:13,25.01,25.01,25.01,57.14,901896,32,19998,-74
2020-07-05 10:53:04,24.97,24.97,24.97,57.47,902271,32,19962,-74
2020-07-05 10:53:54,25.13,25.13,25.13,54.79,903281,32,19971,-73
2020-07-05 10:54:45,25.34,25.34,25.34,57.23,905287,32,19931,-74
2020-07-05 10:55:36,25.38,25.38,25.38,56.11,902013,32,19945,-74
2020-07-05 10:56:28,25.39,25.39,25.39,54.57,902235,32,19945,-74
2020-07-05 10:57:18,25.24,25.24,25.24,54.84,900064,33,20320,-73
2020-07-05 10:58:09,25.16,25.16,25.16,55.48,901888,32,19989,-74
2020-07-05 10:59:00,25.12,25.12,25.12,54.30,901663,33,19982,-74
2020-07-05 10:59:50,25.12,25.12,25.12,56.58,903202,32,19935,-73
2020-07-05 11:00:42,25.05,25.05,25.05,56.94,898696,33,19939,-74
2020-07-05 11:01:33,25.35,25.35,25.35,56.36,895518,33,19947,-74
2020-07-05 11:02:24,25.30,25.30,25.30,55.56,895798,33,19962,-74
2020-07-05 11:03:15,25.46,25.46,25.46,56.76,895296,33,19943,-73
2020-07-05 11:04:05,25.38,25.38,25.38,55.68,893650,33,20290,-73
2020-07-05 11:04:56,25.53,25.53,25.53,53.50,896066,33,19951,-73
2020-07-05 11:05:48,25.72,25.72,25.72,54.97,899675,33,20292,-75
2020-07-05 11:06:38,25.76,25.76,25.76,55.80,899049,33,20030,-74
2020-07-05 11:07:29,25.67,25.67,25.67,56.62,896524,33,19943,-74
2020-07-05 11:08:20,25.90,25.90,25.90,54.19,897006,33,19955,-73
2020-07-05 11:09:16,25.78,25.78,25.78,54.65,900061,32,20372,-74
2020-07-05 11:10:06,25.51,25.51,25.51,54.43,896990,33,20369,-74
2020-07-05 11:10:58,25.25,25.25,25.25,54.67,896307,33,19932,-74
2020-07-05 11:11:49,25.51,25.51,25.51,59.31,898688,33,20369,-73
2020-07-05 11:12:40,25.66,25.66,25.66,55.21,897219,33,19951,-73
2020-07-05 11:13:30,25.59,25.59,25.59,55.27,900073,32,20310,-74
2020-07-05 11:14:21,25.67,25.67,25.67,55.49,903070,32,19986,-74
2020-07-05 11:15:11,25.70,25.70,25.70,53.73,905227,32,20317,-74
2020-07-05 11:16:02,25.87,25.87,25.87,55.60,902253,32,19977,-74
2020-07-05 11:16:54,25.99,25.99,25.99,56.32,902086,32,20345,-74
2020-07-05 11:17:45,25.77,25.77,25.77,53.45,899720,33,19969,-73
2020-07-05 11:18:35,25.47,25.47,25.47,53.63,900205,32,20015,-73
2020-07-05 11:19:26,25.51,25.51,25.51,53.48,901973,32,19943,-74
2020-07-05 11:20:17,25.54,25.54,25.54,54.02,903212,32,19962,-73
2020-07-05 11:21:07,25.22,25.22,25.22,54.74,905031,32,20288,-73
2020-07-05 11:21:58,25.03,25.03,25.03,55.50,904619,32,19949,-74
2020-07-05 11:22:49,24.88,24.88,24.88,56.89,904855,32,20005,-73
2020-07-05 11:23:39,24.92,24.92,24.92,56.54,904917,32,19935,-73
2020-07-05 11:24:30,24.51,24.51,24.51,56.89,901656,32,20345,-74
2020-07-05 11:25:21,24.83,24.83,24.83,55.94,901779,32,20308,-74
2020-07-05 11:26:11,25.00,25.00,25.00,55.17,902011,32,19987,-74
2020-07-05 11:27:02,25.25,25.25,25.25,54.77,903098,32,19946,-74
2020-07-05 11:27:53,25.46,25.46,25.46,56.37,904638,32,19945,-73
2020-07-05 11:28:44,25.66,25.66,25.66,56.20,903041,32,20320,-74
2020-07-05 11:29:34,25.79,25.79,25.79,57.10,901777,32,19931,-73
2020-07-05 11:30:26,25.94,25.94,25.94,54.72,901537,32,20049,-73
2020-07-05 11:31:17,25.98,25.98,25.98,54.93,900233,32,19927,-74
2020-07-05 11:32:08,25.96,25.96,25.96,55.14,901547,32,19932,-74
2020-07-05 11:32:59,25.86,25.86,25.86,53.80,904972,32,19942,-74
2020-07-05 11:33:50,25.85,25.85,25.85,54.32,905153,32,19945,-74
2020-07-05 11:34:40,26.21,26.21,26.21,58.24,904607,32,19930,-74
2020-07-05 11:35:31,26.28,26.28,26.28,56.77,900378,33,19946,-74
2020-07-05 11:36:22,26.37,26.37,26.37,53.44,900999,32,19943,-74
2020-07-05 11:37:12,26.75,26.75,26.75,53.21,899956,32,19946,-74
2020-07-05 11:38:03,27.26,27.26,27.26,53.07,900995,32,19939,-73
2020-07-05 11:38:54,26.94,26.94,26.94,50.48,899931,32,19946,-74
2020-07-05 11:39:45,26.79,26.79,26.79,52.38,901902,32,19953,-74
2020-07-05 11:40:36,26.87,26.87,26.87,50.34,900803,32,19973,-74
2020-07-05 11:41:26,27.05,27.05,27.05,50.69,900091,32,19931,-74
2020-07-05 11:42:18,27.31,27.31,27.31,51.73,899931,32,19969,-74
2020-07-05 11:43:09,27.05,27.05,27.05,53.16,902060,32,19936,-74
2020-07-05 11:44:01,27.24,27.24,27.24,51.78,900340,32,19966,-74
2020-07-05 11:44:51,27.20,27.20,27.20,51.51,901864,32,19991,-74
2020-07-05 11:45:42,27.18,27.18,27.18,50.21,903222,32,19974,-74
2020-07-05 11:46:33,27.26,27.26,27.26,52.45,905022,32,19931,-74
2020-07-05 11:47:23,26.48,26.48,26.48,51.00,904564,32,19931,-72
2020-07-05 11:48:14,26.32,26.32,26.32,51.39,902930,32,19945,-73
2020-07-05 11:49:05,26.36,26.36,26.36,51.53,901212,32,19949,-74
2020-07-05 11:49:55,26.68,26.68,26.68,53.25,904939,32,19962,-74
2020-07-05 11:50:46,26.84,26.84,26.84,51.74,904719,32,19942,-74
2020-07-05 11:51:37,27.39,27.39,27.39,47.77,904936,32,19935,-73
2020-07-05 11:52:29,27.70,27.70,27.70,47.96,900667,32,19998,-73
2020-07-05 11:53:19,28.32,28.32,28.32,46.79,900753,32,19931,-74
2020-07-05 11:54:10,28.82,28.82,28.82,48.92,902860,32,19950,-74
2020-07-05 11:55:00,29.60,29.60,29.60,44.50,904074,32,19972,-74
2020-07-05 11:55:51,29.72,29.72,29.72,43.67,901660,32,20003,-74
2020-07-05 11:56:42,29.29,29.29,29.29,46.61,900096,32,19946,-74
2020-07-05 11:57:32,29.92,29.92,29.92,46.81,901328,33,20000,-74
2020-07-05 11:58:23,29.21,29.21,29.21,46.17,903079,32,20300,-75
2020-07-05 11:59:15,28.58,28.58,28.58,45.79,903700,32,19935,-74
2020-07-05 12:00:05,29.09,29.09,29.09,46.95,903897,32,20313,-74
2020-07-05 12:00:56,28.94,28.94,28.94,46.70,905087,32,19934,-74
2020-07-05 12:01:47,28.65,28.65,28.65,45.04,903363,32,19992,-74
2020-07-05 12:02:38,29.07,29.07,29.07,45.67,901411,32,19966,-74
2020-07-05 12:03:29,29.35,29.35,29.35,46.80,901977,32,19970,-74
2020-07-05 12:04:20,29.30,29.30,29.30,44.67,902747,32,20325,-74
2020-07-05 12:05:11,28.85,28.85,28.85,45.94,904719,32,19938,-75
2020-07-05 12:06:02,29.08,29.08,29.08,46.02,904499,32,19931,-74
2020-07-05 12:06:53,29.51,29.51,29.51,45.66,900193,33,19935,-74
2020-07-05 12:07:44,29.42,29.42,29.42,44.54,900083,32,19939,-74
2020-07-05 12:08:35,29.26,29.26,29.26,44.54,899897,32,20323,-74
2020-07-05 12:09:25,29.61,29.61,29.61,44.00,900845,32,20351,-74
2020-07-05 12:10:16,29.90,29.90,29.90,44.02,901891,32,19934,-74
2020-07-05 12:11:07,29.52,29.52,29.52,45.23,901978,32,19950,-74
2020-07-05 12:11:57,29.05,29.05,29.05,44.88,899961,32,19932,-74
2020-07-05 12:12:48,28.73,28.73,28.73,46.62,895668,33,19970,-74
2020-07-05 12:13:39,29.68,29.68,29.68,43.89,890324,33,19936,-73
2020-07-05 12:14:29,29.28,29.28,29.28,45.25,891794,33,19952,-74
2020-07-05 12:15:20,29.58,29.58,29.58,43.34,894868,33,19932,-74
2020-07-05 12:16:11,28.86,28.86,28.86,45.12,899667,33,19931,-74
2020-07-05 12:17:02,29.37,29.37,29.37,46.92,902008,32,19939,-74
2020-07-05 12:17:52,28.81,28.81,28.81,45.19,898278,33,19987,-74
2020-07-05 12:18:43,29.35,29.35,29.35,44.90,896562,33,20338,-74
2020-07-05 12:19:33,29.61,29.61,29.61,43.44,895740,33,20019,-74
2020-07-05 12:20:24,29.58,29.58,29.58,44.34,893767,33,19936,-74
2020-07-05 12:21:15,29.39,29.39,29.39,43.37,896954,33,19945,-74
2020-07-05 12:22:06,29.22,29.22,29.22,43.61,897982,32,19943,-74
2020-07-05 12:22:57,29.64,29.64,29.64,43.88,898457,33,19946,-73
2020-07-05 12:23:48,29.96,29.96,29.96,43.48,899814,32,20254,-74
2020-07-05 12:24:38,29.98,29.98,29.98,43.69,898654,33,19935,-73
2020-07-05 12:25:30,30.48,30.48,30.48,41.85,895548,33,20009,-74
2020-07-05 12:26:27,29.38,29.38,29.38,44.67,894371,33,20097,-74
2020-07-05 12:27:29,29.67,29.67,29.67,44.57,897398,33,19932,-75
2020-07-05 12:28:20,29.73,29.73,29.73,43.08,901683,32,19950,-74
2020-07-05 12:29:11,30.59,30.59,30.59,44.10,899343,32,20002,-74
2020-07-05 12:30:02,30.17,30.17,30.17,43.75,900533,32,19943,-74
