2020-07-05 00:00:48,15.45,15.45,15.45,84.83,894075,33,19948,-78
2020-07-05 00:01:40,15.43,15.43,15.43,85.21,895774,33,19971,-77
2020-07-05 00:02:32,15.44,15.44,15.44,85.34,896031,33,20000,-77
2020-07-05 00:03:23,15.35,15.35,15.35,86.58,897027,33,19944,-77
2020-07-05 00:04:17,15.25,15.25,15.25,87.29,898536,33,19948,-77
2020-07-05 00:05:08,15.22,15.22,15.22,86.61,896024,33,19940,-77
2020-07-05 00:05:59,15.10,15.10,15.10,86.60,894486,33,20355,-77
2020-07-05 00:06:50,15.09,15.09,15.09,86.59,890778,33,20327,-77
2020-07-05 00:07:41,15.05,15.05,15.05,86.79,890837,33,19957,-77
2020-07-05 00:08:32,15.09,15.09,15.09,86.71,887655,33,20584,-78
2020-07-05 00:09:25,15.04,15.04,15.04,86.97,889094,33,20307,-78
2020-07-05 00:10:16,15.03,15.03,15.03,86.95,889337,33,19984,-78
2020-07-05 00:11:07,14.99,14.99,14.99,87.04,889973,33,20275,-78
2020-07-05 00:11:57,15.01,15.01,15.01,87.21,889200,33,19981,-78
2020-07-05 00:12:48,15.02,15.02,15.02,87.12,890492,33,20378,-78
2020-07-05 00:13:39,14.97,14.97,14.97,86.64,889599,33,19945,-78
2020-07-05 00:14:30,14.95,14.95,14.95,86.88,891120,33,20340,-76
2020-07-05 00:15:24,14.97,14.97,14.97,86.77,890547,33,20336,-78
2020-07-05 00:16:15,14.95,14.95,14.95,86.84,889595,33,19957,-78
2020-07-05 00:17:06,14.98,14.98,14.98,86.74,891189,33,20255,-77
2020-07-05 00:17:57,14.98,14.98,14.98,86.63,892111,33,19948,-78
2020-07-05 00:18:48,15.01,15.01,15.01,86.53,889989,33,19953,-78
2020-07-05 00:19:38,14.99,14.99,14.99,87.17,887563,33,20016,-76
2020-07-05 00:20:32,14.96,14.96,14.96,86.89,889386,33,19937,-75
2020-07-05 00:21:23,15.01,15.01,15.01,86.49,894265,33,19949,-77
2020-07-05 00:22:14,14.93,14.93,14.93,86.98,894051,33,19952,-77
2020-07-05 00:23:05,14.96,14.96,14.96,86.80,892941,33,19957,-78
2020-07-05 00:23:56,14.97,14.97,14.97,86.72,887759,33,20348,-78
2020-07-05 00:24:50,14.97,14.97,14.97,86.53,888103,33,20360,-78
2020-07-05 00:25:41,14.97,14.97,14.97,86.58,890257,33,19941,-78
2020-07-05 00:26:32,14.97,14.97,14.97,86.63,894014,33,19973,-78
2020-07-05 00:27:22,14.93,14.93,14.93,86.90,893843,33,20000,-78
2020-07-05 00:28:13,14.89,14.89,14.89,87.08,895709,33,19947,-78
2020-07-05 00:29:04,14.85,14.85,14.85,87.13,892853,33,19940,-77
2020-07-05 00:29:55,14.89,14.89,14.89,86.90,889863,33,19975,-78
2020-07-05 00:30:46,14.92,14.92,14.92,86.70,892383,33,20036,-76
2020-07-05 00:31:36,14.90,14.90,14.90,86.99,893639,33,19944,-78
2020-07-05 00:32:27,14.83,14.83,14.83,87.22,892497,33,19954,-78
2020-07-05 00:33:18,14.87,14.87,14.87,87.13,894063,33,19951,-78
2020-07-05 00:34:09,14.85,14.85,14.85,87.13,892626,33,19960,-77
2020-07-05 00:35:00,14.80,14.80,14.80,87.34,893224,33,19944,-77
2020-07-05 00:35:51,14.74,14.74,14.74,87.75,894993,33,20004,-77
2020-07-05 00:36:42,14.80,14.80,14.80,87.31,895759,33,20345,-76
2020-07-05 00:37:33,14.81,14.81,14.81,87.39,895848,33,19964,-77
2020-07-05 00:38:24,14.83,14.83,14.83,87.46,896396,33,19999,-76
2020-07-05 00:39:15,14.82,14.82,14.82,87.28,894122,33,20381,-75
2020-07-05 00:40:06,14.78,14.78,14.78,87.33,894512,33,19940,-77
2020-07-05 00:40:56,14.78,14.78,14.78,87.27,890757,33,19955,-77
2020-07-05 00:41:47,14.78,14.78,14.78,87.35,887628,33,19941,-77
2020-07-05 00:42:38,14.79,14.79,14.79,87.32,889365,33,19941,-77
2020-07-05 00:43:28,14.77,14.77,14.77,87.28,890560,33,19993,-76
2020-07-05 00:44:19,14.82,14.82,14.82,86.47,892759,33,19941,-77
2020-07-05 00:45:10,14.80,14.80,14.80,86.79,889627,33,19956,-76
2020-07-05 00:46:01,14.81,14.81,14.81,86.70,890829,33,19956,-77
2020-07-05 00:46:51,14.83,14.83,14.83,86.23,890535,33,19955,-78
2020-07-05 00:47:42,14.81,14.81,14.81,86.43,887651,33,19979,-77
2020-07-05 00:48:34,14.83,14.83,14.83,86.31,889656,33,19941,-77
2020-07-05 00:49:24,14.77,14.77,14.77,86.55,890396,33,20006,-77
2020-07-05 00:50:15,14.78,14.78,14.78,86.73,888045,33,19941,-77
2020-07-05 00:51:06,14.81,14.81,14.81,86.61,890899,33,19964,-77
2020-07-05 00:51:57,14.81,14.81,14.81,86.27,894029,33,19937,-77
2020-07-05 00:52:49,14.81,14.81,14.81,86.25,892829,33,19955,-77
2020-07-05 00:53:40,14.79,14.79,14.79,86.42,892534,33,19953,-77
2020-07-05 00:54:37,14.82,14.82,14.82,86.42,894354,33,20012,-76
2020-07-05 00:55:30,14.80,14.80,14.80,86.41,891398,33,19960,-77
2020-07-05 00:56:22,14.83,14.83,14.83,86.15,891301,33,20284,-77
2020-07-05 00:57:13,14.83,14.83,14.83,86.13,895471,33,19941,-77
2020-07-05 00:58:03,14.82,14.82,14.82,86.13,894439,33,19944,-77
2020-07-05 00:58:54,14.81,14.81,14.81,86.05,890876,33,19971,-76
2020-07-05 00:59:45,14.76,14.76,14.76,86.11,893568,33,20335,-77
2020-07-05 01:00:38,14.73,14.73,14.73,86.24,895652,33,19936,-77
2020-07-05 01:01:30,14.70,14.70,14.70,86.41,892168,33,20352,-77
2020-07-05 01:02:20,14.70,14.70,14.70,86.46,892680,33,19940,-77
2020-07-05 01:03:11,14.73,14.73,14.73,86.41,894748,33,19937,-76
2020-07-05 01:04:02,14.68,14.68,14.68,86.68,895289,33,20365,-77
2020-07-05 01:04:53,14.71,14.71,14.71,86.68,892498,33,19980,-76
2020-07-05 01:05:44,14.64,14.64,14.64,87.26,893749,33,20316,-77
2020-07-05 01:06:35,14.65,14.65,14.65,87.16,893787,33,20000,-77
2020-07-05 01:07:27,14.61,14.61,14.61,87.25,892573,33,19961,-77
2020-07-05 01:08:18,14.65,14.65,14.65,87.29,892679,33,19955,-77
2020-07-05 01:09:10,14.63,14.63,14.63,87.37,893751,33,19941,-77
2020-07-05 01:10:03,14.58,14.58,14.58,87.84,889667,33,19949,-76
2020-07-05 01:10:54,14.58,14.58,14.58,87.80,887856,33,20318,-77
2020-07-05 01:11:45,14.52,14.52,14.52,88.06,890581,33,20020,-77
2020-07-05 01:12:36,14.51,14.51,14.51,88.16,888673,33,20382,-77
2020-07-05 01:13:26,14.46,14.46,14.46,88.41,892571,33,19948,-76
2020-07-05 01:14:17,14.42,14.42,14.42,88.60,893674,33,20253,-76
2020-07-05 01:15:08,14.44,14.44,14.44,88.79,893167,33,19948,-74
2020-07-05 01:15:59,14.49,14.49,14.49,88.71,895578,33,19940,-75
2020-07-05 01:16:51,14.48,14.48,14.48,88.85,893583,33,20295,-74
2020-07-05 01:17:41,14.50,14.50,14.50,88.70,895253,33,19951,-74
2020-07-05 01:18:32,14.50,14.50,14.50,88.71,894356,33,19936,-74
2020-07-05 01:19:24,14.48,14.48,14.48,88.72,892094,33,19937,-74
2020-07-05 01:20:15,14.48,14.48,14.48,88.65,886723,33,19961,-73
2020-07-05 01:21:06,14.47,14.47,14.47,88.60,891927,33,19940,-74
2020-07-05 01:21:57,14.50,14.50,14.50,88.73,892441,33,20299,-75
2020-07-05 01:22:48,14.44,14.44,14.44,88.75,893914,33,19953,-74
2020-07-05 01:23:39,14.43,14.43,14.43,88.88,896569,33,19941,-74
2020-07-05 01:24:32,14.48,14.48,14.48,88.81,898074,33,19962,-73
2020-07-05 01:25:23,14.45,14.45,14.45,88.71,894090,33,19963,-74
2020-07-05 01:26:14,14.35,14.35,14.35,89.18,892531,33,20044,-75
2020-07-05 01:27:05,14.36,14.36,14.36,89.14,887471,33,19941,-74
2020-07-05 01:27:56,14.38,14.38,14.38,89.37,887447,33,19953,-74
2020-07-05 01:28:47,14.29,14.29,14.29,89.56,885777,33,19980,-74
2020-07-05 01:29:38,14.25,14.25,14.25,89.82,887501,33,20368,-74
2020-07-05 01:30:31,14.31,14.31,14.31,89.79,888209,33,19973,-74
2020-07-05 01:31:22,14.26,14.26,14.26,89.91,887402,33,19967,-75
2020-07-05 01:32:13,14.22,14.22,14.22,90.20,890796,33,19937,-74
2020-07-05 01:33:05,14.28,14.28,14.28,90.06,891770,33,19949,-74
2020-07-05 01:33:56,14.31,14.31,14.31,89.93,892082,33,20057,-74
2020-07-05 01:34:47,14.27,14.27,14.27,89.90,890800,33,20363,-74
2020-07-05 01:35:40,14.29,14.29,14.29,89.91,887469,33,19984,-74
2020-07-05 01:36:31,14.29,14.29,14.29,89.99,890754,33,19944,-74
2020-07-05 01:37:22,14.30,14.30,14.30,90.13,895168,33,20003,-74
2020-07-05 01:38:13,14.32,14.32,14.32,89.98,898065,33,19962,-74
2020-07-05 01:39:05,14.31,14.31,14.31,89.96,892147,33,19956,-74
2020-07-05 01:39:55,14.33,14.33,14.33,89.78,887842,33,19972,-75
2020-07-05 01:40:47,14.27,14.27,14.27,89.83,892062,33,19949,-73
2020-07-05 01:41:38,14.24,14.24,14.24,89.82,892226,33,19937,-74
2020-07-05 01:42:28,14.24,14.24,14.24,89.81,887918,33,19953,-74
2020-07-05 01:43:19,14.25,14.25,14.25,90.10,885547,33,19976,-74
2020-07-05 01:44:10,14.21,14.21,14.21,90.18,891641,33,20068,-74
2020-07-05 01:45:01,14.23,14.23,14.23,90.06,895607,33,19990,-72
2020-07-05 01:45:52,14.24,14.24,14.24,90.17,892040,33,19949,-74
2020-07-05 01:46:43,14.24,14.24,14.24,89.94,895082,33,19975,-74
2020-07-05 01:47:34,14.23,14.23,14.23,89.90,893040,33,20322,-74
2020-07-05 01:48:24,14.24,14.24,14.24,90.22,894351,33,19983,-75
2020-07-05 01:49:15,14.24,14.24,14.24,90.21,896565,33,20029,-75
2020-07-05 01:50:09,14.27,14.27,14.27,89.92,894262,33,20322,-73
2020-07-05 01:51:00,14.19,14.19,14.19,90.29,890845,33,20332,-74
2020-07-05 01:51:50,14.21,14.21,14.21,90.12,890634,33,19991,-74
2020-07-05 01:52:41,14.18,14.18,14.18,90.17,887486,33,19996,-74
2020-07-05 01:53:32,14.15,14.15,14.15,90.22,887348,33,19941,-74
2020-07-05 01:54:24,14.21,14.21,14.21,90.22,890527,33,19964,-74
2020-07-05 01:55:15,14.21,14.21,14.21,90.25,890362,33,20400,-74
2020-07-05 01:56:06,14.22,14.22,14.22,90.47,889414,33,19963,-74
2020-07-05 01:56:57,14.20,14.20,14.20,90.33,890309,33,19963,-74
2020-07-05 01:57:48,14.20,14.20,14.20,90.27,893534,33,20288,-74
2020-07-05 01:58:39,14.19,14.19,14.19,90.40,893247,33,19959,-74
2020-07-05 01:59:30,14.19,14.19,14.19,90.21,892400,33,19941,-74
2020-07-05 02:00:20,14.18,14.18,14.18,90.39,889968,33,19937,-74
2020-07-05 02:01:11,14.18,14.18,14.18,90.50,890415,33,19959,-74
2020-07-05 02:02:03,14.19,14.19,14.19,90.42,890543,33,19941,-75
2020-07-05 02:02:53,14.18,14.18,14.18,90.30,889443,33,19972,-74
2020-07-05 02:03:44,14.17,14.17,14.17,90.45,890324,33,20004,-74
2020-07-05 02:04:35,14.19,14.19,14.19,90.42,890752,33,19941,-74
2020-07-05 02:05:27,14.22,14.22,14.22,90.08,893502,33,20333,-74
2020-07-05 02:06:18,14.23,14.23,14.23,90.07,896745,33,20023,-74
2020-07-05 02:07:08,14.23,14.23,14.23,90.05,895404,33,19975,-74
2020-07-05 02:07:59,14.26,14.26,14.26,90.00,892315,33,20327,-74
2020-07-05 02:08:50,14.23,14.23,14.23,90.30,890697,33,20283,-73
2020-07-05 02:09:44,14.21,14.21,14.21,90.30,890500,33,19940,-74
2020-07-05 02:10:35,14.22,14.22,14.22,90.24,890376,33,19949,-73
2020-07-05 02:11:25,14.22,14.22,14.22,90.15,890734,33,19959,-74
2020-07-05 02:12:16,14.18,14.18,14.18,90.31,893530,33,20323,-74
2020-07-05 02:13:07,14.17,14.17,14.17,90.31,895624,33,20022,-74
2020-07-05 02:13:59,14.14,14.14,14.14,90.53,892333,33,19940,-74
2020-07-05 02:14:52,14.18,14.18,14.18,90.40,889854,33,20328,-72
2020-07-05 02:15:43,14.16,14.16,14.16,90.32,886041,33,19941,-73
2020-07-05 02:16:34,14.14,14.14,14.14,90.46,885233,33,19990,-74
2020-07-05 02:17:25,14.15,14.15,14.15,90.44,887672,33,19952,-74
2020-07-05 02:18:15,14.14,14.14,14.14,90.52,889073,33,20037,-75
2020-07-05 02:19:06,14.13,14.13,14.13,90.52,887929,33,19960,-74
2020-07-05 02:19:57,14.08,14.08,14.08,90.71,888388,33,19945,-74
2020-07-05 02:20:47,14.09,14.09,14.09,90.75,891001,33,19940,-74
2020-07-05 02:21:38,14.12,14.12,14.12,90.61,891039,33,20015,-74
2020-07-05 02:22:29,14.15,14.15,14.15,90.67,890910,33,19941,-74
2020-07-05 02:23:20,14.14,14.14,14.14,90.85,893673,33,20367,-73
2020-07-05 02:24:10,14.09,14.09,14.09,90.92,890685,33,19945,-74
2020-07-05 02:25:01,14.12,14.12,14.12,90.63,893197,33,19945,-74
2020-07-05 02:25:52,14.11,14.11,14.11,90.83,890882,33,19940,-74
2020-07-05 02:26:43,14.11,14.11,14.11,90.84,893957,33,19993,-74
2020-07-05 02:27:35,14.07,14.07,14.07,91.04,896863,33,19936,-74
2020-07-05 02:28:26,14.08,14.08,14.08,90.92,892861,33,19956,-75
2020-07-05 02:29:18,14.06,14.06,14.06,91.11,888576,33,20395,-74
2020-07-05 02:30:09,14.03,14.03,14.03,91.23,889863,33,19937,-74
2020-07-05 02:31:00,14.02,14.02,14.02,91.09,889921,33,19988,-74
2020-07-05 02:31:52,13.99,13.99,13.99,91.29,887936,33,19952,-74
2020-07-05 02:32:43,14.00,14.00,14.00,91.29,889278,33,19961,-74
2020-07-05 02:33:34,14.01,14.01,14.01,91.25,890946,33,19941,-74
2020-07-05 02:34:25,13.98,13.98,13.98,91.58,891020,33,19956,-74
2020-07-05 02:35:16,13.96,13.96,13.96,91.78,891146,33,20000,-74
2020-07-05 02:36:07,13.97,13.97,13.97,91.58,888072,33,19956,-75
2020-07-05 02:36:58,13.98,13.98,13.98,91.70,891011,33,19945,-75
2020-07-05 02:37:49,14.05,14.05,14.05,91.22,891070,33,19961,-74
2020-07-05 02:38:41,14.05,14.05,14.05,91.18,890638,33,19956,-74
2020-07-05 02:39:33,14.04,14.04,14.04,91.16,894384,33,19945,-74
2020-07-05 02:40:24,14.07,14.07,14.07,91.11,897473,33,19978,-74
2020-07-05 02:41:15,14.03,14.03,14.03,91.27,892748,33,19941,-75
2020-07-05 02:42:07,14.02,14.02,14.02,91.42,892471,33,19996,-75
2020-07-05 02:42:58,14.03,14.03,14.03,91.31,888901,33,19961,-75
2020-07-05 02:43:49,14.03,14.03,14.03,91.20,890026,33,20008,-74
2020-07-05 02:44:40,14.10,14.10,14.10,91.58,888010,33,20016,-74
2020-07-05 02:45:31,14.13,14.13,14.13,91.07,891092,33,19987,-73
2020-07-05 02:46:22,14.13,14.13,14.13,91.01,892330,33,19996,-74
2020-07-05 02:47:13,14.13,14.13,14.13,91.14,895885,33,19937,-74
2020-07-05 02:48:04,14.16,14.16,14.16,91.03,893635,33,19967,-74
2020-07-05 02:48:55,14.19,14.19,14.19,90.87,891797,33,19967,-74
2020-07-05 02:49:47,14.16,14.16,14.16,90.97,887969,33,20374,-74
2020-07-05 02:50:37,14.21,14.21,14.21,91.15,891096,33,19967,-74
2020-07-05 02:51:28,14.22,14.22,14.22,90.74,886810,33,19953,-74
2020-07-05 02:52:19,14.26,14.26,14.26,90.58,887999,33,20388,-74
2020-07-05 02:53:10,14.30,14.30,14.30,90.30,892145,33,19963,-74
2020-07-05 02:54:01,14.32,14.32,14.32,90.48,893779,33,19971,-75
2020-07-05 02:54:52,14.33,14.33,14.33,90.53,893315,33,19948,-75
2020-07-05 02:55:43,14.37,14.37,14.37,90.27,887909,33,19945,-74
2020-07-05 02:56:34,14.43,14.43,14.43,90.26,884927,33,19954,-75
2020-07-05 02:57:25,14.42,14.42,14.42,90.82,888576,33,20370,-73
2020-07-05 02:58:16,14.44,14.44,14.44,90.69,888740,33,19945,-74
2020-07-05 02:59:07,14.50,14.50,14.50,90.55,892626,33,19987,-74
2020-07-05 02:59:57,14.52,14.52,14.52,90.27,894466,33,19948,-74
2020-07-05 03:00:48,14.55,14.55,14.55,90.00,895654,33,19944,-74
2020-07-05 03:01:39,14.58,14.58,14.58,90.09,892770,33,19941,-75
2020-07-05 03:02:30,14.62,14.62,14.62,89.95,893586,33,19987,-74
2020-07-05 03:03:21,14.57,14.57,14.57,89.88,890844,33,20285,-74
2020-07-05 03:04:12,14.64,14.64,14.64,90.20,889494,33,20004,-74
2020-07-05 03:05:02,14.63,14.63,14.63,89.90,889907,33,19949,-74
2020-07-05 03:05:53,14.57,14.57,14.57,89.78,892146,33,20016,-74
2020-07-05 03:06:44,14.65,14.65,14.65,89.63,890923,33,19953,-74
2020-07-05 03:07:35,14.73,14.73,14.73,89.70,891623,33,19968,-74
2020-07-05 03:08:25,14.74,14.74,14.74,89.64,894997,33,19944,-74
2020-07-05 03:09:16,14.73,14.73,14.73,89.86,894722,33,19979,-73
2020-07-05 03:10:08,14.76,14.76,14.76,89.71,890727,33,19945,-75
2020-07-05 03:11:00,14.80,14.80,14.80,89.82,890156,33,19952,-73
2020-07-05 03:11:51,14.81,14.81,14.81,89.54,887750,33,19941,-74
2020-07-05 03:12:42,14.85,14.85,14.85,89.38,889250,33,19946,-74
2020-07-05 03:13:33,14.84,14.84,14.84,89.41,890993,33,19956,-74
2020-07-05 03:14:24,14.84,14.84,14.84,89.13,892762,33,19957,-75
2020-07-05 03:15:19,14.88,14.88,14.88,89.16,890894,33,20004,-74
2020-07-05 03:16:12,14.90,14.90,14.90,89.19,894258,33,19975,-74
2020-07-05 03:17:03,14.93,14.93,14.93,88.57,895930,33,20271,-74
2020-07-05 03:17:53,14.94,14.94,14.94,88.84,891369,33,19952,-74
2020-07-05 03:18:44,14.94,14.94,14.94,88.82,892408,33,19958,-74
2020-07-05 03:19:36,14.93,14.93,14.93,88.72,890772,33,19958,-73
2020-07-05 03:20:27,14.96,14.96,14.96,88.39,891100,33,19951,-74
2020-07-05 03:21:18,14.99,14.99,14.99,88.26,889653,33,19960,-74
2020-07-05 03:22:09,15.06,15.06,15.06,87.83,890502,33,19961,-74
2020-07-05 03:23:00,15.05,15.05,15.05,87.68,893880,33,19956,-74
2020-07-05 03:23:50,15.08,15.08,15.08,87.54,895783,33,20318,-74
2020-07-05 03:24:41,15.12,15.12,15.12,87.32,893900,33,20352,-74
2020-07-05 03:25:32,15.15,15.15,15.15,87.01,895741,33,20285,-74
2020-07-05 03:26:23,15.18,15.18,15.18,87.06,895780,33,19964,-74
2020-07-05 03:27:13,15.18,15.18,15.18,86.84,893998,33,20426,-74
2020-07-05 03:28:04,15.13,15.13,15.13,87.15,892309,33,19956,-74
2020-07-05 03:28:55,15.20,15.20,15.20,86.93,890890,33,20004,-74
2020-07-05 03:29:46,15.17,15.17,15.17,87.14,889513,33,20056,-74
2020-07-05 03:30:37,15.18,15.18,15.18,87.41,892009,33,19937,-74
2020-07-05 03:31:28,15.17,15.17,15.17,87.15,892769,33,20017,-74
2020-07-05 03:32:18,15.18,15.18,15.18,87.00,892991,33,19937,-74
2020-07-05 03:33:09,15.17,15.17,15.17,87.06,887844,33,20292,-74
2020-07-05 03:34:00,15.16,15.16,15.16,87.27,887467,33,19942,-74
2020-07-05 03:34:51,15.16,15.16,15.16,87.16,888852,33,19938,-73
2020-07-05 03:35:43,15.18,15.18,15.18,87.30,887841,33,20360,-74
2020-07-05 03:36:35,15.20,15.20,15.20,87.11,891027,33,19948,-75
2020-07-05 03:37:26,15.18,15.18,15.18,87.19,885925,33,19980,-75
2020-07-05 03:38:16,15.21,15.21,15.21,87.14,889766,33,19949,-74
2020-07-05 03:39:07,15.21,15.21,15.21,87.26,888975,33,20295,-74
2020-07-05 03:39:58,15.22,15.22,15.22,87.07,889655,33,19957,-74
2020-07-05 03:40:50,15.25,15.25,15.25,86.98,889771,33,19952,-74
2020-07-05 03:41:43,15.26,15.26,15.26,87.39,890868,33,20397,-74
2020-07-05 03:42:35,15.25,15.25,15.25,87.10,885682,33,19951,-74
2020-07-05 03:43:27,15.29,15.29,15.29,87.05,886741,33,19957,-74
2020-07-05 03:44:18,15.26,15.26,15.26,87.04,889371,33,19961,-74
2020-07-05 03:45:19,15.28,15.28,15.28,86.92,891604,33,19937,-74
2020-07-05 03:46:10,15.32,15.32,15.32,86.59,897486,33,19936,-74
2020-07-05 03:46:50,15.40,15.40,15.40,86.52,898848,33,19965,-74
2020-07-05 03:47:41,15.39,15.39,15.39,87.19,895697,33,19960,-73
2020-07-05 03:48:38,15.41,15.41,15.41,87.16,895875,33,20350,-75
2020-07-05 03:49:29,15.39,15.39,15.39,87.05,895520,33,19954,-74
2020-07-05 03:50:07,15.41,15.41,15.41,86.70,897864,33,19936,-74
2020-07-05 03:50:59,15.44,15.44,15.44,86.23,894910,33,19951,-73
2020-07-05 03:51:50,15.45,15.45,15.45,86.03,895494,33,19988,-75
2020-07-05 03:52:41,15.48,15.48,15.48,85.75,896961,33,19954,-73
2020-07-05 03:53:32,15.52,15.52,15.52,86.08,893274,33,19941,-74
2020-07-05 03:54:23,15.53,15.53,15.53,85.55,892868,33,19984,-75
2020-07-05 03:55:13,15.56,15.56,15.56,85.74,892086,33,19948,-74
2020-07-05 03:56:05,15.60,15.60,15.60,85.85,895528,33,19979,-74
2020-07-05 03:56:56,15.59,15.59,15.59,85.66,896833,33,20325,-74
2020-07-05 03:57:47,15.63,15.63,15.63,85.13,894684,33,19940,-74
2020-07-05 03:58:39,15.64,15.64,15.64,85.34,894651,33,19963,-74
2020-07-05 03:59:37,15.65,15.65,15.65,85.44,890871,33,19963,-74
2020-07-05 04:00:09,15.67,15.67,15.67,85.43,895760,33,19956,-74
2020-07-05 04:01:01,15.69,15.69,15.69,85.48,892833,33,19960,-75
2020-07-05 04:01:52,15.68,15.68,15.68,85.15,892597,33,19952,-74
2020-07-05 04:02:43,15.68,15.68,15.68,85.26,890906,33,19955,-75
2020-07-05 04:03:34,15.69,15.69,15.69,85.41,886607,33,20001,-75
2020-07-05 04:04:25,15.67,15.67,15.67,85.47,882968,33,20258,-74
2020-07-05 04:05:17,15.68,15.68,15.68,85.97,888999,33,19951,-75
2020-07-05 04:06:08,15.67,15.67,15.67,85.34,892731,33,19936,-74
2020-07-05 04:06:59,15.63,15.63,15.63,85.48,889105,33,20005,-74
2020-07-05 04:07:51,15.64,15.64,15.64,85.64,886552,33,20399,-74
2020-07-05 04:08:42,15.60,15.60,15.60,85.86,886168,33,19946,-73
2020-07-05 04:09:40,15.64,15.64,15.64,85.98,886107,33,20332,-74
2020-07-05 04:10:32,15.62,15.62,15.62,85.57,891803,33,20397,-75
2020-07-05 04:11:23,15.67,15.67,15.67,85.27,889522,33,19964,-74
2020-07-05 04:12:14,15.68,15.68,15.68,85.63,890655,33,19936,-74
2020-07-05 04:13:04,15.72,15.72,15.72,84.73,893874,33,19992,-74
2020-07-05 04:13:55,15.69,15.69,15.69,85.47,895802,33,19948,-74
2020-07-05 04:14:46,15.67,15.67,15.67,85.85,893832,33,19956,-74
2020-07-05 04:15:37,15.64,15.64,15.64,85.33,892557,33,19949,-74
2020-07-05 04:16:28,15.59,15.59,15.59,85.53,890744,33,19984,-74
2020-07-05 04:17:19,15.58,15.58,15.58,86.39,890801,33,19950,-74
2020-07-05 04:18:10,15.65,15.65,15.65,85.47,893458,33,20354,-74
2020-07-05 04:19:00,15.65,15.65,15.65,85.64,893715,33,19941,-74
2020-07-05 04:19:51,15.73,15.73,15.73,85.81,891572,33,19980,-74
2020-07-05 04:20:42,15.69,15.69,15.69,85.39,893792,33,19955,-74
2020-07-05 04:21:33,15.69,15.69,15.69,85.22,893291,33,19951,-75
2020-07-05 04:22:23,15.68,15.68,15.68,85.46,892731,33,19964,-74
2020-07-05 04:23:14,15.66,15.66,15.66,84.97,890354,33,19961,-74
2020-07-05 04:24:06,15.72,15.72,15.72,84.82,893698,33,19991,-74
2020-07-05 04:24:57,15.66,15.66,15.66,85.69,892295,33,19945,-74
2020-07-05 04:25:47,15.67,15.67,15.67,84.89,889610,33,19949,-74
2020-07-05 04:26:38,15.72,15.72,15.72,84.94,891885,33,19937,-73
2020-07-05 04:27:29,15.76,15.76,15.76,84.57,892527,33,20276,-75
2020-07-05 04:28:19,15.73,15.73,15.73,84.93,892303,33,19940,-74
2020-07-05 04:29:11,15.79,15.79,15.79,84.05,889579,33,19941,-75
2020-07-05 04:30:02,15.69,15.69,15.69,85.10,892115,33,19942,-74
2020-07-05 04:30:52,15.42,15.42,15.42,85.13,894639,33,19940,-74
2020-07-05 04:31:44,15.75,15.75,15.75,85.16,895594,33,19948,-74
2020-07-05 04:32:35,15.78,15.78,15.78,84.87,895310,33,19983,-74
2020-07-05 04:33:26,15.81,15.81,15.81,84.73,893810,33,19945,-74