2020-07-05 12:30:53,30.37,30.37,30.37,44.18,901457,32,19961,-73
2020-07-05 12:31:44,31.10,31.10,31.10,41.80,902402,32,20366,-74
2020-07-05 12:32:35,31.85,31.85,31.85,41.40,901540,32,19947,-73
2020-07-05 12:33:28,31.43,31.43,31.43,41.49,902044,32,19969,-74
2020-07-05 12:34:18,31.02,31.02,31.02,41.26,903264,32,20238,-73
2020-07-05 12:35:09,31.40,31.40,31.40,41.85,903603,32,19930,-73
2020-07-05 12:36:00,31.73,31.73,31.73,42.48,902963,32,20280,-74
2020-07-05 12:36:50,31.25,31.25,31.25,41.31,903676,32,19953,-73
2020-07-05 12:37:41,30.77,30.77,30.77,41.84,904323,32,20378,-74
2020-07-05 12:38:31,30.65,30.65,30.65,45.56,904702,32,19969,-74
2020-07-05 12:39:23,31.27,31.27,31.27,43.71,900644,32,19931,-74
2020-07-05 12:40:15,31.74,31.74,31.74,41.73,898779,33,20048,-74
2020-07-05 12:41:05,31.95,31.95,31.95,42.46,898570,33,19936,-74
2020-07-05 12:41:56,32.07,32.07,32.07,40.21,899414,33,19932,-75
2020-07-05 12:42:46,32.36,32.36,32.36,40.91,903017,32,19934,-73
2020-07-05 12:43:37,30.71,30.71,30.71,42.14,905084,32,19931,-74
2020-07-05 12:44:28,30.35,30.35,30.35,42.62,901770,32,20353,-73
2020-07-05 12:45:18,30.65,30.65,30.65,41.61,898709,33,20273,-74
2020-07-05 12:46:10,29.86,29.86,29.86,43.29,899592,33,19977,-73
2020-07-05 12:47:00,30.68,30.68,30.68,41.37,902925,32,19999,-74
2020-07-05 12:47:52,30.33,30.33,30.33,41.85,898648,33,19963,-75
2020-07-05 12:48:43,30.30,30.30,30.30,41.87,895762,33,19932,-73
2020-07-05 12:49:33,31.30,31.30,31.30,39.84,896774,33,19951,-73
2020-07-05 12:50:24,30.61,30.61,30.61,41.84,899877,32,19935,-74
2020-07-05 12:51:15,30.61,30.61,30.61,41.70,901664,33,19935,-73
2020-07-05 12:52:06,31.08,31.08,31.08,41.72,901719,32,19944,-73
2020-07-05 12:52:57,31.60,31.60,31.60,40.96,901281,33,20061,-73
2020-07-05 12:53:48,31.40,31.40,31.40,41.10,898456,33,19955,-74
2020-07-05 12:54:39,31.08,31.08,31.08,41.80,899555,33,19931,-74
2020-07-05 12:55:30,32.35,32.35,32.35,40.74,903025,32,19950,-74
2020-07-05 12:56:21,32.39,32.39,32.39,39.64,904965,32,19945,-74
2020-07-05 12:57:12,31.18,31.18,31.18,42.26,904829,32,19941,-75
2020-07-05 12:58:04,30.50,30.50,30.50,42.91,903523,32,20312,-74
2020-07-05 12:58:54,30.20,30.20,30.20,42.67,903121,32,19934,-75
2020-07-05 12:59:45,30.82,30.82,30.82,42.22,901174,32,19943,-74
2020-07-05 13:00:37,31.24,31.24,31.24,40.30,900555,32,19963,-74
2020-07-05 13:01:28,30.89,30.89,30.89,40.73,902840,32,20002,-74
2020-07-05 13:02:18,29.45,29.45,29.45,44.25,904832,32,19993,-73
2020-07-05 13:03:10,28.46,28.46,28.46,44.73,903785,32,20378,-73
2020-07-05 13:04:03,27.98,27.98,27.98,47.28,901788,32,20313,-74
2020-07-05 13:04:54,28.59,28.59,28.59,46.53,904714,32,19969,-74
2020-07-05 13:05:45,29.06,29.06,29.06,45.29,904313,32,19935,-73
2020-07-05 13:06:35,30.62,30.62,30.62,43.29,903777,32,19983,-74
2020-07-05 13:07:26,30.50,30.50,30.50,43.31,902566,32,19934,-74
2020-07-05 13:08:17,31.35,31.35,31.35,41.48,904966,32,19934,-73
2020-07-05 13:09:08,32.63,32.63,32.63,38.98,904384,32,19941,-74
2020-07-05 13:09:58,32.29,32.29,32.29,38.70,904847,32,19966,-74
2020-07-05 13:10:49,33.26,33.26,33.26,39.04,900548,32,19986,-74
2020-07-05 13:11:39,32.60,32.60,32.60,38.74,895180,33,19932,-74
2020-07-05 13:12:30,32.55,32.55,32.55,37.12,896845,33,19948,-74
2020-07-05 13:13:21,31.94,31.94,31.94,38.67,900502,32,20314,-76
2020-07-05 13:14:11,31.27,31.27,31.27,39.80,904659,32,19930,-74
2020-07-05 13:15:02,33.03,33.03,33.03,37.90,904867,32,19953,-75
2020-07-05 13:15:53,33.19,33.19,33.19,38.27,904714,32,19931,-74
2020-07-05 13:16:44,33.53,33.53,33.53,37.21,903671,32,20317,-74
2020-07-05 13:17:34,34.14,34.14,34.14,36.93,898602,33,20365,-74
2020-07-05 13:18:25,33.22,33.22,33.22,39.07,896736,33,19932,-74
2020-07-05 13:19:16,33.74,33.74,33.74,37.50,896688,33,19931,-74
2020-07-05 13:20:07,31.25,31.25,31.25,40.00,896770,33,20034,-75
2020-07-05 13:20:58,31.66,31.66,31.66,40.15,895519,33,19946,-74
2020-07-05 13:21:49,31.43,31.43,31.43,40.78,893762,33,20008,-72
2020-07-05 13:22:39,31.55,31.55,31.55,41.18,894709,33,20318,-74
2020-07-05 13:23:30,31.87,31.87,31.87,40.95,896235,33,19946,-73
2020-07-05 13:24:20,31.41,31.41,31.41,40.72,899434,33,20064,-73
2020-07-05 13:25:11,30.67,30.67,30.67,42.43,901154,33,19943,-74
2020-07-05 13:26:02,30.36,30.36,30.36,43.60,900681,32,20334,-75
2020-07-05 13:26:53,30.15,30.15,30.15,44.92,899717,32,20273,-73
2020-07-05 13:27:44,31.12,31.12,31.12,42.43,900520,32,20423,-74
2020-07-05 13:28:35,32.10,32.10,32.10,39.46,899403,33,19931,-73
2020-07-05 13:29:25,32.48,32.48,32.48,40.23,896655,33,19970,-74
2020-07-05 13:30:16,32.75,32.75,32.75,38.52,895279,33,19955,-74
2020-07-05 13:31:07,33.53,33.53,33.53,39.31,896498,33,19944,-74
2020-07-05 13:31:58,32.75,32.75,32.75,38.83,899567,32,19982,-74
2020-07-05 13:32:48,34.10,34.10,34.10,36.06,896334,33,19931,-73
2020-07-05 13:33:39,33.78,33.78,33.78,37.04,898526,33,20309,-73
2020-07-05 13:34:30,33.53,33.53,33.53,40.18,900879,32,19935,-73
2020-07-05 13:35:24,32.83,32.83,32.83,37.37,904280,32,19931,-74
2020-07-05 13:36:14,32.03,32.03,32.03,39.54,901650,32,20345,-74
2020-07-05 13:37:07,32.24,32.24,32.24,40.61,901644,32,19935,-73
2020-07-05 13:37:58,32.85,32.85,32.85,39.24,899696,32,19927,-74
2020-07-05 13:38:50,31.47,31.47,31.47,40.88,901695,32,19926,-74
2020-07-05 13:39:40,30.93,30.93,30.93,42.11,902808,32,19932,-73
2020-07-05 13:40:32,30.25,30.25,30.25,43.68,904957,32,19954,-73
2020-07-05 13:41:23,29.97,29.97,29.97,43.80,904317,32,20404,-73
2020-07-05 13:42:14,30.05,30.05,30.05,44.15,901520,32,19947,-73
2020-07-05 13:43:05,31.66,31.66,31.66,40.72,900249,32,19977,-73
2020-07-05 13:43:56,32.54,32.54,32.54,40.70,900808,32,19943,-74
2020-07-05 13:44:47,31.28,31.28,31.28,40.98,904768,32,19958,-74
2020-07-05 13:45:38,30.37,30.37,30.37,42.97,901433,32,20245,-73
2020-07-05 13:46:31,30.56,30.56,30.56,43.35,901277,33,19983,-74
2020-07-05 13:47:22,29.50,29.50,29.50,46.49,901156,33,19950,-73
2020-07-05 13:48:12,28.59,28.59,28.59,46.78,901640,32,19935,-73
2020-07-05 13:49:03,28.69,28.69,28.69,47.12,901473,33,19946,-74
2020-07-05 13:49:53,29.17,29.17,29.17,45.97,901768,32,19950,-74
2020-07-05 13:50:44,30.62,30.62,30.62,43.04,902462,32,19939,-73
2020-07-05 13:51:35,30.62,30.62,30.62,45.83,903972,32,19979,-74
2020-07-05 13:52:25,30.51,30.51,30.51,43.69,901441,32,19964,-73
2020-07-05 13:53:16,30.37,30.37,30.37,42.23,900339,32,19935,-74
2020-07-05 13:54:07,29.73,29.73,29.73,43.27,898022,33,20294,-73
2020-07-05 13:54:57,30.33,30.33,30.33,43.27,899721,32,19947,-74
2020-07-05 13:55:48,30.02,30.02,30.02,44.98,896124,33,19995,-73
2020-07-05 13:56:39,29.49,29.49,29.49,45.66,898634,33,19953,-73
2020-07-05 13:57:30,28.48,28.48,28.48,46.63,897510,32,20101,-74
2020-07-05 13:58:20,28.50,28.50,28.50,46.56,901371,33,19995,-74
2020-07-05 13:59:11,28.58,28.58,28.58,46.80,899345,33,19943,-74
2020-07-05 14:00:02,27.94,27.94,27.94,48.21,901678,32,19961,-73
2020-07-05 14:00:53,27.66,27.66,27.66,48.78,899730,32,19945,-74
2020-07-05 14:01:44,27.63,27.63,27.63,48.96,895384,33,19951,-73
2020-07-05 14:02:35,27.73,27.73,27.73,48.66,896132,33,19947,-73
2020-07-05 14:03:25,27.03,27.03,27.03,50.38,896260,33,19932,-73
2020-07-05 14:04:17,27.07,27.07,27.07,51.18,899676,32,20007,-73
2020-07-05 14:05:07,27.10,27.10,27.10,50.73,899593,32,19946,-73
2020-07-05 14:05:58,27.27,27.27,27.27,50.94,901209,33,19945,-73
2020-07-05 14:06:48,26.97,26.97,26.97,51.72,902810,32,19965,-73
2020-07-05 14:07:39,27.18,27.18,27.18,52.09,899824,32,19982,-74
2020-07-05 14:08:30,27.74,27.74,27.74,49.79,901509,32,19939,-73