2020-07-05 04:34:17,15.84,15.84,15.84,85.17,892715,33,19952,-74
2020-07-05 04:35:08,15.76,15.76,15.76,84.70,893840,33,19958,-74
2020-07-05 04:35:59,15.73,15.73,15.73,84.91,891135,33,19936,-74
2020-07-05 04:36:50,15.78,15.78,15.78,84.56,887628,33,19960,-74
2020-07-05 04:37:41,15.79,15.79,15.79,84.47,890697,33,20359,-74
2020-07-05 04:38:32,15.79,15.79,15.79,84.56,889933,33,19951,-74
2020-07-05 04:39:23,15.68,15.68,15.68,85.15,895667,33,19959,-74
2020-07-05 04:40:14,15.69,15.69,15.69,84.92,896945,33,19961,-74
2020-07-05 04:41:05,15.76,15.76,15.76,84.54,895675,33,19954,-74
2020-07-05 04:41:56,15.78,15.78,15.78,84.38,895540,33,20295,-74
2020-07-05 04:42:46,15.87,15.87,15.87,84.69,892504,33,20026,-74
2020-07-05 04:43:37,15.83,15.83,15.83,85.20,889467,33,19940,-74
2020-07-05 04:44:28,15.86,15.86,15.86,85.04,891985,33,19992,-74
2020-07-05 04:45:19,15.86,15.86,15.86,84.31,895368,33,19940,-74
2020-07-05 04:46:11,15.90,15.90,15.90,84.24,894295,33,19936,-74
2020-07-05 04:47:06,15.88,15.88,15.88,84.74,896780,33,20404,-74
2020-07-05 04:47:56,15.94,15.94,15.94,84.52,892369,33,20020,-74
2020-07-05 04:48:47,15.97,15.97,15.97,84.40,889126,33,19945,-74
2020-07-05 04:49:38,15.91,15.91,15.91,84.75,888629,33,19941,-74
2020-07-05 04:50:28,15.96,15.96,15.96,84.56,892572,33,19949,-74
2020-07-05 04:51:19,15.95,15.95,15.95,84.52,887593,33,20001,-74
2020-07-05 04:52:10,16.00,16.00,16.00,84.22,887521,33,19945,-74
2020-07-05 04:53:01,16.04,16.04,16.04,84.10,890715,33,19980,-75
2020-07-05 04:53:52,15.94,15.94,15.94,84.31,891882,33,19991,-74
2020-07-05 04:54:42,16.01,16.01,16.01,83.97,895226,33,19963,-74
2020-07-05 04:55:36,15.99,15.99,15.99,84.46,893359,33,19963,-74
2020-07-05 04:56:26,15.95,15.95,15.95,84.34,891247,33,19961,-74
2020-07-05 04:57:17,16.00,16.00,16.00,84.50,893900,33,19991,-74
2020-07-05 04:58:08,16.01,16.01,16.01,84.58,893670,33,19952,-74
2020-07-05 04:58:59,16.01,16.01,16.01,83.42,895514,33,20008,-75
2020-07-05 04:59:53,16.03,16.03,16.03,83.20,894368,33,19948,-74
2020-07-05 05:00:44,15.99,15.99,15.99,83.70,892798,33,20015,-75
2020-07-05 05:01:35,16.11,16.11,16.11,83.50,890922,33,19940,-75
2020-07-05 05:02:27,16.06,16.06,16.06,83.70,892727,33,19963,-75
2020-07-05 05:03:17,15.99,15.99,15.99,84.34,893789,33,20367,-75
2020-07-05 05:04:08,16.08,16.08,16.08,84.24,895659,33,19954,-74
2020-07-05 05:04:59,16.15,16.15,16.15,83.68,895599,33,20326,-74
2020-07-05 05:05:50,16.12,16.12,16.12,83.60,892631,33,19941,-74
2020-07-05 05:06:44,16.11,16.11,16.11,83.77,892624,33,19963,-74
2020-07-05 05:07:36,16.10,16.10,16.10,84.11,890755,33,19941,-74
2020-07-05 05:08:27,16.15,16.15,16.15,83.62,887704,33,19945,-75
2020-07-05 05:09:19,16.25,16.25,16.25,83.62,887900,33,19977,-75
2020-07-05 05:10:10,16.23,16.23,16.23,82.63,889157,33,20256,-75
2020-07-05 05:11:01,16.26,16.26,16.26,82.94,893908,33,19941,-74
2020-07-05 05:11:41,16.30,16.30,16.30,83.31,895333,33,19948,-75
2020-07-05 05:12:21,16.37,16.37,16.37,82.90,892922,33,20339,-73
2020-07-05 05:13:12,16.36,16.36,16.36,82.84,886662,33,19969,-74
2020-07-05 05:14:03,16.42,16.42,16.42,82.97,886831,33,20273,-74
2020-07-05 05:14:53,16.49,16.49,16.49,82.53,889025,33,19988,-74
2020-07-05 05:15:44,16.52,16.52,16.52,82.49,894454,33,19982,-74
2020-07-05 05:16:35,16.50,16.50,16.50,82.82,896914,33,19941,-74
2020-07-05 05:17:27,16.46,16.46,16.46,83.03,895915,33,19954,-74
2020-07-05 05:18:17,16.53,16.53,16.53,82.62,890751,33,20347,-74
2020-07-05 05:19:08,16.53,16.53,16.53,81.72,893990,33,19937,-75
2020-07-05 05:19:58,16.48,16.48,16.48,82.26,893894,33,20380,-74
2020-07-05 05:20:49,16.55,16.55,16.55,82.41,892724,33,19952,-74
2020-07-05 05:21:40,16.56,16.56,16.56,82.10,890553,33,19945,-75
2020-07-05 05:22:30,16.59,16.59,16.59,81.37,889518,33,19957,-74
2020-07-05 05:23:22,16.65,16.65,16.65,81.69,893547,33,19956,-74
2020-07-05 05:24:12,16.71,16.71,16.71,81.51,896720,33,20332,-74
2020-07-05 05:25:03,16.77,16.77,16.77,81.04,897508,33,19951,-74
2020-07-05 05:25:54,16.83,16.83,16.83,80.75,898464,33,20388,-75
2020-07-05 05:26:46,16.93,16.93,16.93,80.43,895436,33,19959,-74
2020-07-05 05:27:37,16.90,16.90,16.90,80.92,893955,33,19995,-74
2020-07-05 05:28:28,16.91,16.91,16.91,79.33,894608,33,19959,-75
2020-07-05 05:29:18,16.95,16.95,16.95,79.53,898519,33,20389,-74
2020-07-05 05:30:09,17.00,17.00,17.00,80.54,898198,33,19996,-75
2020-07-05 05:31:00,17.06,17.06,17.06,79.79,895528,33,20110,-75
2020-07-05 05:31:51,17.01,17.01,17.01,79.62,896663,33,20406,-74
2020-07-05 05:32:42,16.99,16.99,16.99,79.85,896649,33,20000,-74
2020-07-05 05:33:32,16.87,16.87,16.87,80.33,895566,33,19992,-75
2020-07-05 05:34:23,16.93,16.93,16.93,79.61,895612,33,20374,-74
2020-07-05 05:35:17,16.82,16.82,16.82,80.44,896776,33,19937,-75
2020-07-05 05:36:08,16.89,16.89,16.89,80.47,895505,33,20385,-74
2020-07-05 05:36:59,16.84,16.84,16.84,80.67,895417,33,20016,-75
2020-07-05 05:37:50,16.85,16.85,16.85,80.64,896607,33,19963,-75
2020-07-05 05:38:40,16.88,16.88,16.88,81.09,896350,33,19959,-75
2020-07-05 05:39:31,16.95,16.95,16.95,80.18,898446,33,20358,-75
2020-07-05 05:40:22,16.85,16.85,16.85,81.02,895452,33,20330,-75
2020-07-05 05:41:13,16.96,16.96,16.96,80.36,892444,33,19987,-74
2020-07-05 05:42:04,17.00,17.00,17.00,80.99,891648,33,19964,-74
2020-07-05 05:42:54,17.03,17.03,17.03,80.90,896846,33,19937,-74
2020-07-05 05:43:46,17.11,17.11,17.11,79.15,899320,33,20294,-75
2020-07-05 05:44:37,17.07,17.07,17.07,79.65,895489,33,20076,-74
2020-07-05 05:45:28,17.06,17.06,17.06,80.86,892385,33,19945,-74
2020-07-05 05:46:18,16.99,16.99,16.99,80.59,891617,33,20398,-74
2020-07-05 05:47:09,17.05,17.05,17.05,80.64,896288,33,19940,-74
2020-07-05 05:48:01,17.15,17.15,17.15,80.85,898469,33,19966,-75
2020-07-05 05:48:53,17.16,17.16,17.16,81.05,893627,33,20391,-74
2020-07-05 05:49:44,17.18,17.18,17.18,80.87,889541,33,19956,-74
2020-07-05 05:50:35,17.20,17.20,17.20,79.53,889600,33,19960,-75
2020-07-05 05:51:25,17.18,17.18,17.18,80.28,890912,33,19973,-74
2020-07-05 05:52:17,17.25,17.25,17.25,79.56,894311,33,19940,-74
2020-07-05 05:53:07,17.23,17.23,17.23,79.85,894944,33,20412,-74
2020-07-05 05:53:58,17.11,17.11,17.11,80.14,899249,33,20349,-74
2020-07-05 05:54:48,17.19,17.19,17.19,79.58,897148,33,19956,-74
2020-07-05 05:55:39,17.13,17.13,17.13,79.87,898998,33,19944,-74
2020-07-05 05:56:30,17.00,17.00,17.00,80.09,897345,33,19959,-74
2020-07-05 05:57:21,16.96,16.96,16.96,80.82,897996,33,19978,-74
2020-07-05 05:58:12,16.96,16.96,16.96,80.42,897311,33,19948,-74
2020-07-05 05:59:02,16.95,16.95,16.95,79.86,899061,33,19951,-74
2020-07-05 05:59:54,16.90,16.90,16.90,80.63,898829,33,19959,-74
2020-07-05 06:00:44,16.80,16.80,16.80,81.87,899402,32,19935,-74
2020-07-05 06:01:35,16.91,16.91,16.91,80.90,899414,33,19978,-75
2020-07-05 06:02:26,16.93,16.93,16.93,81.81,899189,33,20330,-75
2020-07-05 06:03:16,16.95,16.95,16.95,81.08,895609,33,20346,-75
2020-07-05 06:04:10,17.00,17.00,17.00,81.53,892930,33,19940,-75
2020-07-05 06:05:01,17.06,17.06,17.06,81.65,889696,33,20018,-74
2020-07-05 06:05:51,17.13,17.13,17.13,81.38,894433,33,19948,-74
2020-07-05 06:06:42,17.18,17.18,17.18,80.65,895350,33,19940,-74
2020-07-05 06:07:33,17.25,17.25,17.25,80.84,899095,33,19944,-75
2020-07-05 06:08:23,17.34,17.34,17.34,80.01,900109,32,19950,-74
2020-07-05 06:09:14,17.40,17.40,17.40,80.05,899242,33,19960,-75
2020-07-05 06:10:04,17.44,17.44,17.44,80.77,896036,33,20389,-74
2020-07-05 06:10:55,17.52,17.52,17.52,80.79,895630,33,20307,-74
2020-07-05 06:11:46,17.62,17.62,17.62,80.65,896027,33,19956,-74
2020-07-05 06:12:37,17.68,17.68,17.68,79.65,899145,33,19948,-74
2020-07-05 06:13:28,17.76,17.76,17.76,78.98,899120,33,20003,-74
2020-07-05 06:14:19,17.81,17.81,17.81,79.26,898805,33,20013,-75
2020-07-05 06:15:10,17.86,17.86,17.86,79.10,899070,33,20428,-75
2020-07-05 06:16:05,17.94,17.94,17.94,79.24,899187,33,19970,-74
2020-07-05 06:16:55,17.97,17.97,17.97,79.47,897669,33,19944,-75
2020-07-05 06:17:47,18.05,18.05,18.05,79.51,899021,33,19963,-75
2020-07-05 06:18:38,18.11,18.11,18.11,79.09,898993,33,19940,-75
2020-07-05 06:19:28,18.20,18.20,18.20,77.90,897784,33,19956,-73
2020-07-05 06:20:19,18.27,18.27,18.27,78.12,897065,33,19975,-74
2020-07-05 06:21:10,18.31,18.31,18.31,79.01,897856,33,20004,-75
2020-07-05 06:22:01,18.38,18.38,18.38,78.91,896838,33,20035,-74
2020-07-05 06:22:52,18.42,18.42,18.42,77.78,898040,33,19945,-74
2020-07-05 06:23:42,18.46,18.46,18.46,77.90,895970,33,20295,-74
2020-07-05 06:24:33,18.55,18.55,18.55,76.59,895867,33,19956,-75
2020-07-05 06:25:24,18.59,18.59,18.59,77.09,897035,33,19936,-75
2020-07-05 06:26:15,18.68,18.68,18.68,74.22,894960,33,19958,-74
2020-07-05 06:27:06,18.75,18.75,18.75,75.01,894841,33,19948,-75
2020-07-05 06:27:56,18.84,18.84,18.84,73.58,894084,33,20013,-75
2020-07-05 06:28:47,18.95,18.95,18.95,73.28,897572,33,19946,-74
2020-07-05 06:29:38,19.03,19.03,19.03,74.10,895993,33,20011,-74
2020-07-05 06:30:29,19.09,19.09,19.09,72.54,898762,33,19971,-74
2020-07-05 06:31:20,19.17,19.17,19.17,73.14,895892,33,19940,-73
2020-07-05 06:32:11,19.19,19.19,19.19,72.89,899205,33,19936,-74
2020-07-05 06:33:02,19.24,19.24,19.24,72.58,899110,33,19956,-74
2020-07-05 06:33:53,19.28,19.28,19.28,72.47,898790,33,20327,-75
2020-07-05 06:34:43,19.35,19.35,19.35,73.19,899162,33,19936,-74
2020-07-05 06:35:34,19.37,19.37,19.37,72.70,894720,33,19940,-74
2020-07-05 06:36:25,19.34,19.34,19.34,72.00,896047,33,19944,-74
2020-07-05 06:37:15,19.37,19.37,19.37,72.38,896965,33,19979,-73
2020-07-05 06:38:06,19.42,19.42,19.42,72.35,897997,33,19939,-74
2020-07-05 06:38:57,19.42,19.42,19.42,72.06,894988,33,19940,-74
2020-07-05 06:39:48,19.40,19.40,19.40,71.43,897126,33,19940,-74
2020-07-05 06:40:38,19.44,19.44,19.44,72.30,898673,33,19944,-74
2020-07-05 06:41:30,19.52,19.52,19.52,72.05,895883,33,19944,-74
2020-07-05 06:42:21,19.56,19.56,19.56,70.91,891659,33,20376,-74
2020-07-05 06:43:12,19.57,19.57,19.57,71.06,889278,33,20415,-74
2020-07-05 06:44:03,19.59,19.59,19.59,70.30,894067,33,19955,-75
2020-07-05 06:44:53,19.67,19.67,19.67,70.66,894635,33,19940,-74
2020-07-05 06:45:44,19.73,19.73,19.73,69.80,893742,33,19945,-75
2020-07-05 06:46:35,19.83,19.83,19.83,70.77,898926,33,19954,-74
2020-07-05 06:47:25,19.85,19.85,19.85,70.47,895917,33,19944,-75
2020-07-05 06:48:16,19.88,19.88,19.88,69.40,891868,33,19951,-74
2020-07-05 06:49:06,19.88,19.88,19.88,70.20,892159,33,19941,-75
2020-07-05 06:49:57,19.83,19.83,19.83,69.95,892849,33,19941,-74