2020-07-05 14:09:20,28.12,28.12,28.12,48.92,898029,33,19940,-75
2020-07-05 14:10:11,29.01,29.01,29.01,46.55,898099,33,19946,-74
2020-07-05 14:11:02,29.00,29.00,29.00,46.02,900791,32,19962,-74
2020-07-05 14:11:53,28.25,28.25,28.25,47.00,901262,33,19927,-74
2020-07-05 14:12:44,27.65,27.65,27.65,49.59,898252,33,19977,-75
2020-07-05 14:13:35,27.42,27.42,27.42,49.92,899508,32,19941,-76
2020-07-05 14:14:25,27.71,27.71,27.71,49.64,901664,33,19935,-75
2020-07-05 14:15:16,27.18,27.18,27.18,51.41,901444,33,19932,-75
2020-07-05 14:16:07,26.76,26.76,26.76,52.00,901605,33,19931,-74
2020-07-05 14:16:58,26.97,26.97,26.97,51.60,901543,33,20026,-75
2020-07-05 14:17:48,26.92,26.92,26.92,51.22,901105,33,19942,-73
2020-07-05 14:18:39,26.99,26.99,26.99,51.63,897931,33,19935,-74
2020-07-05 14:19:30,27.28,27.28,27.28,50.05,899303,33,19928,-76
2020-07-05 14:20:21,27.56,27.56,27.56,51.60,898561,33,19931,-74
2020-07-05 14:21:11,27.54,27.54,27.54,51.07,899563,33,19949,-75
2020-07-05 14:22:02,28.09,28.09,28.09,50.52,899648,33,19943,-74
2020-07-05 14:22:53,27.62,27.62,27.62,50.34,901697,33,19961,-74
2020-07-05 14:23:43,27.65,27.65,27.65,50.49,902800,32,19931,-74
2020-07-05 14:24:34,27.52,27.52,27.52,50.51,901415,33,20026,-74
2020-07-05 14:25:25,27.30,27.30,27.30,50.81,901080,33,19949,-74
2020-07-05 14:26:15,27.06,27.06,27.06,51.62,901564,33,19935,-74
2020-07-05 14:27:06,26.98,26.98,26.98,51.78,902646,32,19934,-72
2020-07-05 14:27:57,26.78,26.78,26.78,52.32,903382,32,19943,-74
2020-07-05 14:28:47,26.54,26.54,26.54,53.92,901135,33,20006,-74
2020-07-05 14:29:38,26.39,26.39,26.39,53.87,901590,33,19955,-74
2020-07-05 14:30:29,26.53,26.53,26.53,53.23,904382,32,19934,-74
2020-07-05 14:31:20,26.47,26.47,26.47,54.44,903106,32,19930,-74
2020-07-05 14:32:11,26.55,26.55,26.55,54.93,903030,32,20268,-74
2020-07-05 14:33:01,26.65,26.65,26.65,53.63,904753,32,19943,-74
2020-07-05 14:33:52,26.75,26.75,26.75,52.51,903497,32,20333,-74
2020-07-05 14:34:43,26.63,26.63,26.63,52.40,902756,32,19966,-74
2020-07-05 14:35:33,27.00,27.00,27.00,52.41,904643,32,20386,-74
2020-07-05 14:36:24,27.08,27.08,27.08,53.12,904328,32,19931,-74
2020-07-05 14:37:15,27.37,27.37,27.37,51.76,903508,32,19953,-74
2020-07-05 14:38:06,27.14,27.14,27.14,50.79,901331,33,19950,-74
2020-07-05 14:38:56,26.82,26.82,26.82,52.13,904488,32,20292,-72
2020-07-05 14:39:47,26.97,26.97,26.97,52.01,904565,32,19974,-75
2020-07-05 14:40:38,26.98,26.98,26.98,51.88,903098,32,19943,-76
2020-07-05 14:41:29,26.89,26.89,26.89,51.30,901424,33,19946,-72
2020-07-05 14:42:21,26.96,26.96,26.96,53.16,904032,32,19979,-72
2020-07-05 14:43:12,26.91,26.91,26.91,52.68,904258,32,19972,-73
2020-07-05 14:44:03,26.87,26.87,26.87,51.74,903481,32,19973,-74
2020-07-05 14:44:54,26.90,26.90,26.90,53.33,903034,32,19942,-74
2020-07-05 14:45:45,26.80,26.80,26.80,53.90,904036,32,20325,-74
2020-07-05 14:46:35,27.08,27.08,27.08,52.07,903572,32,20313,-75
2020-07-05 14:47:26,28.17,28.17,28.17,49.68,902777,32,19943,-74
2020-07-05 14:48:17,28.25,28.25,28.25,49.02,904207,32,19948,-74
2020-07-05 14:49:08,28.19,28.19,28.19,49.31,904584,32,20319,-74
2020-07-05 14:49:59,28.47,28.47,28.47,49.92,900470,33,20324,-75
2020-07-05 14:50:49,28.19,28.19,28.19,50.10,900272,33,20311,-73
2020-07-05 14:51:40,27.94,27.94,27.94,50.23,902487,32,19982,-74
2020-07-05 14:52:31,27.94,27.94,27.94,51.15,900357,33,19931,-75
2020-07-05 14:53:21,27.61,27.61,27.61,51.73,898539,33,19935,-75
2020-07-05 14:54:12,27.25,27.25,27.25,51.62,900715,32,19987,-74
2020-07-05 14:55:03,27.59,27.59,27.59,50.53,901429,33,19940,-74
2020-07-05 14:55:54,27.40,27.40,27.40,51.98,897988,33,19931,-73
2020-07-05 14:56:44,27.09,27.09,27.09,52.27,899137,33,19978,-74
2020-07-05 14:57:35,26.99,26.99,26.99,52.53,902473,32,19978,-74
2020-07-05 14:58:25,26.84,26.84,26.84,53.77,901398,33,20003,-74
2020-07-05 14:59:16,26.45,26.45,26.45,54.95,901270,33,20313,-75
2020-07-05 15:00:07,26.77,26.77,26.77,53.75,902325,32,19944,-72
2020-07-05 15:00:58,26.78,26.78,26.78,53.96,903337,32,19938,-72
2020-07-05 15:01:49,26.50,26.50,26.50,53.85,904408,32,20022,-73
2020-07-05 15:02:40,26.79,26.79,26.79,54.26,903228,32,19931,-75
2020-07-05 15:03:30,26.93,26.93,26.93,53.11,903515,32,19943,-73
2020-07-05 15:04:21,27.24,27.24,27.24,53.09,901171,33,19951,-75
2020-07-05 15:05:11,27.72,27.72,27.72,51.19,901293,33,20272,-73
2020-07-05 15:06:02,28.62,28.62,28.62,48.84,904673,32,19931,-73
2020-07-05 15:06:53,29.03,29.03,29.03,48.92,903786,32,20336,-73
2020-07-05 15:07:44,28.63,28.63,28.63,48.97,904521,32,20012,-72
2020-07-05 15:08:34,28.54,28.54,28.54,49.05,903956,32,20386,-74
2020-07-05 15:09:25,27.99,27.99,27.99,49.71,904796,32,20372,-74
2020-07-05 15:10:16,28.27,28.27,28.27,49.47,904130,32,19976,-75
2020-07-05 15:11:08,29.40,29.40,29.40,46.86,899007,33,19927,-75
2020-07-05 15:11:58,31.90,31.90,31.90,42.94,900280,32,20014,-74
2020-07-05 15:12:49,33.34,33.34,33.34,39.78,903294,32,20451,-74
2020-07-05 15:13:40,34.00,34.00,34.00,38.15,901571,33,20051,-74
2020-07-05 15:14:31,34.96,34.96,34.96,38.17,902059,32,19954,-75
2020-07-05 15:15:23,36.49,36.49,36.49,36.42,898913,33,19953,-75
2020-07-05 15:16:14,37.91,37.91,37.91,32.46,900269,32,19951,-74
2020-07-05 15:17:05,37.72,37.72,37.72,32.87,903467,32,19949,-75
2020-07-05 15:17:55,35.31,35.31,35.31,36.34,905050,32,19942,-75
2020-07-05 15:18:46,33.70,33.70,33.70,37.42,904968,32,19943,-74
2020-07-05 15:19:36,32.36,32.36,32.36,40.53,901851,32,19957,-74
2020-07-05 15:20:27,30.90,30.90,30.90,42.85,900583,32,19965,-74
2020-07-05 15:21:20,30.17,30.17,30.17,44.61,902019,32,19950,-74
2020-07-05 15:22:10,29.42,29.42,29.42,46.36,899931,33,19966,-74
2020-07-05 15:23:01,29.06,29.06,29.06,46.02,900809,32,20329,-73
2020-07-05 15:23:52,29.78,29.78,29.78,45.13,899986,32,19946,-73
2020-07-05 15:24:43,31.30,31.30,31.30,44.03,902072,32,19946,-74
2020-07-05 15:25:33,32.53,32.53,32.53,40.56,901665,32,19930,-74
2020-07-05 15:26:25,33.09,33.09,33.09,40.68,901027,32,19970,-74
2020-07-05 15:27:16,32.87,32.87,32.87,40.21,897814,33,19974,-74
2020-07-05 15:28:07,33.97,33.97,33.97,37.76,898974,33,20044,-74
2020-07-05 15:28:57,34.12,34.12,34.12,37.37,899958,32,19942,-74
2020-07-05 15:29:48,33.97,33.97,33.97,38.55,901856,32,19969,-74
2020-07-05 15:30:39,33.12,33.12,33.12,39.11,902226,32,19931,-74
2020-07-05 15:31:30,33.05,33.05,33.05,39.25,902074,32,20305,-74
2020-07-05 15:32:20,32.72,32.72,32.72,41.13,899619,33,19943,-74
2020-07-05 15:33:11,33.31,33.31,33.31,40.53,902114,32,19990,-76
2020-07-05 15:34:02,33.40,33.40,33.40,38.82,903121,32,19945,-73
2020-07-05 15:34:52,34.64,34.64,34.64,37.04,901944,32,19931,-75
2020-07-05 15:35:43,33.90,33.90,33.90,38.41,899010,33,19936,-74
2020-07-05 15:36:34,33.79,33.79,33.79,38.43,895832,33,19932,-74
2020-07-05 15:37:24,32.29,32.29,32.29,40.71,897029,33,20306,-73
2020-07-05 15:38:15,31.39,31.39,31.39,42.24,897898,32,19958,-73
2020-07-05 15:39:06,30.31,30.31,30.31,44.80,899049,33,19943,-74
2020-07-05 15:39:56,29.51,29.51,29.51,45.92,900073,32,19931,-72
2020-07-05 15:40:47,29.06,29.06,29.06,47.43,901957,32,19970,-74
2020-07-05 15:41:38,28.30,28.30,28.30,49.20,895819,33,20365,-74
2020-07-05 15:42:29,27.83,27.83,27.83,51.32,893537,33,20314,-74
2020-07-05 15:43:20,27.65,27.65,27.65,51.94,897786,33,19932,-74
2020-07-05 15:44:10,27.72,27.72,27.72,51.82,895709,33,19948,-74
2020-07-05 15:45:01,27.42,27.42,27.42,52.60,898971,33,19954,-74
2020-07-05 15:45:52,27.93,27.93,27.93,50.27,897888,32,20333,-74
2020-07-05 15:46:42,28.01,28.01,28.01,50.42,901721,33,19931,-73
2020-07-05 15:47:33,28.19,28.19,28.19,50.05,896365,33,19940,-73