2020-07-05 06:50:48,19.84,19.84,19.84,69.72,893987,33,19952,-74
2020-07-05 06:51:38,19.83,19.83,19.83,70.17,893461,33,19941,-74
2020-07-05 06:52:29,19.88,19.88,19.88,69.51,896083,33,19951,-74
2020-07-05 06:53:19,19.93,19.93,19.93,71.08,896879,33,19951,-75
2020-07-05 06:54:10,20.02,20.02,20.02,71.21,899078,33,20345,-73
2020-07-05 06:55:02,20.05,20.05,20.05,68.92,898994,33,19963,-74
2020-07-05 06:55:52,20.01,20.01,20.01,69.23,898898,33,19936,-73
2020-07-05 06:56:43,19.93,19.93,19.93,70.13,895697,33,20303,-74
2020-07-05 06:57:34,19.92,19.92,19.92,70.69,894758,33,20372,-74
2020-07-05 06:58:24,19.86,19.86,19.86,70.96,893889,33,19994,-74
2020-07-05 06:59:16,19.75,19.75,19.75,69.14,897038,33,19940,-75
2020-07-05 07:00:08,19.81,19.81,19.81,70.37,897720,33,20018,-75
2020-07-05 07:00:59,19.81,19.81,19.81,70.66,895849,33,19940,-74
2020-07-05 07:01:50,19.85,19.85,19.85,71.16,898537,33,19952,-74
2020-07-05 07:02:40,19.94,19.94,19.94,70.77,894697,33,20026,-74
2020-07-05 07:03:31,19.92,19.92,19.92,70.45,889724,33,19957,-75
2020-07-05 07:04:22,19.89,19.89,19.89,70.88,890588,33,20020,-74
2020-07-05 07:05:13,19.76,19.76,19.76,70.68,892877,33,20351,-75
2020-07-05 07:06:04,19.71,19.71,19.71,70.04,892184,33,19963,-75
2020-07-05 07:06:54,19.92,19.92,19.92,69.70,895593,33,20366,-75
2020-07-05 07:07:45,19.94,19.94,19.94,70.82,895381,33,19948,-74
2020-07-05 07:08:36,19.91,19.91,19.91,70.48,893562,33,19960,-74
2020-07-05 07:09:26,19.80,19.80,19.80,70.50,895846,33,19951,-75
2020-07-05 07:10:17,19.76,19.76,19.76,70.34,896704,33,19960,-75
2020-07-05 07:11:08,19.77,19.77,19.77,70.92,895906,33,19983,-74
2020-07-05 07:11:59,19.79,19.79,19.79,69.90,895847,33,20371,-74
2020-07-05 07:12:49,19.77,19.77,19.77,71.55,896782,33,19940,-75
2020-07-05 07:13:40,19.68,19.68,19.68,70.71,895412,33,19949,-75
2020-07-05 07:14:31,19.79,19.79,19.79,70.60,892844,33,20368,-74
2020-07-05 07:15:21,19.67,19.67,19.67,72.15,893604,33,20007,-74
2020-07-05 07:16:13,19.79,19.79,19.79,70.74,896865,33,20341,-73
2020-07-05 07:17:03,19.89,19.89,19.89,71.29,898792,33,19971,-75
2020-07-05 07:17:55,19.92,19.92,19.92,70.87,894176,33,19945,-75
2020-07-05 07:18:46,19.96,19.96,19.96,70.60,897146,33,19941,-75
2020-07-05 07:19:36,20.10,20.10,20.10,71.73,897072,33,19952,-74
2020-07-05 07:20:27,20.04,20.04,20.04,71.28,892766,33,20331,-74
2020-07-05 07:21:17,20.07,20.07,20.07,70.80,890821,33,19952,-75
2020-07-05 07:22:09,20.24,20.24,20.24,70.43,892032,33,19945,-75
2020-07-05 07:22:59,20.34,20.34,20.34,71.08,895752,33,19940,-74
2020-07-05 07:23:50,20.37,20.37,20.37,69.04,893799,33,19956,-75
2020-07-05 07:24:42,20.33,20.33,20.33,69.95,896968,33,19995,-73
2020-07-05 07:25:32,20.36,20.36,20.36,70.53,900146,32,19978,-75
2020-07-05 07:26:23,20.30,20.30,20.30,70.28,902053,32,19955,-75
2020-07-05 07:27:13,20.13,20.13,20.13,70.38,898768,33,20020,-74
2020-07-05 07:28:04,20.17,20.17,20.17,71.64,898844,33,19952,-74
2020-07-05 07:28:54,20.23,20.23,20.23,71.39,899013,33,20022,-74
2020-07-05 07:29:45,20.27,20.27,20.27,70.54,898775,33,19952,-74
2020-07-05 07:30:36,20.18,20.18,20.18,69.99,898985,33,20329,-75
2020-07-05 07:31:26,20.20,20.20,20.20,71.19,898780,33,19953,-75
2020-07-05 07:32:17,20.33,20.33,20.33,71.54,899933,32,19963,-75
2020-07-05 07:33:08,20.31,20.31,20.31,70.91,898863,33,19948,-75
2020-07-05 07:33:59,20.31,20.31,20.31,71.61,898797,33,20309,-75
2020-07-05 07:34:50,20.28,20.28,20.28,70.84,898912,33,19939,-73
2020-07-05 07:35:40,20.32,20.32,20.32,71.41,897593,33,20000,-74
2020-07-05 07:36:31,20.39,20.39,20.39,70.50,899010,33,19950,-75
2020-07-05 07:37:22,20.32,20.32,20.32,69.90,899952,32,20329,-74
2020-07-05 07:38:12,20.26,20.26,20.26,71.31,900961,32,20492,-75
2020-07-05 07:39:03,20.30,20.30,20.30,70.75,895791,33,20031,-74
2020-07-05 07:39:53,20.32,20.32,20.32,71.97,898341,33,20289,-75
2020-07-05 07:40:44,20.40,20.40,20.40,70.81,895765,33,19979,-75
2020-07-05 07:41:35,20.42,20.42,20.42,70.43,892241,33,20008,-75
2020-07-05 07:42:25,20.44,20.44,20.44,70.39,894620,33,20342,-74
2020-07-05 07:43:16,20.57,20.57,20.57,70.46,896962,33,19941,-74
2020-07-05 07:44:06,20.65,20.65,20.65,68.89,895826,33,20397,-74
2020-07-05 07:44:57,20.71,20.71,20.71,70.03,896997,33,19937,-75
2020-07-05 07:45:48,20.80,20.80,20.80,68.31,896796,33,20264,-74
2020-07-05 07:46:39,20.81,20.81,20.81,67.63,895379,33,20236,-74
2020-07-05 07:47:30,20.82,20.82,20.82,67.32,896869,33,19968,-75
2020-07-05 07:48:20,20.76,20.76,20.76,67.51,898949,33,19936,-74
2020-07-05 07:49:11,20.68,20.68,20.68,68.48,898909,33,19936,-75
2020-07-05 07:50:01,20.74,20.74,20.74,68.42,898896,33,19940,-74
2020-07-05 07:50:52,20.82,20.82,20.82,67.80,895684,33,19951,-74
2020-07-05 07:51:43,20.78,20.78,20.78,67.75,895760,33,20000,-75
2020-07-05 07:52:34,20.82,20.82,20.82,68.30,898094,32,20303,-75
2020-07-05 07:53:25,20.81,20.81,20.81,69.34,898686,33,19962,-74
2020-07-05 07:54:16,20.89,20.89,20.89,69.28,895679,33,20070,-74
2020-07-05 07:55:06,21.00,21.00,21.00,69.11,893862,33,19936,-74
2020-07-05 07:55:58,20.99,20.99,20.99,68.38,896951,33,19987,-74
2020-07-05 07:56:48,20.88,20.88,20.88,67.64,893753,33,19956,-75
2020-07-05 07:57:39,20.89,20.89,20.89,69.16,895605,33,19940,-74
2020-07-05 07:58:30,20.91,20.91,20.91,68.71,894828,33,19941,-74
2020-07-05 07:59:20,20.95,20.95,20.95,67.83,894581,33,19940,-74
2020-07-05 08:00:11,20.93,20.93,20.93,68.12,893718,33,19937,-74
2020-07-05 08:01:02,21.01,21.01,21.01,69.11,895617,33,20363,-74
2020-07-05 08:01:53,21.07,21.07,21.07,67.87,895664,33,19966,-75
2020-07-05 08:02:43,21.16,21.16,21.16,67.22,896430,33,19940,-75
2020-07-05 08:03:35,21.06,21.06,21.06,66.57,898627,33,19978,-74
2020-07-05 08:04:26,20.90,20.90,20.90,65.94,896480,33,20307,-74
2020-07-05 08:05:17,20.82,20.82,20.82,67.18,895515,33,19975,-74
2020-07-05 08:06:07,20.83,20.83,20.83,66.34,895536,33,20021,-75
2020-07-05 08:06:58,20.86,20.86,20.86,68.20,895763,33,19937,-75
2020-07-05 08:07:49,20.99,20.99,20.99,66.80,897789,32,20450,-75
2020-07-05 08:08:39,21.07,21.07,21.07,67.69,898754,33,19955,-75
2020-07-05 08:09:33,21.18,21.18,21.18,67.82,898618,33,19999,-74
2020-07-05 08:10:24,21.25,21.25,21.25,66.97,895344,33,20002,-74
2020-07-05 08:11:15,21.37,21.37,21.37,65.58,897163,33,19936,-74
2020-07-05 08:12:05,21.42,21.42,21.42,66.90,896616,33,19941,-74
2020-07-05 08:12:56,21.47,21.47,21.47,67.55,895721,33,19972,-74
2020-07-05 08:13:47,21.56,21.56,21.56,67.20,892558,33,19944,-74
2020-07-05 08:14:37,21.76,21.76,21.76,68.54,890644,33,19949,-74
2020-07-05 08:15:28,21.83,21.83,21.83,68.38,891669,33,19941,-74
2020-07-05 08:16:19,21.80,21.80,21.80,65.35,896772,33,19940,-74
2020-07-05 08:17:10,21.83,21.83,21.83,64.84,899767,32,19954,-75
2020-07-05 08:18:01,21.85,21.85,21.85,65.51,898654,33,19940,-75
2020-07-05 08:18:52,21.88,21.88,21.88,65.32,898840,33,19948,-75
2020-07-05 08:19:42,21.98,21.98,21.98,66.75,895415,33,19966,-74
2020-07-05 08:20:34,21.93,21.93,21.93,64.31,895739,33,19966,-74
2020-07-05 08:21:25,21.92,21.92,21.92,64.69,898116,32,19970,-74
2020-07-05 08:22:16,21.95,21.95,21.95,64.29,901788,32,20323,-74
2020-07-05 08:23:06,21.89,21.89,21.89,62.10,901678,32,20273,-73
2020-07-05 08:23:57,21.94,21.94,21.94,63.12,898732,33,19939,-74
2020-07-05 08:24:48,22.02,22.02,22.02,62.10,898758,33,19940,-74
2020-07-05 08:25:39,22.17,22.17,22.17,62.26,896634,33,19978,-74
2020-07-05 08:26:30,22.27,22.27,22.27,62.64,898649,33,19936,-73
2020-07-05 08:27:21,22.32,22.32,22.32,61.67,895191,33,19955,-74
2020-07-05 08:28:11,22.18,22.18,22.18,63.30,895595,33,19948,-75
2020-07-05 08:29:02,22.15,22.15,22.15,62.46,894664,33,19961,-74
2020-07-05 08:29:53,22.04,22.04,22.04,63.00,896562,33,19964,-74
2020-07-05 08:30:43,22.00,22.00,22.00,65.08,896903,33,19944,-75
2020-07-05 08:31:34,22.02,22.02,22.02,64.48,895607,33,19971,-75
2020-07-05 08:32:25,21.93,21.93,21.93,63.55,896783,33,19987,-75
2020-07-05 08:33:16,21.73,21.73,21.73,63.20,896618,33,20007,-75
2020-07-05 08:34:06,21.91,21.91,21.91,65.31,898624,33,19940,-74
2020-07-05 08:35:01,21.96,21.96,21.96,62.26,898768,33,19974,-75
2020-07-05 08:35:52,21.80,21.80,21.80,62.63,898250,33,19947,-74
2020-07-05 08:36:45,21.91,21.91,21.91,62.72,895590,33,20312,-75
2020-07-05 08:37:36,21.99,21.99,21.99,62.26,898267,33,19952,-74
2020-07-05 08:38:26,22.10,22.10,22.10,63.19,895625,33,19959,-74
2020-07-05 08:39:17,22.09,22.09,22.09,61.99,896704,33,19936,-75
2020-07-05 08:40:08,21.92,21.92,21.92,62.81,896269,33,19954,-74
2020-07-05 08:40:59,22.00,22.00,22.00,65.21,895693,33,20018,-75
2020-07-05 08:41:49,22.17,22.17,22.17,64.35,896640,33,19936,-75
2020-07-05 08:42:40,22.33,22.33,22.33,63.79,897653,33,19955,-75
2020-07-05 08:43:31,22.29,22.29,22.29,63.80,896555,33,19962,-75
2020-07-05 08:44:22,22.14,22.14,22.14,60.88,898870,33,20348,-74
2020-07-05 08:45:13,21.93,21.93,21.93,61.61,898651,33,19955,-74
2020-07-05 08:46:04,21.97,21.97,21.97,61.50,898661,33,19936,-74
2020-07-05 08:46:57,22.08,22.08,22.08,63.99,896665,33,19982,-75
2020-07-05 08:47:48,22.10,22.10,22.10,63.48,895610,33,19941,-75
2020-07-05 08:48:38,22.14,22.14,22.14,62.42,896938,33,19940,-75
2020-07-05 08:49:30,22.18,22.18,22.18,63.05,898430,33,19956,-74
2020-07-05 08:50:21,22.11,22.11,22.11,63.59,898533,33,19936,-74
2020-07-05 08:51:12,22.23,22.23,22.23,63.03,894403,33,19959,-75
2020-07-05 08:52:03,22.33,22.33,22.33,63.09,893630,33,19957,-76
2020-07-05 08:52:54,22.07,22.07,22.07,61.61,896613,33,19941,-75
2020-07-05 08:53:45,22.10,22.10,22.10,63.27,898600,33,19994,-75
2020-07-05 08:54:36,22.20,22.20,22.20,63.19,897124,33,20018,-74
2020-07-05 08:55:27,22.36,22.36,22.36,61.54,898069,33,19990,-75
2020-07-05 08:56:18,22.50,22.50,22.50,62.55,894612,33,19948,-74
2020-07-05 08:57:10,22.58,22.58,22.58,62.64,896875,33,19968,-74
2020-07-05 08:58:01,22.53,22.53,22.53,60.52,896740,33,19967,-75
2020-07-05 08:58:51,22.46,22.46,22.46,60.49,895478,33,20279,-76
2020-07-05 08:59:43,22.47,22.47,22.47,61.63,896511,33,19948,-75
2020-07-05 09:00:34,22.41,22.41,22.41,61.18,896963,33,19978,-75
2020-07-05 09:01:24,22.46,22.46,22.46,61.37,898459,33,19944,-74
2020-07-05 09:02:15,22.65,22.65,22.65,60.76,897484,33,19944,-74
2020-07-05 09:03:06,22.60,22.60,22.60,60.94,894697,33,19952,-75
2020-07-05 09:03:57,22.64,22.64,22.64,61.88,895468,33,19953,-73
2020-07-05 09:04:47,22.74,22.74,22.74,61.88,896580,33,19937,-75
2020-07-05 09:05:38,22.77,22.77,22.77,62.59,899399,33,19979,-74
2020-07-05 09:06:30,22.74,22.74,22.74,61.01,901841,32,20038,-75
2020-07-05 09:07:21,22.76,22.76,22.76,61.90,900392,32,19946,-74
2020-07-05 09:08:11,22.81,22.81,22.81,60.17,898873,33,19975,-75
2020-07-05 09:09:02,22.83,22.83,22.83,61.35,898519,33,19940,-75
2020-07-05 09:09:53,22.90,22.90,22.90,60.92,898615,33,19940,-73
2020-07-05 09:10:44,22.86,22.86,22.86,60.41,898625,33,19952,-74
2020-07-05 09:11:34,22.96,22.96,22.96,60.80,896537,33,19958,-75
2020-07-05 09:12:25,23.13,23.13,23.13,60.47,898708,33,19936,-74
2020-07-05 09:13:16,23.18,23.18,23.18,60.80,899756,32,19952,-74
2020-07-05 09:14:07,23.29,23.29,23.29,59.71,900478,32,19940,-74
2020-07-05 09:14:58,23.42,23.42,23.42,60.53,896608,33,19955,-75
2020-07-05 09:15:48,23.48,23.48,23.48,60.05,895398,33,20470,-75
2020-07-05 09:16:39,23.51,23.51,23.51,59.51,896626,33,19966,-74
2020-07-05 09:17:30,23.55,23.55,23.55,57.34,898552,33,19968,-74
2020-07-05 09:18:21,23.50,23.50,23.50,58.48,898907,33,19935,-75
2020-07-05 09:19:12,23.68,23.68,23.68,58.30,898420,33,19987,-75
2020-07-05 09:20:02,23.70,23.70,23.70,57.87,898494,33,19940,-74
2020-07-05 09:20:53,23.62,23.62,23.62,57.67,896476,33,19948,-75
2020-07-05 09:21:43,23.44,23.44,23.44,56.93,891365,33,19944,-75
2020-07-05 09:22:34,23.35,23.35,23.35,56.34,893415,33,20358,-75
2020-07-05 09:23:25,23.41,23.41,23.41,56.18,896604,33,19951,-74
2020-07-05 09:24:15,23.46,23.46,23.46,58.77,898714,33,19936,-76
2020-07-05 09:25:06,23.49,23.49,23.49,56.02,898426,33,20277,-74
2020-07-05 09:25:56,23.70,23.70,23.70,57.58,898526,33,20410,-75
2020-07-05 09:26:47,23.64,23.64,23.64,56.97,895561,33,19976,-75
2020-07-05 09:27:38,23.81,23.81,23.81,54.57,892461,33,20280,-74
2020-07-05 09:28:29,23.56,23.56,23.56,55.87,894687,33,19953,-75
2020-07-05 09:29:20,23.56,23.56,23.56,54.53,899693,32,20322,-75
2020-07-05 09:30:10,23.53,23.53,23.53,56.35,897687,33,20080,-75
2020-07-05 09:31:01,23.50,23.50,23.50,54.94,898491,33,19951,-76
2020-07-05 09:31:52,23.67,23.67,23.67,57.14,899538,33,20225,-76
2020-07-05 09:32:43,23.70,23.70,23.70,55.67,898549,33,19943,-75
2020-07-05 09:33:34,23.58,23.58,23.58,55.57,898190,33,20311,-74
2020-07-05 09:34:24,23.63,23.63,23.63,59.13,899469,33,19960,-74
2020-07-05 09:35:15,23.68,23.68,23.68,57.66,898457,33,19944,-76
2020-07-05 09:36:05,23.65,23.65,23.65,56.19,895577,33,19940,-74
2020-07-05 09:36:57,23.43,23.43,23.43,56.93,893462,33,20355,-75
2020-07-05 09:37:49,23.35,23.35,23.35,59.19,896670,33,20256,-75
2020-07-05 09:38:40,23.23,23.23,23.23,58.17,896706,33,20330,-74
2020-07-05 09:39:30,22.68,22.68,22.68,59.29,898514,33,19947,-74
2020-07-05 09:40:22,22.81,22.81,22.81,59.11,899676,33,19956,-74
2020-07-05 09:41:13,22.67,22.67,22.67,60.23,901279,33,19955,-75
2020-07-05 09:42:04,22.78,22.78,22.78,58.53,898377,33,19962,-75
2020-07-05 09:42:55,22.51,22.51,22.51,59.69,898500,33,19959,-75
2020-07-05 09:43:46,22.72,22.72,22.72,59.33,895413,33,19952,-74
2020-07-05 09:44:37,22.60,22.60,22.60,61.02,898294,33,19940,-75
2020-07-05 09:45:29,22.61,22.61,22.61,60.65,899572,33,19955,-75
2020-07-05 09:46:20,22.79,22.79,22.79,61.30,895464,33,19975,-74
2020-07-05 09:47:11,23.01,23.01,23.01,60.57,895375,33,19974,-75
2020-07-05 09:48:07,23.19,23.19,23.19,60.56,898180,33,19940,-75
2020-07-05 09:48:58,23.08,23.08,23.08,62.49,900113,33,19956,-74
2020-07-05 09:49:48,23.25,23.25,23.25,61.37,901395,33,19991,-75
2020-07-05 09:50:42,23.32,23.32,23.32,59.52,901712,33,19935,-74
2020-07-05 09:51:33,23.37,23.37,23.37,61.43,898391,33,20319,-74
2020-07-05 09:52:25,23.44,23.44,23.44,58.93,898114,33,19956,-75
2020-07-05 09:53:19,23.43,23.43,23.43,61.16,896664,33,20292,-75
2020-07-05 09:54:09,23.29,23.29,23.29,60.35,898689,33,19956,-75
2020-07-05 09:55:00,23.48,23.48,23.48,60.20,899918,33,19952,-75
2020-07-05 09:55:51,23.42,23.42,23.42,61.57,898280,33,19956,-75
2020-07-05 09:56:42,23.38,23.38,23.38,61.39,895455,33,20276,-78
2020-07-05 09:57:32,23.36,23.36,23.36,60.55,893336,33,19960,-74
2020-07-05 09:58:23,23.37,23.37,23.37,61.49,893414,33,19952,-74
2020-07-05 09:59:14,23.53,23.53,23.53,60.03,896684,33,19941,-75
2020-07-05 10:00:04,23.27,23.27,23.27,59.89,899628,33,19962,-75
2020-07-05 10:00:55,23.41,23.41,23.41,60.52,897322,33,19964,-74
2020-07-05 10:01:46,23.60,23.60,23.60,60.74,896332,33,19967,-75
2020-07-05 10:02:36,23.51,23.51,23.51,61.30,898302,33,19962,-75
2020-07-05 10:03:28,23.64,23.64,23.64,61.59,895337,33,20343,-76
2020-07-05 10:04:26,23.47,23.47,23.47,60.62,895404,33,19944,-74
2020-07-05 10:05:17,23.27,23.27,23.27,60.82,897971,33,19936,-75
2020-07-05 10:06:09,23.25,23.25,23.25,59.91,897425,33,19948,-74
2020-07-05 10:07:00,23.26,23.26,23.26,60.74,896524,33,19986,-75
2020-07-05 10:07:50,23.39,23.39,23.39,60.84,890925,32,20358,-76
2020-07-05 10:08:41,23.38,23.38,23.38,60.35,904688,32,20010,-75
2020-07-05 10:09:32,23.55,23.55,23.55,60.98,903582,32,20312,-75
2020-07-05 10:10:24,23.89,23.89,23.89,59.54,901914,33,19947,-74
2020-07-05 10:11:14,24.16,24.16,24.16,61.13,901612,33,19936,-73
2020-07-05 10:12:05,24.09,24.09,24.09,59.35,901595,33,19959,-74
2020-07-05 10:12:56,24.11,24.11,24.11,61.60,902765,32,19977,-75
2020-07-05 10:13:47,24.03,24.03,24.03,61.55,899864,33,19939,-75
2020-07-05 10:14:38,23.65,23.65,23.65,59.88,896569,33,20310,-75
2020-07-05 10:15:29,23.40,23.40,23.40,61.58,896415,33,19940,-75
2020-07-05 10:16:19,23.50,23.50,23.50,62.71,895449,33,19970,-76
2020-07-05 10:17:10,23.47,23.47,23.47,60.58,898255,33,19959,-75
2020-07-05 10:18:01,23.48,23.48,23.48,61.72,899223,33,19995,-74
2020-07-05 10:18:51,23.66,23.66,23.66,61.19,898066,33,20315,-75
2020-07-05 10:19:43,23.90,23.90,23.90,61.21,898388,33,19951,-73
2020-07-05 10:20:34,23.90,23.90,23.90,61.65,897853,33,20345,-75
2020-07-05 10:21:24,23.79,23.79,23.79,58.36,898015,33,19955,-74
2020-07-05 10:22:15,23.82,23.82,23.82,60.22,899829,33,19967,-75
2020-07-05 10:23:06,23.84,23.84,23.84,59.96,902803,32,19970,-75
2020-07-05 10:23:57,23.94,23.94,23.94,61.46,898524,33,19955,-75
2020-07-05 10:24:47,23.96,23.96,23.96,61.42,898718,33,19944,-75
2020-07-05 10:25:38,24.25,24.25,24.25,59.85,900739,32,19940,-75
2020-07-05 10:26:29,23.90,23.90,23.90,59.97,901660,33,20312,-74
2020-07-05 10:27:20,24.03,24.03,24.03,61.13,901698,33,19950,-75
2020-07-05 10:28:10,24.02,24.02,24.02,60.41,901790,33,19939,-74
2020-07-05 10:29:01,24.28,24.28,24.28,61.70,901750,33,19948,-73
2020-07-05 10:29:52,24.29,24.29,24.29,60.83,901742,33,20329,-74
2020-07-05 10:30:42,24.36,24.36,24.36,58.98,902640,32,20023,-75
2020-07-05 10:31:33,24.09,24.09,24.09,60.08,901745,33,19935,-75
2020-07-05 10:32:25,24.05,24.05,24.05,58.98,900660,33,19939,-73
2020-07-05 10:33:16,24.21,24.21,24.21,59.83,902790,32,20345,-76
2020-07-05 10:34:06,24.27,24.27,24.27,59.94,901219,33,20322,-75
2020-07-05 10:34:57,24.39,24.39,24.39,60.15,900644,33,19943,-74
2020-07-05 10:35:48,24.33,24.33,24.33,60.72,896522,33,19999,-75
2020-07-05 10:36:39,24.35,24.35,24.35,60.57,896696,33,19958,-75
2020-07-05 10:37:30,24.33,24.33,24.33,60.19,900044,32,19950,-75
2020-07-05 10:38:21,24.31,24.31,24.31,59.48,900154,32,20313,-74
2020-07-05 10:39:11,24.34,24.34,24.34,59.64,899130,33,19975,-75
2020-07-05 10:40:02,24.28,24.28,24.28,60.26,895910,33,19940,-75
2020-07-05 10:40:53,23.98,23.98,23.98,59.87,890553,33,19979,-75
2020-07-05 10:41:43,24.31,24.31,24.31,58.42,894955,33,20452,-75
2020-07-05 10:42:35,24.49,24.49,24.49,61.00,895257,33,20069,-75
2020-07-05 10:43:26,23.99,23.99,23.99,60.48,899015,33,19940,-75
2020-07-05 10:44:16,24.34,24.34,24.34,60.62,900831,32,19940,-74
2020-07-05 10:45:07,24.18,24.18,24.18,60.72,905123,32,19952,-75
2020-07-05 10:45:58,24.33,24.33,24.33,60.13,905147,32,19943,-75
2020-07-05 10:46:48,24.51,24.51,24.51,59.24,898913,33,20346,-75
2020-07-05 10:47:39,24.94,24.94,24.94,59.44,894238,33,20270,-75
2020-07-05 10:48:30,24.72,24.72,24.72,61.05,898395,32,19936,-75
2020-07-05 10:49:21,24.70,24.70,24.70,62.67,902739,32,19940,-75
2020-07-05 10:50:12,24.56,24.56,24.56,61.10,902100,32,19943,-75
2020-07-05 10:51:03,24.46,24.46,24.46,59.76,898531,33,19940,-75
2020-07-05 10:51:55,24.68,24.68,24.68,59.66,899940,32,19940,-75
2020-07-05 10:52:46,24.73,24.73,24.73,61.49,901981,32,19952,-75
2020-07-05 10:53:36,24.96,24.96,24.96,60.60,900129,32,20031,-75
2020-07-05 10:54:27,25.60,25.60,25.60,58.65,902185,32,19955,-75
2020-07-05 10:55:18,25.34,25.34,25.34,61.25,899962,32,19940,-75
2020-07-05 10:56:08,25.69,25.69,25.69,57.76,898886,33,20010,-74
2020-07-05 10:57:00,25.44,25.44,25.44,59.73,898879,33,19940,-74
2020-07-05 10:57:50,25.06,25.06,25.06,59.99,898944,33,20331,-75
2020-07-05 10:58:41,24.84,24.84,24.84,59.24,901338,32,19947,-75
2020-07-05 10:59:32,24.82,24.82,24.82,59.65,905077,32,19993,-74
2020-07-05 11:00:23,24.85,24.85,24.85,61.18,905192,32,20007,-75
2020-07-05 11:01:14,25.29,25.29,25.29,62.69,900690,32,20002,-75
2020-07-05 11:02:05,25.04,25.04,25.04,60.28,901828,32,20352,-75
2020-07-05 11:02:56,25.27,25.27,25.27,60.92,903200,32,19987,-74
2020-07-05 11:03:46,25.03,25.03,25.03,61.44,901890,32,20013,-74
2020-07-05 11:04:37,25.11,25.11,25.11,61.76,902091,32,19947,-75
2020-07-05 11:05:27,25.25,25.25,25.25,60.11,899821,32,20357,-74
2020-07-05 11:06:19,25.53,25.53,25.53,59.32,901977,32,20345,-75
2020-07-05 11:07:09,25.34,25.34,25.34,61.42,900078,32,20018,-74
2020-07-05 11:08:00,25.26,25.26,25.26,60.38,901657,32,19940,-75
2020-07-05 11:08:51,25.38,25.38,25.38,61.88,898795,33,19980,-75
2020-07-05 11:09:41,24.96,24.96,24.96,59.49,900020,32,20019,-75
2020-07-05 11:10:32,24.76,24.76,24.76,60.47,899975,32,19935,-75
2020-07-05 11:11:23,25.07,25.07,25.07,59.59,901943,32,19956,-74
2020-07-05 11:12:14,25.09,25.09,25.09,63.06,899937,32,20011,-75
2020-07-05 11:13:04,25.22,25.22,25.22,62.33,899083,33,19940,-75
2020-07-05 11:13:55,25.14,25.14,25.14,60.11,898831,33,20019,-75
2020-07-05 11:14:47,25.43,25.43,25.43,59.54,896938,33,19941,-75
2020-07-05 11:15:37,25.26,25.26,25.26,59.87,899864,32,19939,-75
2020-07-05 11:16:28,25.30,25.30,25.30,61.67,900014,32,20347,-75
2020-07-05 11:17:19,25.28,25.28,25.28,59.60,898954,33,20330,-76
2020-07-05 11:18:10,25.11,25.11,25.11,62.39,896826,33,19968,-75
2020-07-05 11:19:00,25.05,25.05,25.05,59.01,897109,33,20335,-75
2020-07-05 11:19:51,25.06,25.06,25.06,57.85,896946,33,19987,-74
2020-07-05 11:20:41,24.43,24.43,24.43,60.57,899977,32,19976,-75
2020-07-05 11:21:32,24.30,24.30,24.30,61.92,899381,33,19940,-74
2020-07-05 11:22:23,24.06,24.06,24.06,62.15,898862,33,19940,-74
2020-07-05 11:23:14,24.03,24.03,24.03,62.66,896816,33,20011,-75