2020-07-05 15:48:23,29.97,29.97,29.97,46.52,898779,33,19935,-73
2020-07-05 15:49:14,32.14,32.14,32.14,42.14,897635,33,19952,-74
2020-07-05 15:50:05,32.99,32.99,32.99,41.19,898833,33,20404,-74
2020-07-05 15:50:57,33.73,33.73,33.73,40.04,899885,32,19943,-74
2020-07-05 15:51:49,32.99,32.99,32.99,39.83,901853,32,20394,-74
2020-07-05 15:52:39,34.54,34.54,34.54,37.63,901533,33,19928,-74
2020-07-05 15:53:30,35.73,35.73,35.73,36.41,901620,32,20286,-74
2020-07-05 15:54:21,36.97,36.97,36.97,33.90,902103,32,19930,-74
2020-07-05 15:55:11,36.74,36.74,36.74,34.23,895488,33,20035,-75
2020-07-05 15:56:02,37.67,37.67,37.67,34.09,893718,33,20338,-74
2020-07-05 15:56:52,35.82,35.82,35.82,34.96,891875,33,19999,-75
2020-07-05 15:57:43,35.68,35.68,35.68,35.65,896909,33,19936,-75
2020-07-05 15:58:34,35.05,35.05,35.05,36.69,895777,33,19932,-74
2020-07-05 15:59:24,33.69,33.69,33.69,38.86,893922,33,19936,-73
2020-07-05 16:00:15,32.36,32.36,32.36,40.74,897024,33,19936,-74
2020-07-05 16:01:06,32.20,32.20,32.20,41.96,896870,33,20318,-73
2020-07-05 16:01:57,32.18,32.18,32.18,41.11,897635,33,20325,-74
2020-07-05 16:02:48,30.84,30.84,30.84,44.18,900036,32,20308,-75
2020-07-05 16:03:39,30.55,30.55,30.55,45.33,898553,33,20401,-74
2020-07-05 16:04:29,30.38,30.38,30.38,45.58,899003,33,19935,-74
2020-07-05 16:05:20,29.61,29.61,29.61,47.78,899921,32,19969,-74
2020-07-05 16:06:12,28.49,28.49,28.49,49.80,900103,32,20381,-73
2020-07-05 16:07:03,27.94,27.94,27.94,51.57,902020,32,20350,-74
2020-07-05 16:07:54,27.84,27.84,27.84,52.16,899919,32,19991,-73
2020-07-05 16:08:45,27.99,27.99,27.99,51.65,898398,33,19943,-74
2020-07-05 16:09:35,27.84,27.84,27.84,51.30,899814,32,19969,-74
2020-07-05 16:10:27,28.31,28.31,28.31,50.65,901775,32,19938,-74
2020-07-05 16:11:17,29.58,29.58,29.58,47.37,898386,33,20309,-73
2020-07-05 16:12:08,30.29,30.29,30.29,46.54,899757,32,20282,-74
2020-07-05 16:12:59,30.92,30.92,30.92,45.47,896460,33,19932,-74
2020-07-05 16:13:50,30.48,30.48,30.48,44.99,901693,32,19943,-74
2020-07-05 16:14:40,30.59,30.59,30.59,45.73,902918,32,19927,-74
2020-07-05 16:15:32,30.24,30.24,30.24,46.69,903790,32,19957,-75
2020-07-05 16:16:23,29.60,29.60,29.60,47.93,901834,32,19966,-74
2020-07-05 16:17:14,29.31,29.31,29.31,47.79,903230,32,19935,-74
2020-07-05 16:18:04,29.03,29.03,29.03,49.49,904887,32,19927,-74
2020-07-05 16:18:55,28.28,28.28,28.28,50.55,901923,32,19953,-73
2020-07-05 16:19:46,28.42,28.42,28.42,51.18,901774,32,19939,-74
2020-07-05 16:20:36,28.47,28.47,28.47,51.60,901803,32,19926,-74
2020-07-05 16:21:27,28.12,28.12,28.12,50.98,901788,32,19954,-75
2020-07-05 16:22:18,28.39,28.39,28.39,50.81,901905,32,19942,-74
2020-07-05 16:23:09,28.27,28.27,28.27,51.24,903068,32,19935,-74
2020-07-05 16:23:59,29.16,29.16,29.16,48.60,905296,32,19964,-74
2020-07-05 16:24:50,29.09,29.09,29.09,48.47,905331,32,19930,-73
2020-07-05 16:25:41,29.33,29.33,29.33,47.90,904864,32,19943,-74
2020-07-05 16:26:32,28.88,28.88,28.88,49.14,901368,33,19934,-74
2020-07-05 16:27:24,28.36,28.36,28.36,49.68,900487,32,19942,-74
2020-07-05 16:28:14,28.24,28.24,28.24,50.37,896697,33,19940,-75
2020-07-05 16:29:05,28.13,28.13,28.13,50.82,896396,33,19942,-73
2020-07-05 16:29:56,27.68,27.68,27.68,52.20,899685,33,19943,-73
2020-07-05 16:30:46,27.24,27.24,27.24,52.17,903054,32,19946,-73
2020-07-05 16:31:37,27.11,27.11,27.11,54.15,901274,32,19931,-74
2020-07-05 16:32:28,26.83,26.83,26.83,53.77,898620,33,20102,-74
2020-07-05 16:33:18,26.90,26.90,26.90,54.76,899625,33,19931,-73
2020-07-05 16:34:09,27.44,27.44,27.44,52.33,902937,32,19969,-74
2020-07-05 16:35:00,29.07,29.07,29.07,48.69,905142,32,19971,-74
2020-07-05 16:35:50,30.70,30.70,30.70,45.29,904839,32,20357,-74
2020-07-05 16:36:41,31.82,31.82,31.82,43.53,904981,32,19939,-74
2020-07-05 16:37:33,32.80,32.80,32.80,41.67,902382,32,19954,-73
2020-07-05 16:38:23,33.85,33.85,33.85,40.06,902687,32,19954,-74
2020-07-05 16:39:14,34.17,34.17,34.17,38.47,903617,32,19927,-76
2020-07-05 16:40:04,35.00,35.00,35.00,37.62,903873,32,19957,-74
2020-07-05 16:40:55,34.79,34.79,34.79,37.54,904927,32,20005,-74
2020-07-05 16:41:46,33.38,33.38,33.38,40.27,904533,32,20009,-74
2020-07-05 16:42:37,32.27,32.27,32.27,42.24,903334,32,20242,-74
2020-07-05 16:43:30,30.71,30.71,30.71,44.79,901798,32,19979,-74
2020-07-05 16:44:21,29.51,29.51,29.51,47.17,903284,32,19962,-74
2020-07-05 16:45:11,28.38,28.38,28.38,49.59,905065,32,19942,-75
2020-07-05 16:46:02,27.81,27.81,27.81,51.45,904853,32,19930,-74
2020-07-05 16:46:53,27.45,27.45,27.45,51.57,905005,32,19945,-74
2020-07-05 16:47:44,27.56,27.56,27.56,51.34,900531,32,19950,-74
2020-07-05 16:48:35,27.37,27.37,27.37,52.42,895598,33,19952,-74
2020-07-05 16:49:26,27.33,27.33,27.33,52.57,898526,33,19939,-74
2020-07-05 16:50:16,27.31,27.31,27.31,52.87,898550,33,19952,-74
2020-07-05 16:51:08,27.07,27.07,27.07,53.49,896870,33,19982,-75
2020-07-05 16:51:58,27.05,27.05,27.05,53.38,899519,33,19940,-75
2020-07-05 16:52:49,26.75,26.75,26.75,54.83,900009,32,19947,-73
2020-07-05 16:53:40,26.98,26.98,26.98,53.47,898736,33,19940,-73
2020-07-05 16:54:31,26.97,26.97,26.97,53.77,898448,33,19995,-73
2020-07-05 16:55:21,26.72,26.72,26.72,54.88,899766,32,19931,-75
2020-07-05 16:56:12,26.79,26.79,26.79,55.14,901867,32,19958,-74
2020-07-05 16:57:03,26.51,26.51,26.51,55.07,895628,33,19940,-74
2020-07-05 16:57:53,26.27,26.27,26.27,56.10,896773,33,20348,-74
2020-07-05 16:58:44,26.15,26.15,26.15,55.69,897532,33,20327,-74
2020-07-05 16:59:35,26.17,26.17,26.17,55.42,898328,33,19931,-73
2020-07-05 17:00:25,26.19,26.19,26.19,55.70,901614,32,19943,-74
2020-07-05 17:01:16,26.14,26.14,26.14,56.29,901422,32,20304,-75
2020-07-05 17:02:07,26.13,26.13,26.13,56.65,897123,33,19932,-74
2020-07-05 17:02:57,25.84,25.84,25.84,56.80,896687,33,19951,-74
2020-07-05 17:03:48,25.80,25.80,25.80,57.36,901655,32,19933,-74
2020-07-05 17:04:39,25.83,25.83,25.83,57.69,902790,32,19963,-74
2020-07-05 17:05:29,25.75,25.75,25.75,58.27,898521,33,19950,-74
2020-07-05 17:06:21,25.56,25.56,25.56,57.86,898515,33,19972,-74
2020-07-05 17:07:12,25.58,25.58,25.58,57.29,898428,33,19946,-74
2020-07-05 17:08:03,25.66,25.66,25.66,58.27,902687,32,19936,-74
2020-07-05 17:08:53,25.84,25.84,25.84,58.06,904941,32,19945,-74
2020-07-05 17:09:44,26.22,26.22,26.22,56.64,904855,32,19938,-74
2020-07-05 17:10:35,26.59,26.59,26.59,55.43,903721,32,19938,-73
2020-07-05 17:11:26,26.62,26.62,26.62,54.92,898158,33,19935,-74
2020-07-05 17:12:17,26.83,26.83,26.83,55.00,898656,33,19947,-74
2020-07-05 17:13:08,27.59,27.59,27.59,52.82,901135,32,19951,-75
2020-07-05 17:13:58,28.70,28.70,28.70,50.06,904765,32,19991,-74
2020-07-05 17:14:49,29.08,29.08,29.08,49.81,901656,32,20013,-74
2020-07-05 17:15:39,28.75,28.75,28.75,50.10,900241,33,19947,-74
2020-07-05 17:16:30,28.57,28.57,28.57,50.55,899106,33,20285,-74
2020-07-05 17:17:21,28.81,28.81,28.81,49.73,902810,32,19977,-74
2020-07-05 17:18:12,29.36,29.36,29.36,48.42,901569,32,19935,-73
2020-07-05 17:19:03,29.83,29.83,29.83,47.96,898540,33,19931,-74
2020-07-05 17:19:54,29.76,29.76,29.76,48.57,899759,32,19959,-74
2020-07-05 17:20:45,29.42,29.42,29.42,49.03,896616,33,19943,-75
2020-07-05 17:21:35,28.89,28.89,28.89,49.83,898227,33,19958,-74
2020-07-05 17:22:26,28.74,28.74,28.74,50.71,900863,32,19953,-74
2020-07-05 17:23:17,28.37,28.37,28.37,52.48,904309,32,19935,-74
2020-07-05 17:24:09,27.66,27.66,27.66,52.51,904891,32,19969,-74
2020-07-05 17:25:00,27.30,27.30,27.30,53.92,903708,32,19931,-73
2020-07-05 17:25:51,27.15,27.15,27.15,54.09,901534,32,19954,-74