2020-07-05 11:24:04,24.23,24.23,24.23,62.54,900047,32,19947,-75
2020-07-05 11:24:55,24.26,24.26,24.26,60.86,903042,32,20313,-74
2020-07-05 11:25:46,24.54,24.54,24.54,62.22,898814,33,19952,-75
2020-07-05 11:26:36,25.01,25.01,25.01,59.83,897273,33,19952,-75
2020-07-05 11:27:28,25.14,25.14,25.14,61.23,897900,32,19941,-75
2020-07-05 11:28:18,25.58,25.58,25.58,60.27,899024,33,19982,-75
2020-07-05 11:29:09,25.40,25.40,25.40,61.88,896523,33,19994,-74
2020-07-05 11:30:00,25.70,25.70,25.70,60.72,896973,33,19952,-75
2020-07-05 11:30:50,25.73,25.73,25.73,58.88,896884,33,19940,-75
2020-07-05 11:31:42,25.53,25.53,25.53,60.23,896872,33,19952,-74
2020-07-05 11:32:33,25.65,25.65,25.65,58.70,896752,33,19952,-74
2020-07-05 11:33:23,25.49,25.49,25.49,59.56,897161,33,19936,-74
2020-07-05 11:34:14,26.04,26.04,26.04,57.38,897099,33,20319,-74
2020-07-05 11:35:05,26.38,26.38,26.38,58.87,896943,33,19975,-74
2020-07-05 11:35:57,26.58,26.58,26.58,58.23,900164,32,19995,-75
2020-07-05 11:36:48,26.51,26.51,26.51,56.10,900175,32,19944,-75
2020-07-05 11:37:39,26.38,26.38,26.38,59.16,898924,33,19944,-74
2020-07-05 11:38:30,26.22,26.22,26.22,59.58,900108,32,19940,-73
2020-07-05 11:39:20,25.69,25.69,25.69,58.26,899907,32,19944,-74
2020-07-05 11:40:11,25.76,25.76,25.76,57.43,898465,33,20018,-75
2020-07-05 11:41:03,26.33,26.33,26.33,56.40,895697,33,19978,-75
2020-07-05 11:41:53,26.33,26.33,26.33,57.62,899915,32,19948,-75
2020-07-05 11:42:44,26.04,26.04,26.04,57.97,902826,32,19982,-75
2020-07-05 11:43:35,26.65,26.65,26.65,55.51,901766,32,20403,-75
2020-07-05 11:44:26,25.86,25.86,25.86,57.70,901820,32,19948,-74
2020-07-05 11:45:16,26.13,26.13,26.13,57.22,903057,32,19992,-75
2020-07-05 11:46:07,25.82,25.82,25.82,58.89,903956,32,19939,-75
2020-07-05 11:46:58,25.54,25.54,25.54,59.81,902011,32,20391,-76
2020-07-05 11:47:49,25.07,25.07,25.07,60.29,897942,33,20036,-75
2020-07-05 11:48:39,25.46,25.46,25.46,58.25,898346,33,19966,-76
2020-07-05 11:49:30,25.66,25.66,25.66,58.30,899596,33,19940,-75
2020-07-05 11:50:22,26.03,26.03,26.03,58.46,899460,33,19939,-75
2020-07-05 11:51:13,26.59,26.59,26.59,56.82,900512,32,19944,-74
2020-07-05 11:52:05,27.07,27.07,27.07,53.41,897189,33,20352,-75
2020-07-05 11:52:55,27.51,27.51,27.51,51.54,897037,33,19968,-76
2020-07-05 11:53:47,27.35,27.35,27.35,55.24,896666,33,19971,-75
2020-07-05 11:54:38,27.67,27.67,27.67,56.16,900011,32,19960,-74
2020-07-05 11:55:28,28.42,28.42,28.42,50.56,899998,32,19950,-75
2020-07-05 11:56:20,28.86,28.86,28.86,49.95,898832,33,19962,-75
2020-07-05 11:57:10,27.85,27.85,27.85,53.21,899985,32,19939,-75
2020-07-05 11:58:01,27.18,27.18,27.18,54.35,899914,32,20059,-75
2020-07-05 11:58:52,26.95,26.95,26.95,55.29,898368,33,19952,-75
2020-07-05 11:59:43,26.17,26.17,26.17,55.47,899642,32,19955,-76
2020-07-05 12:00:34,26.48,26.48,26.48,57.63,899878,32,20003,-76
2020-07-05 12:01:25,26.36,26.36,26.36,54.49,898706,33,20067,-75
2020-07-05 12:02:16,26.87,26.87,26.87,55.00,899890,32,19955,-75
2020-07-05 12:03:07,26.71,26.71,26.71,56.50,900140,32,19951,-75
2020-07-05 12:03:58,26.72,26.72,26.72,54.50,901846,32,20368,-75
2020-07-05 12:04:49,26.83,26.83,26.83,53.81,902931,32,19960,-75
2020-07-05 12:05:39,26.71,26.71,26.71,53.92,903767,32,19958,-76
2020-07-05 12:06:30,26.35,26.35,26.35,57.72,899753,32,20003,-75
2020-07-05 12:07:21,26.45,26.45,26.45,54.80,898795,33,20003,-75
2020-07-05 12:08:12,26.79,26.79,26.79,56.05,898856,33,20279,-74
2020-07-05 12:09:03,26.55,26.55,26.55,55.29,899794,32,19944,-75
2020-07-05 12:09:53,26.97,26.97,26.97,56.02,901828,32,19940,-75
2020-07-05 12:10:44,26.91,26.91,26.91,55.73,900815,32,20364,-75
2020-07-05 12:11:35,26.33,26.33,26.33,56.65,898937,32,19958,-75
2020-07-05 12:12:26,25.93,25.93,25.93,57.37,898805,33,19948,-74
2020-07-05 12:13:17,26.79,26.79,26.79,54.96,898741,33,19932,-75
2020-07-05 12:14:08,27.14,27.14,27.14,54.46,899914,32,19950,-75
2020-07-05 12:14:58,26.98,26.98,26.98,53.98,897262,33,19957,-75
2020-07-05 12:15:49,26.66,26.66,26.66,53.58,896374,33,19975,-75
2020-07-05 12:16:39,26.34,26.34,26.34,55.78,899638,32,19970,-74
2020-07-05 12:17:30,26.78,26.78,26.78,55.76,898745,33,19944,-75
2020-07-05 12:18:21,26.22,26.22,26.22,55.79,897731,33,19955,-75
2020-07-05 12:19:11,26.60,26.60,26.60,55.00,899788,32,19940,-75
2020-07-05 12:20:02,26.61,26.61,26.61,55.30,898716,33,20313,-75
2020-07-05 12:20:53,26.42,26.42,26.42,55.38,897708,33,19990,-75
2020-07-05 12:21:43,26.84,26.84,26.84,54.52,896711,33,20290,-75
2020-07-05 12:22:35,27.20,27.20,27.20,52.87,899908,32,20322,-75
2020-07-05 12:23:26,27.31,27.31,27.31,55.80,901622,32,19974,-75
2020-07-05 12:24:16,27.25,27.25,27.25,54.90,901940,32,19983,-74
2020-07-05 12:25:07,27.67,27.67,27.67,52.76,898603,33,19944,-75
2020-07-05 12:25:58,26.93,26.93,26.93,53.49,898880,33,20015,-75
2020-07-05 12:26:38,27.18,27.18,27.18,53.04,899999,32,19952,-75
2020-07-05 12:27:09,27.62,27.62,27.62,54.76,898744,33,19959,-75
2020-07-05 12:27:49,26.99,26.99,26.99,53.35,895346,33,19992,-74
2020-07-05 12:28:40,27.01,27.01,27.01,55.51,889896,33,19940,-76
2020-07-05 12:29:30,27.39,27.39,27.39,54.63,892314,33,20324,-74
2020-07-05 12:30:21,27.45,27.45,27.45,51.72,893841,33,19941,-74
2020-07-05 12:31:12,27.59,27.59,27.59,53.15,896908,33,19951,-75
2020-07-05 12:32:03,27.88,27.88,27.88,53.16,899891,32,20018,-75
2020-07-05 12:32:54,27.82,27.82,27.82,52.66,901649,32,20342,-76
2020-07-05 12:33:44,27.44,27.44,27.44,54.13,900720,32,19989,-75
2020-07-05 12:34:35,27.13,27.13,27.13,54.04,898617,33,19944,-76
2020-07-05 12:35:26,27.12,27.12,27.12,53.70,898557,33,20353,-75
2020-07-05 12:36:16,27.01,27.01,27.01,55.07,901716,32,20407,-75
2020-07-05 12:37:08,27.34,27.34,27.34,53.46,901522,32,19974,-75
2020-07-05 12:37:59,26.99,26.99,26.99,57.53,897431,33,19939,-75
2020-07-05 12:38:50,27.21,27.21,27.21,57.37,896725,33,19962,-75
2020-07-05 12:39:40,27.87,27.87,27.87,54.54,899673,32,19936,-75
2020-07-05 12:40:31,27.59,27.59,27.59,55.80,901405,33,19939,-76
2020-07-05 12:41:23,28.65,28.65,28.65,51.54,898606,33,19964,-76
2020-07-05 12:42:14,28.67,28.67,28.67,51.40,898565,33,19948,-75
2020-07-05 12:43:06,28.01,28.01,28.01,55.51,899975,32,20366,-75
2020-07-05 12:43:57,26.93,26.93,26.93,54.84,901745,32,19958,-75
2020-07-05 12:44:48,27.11,27.11,27.11,56.33,898242,33,19966,-74
2020-07-05 12:45:40,26.66,26.66,26.66,55.12,898705,33,19948,-76
2020-07-05 12:46:30,26.93,26.93,26.93,53.46,900028,32,19936,-76
2020-07-05 12:47:22,26.65,26.65,26.65,53.72,898638,33,20247,-75
2020-07-05 12:48:13,26.36,26.36,26.36,54.84,897404,33,20003,-74
2020-07-05 12:49:03,26.91,26.91,26.91,55.12,896858,33,19952,-75
2020-07-05 12:49:54,27.23,27.23,27.23,53.25,898631,33,19958,-75
2020-07-05 12:50:46,26.37,26.37,26.37,55.45,898622,33,19952,-76
2020-07-05 12:51:37,26.83,26.83,26.83,56.73,896702,33,20353,-75
2020-07-05 12:52:27,27.01,27.01,27.01,54.84,898564,33,20337,-75
2020-07-05 12:53:18,27.25,27.25,27.25,55.88,896128,33,20252,-75
2020-07-05 12:54:09,27.20,27.20,27.20,53.80,895540,33,19975,-75
2020-07-05 12:54:59,26.89,26.89,26.89,56.10,893625,33,19957,-75
2020-07-05 12:55:50,27.56,27.56,27.56,54.40,896564,33,20299,-75
2020-07-05 12:56:42,27.32,27.32,27.32,54.02,896464,33,19956,-76
2020-07-05 12:57:32,27.04,27.04,27.04,55.39,898438,33,19996,-75
2020-07-05 12:58:23,26.96,26.96,26.96,55.18,899525,33,19936,-76
2020-07-05 12:59:13,26.92,26.92,26.92,54.57,900606,32,19948,-77
2020-07-05 13:00:05,27.03,27.03,27.03,55.62,895396,33,19944,-75
2020-07-05 13:00:56,27.31,27.31,27.31,54.29,895664,33,19990,-75
2020-07-05 13:01:47,26.43,26.43,26.43,54.65,894851,33,20343,-75
2020-07-05 13:02:37,26.00,26.00,26.00,56.22,891091,33,19941,-75
2020-07-05 13:03:28,25.33,25.33,25.33,57.52,890426,33,19956,-75
2020-07-05 13:04:19,25.79,25.79,25.79,58.01,893687,33,20271,-74
2020-07-05 13:05:10,25.85,25.85,25.85,55.83,896775,33,19956,-75
2020-07-05 13:06:01,26.23,26.23,26.23,56.53,896635,33,20012,-75
2020-07-05 13:06:52,27.03,27.03,27.03,54.83,898658,33,19983,-74
2020-07-05 13:07:42,27.01,27.01,27.01,54.77,899390,32,19966,-75
2020-07-05 13:08:33,27.67,27.67,27.67,54.86,898720,33,20327,-75
2020-07-05 13:09:25,27.55,27.55,27.55,54.23,898709,33,19940,-75
2020-07-05 13:10:16,26.89,26.89,26.89,55.25,896755,33,19963,-75
2020-07-05 13:11:07,27.41,27.41,27.41,54.90,896775,33,19994,-76
2020-07-05 13:11:57,26.69,26.69,26.69,53.47,895163,33,20342,-76
2020-07-05 13:12:49,27.70,27.70,27.70,52.83,894759,33,19976,-75
2020-07-05 13:13:40,27.32,27.32,27.32,53.21,896780,33,20007,-76
2020-07-05 13:14:31,26.83,26.83,26.83,54.23,899724,32,19950,-75
2020-07-05 13:15:23,27.69,27.69,27.69,53.79,901728,32,20014,-75
2020-07-05 13:16:14,27.82,27.82,27.82,53.13,853358,32,1584861,-74
2020-07-05 13:17:04,27.34,27.34,27.34,53.32,898180,33,20051,-75
2020-07-05 13:17:56,28.07,28.07,28.07,55.98,899610,32,19948,-76
2020-07-05 13:18:46,27.75,27.75,27.75,55.01,899837,32,19987,-76
2020-07-05 13:19:37,27.49,27.49,27.49,52.82,898344,33,19952,-75
2020-07-05 13:20:28,27.20,27.20,27.20,54.05,896596,33,20264,-76
2020-07-05 13:21:19,26.90,26.90,26.90,55.39,896460,33,20000,-75
2020-07-05 13:22:09,26.84,26.84,26.84,56.26,896609,33,19996,-75
2020-07-05 13:23:00,26.50,26.50,26.50,55.75,896719,33,20286,-75
2020-07-05 13:23:51,26.99,26.99,26.99,56.56,896127,33,19940,-75
2020-07-05 13:24:41,27.12,27.12,27.12,54.49,896575,33,19941,-75
2020-07-05 13:25:32,26.77,26.77,26.77,56.98,899703,32,19948,-75
2020-07-05 13:26:24,27.10,27.10,27.10,55.99,899569,32,20314,-75
2020-07-05 13:27:14,27.13,27.13,27.13,56.10,898140,33,19952,-76
2020-07-05 13:28:05,27.59,27.59,27.59,54.58,896764,33,19937,-75
2020-07-05 13:28:56,27.25,27.25,27.25,54.50,899702,32,20327,-75
2020-07-05 13:29:46,27.29,27.29,27.29,55.12,899510,32,19960,-75
2020-07-05 13:30:37,27.77,27.77,27.77,53.50,901789,32,20009,-76
2020-07-05 13:31:28,27.60,27.60,27.60,53.71,901746,32,20005,-76
2020-07-05 13:32:19,27.94,27.94,27.94,52.18,901709,32,20402,-76
2020-07-05 13:33:10,28.08,28.08,28.08,53.78,901829,33,19936,-75
2020-07-05 13:34:00,27.69,27.69,27.69,52.97,901512,33,20381,-75
2020-07-05 13:34:51,27.77,27.77,27.77,52.87,901307,33,20351,-75
2020-07-05 13:35:42,26.93,26.93,26.93,54.70,901638,33,20349,-75
2020-07-05 13:36:33,26.63,26.63,26.63,55.24,902029,33,19936,-75
2020-07-05 13:37:24,26.80,26.80,26.80,56.17,901618,33,19956,-75
2020-07-05 13:38:17,27.26,27.26,27.26,55.36,898462,33,20366,-75
2020-07-05 13:39:09,26.97,26.97,26.97,54.92,899877,33,19944,-75
2020-07-05 13:40:00,26.85,26.85,26.85,55.41,899964,33,19948,-75
2020-07-05 13:40:50,26.62,26.62,26.62,56.08,901610,33,19990,-74
2020-07-05 13:41:41,26.76,26.76,26.76,55.48,899444,33,19972,-75
2020-07-05 13:42:33,26.74,26.74,26.74,56.21,898520,33,19950,-75
2020-07-05 13:43:24,27.16,27.16,27.16,55.10,899799,33,20407,-75
2020-07-05 13:44:16,27.23,27.23,27.23,56.14,901729,32,19989,-74
2020-07-05 13:45:06,26.92,26.92,26.92,55.59,901934,33,20026,-75
2020-07-05 13:45:57,26.60,26.60,26.60,56.43,901681,33,19943,-76
2020-07-05 13:46:48,26.37,26.37,26.37,57.99,901568,33,19986,-75
2020-07-05 13:47:39,26.32,26.32,26.32,57.27,902737,32,20337,-75
2020-07-05 13:48:30,26.47,26.47,26.47,56.89,898395,33,19989,-75
2020-07-05 13:49:21,26.25,26.25,26.25,56.21,898457,33,19962,-75
2020-07-05 13:50:11,26.72,26.72,26.72,56.98,899750,33,19949,-75
2020-07-05 13:51:02,27.16,27.16,27.16,55.33,901328,33,19951,-75
2020-07-05 13:51:53,27.19,27.19,27.19,56.95,901378,33,20010,-75
2020-07-05 13:52:43,26.41,26.41,26.41,58.58,901636,33,19950,-77
2020-07-05 13:53:34,26.63,26.63,26.63,54.93,901416,33,19999,-75
2020-07-05 13:54:25,26.68,26.68,26.68,55.89,901442,33,20321,-75
2020-07-05 13:55:15,26.64,26.64,26.64,55.46,898422,33,19952,-75
2020-07-05 13:56:06,26.32,26.32,26.32,57.74,896621,33,19940,-75
2020-07-05 13:56:57,26.38,26.38,26.38,57.27,896606,33,19979,-74
2020-07-05 13:57:48,26.01,26.01,26.01,56.99,896520,33,19936,-75
2020-07-05 13:58:38,26.01,26.01,26.01,57.69,896445,33,19944,-75
2020-07-05 13:59:29,26.01,26.01,26.01,57.55,896099,33,19941,-75
2020-07-05 14:00:20,26.10,26.10,26.10,57.16,899668,33,19970,-75
2020-07-05 14:01:11,25.64,25.64,25.64,58.88,901682,32,19982,-75
2020-07-05 14:02:02,26.01,26.01,26.01,57.28,901238,33,19974,-75
2020-07-05 14:02:53,25.89,25.89,25.89,58.19,901541,33,20346,-76
2020-07-05 14:03:43,25.39,25.39,25.39,59.77,902572,32,19947,-75
2020-07-05 14:04:34,25.37,25.37,25.37,59.69,900361,33,19999,-73
2020-07-05 14:05:24,25.61,25.61,25.61,59.18,901414,33,19947,-75
2020-07-05 14:06:15,25.51,25.51,25.51,60.93,899571,33,19960,-76
2020-07-05 14:07:06,25.39,25.39,25.39,60.28,898536,33,20361,-75
2020-07-05 14:07:57,25.66,25.66,25.66,60.12,896197,33,19941,-75
2020-07-05 14:08:48,26.04,26.04,26.04,58.58,895529,33,19940,-75
2020-07-05 14:09:39,25.97,25.97,25.97,58.90,893258,33,20021,-75
2020-07-05 14:10:30,26.31,26.31,26.31,59.21,896133,33,20334,-75
2020-07-05 14:11:21,26.20,26.20,26.20,58.42,895934,33,20015,-76
2020-07-05 14:12:11,25.88,25.88,25.88,57.74,895876,33,19950,-75
2020-07-05 14:13:02,25.34,25.34,25.34,60.19,898381,32,19975,-75
2020-07-05 14:13:53,25.46,25.46,25.46,60.62,899005,33,19989,-75
2020-07-05 14:14:43,25.61,25.61,25.61,59.55,899032,33,19970,-74
2020-07-05 14:15:34,25.46,25.46,25.46,60.98,893843,33,20382,-74
2020-07-05 14:16:24,25.27,25.27,25.27,60.39,892966,33,19984,-75
2020-07-05 14:17:15,25.31,25.31,25.31,60.88,891983,33,19940,-74
2020-07-05 14:18:06,25.27,25.27,25.27,61.43,897235,33,20330,-75
2020-07-05 14:18:57,25.53,25.53,25.53,59.41,899077,33,19948,-75
2020-07-05 14:19:48,25.52,25.52,25.52,59.78,897054,33,19960,-75
2020-07-05 14:20:40,25.68,25.68,25.68,60.62,895946,33,19960,-75
2020-07-05 14:21:31,25.77,25.77,25.77,60.04,893990,33,19975,-76
2020-07-05 14:22:21,26.01,26.01,26.01,59.10,894059,33,19948,-75
2020-07-05 14:23:12,25.57,25.57,25.57,59.69,893918,33,19972,-74
2020-07-05 14:24:03,25.75,25.75,25.75,59.43,893794,33,19948,-75
2020-07-05 14:24:53,25.85,25.85,25.85,58.52,897042,33,19960,-74
2020-07-05 14:25:44,25.66,25.66,25.66,58.89,898972,33,19968,-74
2020-07-05 14:26:36,25.55,25.55,25.55,59.66,896977,33,19966,-75
2020-07-05 14:27:27,25.46,25.46,25.46,60.49,895742,33,19933,-75
2020-07-05 14:28:18,25.15,25.15,25.15,61.39,894127,33,19949,-75
2020-07-05 14:29:10,25.04,25.04,25.04,61.43,894037,33,19940,-75
2020-07-05 14:30:00,25.14,25.14,25.14,61.77,894062,33,19960,-75
2020-07-05 14:30:51,25.11,25.11,25.11,61.17,890960,33,19988,-75
2020-07-05 14:31:41,25.13,25.13,25.13,61.96,893806,33,19948,-75
2020-07-05 14:32:32,25.24,25.24,25.24,61.46,894970,33,19996,-75
2020-07-05 14:33:22,25.20,25.20,25.20,61.11,895759,33,19956,-75
2020-07-05 14:34:13,25.53,25.53,25.53,60.04,897105,33,19947,-75
2020-07-05 14:35:04,25.46,25.46,25.46,61.43,896969,33,19991,-75
2020-07-05 14:35:55,25.60,25.60,25.60,60.11,899035,33,20372,-75
2020-07-05 14:36:46,25.69,25.69,25.69,60.73,896997,33,20022,-75
2020-07-05 14:37:37,25.73,25.73,25.73,60.34,898937,33,20011,-75
2020-07-05 14:38:29,25.56,25.56,25.56,59.02,899128,33,19935,-75
2020-07-05 14:39:19,25.51,25.51,25.51,60.19,895466,33,19964,-73
2020-07-05 14:40:10,25.69,25.69,25.69,59.21,895879,33,19943,-75
2020-07-05 14:41:01,25.72,25.72,25.72,59.59,897050,33,19936,-76
2020-07-05 14:41:52,25.78,25.78,25.78,59.19,896928,33,19966,-76
2020-07-05 14:42:43,25.66,25.66,25.66,60.97,899063,33,20011,-75
2020-07-05 14:43:34,25.44,25.44,25.44,60.22,900185,32,19940,-75
2020-07-05 14:44:25,25.82,25.82,25.82,59.24,895964,33,20389,-75
2020-07-05 14:45:16,25.50,25.50,25.50,60.32,896044,33,19936,-75
2020-07-05 14:46:07,25.67,25.67,25.67,59.75,897193,33,20306,-75
2020-07-05 14:46:58,25.88,25.88,25.88,60.72,898912,33,19956,-74
2020-07-05 14:47:50,25.72,25.72,25.72,60.61,898860,33,19936,-75
2020-07-05 14:48:40,25.97,25.97,25.97,59.58,900167,32,20309,-75
2020-07-05 14:49:31,26.00,26.00,26.00,60.73,897909,33,19956,-75
2020-07-05 14:50:23,25.88,25.88,25.88,60.29,897900,33,19952,-75
2020-07-05 14:51:14,25.81,25.81,25.81,60.98,894107,33,19960,-75
2020-07-05 14:52:05,25.91,25.91,25.91,60.89,896704,33,19944,-74
2020-07-05 14:52:56,25.91,25.91,25.91,60.01,898887,33,19964,-75
2020-07-05 14:53:46,25.80,25.80,25.80,59.99,895809,33,20359,-75
2020-07-05 14:54:37,25.82,25.82,25.82,60.55,893794,33,19941,-74
2020-07-05 14:55:27,26.08,26.08,26.08,59.07,896901,33,20003,-75
2020-07-05 14:56:19,25.73,25.73,25.73,60.80,899168,33,19947,-75
2020-07-05 14:57:10,25.73,25.73,25.73,60.22,895468,33,19954,-75
2020-07-05 14:58:01,25.57,25.57,25.57,60.89,895700,33,19948,-75
2020-07-05 14:58:52,25.30,25.30,25.30,62.15,893778,33,19951,-75
2020-07-05 14:59:43,25.36,25.36,25.36,62.27,890783,33,19963,-75
2020-07-05 15:00:37,25.53,25.53,25.53,60.28,893994,33,20032,-75
2020-07-05 15:01:27,25.32,25.32,25.32,61.21,897271,33,20012,-74
2020-07-05 15:02:18,25.51,25.51,25.51,61.90,898772,33,19940,-75
2020-07-05 15:03:09,25.75,25.75,25.75,60.57,895846,33,19975,-75
2020-07-05 15:04:00,25.49,25.49,25.49,61.62,893952,33,19948,-75
2020-07-05 15:04:50,25.71,25.71,25.71,61.77,889718,33,19996,-75
2020-07-05 15:05:44,26.34,26.34,26.34,59.17,893772,33,20012,-75
2020-07-05 15:06:35,26.38,26.38,26.38,60.52,897258,33,19940,-74
2020-07-05 15:07:27,26.36,26.36,26.36,58.48,897206,33,20319,-75
2020-07-05 15:08:18,26.13,26.13,26.13,58.88,895594,33,19936,-75
2020-07-05 15:09:09,26.14,26.14,26.14,57.86,893957,33,19991,-76
2020-07-05 15:10:00,26.09,26.09,26.09,58.79,894008,33,19952,-75
2020-07-05 15:10:51,26.54,26.54,26.54,58.47,893772,33,19937,-75
2020-07-05 15:11:42,26.99,26.99,26.99,56.65,896891,33,19990,-75
2020-07-05 15:12:32,27.58,27.58,27.58,56.48,899055,32,19936,-75
2020-07-05 15:13:23,27.65,27.65,27.65,57.47,898865,33,19987,-76
2020-07-05 15:14:14,27.67,27.67,27.67,57.02,895359,33,19957,-75
2020-07-05 15:15:05,28.22,28.22,28.22,57.02,896580,33,19959,-75
2020-07-05 15:15:56,27.77,27.77,27.77,55.88,896867,33,19982,-76
2020-07-05 15:16:46,28.60,28.60,28.60,54.63,898930,33,20369,-76
2020-07-05 15:17:37,27.86,27.86,27.86,56.03,895639,33,19941,-75
2020-07-05 15:18:28,28.13,28.13,28.13,55.64,897132,33,19937,-75
2020-07-05 15:19:19,27.27,27.27,27.27,57.19,898996,32,20312,-75
2020-07-05 15:20:10,26.99,26.99,26.99,57.02,899148,33,19940,-76
2020-07-05 15:21:02,26.53,26.53,26.53,57.56,895675,33,20319,-75
2020-07-05 15:21:52,26.33,26.33,26.33,59.29,895759,33,19936,-75
2020-07-05 15:22:43,26.74,26.74,26.74,57.08,893106,33,19941,-75
2020-07-05 15:23:34,26.70,26.70,26.70,56.71,890400,33,19941,-75
2020-07-05 15:24:25,26.91,26.91,26.91,57.02,894019,33,20006,-74
2020-07-05 15:25:16,27.54,27.54,27.54,56.42,894973,33,20432,-75
2020-07-05 15:26:07,27.72,27.72,27.72,55.85,895781,33,19988,-75
2020-07-05 15:26:58,27.41,27.41,27.41,57.33,897046,33,19940,-75
2020-07-05 15:27:48,27.72,27.72,27.72,55.80,896941,33,19960,-75
2020-07-05 15:28:39,27.66,27.66,27.66,55.32,895562,33,19963,-75
2020-07-05 15:29:30,27.90,27.90,27.90,54.85,893710,33,20343,-75
2020-07-05 15:30:20,27.33,27.33,27.33,56.10,896866,33,20363,-76
2020-07-05 15:31:11,27.28,27.28,27.28,57.70,896780,33,19952,-75
2020-07-05 15:32:02,27.98,27.98,27.98,54.91,895752,33,20310,-75
2020-07-05 15:32:52,27.81,27.81,27.81,55.32,896817,33,19944,-74
2020-07-05 15:33:43,27.79,27.79,27.79,55.88,893786,33,19940,-75
2020-07-05 15:34:33,28.34,28.34,28.34,54.38,895455,33,19940,-75
2020-07-05 15:35:25,27.95,27.95,27.95,55.15,894828,33,20000,-76
2020-07-05 15:36:16,27.35,27.35,27.35,56.70,897747,33,19943,-75
2020-07-05 15:37:08,27.19,27.19,27.19,57.25,897072,33,19958,-75
2020-07-05 15:37:58,26.95,26.95,26.95,57.97,898770,33,20015,-75
2020-07-05 15:38:49,26.60,26.60,26.60,58.54,898779,33,19940,-75
2020-07-05 15:39:40,26.66,26.66,26.66,57.52,898846,33,19959,-75
2020-07-05 15:40:30,26.75,26.75,26.75,57.10,898899,33,19944,-75
2020-07-05 15:41:21,26.66,26.66,26.66,58.18,898826,33,19940,-75
2020-07-05 15:42:12,26.24,26.24,26.24,59.61,899720,32,20003,-75
2020-07-05 15:43:03,25.94,25.94,25.94,60.80,897626,33,19936,-76
2020-07-05 15:43:53,25.91,25.91,25.91,60.74,896788,33,19982,-75
2020-07-05 15:44:44,25.79,25.79,25.79,60.86,899787,32,19979,-75
2020-07-05 15:45:35,25.66,25.66,25.66,60.76,898864,33,19954,-75
2020-07-05 15:46:25,25.77,25.77,25.77,61.57,898877,33,20014,-75
2020-07-05 15:47:16,25.73,25.73,25.73,61.28,899828,32,19944,-75
2020-07-05 15:48:07,26.42,26.42,26.42,59.34,901946,32,19977,-75
2020-07-05 15:48:57,27.31,27.31,27.31,57.65,895617,33,20355,-75
2020-07-05 15:49:48,27.36,27.36,27.36,56.83,895364,33,20387,-75
2020-07-05 15:50:39,27.01,27.01,27.01,58.67,894732,33,19951,-75
2020-07-05 15:51:29,27.57,27.57,27.57,57.45,898678,33,19948,-75
2020-07-05 15:52:22,27.91,27.91,27.91,55.69,899815,32,19999,-76
2020-07-05 15:53:13,28.50,28.50,28.50,55.90,901979,32,19939,-75
2020-07-05 15:54:04,28.66,28.66,28.66,54.81,901962,32,19969,-74
2020-07-05 15:54:55,28.73,28.73,28.73,54.36,898668,33,20317,-74