2020-07-05 17:26:42,26.87,26.87,26.87,55.40,901727,32,19930,-74
2020-07-05 17:27:35,26.70,26.70,26.70,56.45,901545,32,20030,-74
2020-07-05 17:28:25,26.19,26.19,26.19,56.84,894967,33,20352,-74
2020-07-05 17:29:17,25.97,25.97,25.97,57.10,899807,32,20243,-74
2020-07-05 17:30:09,25.90,25.90,25.90,57.94,901882,32,19939,-74
2020-07-05 17:31:00,25.78,25.78,25.78,58.08,903388,32,19926,-74
2020-07-05 17:31:54,25.69,25.69,25.69,58.37,901500,32,19958,-74
2020-07-05 17:32:44,25.56,25.56,25.56,58.42,904591,32,19931,-74
2020-07-05 17:33:36,25.48,25.48,25.48,59.11,903213,32,20274,-74
2020-07-05 17:34:27,25.28,25.28,25.28,59.32,903493,32,19949,-73
2020-07-05 17:35:17,25.05,25.05,25.05,60.42,903456,32,19949,-74
2020-07-05 17:36:08,24.94,24.94,24.94,60.66,900167,33,20289,-74
2020-07-05 17:36:59,24.90,24.90,24.90,60.74,900375,32,19935,-74
2020-07-05 17:37:50,24.89,24.89,24.89,60.45,901057,32,20349,-74
2020-07-05 17:38:41,24.83,24.83,24.83,60.71,900673,32,20322,-74
2020-07-05 17:39:31,24.77,24.77,24.77,61.39,899570,32,19947,-74
2020-07-05 17:40:23,24.70,24.70,24.70,61.58,901817,32,20031,-74
2020-07-05 17:41:14,24.54,24.54,24.54,61.81,899656,32,19991,-74
2020-07-05 17:42:05,24.63,24.63,24.63,61.11,898471,33,19995,-74
2020-07-05 17:42:56,24.55,24.55,24.55,61.06,899781,32,19989,-74
2020-07-05 17:43:46,24.50,24.50,24.50,60.92,901622,32,19943,-74
2020-07-05 17:44:37,24.56,24.56,24.56,61.33,904723,32,19961,-74
2020-07-05 17:45:27,24.54,24.54,24.54,61.29,903572,32,20362,-74
2020-07-05 17:46:18,24.65,24.65,24.65,61.12,901401,33,19961,-75
2020-07-05 17:47:09,24.74,24.74,24.74,60.94,899686,32,19945,-74
2020-07-05 17:48:00,24.78,24.78,24.78,61.77,901280,33,19935,-74
2020-07-05 17:48:51,25.02,25.02,25.02,60.81,902806,32,20323,-74
2020-07-05 17:49:41,25.12,25.12,25.12,60.87,901457,32,20006,-74
2020-07-05 17:50:32,25.12,25.12,25.12,60.73,900668,32,19945,-74
2020-07-05 17:51:24,24.89,24.89,24.89,61.09,902850,32,19947,-74
2020-07-05 17:52:14,24.97,24.97,24.97,61.16,901450,32,20243,-74
2020-07-05 17:53:05,24.92,24.92,24.92,61.19,900437,32,19931,-73
2020-07-05 17:53:56,24.83,24.83,24.83,61.55,901262,33,19931,-73
2020-07-05 17:54:46,24.64,24.64,24.64,62.22,898590,33,20304,-74
2020-07-05 17:55:37,24.51,24.51,24.51,62.27,897320,33,20415,-74
2020-07-05 17:56:28,24.46,24.46,24.46,62.65,896630,33,19986,-73
2020-07-05 17:57:18,24.43,24.43,24.43,63.18,900921,32,19942,-74
2020-07-05 17:58:12,24.36,24.36,24.36,63.55,904743,32,19986,-74
2020-07-05 17:59:03,24.35,24.35,24.35,63.06,901487,32,20318,-74
2020-07-05 17:59:53,24.35,24.35,24.35,63.50,900281,32,20347,-73
2020-07-05 18:00:44,24.21,24.21,24.21,63.74,902761,32,20309,-73
2020-07-05 18:01:35,24.20,24.20,24.20,63.93,901422,32,19984,-73
2020-07-05 18:02:27,24.06,24.06,24.06,64.33,900465,32,20245,-74
2020-07-05 18:03:18,24.00,24.00,24.00,64.31,901253,33,19931,-74
2020-07-05 18:04:09,23.96,23.96,23.96,64.17,894993,33,19947,-74
2020-07-05 18:04:59,23.91,23.91,23.91,64.51,896554,33,19945,-73
2020-07-05 18:05:50,23.89,23.89,23.89,64.76,894380,33,19932,-74
2020-07-05 18:06:41,23.82,23.82,23.82,65.05,898605,33,20262,-73
2020-07-05 18:07:31,23.78,23.78,23.78,65.27,897137,33,19974,-74
2020-07-05 18:08:22,23.67,23.67,23.67,65.65,898287,33,19935,-74
2020-07-05 18:09:13,23.62,23.62,23.62,66.13,879195,32,680812,-74
2020-07-05 18:10:03,23.58,23.58,23.58,66.13,898080,33,20002,-74
2020-07-05 18:10:54,23.54,23.54,23.54,66.31,896458,33,19935,-73
2020-07-05 18:11:45,23.48,23.48,23.48,66.35,899255,33,19994,-73
2020-07-05 18:12:35,23.49,23.49,23.49,66.38,899550,32,19931,-74
2020-07-05 18:13:26,23.39,23.39,23.39,66.80,898423,33,20342,-74
2020-07-05 18:14:17,23.36,23.36,23.36,66.75,896372,33,19936,-74
2020-07-05 18:15:08,23.36,23.36,23.36,67.34,899628,32,19954,-73
2020-07-05 18:15:59,23.32,23.32,23.32,67.18,898615,33,19990,-74
2020-07-05 18:16:50,23.32,23.32,23.32,66.66,899769,33,19981,-73
2020-07-05 18:17:41,23.30,23.30,23.30,67.32,896621,33,19951,-74
2020-07-05 18:18:31,23.33,23.33,23.33,66.98,898331,33,19959,-74
2020-07-05 18:19:22,23.33,23.33,23.33,67.27,900499,32,19940,-74
2020-07-05 18:20:13,23.29,23.29,23.29,67.63,901470,33,20376,-74
2020-07-05 18:21:04,23.28,23.28,23.28,67.28,898272,33,19979,-74
2020-07-05 18:21:55,23.26,23.26,23.26,67.28,899398,33,19948,-73
2020-07-05 18:22:45,23.24,23.24,23.24,67.46,902479,32,19966,-74
2020-07-05 18:23:36,23.21,23.21,23.21,67.93,904591,32,19996,-74
2020-07-05 18:24:26,23.19,23.19,23.19,67.53,904652,32,20340,-74
2020-07-05 18:25:17,23.16,23.16,23.16,68.14,900327,33,19931,-74
2020-07-05 18:26:10,23.19,23.19,23.19,67.70,900490,33,19957,-73
2020-07-05 18:27:01,23.18,23.18,23.18,67.88,901220,32,19975,-74
2020-07-05 18:27:52,23.20,23.20,23.20,67.63,904697,32,20061,-74
2020-07-05 18:28:43,23.22,23.22,23.22,67.53,904633,32,20239,-74
2020-07-05 18:29:33,23.26,23.26,23.26,67.51,904489,32,20284,-74
2020-07-05 18:30:24,23.25,23.25,23.25,67.50,904785,32,19935,-73
2020-07-05 18:31:15,23.34,23.34,23.34,66.85,899994,33,19942,-74
2020-07-05 18:32:05,23.36,23.36,23.36,67.20,900375,33,20269,-74
2020-07-05 18:32:56,23.32,23.32,23.32,67.62,897226,33,20282,-74
2020-07-05 18:33:47,23.30,23.30,23.30,67.40,895451,33,19932,-73
2020-07-05 18:34:39,23.34,23.34,23.34,67.46,896045,33,20317,-74
2020-07-05 18:35:29,23.30,23.30,23.30,67.38,900856,32,19998,-74
2020-07-05 18:36:20,23.28,23.28,23.28,67.81,903515,32,20336,-73
2020-07-05 18:37:11,23.20,23.20,23.20,67.79,904560,32,19942,-73
2020-07-05 18:38:02,23.20,23.20,23.20,68.22,899213,33,19931,-73
2020-07-05 18:38:52,23.18,23.18,23.18,67.90,899234,33,19953,-73
2020-07-05 18:39:44,23.15,23.15,23.15,67.90,898244,33,19951,-73
2020-07-05 18:40:34,23.12,23.12,23.12,68.32,896517,33,19961,-73
2020-07-05 18:41:25,23.06,23.06,23.06,68.62,900112,32,19927,-74
2020-07-05 18:42:16,23.08,23.08,23.08,68.30,903272,32,19970,-74
2020-07-05 18:43:07,23.05,23.05,23.05,68.55,904145,32,19930,-73
2020-07-05 18:43:58,23.04,23.04,23.04,68.92,901685,33,19931,-73
2020-07-05 18:44:50,23.00,23.00,23.00,68.69,900754,33,20408,-74
2020-07-05 18:45:41,23.01,23.01,23.01,68.78,902211,32,20335,-73
2020-07-05 18:46:32,23.01,23.01,23.01,68.48,895895,33,20318,-74
2020-07-05 18:47:22,22.95,22.95,22.95,68.80,897176,33,19931,-74
2020-07-05 18:48:13,22.99,22.99,22.99,68.76,897852,33,19942,-74
2020-07-05 18:49:03,22.98,22.98,22.98,68.76,896008,33,19951,-74
2020-07-05 18:49:54,22.92,22.92,22.92,68.99,896531,33,19946,-74
2020-07-05 18:50:45,22.90,22.90,22.90,69.00,898139,32,20269,-74
2020-07-05 18:51:35,22.91,22.91,22.91,68.87,897933,33,19935,-74
2020-07-05 18:52:26,22.83,22.83,22.83,69.23,898134,32,20345,-73
2020-07-05 18:53:17,22.80,22.80,22.80,69.21,903317,32,19935,-74
2020-07-05 18:54:08,22.78,22.78,22.78,69.48,905374,32,19935,-74
2020-07-05 18:54:58,22.70,22.70,22.70,69.49,901776,32,20017,-74
2020-07-05 18:55:49,22.64,22.64,22.64,69.86,900629,32,19940,-74
2020-07-05 18:56:40,22.63,22.63,22.63,69.40,902080,32,19942,-74
2020-07-05 18:57:30,22.58,22.58,22.58,69.71,905076,32,19931,-74
2020-07-05 18:58:21,22.54,22.54,22.54,70.00,901110,32,19951,-74
2020-07-05 18:59:12,22.55,22.55,22.55,69.40,897000,33,19983,-74
2020-07-05 19:00:04,22.53,22.53,22.53,69.84,896807,33,20326,-74
2020-07-05 19:00:55,22.49,22.49,22.49,69.80,900369,32,19985,-73
2020-07-05 19:01:45,22.43,22.43,22.43,69.56,902077,32,19935,-74
2020-07-05 19:02:36,22.44,22.44,22.44,69.54,900383,32,19973,-74
2020-07-05 19:03:27,22.42,22.42,22.42,70.02,895547,33,19944,-74
2020-07-05 19:04:17,22.45,22.45,22.45,69.49,897023,33,19944,-74
2020-07-05 19:05:08,22.39,22.39,22.39,69.58,901127,32,19935,-73
2020-07-05 19:05:59,22.40,22.40,22.40,69.06,905167,32,19942,-74
2020-07-05 19:06:50,22.37,22.37,22.37,69.51,902107,32,19940,-74
2020-07-05 19:07:40,22.39,22.39,22.39,69.37,900685,32,19990,-74
2020-07-05 19:08:31,22.35,22.35,22.35,69.63,899888,33,19935,-73
2020-07-05 19:09:23,22.31,22.31,22.31,69.97,901681,33,19969,-74
2020-07-05 19:10:14,22.24,22.24,22.24,70.26,900860,32,19931,-74
2020-07-05 19:11:05,22.19,22.19,22.19,70.76,898372,32,19944,-74
2020-07-05 19:11:56,22.12,22.12,22.12,70.92,901884,33,20323,-74
2020-07-05 19:12:48,22.09,22.09,22.09,70.66,900127,32,19946,-74
2020-07-05 19:13:39,22.21,22.21,22.21,70.35,901998,32,19961,-74
2020-07-05 19:14:30,22.10,22.10,22.10,70.49,903159,32,19994,-74
2020-07-05 19:15:21,22.11,22.11,22.11,70.53,905408,32,19938,-74
2020-07-05 19:16:11,22.02,22.02,22.02,71.12,905363,32,19945,-73
2020-07-05 19:17:04,22.03,22.03,22.03,70.61,902049,32,19965,-74
2020-07-05 19:17:55,21.96,21.96,21.96,71.01,902120,32,19939,-74
2020-07-05 19:18:45,21.95,21.95,21.95,71.23,901762,32,19955,-74
2020-07-05 19:19:36,21.98,21.98,21.98,71.13,903061,32,20388,-74
2020-07-05 19:20:26,21.93,21.93,21.93,71.36,901900,32,19931,-73
2020-07-05 19:21:18,21.90,21.90,21.90,71.13,895883,33,19998,-74
2020-07-05 19:22:09,21.88,21.88,21.88,71.40,897216,33,19932,-73
2020-07-05 19:22:59,21.85,21.85,21.85,71.42,898112,32,19939,-73
2020-07-05 19:23:50,21.84,21.84,21.84,71.07,901925,32,20277,-74
2020-07-05 19:24:41,21.79,21.79,21.79,71.29,898818,33,20360,-74
2020-07-05 19:25:32,21.81,21.81,21.81,71.38,901590,33,20343,-74
2020-07-05 19:26:22,21.78,21.78,21.78,71.56,903151,32,19986,-74
2020-07-05 19:27:13,21.81,21.81,21.81,71.22,900888,32,19934,-74
2020-07-05 19:28:04,21.75,21.75,21.75,71.85,901981,32,19950,-73
2020-07-05 19:28:55,21.83,21.83,21.83,71.16,902144,32,20321,-74
2020-07-05 19:29:49,21.75,21.75,21.75,71.74,900023,32,19981,-74
2020-07-05 19:30:39,21.73,21.73,21.73,71.45,898534,33,19943,-74
2020-07-05 19:31:30,21.71,21.71,21.71,71.67,900026,33,19998,-74
2020-07-05 19:32:21,21.68,21.68,21.68,71.82,900047,32,20002,-73
2020-07-05 19:33:12,21.60,21.60,21.60,72.15,902202,32,19949,-74
2020-07-05 19:34:02,21.59,21.59,21.59,72.01,900162,32,20246,-74
2020-07-05 19:34:53,21.55,21.55,21.55,72.20,895911,33,19980,-74
2020-07-05 19:35:44,21.50,21.50,21.50,72.62,895695,33,19948,-74
2020-07-05 19:36:34,21.44,21.44,21.44,72.80,894573,33,19944,-73
2020-07-05 19:37:26,21.44,21.44,21.44,72.56,892762,33,19936,-74
2020-07-05 19:38:18,21.42,21.42,21.42,72.81,897171,33,19931,-74
2020-07-05 19:39:11,21.38,21.38,21.38,72.99,901822,32,19946,-73
2020-07-05 19:40:02,21.33,21.33,21.33,73.25,901943,32,19950,-73
2020-07-05 19:40:53,21.38,21.38,21.38,72.88,897120,33,19930,-73
2020-07-05 19:41:43,21.29,21.29,21.29,73.40,898173,32,19955,-73
2020-07-05 19:42:34,21.33,21.33,21.33,72.81,903060,32,19954,-73
2020-07-05 19:43:25,21.27,21.27,21.27,73.23,905040,32,19946,-73
2020-07-05 19:44:15,21.18,21.18,21.18,73.95,902052,32,20014,-73
2020-07-05 19:45:06,21.18,21.18,21.18,74.06,896020,33,19946,-73
2020-07-05 19:45:57,21.12,21.12,21.12,74.00,896881,33,20318,-73
2020-07-05 19:46:47,21.15,21.15,21.15,73.52,897032,33,19931,-74
2020-07-05 19:47:39,21.20,21.20,21.20,73.25,898809,33,19950,-73
2020-07-05 19:48:29,21.25,21.25,21.25,72.92,896930,33,19946,-74
2020-07-05 19:49:20,21.13,21.13,21.13,73.77,895809,33,19932,-74
2020-07-05 19:50:11,21.05,21.05,21.05,74.14,896645,33,19957,-73
2020-07-05 19:51:01,21.02,21.02,21.02,73.89,898112,32,20360,-73
2020-07-05 19:51:52,20.98,20.98,20.98,74.17,901528,33,20372,-74
2020-07-05 19:52:43,21.04,21.04,21.04,73.88,903034,32,19946,-73
2020-07-05 19:53:33,20.95,20.95,20.95,74.18,901772,32,19939,-74
2020-07-05 19:54:24,20.89,20.89,20.89,74.49,900877,32,19928,-74
2020-07-05 19:55:15,20.83,20.83,20.83,74.84,896811,33,19955,-73
2020-07-05 19:56:05,20.87,20.87,20.87,74.62,900022,32,20299,-74
2020-07-05 19:56:56,20.82,20.82,20.82,74.82,902112,32,20003,-73
2020-07-05 19:57:47,20.79,20.79,20.79,75.33,902861,32,19973,-73
2020-07-05 19:58:37,20.80,20.80,20.80,74.83,900943,32,19945,-74
2020-07-05 19:59:28,20.78,20.78,20.78,74.93,901626,32,19994,-73
2020-07-05 20:00:18,20.78,20.78,20.78,74.92,900842,32,19928,-73
2020-07-05 20:01:09,20.76,20.76,20.76,75.58,896904,33,19939,-73
2020-07-05 20:02:00,20.73,20.73,20.73,75.82,899966,32,19950,-73
2020-07-05 20:02:51,20.72,20.72,20.72,75.95,899878,32,19974,-73
2020-07-05 20:03:41,20.63,20.63,20.63,76.11,901882,32,20361,-73
2020-07-05 20:04:32,20.58,20.58,20.58,76.19,902004,32,19927,-74
2020-07-05 20:05:23,20.64,20.64,20.64,76.28,898687,33,19991,-74
2020-07-05 20:06:13,20.57,20.57,20.57,76.46,895728,33,19950,-74
2020-07-05 20:07:04,20.57,20.57,20.57,76.35,899860,32,19935,-74
2020-07-05 20:07:55,20.50,20.50,20.50,76.46,903018,32,20343,-73
2020-07-05 20:08:46,20.50,20.50,20.50,76.90,905044,32,19944,-73
2020-07-05 20:09:37,20.50,20.50,20.50,76.50,903924,32,19950,-74
2020-07-05 20:10:28,20.47,20.47,20.47,76.52,895488,33,20326,-74
2020-07-05 20:11:19,20.52,20.52,20.52,76.63,896538,33,19947,-73
2020-07-05 20:12:10,20.50,20.50,20.50,76.74,901781,32,19977,-74
2020-07-05 20:13:00,20.42,20.42,20.42,76.73,902675,32,20308,-74
2020-07-05 20:13:51,20.37,20.37,20.37,76.99,901587,32,20006,-74
2020-07-05 20:14:42,20.41,20.41,20.41,77.32,904598,32,19935,-74
2020-07-05 20:15:32,20.37,20.37,20.37,77.68,903820,32,19945,-74
2020-07-05 20:16:23,20.31,20.31,20.31,77.87,902899,32,19932,-74
2020-07-05 20:17:14,20.27,20.27,20.27,78.22,905088,32,19947,-74
2020-07-05 20:18:04,20.21,20.21,20.21,78.77,904824,32,19931,-73
2020-07-05 20:18:55,20.16,20.16,20.16,78.95,905374,32,19931,-73
2020-07-05 20:19:46,20.17,20.17,20.17,78.59,904723,32,19946,-74
2020-07-05 20:20:36,20.16,20.16,20.16,78.59,901723,32,19935,-73
2020-07-05 20:21:28,20.07,20.07,20.07,78.75,900726,32,20326,-74
2020-07-05 20:22:19,20.01,20.01,20.01,79.27,896634,33,20346,-74
2020-07-05 20:23:09,19.97,19.97,19.97,79.48,899759,33,19946,-73
2020-07-05 20:24:00,19.93,19.93,19.93,79.75,896793,33,20003,-74
2020-07-05 20:24:51,19.91,19.91,19.91,80.02,898866,33,19932,-74
2020-07-05 20:25:42,19.85,19.85,19.85,80.07,897922,32,19955,-73
2020-07-05 20:26:33,19.84,19.84,19.84,80.15,898758,33,20282,-73
2020-07-05 20:27:23,19.80,19.80,19.80,80.07,896741,33,19983,-74
2020-07-05 20:28:14,19.75,19.75,19.75,80.38,898910,33,19995,-74
2020-07-05 20:29:05,19.71,19.71,19.71,80.65,896682,33,20251,-74
2020-07-05 20:29:56,19.71,19.71,19.71,80.72,895657,33,19970,-74
2020-07-05 20:30:47,19.68,19.68,19.68,80.77,898057,32,19991,-73
2020-07-05 20:31:37,19.65,19.65,19.65,80.79,896769,33,19943,-74
2020-07-05 20:32:28,19.62,19.62,19.62,81.23,895686,33,19959,-74
2020-07-05 20:33:19,19.66,19.66,19.66,80.89,897678,33,19931,-74
2020-07-05 20:34:09,19.71,19.71,19.71,80.44,899439,33,19931,-74
2020-07-05 20:35:00,19.63,19.63,19.63,81.02,901681,32,20271,-73
2020-07-05 20:35:50,19.62,19.62,19.62,80.86,902316,32,19946,-74
2020-07-05 20:36:41,19.60,19.60,19.60,80.98,903469,32,20325,-73
2020-07-05 20:37:32,19.60,19.60,19.60,80.95,895272,33,19939,-73
2020-07-05 20:38:23,19.54,19.54,19.54,81.11,896931,33,19970,-73
2020-07-05 20:39:14,19.51,19.51,19.51,81.66,901878,32,20337,-74
2020-07-05 20:40:04,19.51,19.51,19.51,81.68,900888,32,19945,-73
2020-07-05 20:40:56,19.56,19.56,19.56,81.32,902634,32,19947,-73
2020-07-05 20:41:47,19.54,19.54,19.54,81.44,904873,32,19950,-74
2020-07-05 20:42:37,19.53,19.53,19.53,81.65,900271,33,20336,-73
2020-07-05 20:43:28,19.48,19.48,19.48,81.71,900332,32,20343,-73
2020-07-05 20:44:18,19.46,19.46,19.46,81.85,896723,33,19962,-73
2020-07-05 20:45:09,19.46,19.46,19.46,82.06,898553,33,19959,-73
2020-07-05 20:46:01,19.48,19.48,19.48,81.74,897922,32,19932,-73
2020-07-05 20:46:52,19.47,19.47,19.47,81.91,898845,33,19947,-73
2020-07-05 20:47:43,19.43,19.43,19.43,82.15,899819,32,19966,-74
2020-07-05 20:48:34,19.47,19.47,19.47,82.16,896553,33,19962,-73
2020-07-05 20:49:24,19.40,19.40,19.40,82.46,892651,33,19933,-74
2020-07-05 20:50:15,19.38,19.38,19.38,82.53,894911,33,19967,-73
2020-07-05 20:51:06,19.40,19.40,19.40,82.54,900549,32,20347,-73
2020-07-05 20:51:56,19.39,19.39,19.39,82.27,903955,32,19971,-73
2020-07-05 20:52:47,19.41,19.41,19.41,82.33,905035,32,19942,-72
2020-07-05 20:53:38,19.35,19.35,19.35,82.77,903851,32,19986,-72
2020-07-05 20:54:28,19.30,19.30,19.30,82.88,898749,33,19938,-72
2020-07-05 20:55:19,19.27,19.27,19.27,83.01,899376,33,19947,-71
2020-07-05 20:56:10,19.21,19.21,19.21,83.37,896600,33,19931,-72
2020-07-05 20:57:00,19.17,19.17,19.17,83.72,895364,33,20407,-72
2020-07-05 20:57:52,19.18,19.18,19.18,83.89,899540,32,19943,-72
2020-07-05 20:58:42,19.16,19.16,19.16,83.83,899758,32,19991,-72
2020-07-05 20:59:33,19.12,19.12,19.12,84.39,901730,32,19947,-72
2020-07-05 21:00:24,19.14,19.14,19.14,84.39,902427,32,20326,-72
2020-07-05 21:01:15,19.06,19.06,19.06,84.57,901745,32,20018,-72
2020-07-05 21:02:07,19.01,19.01,19.01,84.73,901648,32,20074,-73
2020-07-05 21:02:57,18.97,18.97,18.97,84.77,901329,32,19998,-72
2020-07-05 21:03:48,18.91,18.91,18.91,85.19,901605,32,19946,-73
2020-07-05 21:04:38,18.86,18.86,18.86,85.51,895308,33,19978,-72
2020-07-05 21:05:29,18.83,18.83,18.83,85.81,896549,33,19932,-72
2020-07-05 21:06:20,18.83,18.83,18.83,85.88,897483,33,19955,-72
2020-07-05 21:07:11,18.76,18.76,18.76,85.91,895565,33,19936,-73
2020-07-05 21:08:01,18.72,18.72,18.72,86.11,895510,33,19942,-72
2020-07-05 21:08:52,18.70,18.70,18.70,86.12,896911,33,20361,-72
2020-07-05 21:09:43,18.66,18.66,18.66,86.26,894605,33,19979,-72
2020-07-05 21:10:33,18.62,18.62,18.62,86.43,892214,33,19932,-72
2020-07-05 21:11:24,18.63,18.63,18.63,86.19,894608,33,19970,-72
2020-07-05 21:12:14,18.63,18.63,18.63,86.36,898534,33,19994,-74
2020-07-05 21:13:05,18.70,18.70,18.70,85.95,896289,33,20350,-73
2020-07-05 21:13:56,18.68,18.68,18.68,85.80,893154,33,19944,-74
2020-07-05 21:14:46,18.64,18.64,18.64,85.43,893340,33,19962,-74
2020-07-05 21:15:37,18.63,18.63,18.63,85.45,893625,33,19932,-72
2020-07-05 21:16:28,18.62,18.62,18.62,85.57,893248,33,19935,-72
2020-07-05 21:17:19,18.63,18.63,18.63,85.49,893334,33,19948,-72
2020-07-05 21:18:10,18.58,18.58,18.58,85.70,897578,33,19942,-72
2020-07-05 21:19:02,18.56,18.56,18.56,85.83,902920,32,20354,-72
2020-07-05 21:19:55,18.53,18.53,18.53,86.08,904762,32,19968,-71
2020-07-05 21:20:47,18.57,18.57,18.57,86.34,904582,32,19931,-71
2020-07-05 21:21:39,18.50,18.50,18.50,86.69,900236,32,19931,-72
2020-07-05 21:22:29,18.49,18.49,18.49,86.95,895164,33,19982,-71
2020-07-05 21:23:24,18.44,18.44,18.44,87.14,898084,33,19943,-72
2020-07-05 21:24:16,18.43,18.43,18.43,87.25,900027,32,19935,-72
2020-07-05 21:25:08,18.43,18.43,18.43,87.57,898619,33,19939,-72
2020-07-05 21:25:58,18.38,18.38,18.38,87.75,896878,33,19932,-72
2020-07-05 21:26:49,18.40,18.40,18.40,87.66,900025,32,20451,-72
2020-07-05 21:27:40,18.36,18.36,18.36,87.92,898096,33,19951,-73
2020-07-05 21:28:32,18.33,18.33,18.33,88.07,898572,33,20353,-73
2020-07-05 21:29:22,18.32,18.32,18.32,88.20,902883,32,19941,-74
2020-07-05 21:30:13,18.33,18.33,18.33,87.90,903629,32,19946,-72
2020-07-05 21:31:04,18.32,18.32,18.32,87.95,901649,32,19931,-74
2020-07-05 21:31:55,18.33,18.33,18.33,87.62,901661,32,20269,-72
2020-07-05 21:32:45,18.31,18.31,18.31,87.37,899682,32,19935,-72
2020-07-05 21:33:36,18.28,18.28,18.28,87.37,901475,32,19958,-72
2020-07-05 21:34:27,18.26,18.26,18.26,87.43,899816,32,19935,-73
2020-07-05 21:35:17,18.28,18.28,18.28,87.19,901664,32,19954,-74
2020-07-05 21:36:08,18.25,18.25,18.25,87.17,901398,33,19946,-72
2020-07-05 21:36:59,18.22,18.22,18.22,87.19,901785,32,20345,-74
2020-07-05 21:37:50,18.22,18.22,18.22,87.22,899580,32,19970,-74
2020-07-05 21:38:41,18.20,18.20,18.20,87.32,898646,33,19954,-74
2020-07-05 21:39:33,18.26,18.26,18.26,87.20,896373,33,19951,-74
2020-07-05 21:40:24,18.23,18.23,18.23,87.29,896668,33,19979,-73
2020-07-05 21:41:16,18.19,18.19,18.19,87.50,895103,33,20365,-73
2020-07-05 21:42:08,18.16,18.16,18.16,87.56,896806,33,19931,-74
2020-07-05 21:42:58,18.19,18.19,18.19,87.43,898588,33,19936,-73
2020-07-05 21:43:49,18.15,18.15,18.15,87.54,898449,33,19982,-74
2020-07-05 21:44:40,18.18,18.18,18.18,87.40,901604,32,20334,-74
2020-07-05 21:45:30,18.14,18.14,18.14,87.57,895989,33,19966,-74
2020-07-05 21:46:21,18.11,18.11,18.11,87.76,897494,33,20337,-74
2020-07-05 21:47:12,18.09,18.09,18.09,87.75,893265,33,19935,-74
2020-07-05 21:48:02,18.05,18.05,18.05,88.15,899653,32,20332,-74
2020-07-05 21:48:53,18.04,18.04,18.04,88.12,896585,33,19947,-74
2020-07-05 21:49:43,18.03,18.03,18.03,88.36,895467,33,20342,-73
2020-07-05 21:50:34,17.98,17.98,17.98,88.49,896579,33,19943,-74
2020-07-05 21:51:25,17.96,17.96,17.96,88.68,898570,33,19974,-74
2020-07-05 21:52:16,17.95,17.95,17.95,89.09,893613,33,19987,-74
2020-07-05 21:53:07,17.96,17.96,17.96,89.02,893752,33,19947,-74
2020-07-05 21:53:57,17.99,17.99,17.99,89.19,894248,33,19931,-74
2020-07-05 21:54:48,17.98,17.98,17.98,89.30,896645,33,19931,-73
2020-07-05 21:55:39,17.94,17.94,17.94,89.19,899627,32,19989,-74
2020-07-05 21:56:30,17.93,17.93,17.93,89.32,902764,32,19989,-73
2020-07-05 21:57:20,18.06,18.06,18.06,88.37,904722,32,20003,-75
2020-07-05 21:58:11,18.00,18.00,18.00,88.53,901551,32,19926,-74
2020-07-05 21:59:02,18.02,18.02,18.02,88.59,898267,33,19932,-74
2020-07-05 21:59:52,17.99,17.99,17.99,88.65,895604,33,19940,-73
2020-07-05 22:00:53,18.00,18.00,18.00,88.47,896723,33,19950,-74
2020-07-05 22:01:44,17.95,17.95,17.95,88.71,897488,33,20302,-74
2020-07-05 22:02:34,17.95,17.95,17.95,88.74,898215,33,19935,-73
2020-07-05 22:03:25,17.96,17.96,17.96,88.70,897593,32,19970,-74
2020-07-05 22:04:16,17.92,17.92,17.92,89.06,898193,33,19942,-75
2020-07-05 22:05:06,17.85,17.85,17.85,89.30,901554,32,19935,-74
2020-07-05 22:05:57,17.82,17.82,17.82,89.62,901519,32,19942,-74
2020-07-05 22:06:48,17.82,17.82,17.82,89.57,904709,32,19935,-73
2020-07-05 22:07:39,17.98,17.98,17.98,88.79,903384,32,19957,-72
2020-07-05 22:08:30,17.94,17.94,17.94,89.06,901475,32,19978,-74
2020-07-05 22:09:21,17.91,17.91,17.91,88.67,898443,33,20274,-74
2020-07-05 22:10:12,17.91,17.91,17.91,88.82,897468,33,19969,-73
2020-07-05 22:11:03,17.89,17.89,17.89,88.83,900689,32,19982,-74
2020-07-05 22:11:54,17.93,17.93,17.93,88.58,903570,32,19934,-73
2020-07-05 22:12:45,17.88,17.88,17.88,88.71,898616,33,19959,-74
2020-07-05 22:13:36,17.84,17.84,17.84,88.77,899497,32,20014,-73
2020-07-05 22:14:27,17.95,17.95,17.95,88.60,899534,32,19987,-73
2020-07-05 22:15:17,17.93,17.93,17.93,88.56,898069,33,19953,-73
2020-07-05 22:16:09,17.93,17.93,17.93,88.39,895623,33,19946,-74
2020-07-05 22:17:00,17.88,17.88,17.88,88.71,896774,33,20014,-73
2020-07-05 22:17:50,17.83,17.83,17.83,88.83,899302,33,19947,-73
2020-07-05 22:18:41,17.82,17.82,17.82,89.01,901592,33,19943,-74
2020-07-05 22:19:32,17.77,17.77,17.77,89.07,898104,33,19943,-72
2020-07-05 22:20:22,17.79,17.79,17.79,89.30,901143,33,19953,-72
2020-07-05 22:21:13,17.74,17.74,17.74,89.31,896478,33,19945,-72
2020-07-05 22:22:04,17.77,17.77,17.77,89.22,898550,33,19950,-73
2020-07-05 22:22:55,17.74,17.74,17.74,89.33,893431,33,19954,-73
2020-07-05 22:23:46,17.73,17.73,17.73,89.14,890161,33,20012,-73
2020-07-05 22:24:36,17.75,17.75,17.75,89.37,891671,33,19944,-73
2020-07-05 22:25:27,17.67,17.67,17.67,89.47,897712,33,19932,-73
2020-07-05 22:26:18,17.66,17.66,17.66,89.64,896574,33,19932,-73
2020-07-05 22:27:09,17.64,17.64,17.64,89.72,892419,33,19940,-75
2020-07-05 22:28:00,17.68,17.68,17.68,89.52,891566,33,19947,-74
2020-07-05 22:28:50,17.63,17.63,17.63,89.75,894642,33,19932,-75
2020-07-05 22:29:41,17.58,17.58,17.58,90.00,899240,33,20364,-74
2020-07-05 22:30:32,17.63,17.63,17.63,89.81,899671,33,19957,-75
2020-07-05 22:31:22,17.54,17.54,17.54,90.21,901568,33,19935,-74
2020-07-05 22:32:13,17.57,17.57,17.57,90.05,899434,33,19991,-73
2020-07-05 22:33:04,17.57,17.57,17.57,90.13,898605,33,19966,-73
2020-07-05 22:33:55,17.54,17.54,17.54,89.99,899690,33,19944,-73
2020-07-05 22:34:46,17.52,17.52,17.52,90.09,899233,33,19928,-73
2020-07-05 22:35:36,17.51,17.51,17.51,90.35,897988,33,19982,-73
2020-07-05 22:36:27,17.56,17.56,17.56,90.02,898522,33,20235,-74
2020-07-05 22:37:18,17.57,17.57,17.57,89.95,900727,32,20431,-74
2020-07-05 22:38:09,17.49,17.49,17.49,90.32,904715,32,20367,-74
2020-07-05 22:38:59,17.50,17.50,17.50,90.35,903654,32,19942,-72
2020-07-05 22:39:50,17.47,17.47,17.47,90.42,901546,33,19931,-73
2020-07-05 22:40:41,17.44,17.44,17.44,90.51,896517,33,19961,-74
2020-07-05 22:41:33,17.44,17.44,17.44,90.66,898482,33,19979,-73
2020-07-05 22:42:23,17.39,17.39,17.39,90.72,901009,32,19973,-74
2020-07-05 22:43:14,17.41,17.41,17.41,90.75,904746,32,19945,-74
2020-07-05 22:44:05,17.44,17.44,17.44,90.53,901471,33,19931,-74
2020-07-05 22:44:56,17.37,17.37,17.37,90.86,900572,33,19938,-73
2020-07-05 22:45:46,17.35,17.35,17.35,90.95,901457,33,19973,-74
2020-07-05 22:46:37,17.58,17.58,17.58,90.01,896073,33,20474,-73
2020-07-05 22:47:28,17.45,17.45,17.45,90.51,898205,33,19943,-72
2020-07-05 22:48:18,17.56,17.56,17.56,90.10,900790,32,19935,-75
2020-07-05 22:49:10,17.50,17.50,17.50,90.31,904663,32,20407,-75
2020-07-05 22:50:01,17.49,17.49,17.49,90.60,901164,33,19935,-74
2020-07-05 22:50:52,17.52,17.52,17.52,90.39,896791,33,19951,-75
2020-07-05 22:51:43,17.60,17.60,17.60,90.32,896615,33,19931,-74
2020-07-05 22:52:34,17.51,17.51,17.51,90.68,896303,33,19982,-74
2020-07-05 22:53:25,17.49,17.49,17.49,90.85,892336,33,19936,-74
2020-07-05 22:54:15,17.47,17.47,17.47,91.02,894092,33,19999,-74
2020-07-05 22:55:06,17.46,17.46,17.46,90.95,899332,33,20317,-74
2020-07-05 22:55:57,17.41,17.41,17.41,91.13,898395,33,20269,-75
2020-07-05 22:56:47,17.42,17.42,17.42,90.99,896380,33,20313,-74
2020-07-05 22:57:38,17.33,17.33,17.33,91.46,893312,33,19995,-74
2020-07-05 22:58:29,17.36,17.36,17.36,91.27,896573,33,19931,-75
2020-07-05 22:59:20,17.45,17.45,17.45,91.25,900801,32,19939,-74
2020-07-05 23:00:11,17.36,17.36,17.36,91.54,901514,33,20265,-73
2020-07-05 23:00:49,17.34,17.34,17.34,91.60,898399,33,19962,-73
2020-07-05 23:01:43,17.25,17.25,17.25,91.92,895192,33,20362,-73
2020-07-05 23:02:35,17.28,17.28,17.28,91.89,895807,33,19951,-73
2020-07-05 23:03:36,17.31,17.31,17.31,91.84,900144,33,19947,-72
2020-07-05 23:04:37,17.25,17.25,17.25,91.97,901533,33,20284,-74
2020-07-05 23:05:30,17.18,17.18,17.18,92.41,901459,33,20260,-72
2020-07-05 23:06:20,17.19,17.19,17.19,92.42,901472,33,19935,-73
2020-07-05 23:07:12,17.22,17.22,17.22,92.07,901077,33,19953,-73
2020-07-05 23:08:02,17.18,17.18,17.18,92.25,901541,33,20072,-74
2020-07-05 23:08:53,17.19,17.19,17.19,92.29,898413,33,20472,-74
2020-07-05 23:09:44,17.24,17.24,17.24,91.92,898096,33,19931,-73
2020-07-05 23:10:35,17.18,17.18,17.18,92.22,899556,33,19943,-74
2020-07-05 23:11:25,17.16,17.16,17.16,92.39,901415,33,20380,-72
2020-07-05 23:12:16,17.13,17.13,17.13,92.66,901520,33,19931,-72
2020-07-05 23:13:07,17.16,17.16,17.16,92.46,899083,33,19955,-74
2020-07-05 23:13:57,17.20,17.20,17.20,92.19,895322,33,19932,-73
2020-07-05 23:14:48,17.18,17.18,17.18,92.27,896203,33,20316,-72
2020-07-05 23:15:39,17.14,17.14,17.14,92.44,893342,33,19966,-73
2020-07-05 23:16:30,17.16,17.16,17.16,92.45,896665,33,19947,-73
2020-07-05 23:17:21,17.08,17.08,17.08,92.79,897703,33,19940,-73
2020-07-05 23:18:11,17.21,17.21,17.21,92.25,898290,33,19944,-72
2020-07-05 23:19:02,17.19,17.19,17.19,92.21,896462,33,19981,-72
2020-07-05 23:19:53,17.17,17.17,17.17,92.34,893448,33,19950,-73
2020-07-05 23:20:44,17.15,17.15,17.15,92.48,896424,33,19995,-74
2020-07-05 23:21:35,17.20,17.20,17.20,92.30,901270,33,19945,-74
2020-07-05 23:22:26,17.16,17.16,17.16,92.54,895326,33,19935,-73
2020-07-05 23:23:17,17.24,17.24,17.24,92.24,896557,33,19935,-73
2020-07-05 23:24:08,17.30,17.30,17.30,91.89,900596,32,20353,-73
2020-07-05 23:24:58,17.31,17.31,17.31,91.88,901451,33,19985,-72
2020-07-05 23:25:49,17.25,17.25,17.25,91.81,898407,33,19943,-72
2020-07-05 23:26:40,17.24,17.24,17.24,91.89,895473,33,19946,-72
2020-07-05 23:27:30,17.21,17.21,17.21,92.30,896736,33,19958,-73
2020-07-05 23:28:21,17.24,17.24,17.24,92.02,896609,33,20331,-74
2020-07-05 23:29:12,17.20,17.20,17.20,92.29,900146,32,20294,-74
2020-07-05 23:30:02,17.18,17.18,17.18,92.35,898808,33,19969,-73
2020-07-05 23:30:53,17.22,17.22,17.22,92.21,895845,33,19946,-73
2020-07-05 23:31:44,17.28,17.28,17.28,91.96,894978,33,19940,-73
2020-07-05 23:32:35,17.23,17.23,17.23,91.92,895835,33,19936,-74
2020-07-05 23:33:25,17.26,17.26,17.26,91.95,898500,33,19935,-72
2020-07-05 23:34:16,17.20,17.20,17.20,92.05,896916,33,19976,-73
2020-07-05 23:35:08,17.15,17.15,17.15,92.36,892784,33,20011,-73
2020-07-05 23:35:58,17.18,17.18,17.18,92.17,897055,33,19932,-73
2020-07-05 23:36:51,17.20,17.20,17.20,92.24,898317,32,19940,-73
2020-07-05 23:37:44,17.20,17.20,17.20,92.03,895405,33,20354,-72
2020-07-05 23:38:35,17.18,17.18,17.18,91.96,897173,33,20445,-73
2020-07-05 23:39:29,17.19,17.19,17.19,91.89,902009,32,19951,-72
2020-07-05 23:40:20,17.24,17.24,17.24,91.65,903676,32,19942,-74
2020-07-05 23:41:11,17.20,17.20,17.20,91.83,902119,32,19932,-72
2020-07-05 23:42:01,17.15,17.15,17.15,92.14,903183,32,19984,-73
2020-07-05 23:42:52,17.16,17.16,17.16,92.10,904573,32,19942,-73
2020-07-05 23:43:43,17.23,17.23,17.23,91.69,900751,32,19978,-72
2020-07-05 23:44:34,17.23,17.23,17.23,91.62,898949,33,19978,-73
2020-07-05 23:45:24,17.27,17.27,17.27,91.67,899470,33,19982,-72
2020-07-05 23:46:16,17.28,17.28,17.28,91.57,900148,32,19961,-74
2020-07-05 23:47:07,17.29,17.29,17.29,91.36,895689,33,19935,-73
2020-07-05 23:47:58,17.33,17.33,17.33,90.93,893688,33,19983,-72
2020-07-05 23:48:49,17.33,17.33,17.33,90.92,894028,33,20299,-73
2020-07-05 23:49:39,17.35,17.35,17.35,90.80,896863,33,19948,-72
2020-07-05 23:50:30,17.32,17.32,17.32,91.08,896929,33,19954,-73
2020-07-05 23:51:21,17.28,17.28,17.28,91.14,897705,33,19995,-72
2020-07-05 23:52:12,17.32,17.32,17.32,90.95,899833,32,19931,-72
2020-07-05 23:53:02,17.28,17.28,17.28,90.95,898692,33,19958,-73
2020-07-05 23:53:53,17.22,17.22,17.22,91.15,900761,32,19944,-72
2020-07-05 23:54:44,17.17,17.17,17.17,91.28,899975,32,19947,-72
2020-07-05 23:55:35,17.20,17.20,17.20,91.25,895685,33,20322,-72
2020-07-05 23:56:27,17.13,17.13,17.13,91.57,895433,33,19944,-72
2020-07-05 23:57:18,17.13,17.13,17.13,91.52,898408,32,20305,-73
2020-07-05 23:58:09,17.15,17.15,17.15,91.43,904652,32,19930,-73
2020-07-05 23:58:59,17.18,17.18,17.18,91.02,904765,32,19949,-73
2020-07-05 23:59:50,17.17,17.17,17.17,91.24,901815,32,19998,-73