2020-07-05 15:55:46,28.54,28.54,28.54,54.45,895567,33,20311,-75
2020-07-05 15:56:36,28.72,28.72,28.72,54.13,897079,33,19964,-74
2020-07-05 15:57:27,28.48,28.48,28.48,54.39,899952,32,19940,-75
2020-07-05 15:58:19,28.46,28.46,28.46,54.67,901851,32,19944,-75
2020-07-05 15:59:10,28.10,28.10,28.10,55.93,901894,32,20012,-75
2020-07-05 16:00:01,27.30,27.30,27.30,56.29,898398,33,19939,-75
2020-07-05 16:00:52,26.82,26.82,26.82,57.85,898839,33,20413,-75
2020-07-05 16:01:42,26.84,26.84,26.84,59.29,899826,32,19995,-75
2020-07-05 16:02:33,26.47,26.47,26.47,58.89,900955,32,19936,-75
2020-07-05 16:03:24,26.21,26.21,26.21,60.54,898794,33,19940,-76
2020-07-05 16:04:15,26.60,26.60,26.60,59.10,898518,33,19991,-75
2020-07-05 16:05:05,26.14,26.14,26.14,61.01,899936,32,20358,-75
2020-07-05 16:05:56,26.05,26.05,26.05,61.63,900904,32,19936,-75
2020-07-05 16:06:47,25.78,25.78,25.78,61.80,898687,33,19936,-75
2020-07-05 16:07:38,25.86,25.86,25.86,62.08,895441,33,19940,-76
2020-07-05 16:08:28,25.89,25.89,25.89,61.57,895771,33,19936,-75
2020-07-05 16:09:19,25.73,25.73,25.73,61.46,896843,33,20405,-74
2020-07-05 16:10:10,26.11,26.11,26.11,60.84,893604,33,19992,-75
2020-07-05 16:11:01,26.37,26.37,26.37,60.19,895653,33,19990,-75
2020-07-05 16:11:51,26.66,26.66,26.66,60.31,897988,32,19953,-75
2020-07-05 16:12:42,26.99,26.99,26.99,58.12,901468,32,20310,-75
2020-07-05 16:13:33,27.06,27.06,27.06,58.14,901660,32,19945,-76
2020-07-05 16:14:23,26.55,26.55,26.55,59.84,898744,33,19940,-75
2020-07-05 16:15:14,26.45,26.45,26.45,60.27,898691,33,19951,-75
2020-07-05 16:16:04,26.70,26.70,26.70,59.85,899660,32,19948,-75
2020-07-05 16:16:55,26.77,26.77,26.77,59.26,900779,32,20368,-75
2020-07-05 16:17:46,26.59,26.59,26.59,59.61,896657,33,19970,-76
2020-07-05 16:18:37,26.10,26.10,26.10,62.15,898410,33,20316,-75
2020-07-05 16:19:27,26.48,26.48,26.48,60.00,895320,33,20040,-75
2020-07-05 16:20:18,26.26,26.26,26.26,61.07,895694,33,19936,-75
2020-07-05 16:21:09,26.19,26.19,26.19,61.91,894921,33,19983,-75
2020-07-05 16:21:59,26.32,26.32,26.32,61.09,898492,33,19944,-75
2020-07-05 16:22:51,26.16,26.16,26.16,61.45,897596,33,19951,-76
2020-07-05 16:23:41,26.30,26.30,26.30,60.38,897956,32,19959,-75
2020-07-05 16:24:32,26.46,26.46,26.46,60.50,898543,33,19940,-76
2020-07-05 16:25:23,26.72,26.72,26.72,59.01,895273,33,20405,-76
2020-07-05 16:26:14,26.35,26.35,26.35,60.40,896623,33,20011,-76
2020-07-05 16:27:05,26.36,26.36,26.36,58.73,899959,32,19936,-75
2020-07-05 16:27:55,26.12,26.12,26.12,60.06,901785,32,19963,-76
2020-07-05 16:28:46,26.03,26.03,26.03,60.71,901848,32,19970,-75
2020-07-05 16:29:37,25.78,25.78,25.78,62.02,900437,33,19977,-75
2020-07-05 16:30:27,25.70,25.70,25.70,62.34,895476,33,19941,-75
2020-07-05 16:31:19,25.80,25.80,25.80,61.76,895504,33,20356,-75
2020-07-05 16:32:10,25.63,25.63,25.63,61.66,896853,33,19944,-75
2020-07-05 16:33:01,25.57,25.57,25.57,62.65,893789,33,19976,-75
2020-07-05 16:33:52,25.57,25.57,25.57,62.44,895505,33,20358,-75
2020-07-05 16:34:43,26.17,26.17,26.17,60.19,897519,32,20282,-75
2020-07-05 16:35:33,26.41,26.41,26.41,60.35,901623,32,19936,-75
2020-07-05 16:36:24,26.43,26.43,26.43,60.98,895538,33,19941,-75
2020-07-05 16:37:15,26.54,26.54,26.54,60.24,894419,33,19979,-75
2020-07-05 16:38:05,27.56,27.56,27.56,57.24,891676,33,19959,-75
2020-07-05 16:38:56,27.10,27.10,27.10,58.81,896640,33,20023,-75
2020-07-05 16:39:47,27.37,27.37,27.37,57.91,895593,33,19940,-75
2020-07-05 16:40:38,27.85,27.85,27.85,56.89,896590,33,19936,-75
2020-07-05 16:41:29,27.60,27.60,27.60,57.66,894353,33,19987,-75
2020-07-05 16:42:21,26.56,26.56,26.56,59.57,892505,33,19984,-76
2020-07-05 16:43:11,26.46,26.46,26.46,59.14,894953,33,19937,-76
2020-07-05 16:44:02,26.58,26.58,26.58,59.29,895167,33,19939,-75
2020-07-05 16:44:52,26.22,26.22,26.22,60.02,895660,33,20376,-75
2020-07-05 16:45:43,26.14,26.14,26.14,60.42,893648,33,20347,-75
2020-07-05 16:46:34,25.79,25.79,25.79,61.48,893540,33,19967,-75
2020-07-05 16:47:24,25.70,25.70,25.70,61.55,895485,33,20410,-75
2020-07-05 16:48:15,25.70,25.70,25.70,61.62,893258,33,20302,-75
2020-07-05 16:49:06,25.54,25.54,25.54,62.11,896716,33,19936,-75
2020-07-05 16:49:57,25.49,25.49,25.49,62.98,898411,33,19948,-75
2020-07-05 16:50:47,25.58,25.58,25.58,62.28,895537,33,19940,-75
2020-07-05 16:51:38,25.45,25.45,25.45,63.41,895393,33,19952,-76
2020-07-05 16:52:29,25.55,25.55,25.55,62.80,896690,33,19999,-75
2020-07-05 16:53:20,25.52,25.52,25.52,62.90,893651,33,20312,-75
2020-07-05 16:54:11,25.70,25.70,25.70,62.55,895633,33,19955,-75
2020-07-05 16:55:01,25.64,25.64,25.64,63.28,896723,33,19948,-75
2020-07-05 16:55:52,25.48,25.48,25.48,62.98,896695,33,19944,-76
2020-07-05 16:56:43,25.32,25.32,25.32,62.99,895530,33,19959,-76
2020-07-05 16:57:34,25.34,25.34,25.34,63.06,893508,33,19956,-74
2020-07-05 16:58:24,25.38,25.38,25.38,63.11,889454,33,20253,-75
2020-07-05 16:59:16,25.40,25.40,25.40,63.14,893366,33,19940,-76
2020-07-05 17:00:06,25.32,25.32,25.32,63.15,893618,33,19941,-75
2020-07-05 17:00:58,25.39,25.39,25.39,63.20,890177,33,19961,-75
2020-07-05 17:01:48,25.33,25.33,25.33,63.92,890633,33,19937,-74
2020-07-05 17:02:39,25.10,25.10,25.10,63.75,894755,33,19947,-76
2020-07-05 17:03:30,25.30,25.30,25.30,63.03,899562,32,19978,-75
2020-07-05 17:04:20,25.17,25.17,25.17,64.39,901536,32,19949,-75
2020-07-05 17:05:11,24.98,24.98,24.98,64.89,901589,32,19946,-75
2020-07-05 17:06:02,24.91,24.91,24.91,64.27,897638,33,20386,-75
2020-07-05 17:06:52,25.04,25.04,25.04,63.82,898368,33,20325,-75
2020-07-05 17:07:43,24.99,24.99,24.99,64.12,896475,33,19944,-76
2020-07-05 17:08:33,24.89,24.89,24.89,65.05,898281,33,19940,-75
2020-07-05 17:09:27,25.04,25.04,25.04,63.90,896463,33,19941,-75
2020-07-05 17:10:17,25.14,25.14,25.14,64.62,896875,33,20319,-75
2020-07-05 17:11:09,25.17,25.17,25.17,64.17,899653,33,19936,-75
2020-07-05 17:11:59,25.54,25.54,25.54,63.04,899287,33,19944,-76
2020-07-05 17:12:50,25.72,25.72,25.72,61.99,901581,32,19954,-75
2020-07-05 17:13:41,26.15,26.15,26.15,60.42,901695,32,20003,-75
2020-07-05 17:14:31,25.98,25.98,25.98,62.12,901711,32,19954,-75
2020-07-05 17:15:22,25.72,25.72,25.72,62.10,901669,32,20322,-74
2020-07-05 17:16:13,26.16,26.16,26.16,61.68,902686,32,19935,-75
2020-07-05 17:17:04,26.29,26.29,26.29,60.52,903612,32,19936,-76
2020-07-05 17:17:55,26.55,26.55,26.55,59.56,899539,32,20012,-75
2020-07-05 17:18:45,26.72,26.72,26.72,59.91,901623,32,20349,-75
2020-07-05 17:19:36,26.52,26.52,26.52,60.95,898396,33,19951,-76
2020-07-05 17:20:27,26.40,26.40,26.40,61.53,895496,33,19978,-75
2020-07-05 17:21:19,26.72,26.72,26.72,60.15,897631,32,19948,-75
2020-07-05 17:22:10,26.35,26.35,26.35,61.40,902760,32,19958,-75
2020-07-05 17:23:01,26.22,26.22,26.22,62.21,898182,33,20256,-76
2020-07-05 17:23:51,26.09,26.09,26.09,62.52,895414,33,19949,-75
2020-07-05 17:24:42,25.89,25.89,25.89,62.64,897565,32,19983,-74
2020-07-05 17:25:32,25.92,25.92,25.92,63.17,902543,32,19948,-75
2020-07-05 17:26:23,25.93,25.93,25.93,62.82,903786,32,19946,-74
2020-07-05 17:27:14,25.87,25.87,25.87,63.05,901951,32,19993,-75
2020-07-05 17:28:05,25.90,25.90,25.90,62.29,898115,33,19940,-75
2020-07-05 17:28:55,25.62,25.62,25.62,63.31,898219,33,19945,-75
2020-07-05 17:29:49,25.55,25.55,25.55,63.78,899522,32,19986,-75
2020-07-05 17:30:40,25.56,25.56,25.56,63.37,903001,32,19964,-75
2020-07-05 17:31:34,25.59,25.59,25.59,62.99,903316,32,19935,-75
2020-07-05 17:32:25,25.36,25.36,25.36,63.44,901523,32,20250,-75
2020-07-05 17:33:16,25.34,25.34,25.34,64.07,901516,32,19954,-76
2020-07-05 17:34:16,25.34,25.34,25.34,63.54,901634,32,19954,-75
2020-07-05 17:35:09,25.13,25.13,25.13,64.20,901652,32,20342,-75
2020-07-05 17:36:04,24.81,24.81,24.81,65.54,901652,33,19947,-74
2020-07-05 17:36:54,24.79,24.79,24.79,65.57,900148,33,19959,-75
2020-07-05 17:37:45,24.90,24.90,24.90,64.73,898306,33,19940,-75
2020-07-05 17:38:35,24.68,24.68,24.68,65.92,899276,33,20011,-75
2020-07-05 17:39:26,24.58,24.58,24.58,66.40,899621,33,19936,-75
2020-07-05 17:40:17,24.53,24.53,24.53,66.51,898505,33,19951,-75
2020-07-05 17:41:08,24.35,24.35,24.35,66.47,899630,33,19948,-75
2020-07-05 17:41:59,24.44,24.44,24.44,65.82,899616,33,19940,-75
2020-07-05 17:42:49,24.39,24.39,24.39,66.44,898393,33,20294,-75
2020-07-05 17:43:40,24.36,24.36,24.36,66.06,899404,33,20318,-74
2020-07-05 17:44:30,24.41,24.41,24.41,66.13,899522,33,20344,-74
2020-07-05 17:45:21,24.40,24.40,24.40,66.08,898538,33,19971,-75
2020-07-05 17:46:11,24.47,24.47,24.47,66.15,899185,33,19944,-75
2020-07-05 17:47:02,24.53,24.53,24.53,66.08,897310,33,20286,-75
2020-07-05 17:47:53,24.46,24.46,24.46,66.74,897041,33,19952,-75
2020-07-05 17:48:43,24.48,24.48,24.48,67.25,897197,33,19960,-75
2020-07-05 17:49:34,24.55,24.55,24.55,66.90,896746,33,19940,-75
2020-07-05 17:50:25,24.49,24.49,24.49,67.17,900258,32,19979,-75
2020-07-05 17:51:15,24.37,24.37,24.37,67.33,902325,32,20258,-75
2020-07-05 17:52:07,24.33,24.33,24.33,68.29,896791,33,20196,-74
2020-07-05 17:52:58,24.40,24.40,24.40,67.56,896019,33,19936,-75
2020-07-05 17:53:49,24.39,24.39,24.39,67.48,895386,33,19944,-75
2020-07-05 17:54:40,24.36,24.36,24.36,67.36,900236,32,19940,-74
2020-07-05 17:55:31,24.30,24.30,24.30,67.45,900256,32,19983,-75
2020-07-05 17:56:22,24.30,24.30,24.30,67.63,902126,32,20293,-75
2020-07-05 17:57:13,24.17,24.17,24.17,68.40,900348,32,19936,-75
2020-07-05 17:58:03,24.13,24.13,24.13,68.49,899082,33,19941,-75
2020-07-05 17:58:54,24.19,24.19,24.19,68.15,897169,33,19955,-75
2020-07-05 17:59:45,24.21,24.21,24.21,68.33,900268,32,20297,-74
2020-07-05 18:00:35,24.09,24.09,24.09,68.37,897068,33,19988,-75
2020-07-05 18:01:26,24.09,24.09,24.09,68.48,895939,33,19940,-75
2020-07-05 18:02:17,23.94,23.94,23.94,69.30,898098,32,19963,-74
2020-07-05 18:03:07,23.91,23.91,23.91,69.12,902260,32,19960,-75
2020-07-05 18:03:58,24.04,24.04,24.04,68.42,900213,32,20062,-75
2020-07-05 18:04:49,24.05,24.05,24.05,68.49,902200,32,19983,-75
2020-07-05 18:05:40,24.00,24.00,24.00,69.05,903223,32,20348,-75
2020-07-05 18:06:31,23.94,23.94,23.94,69.16,904260,32,19940,-75
2020-07-05 18:07:21,23.88,23.88,23.88,69.47,902404,32,20376,-75
2020-07-05 18:08:12,23.71,23.71,23.71,70.06,899002,33,20357,-75
2020-07-05 18:09:02,23.68,23.68,23.68,70.14,899172,33,19951,-75
2020-07-05 18:09:53,23.60,23.60,23.60,70.76,900264,32,19936,-75
2020-07-05 18:10:44,23.62,23.62,23.62,70.26,903432,32,20018,-75
2020-07-05 18:11:35,23.54,23.54,23.54,70.63,902089,32,19988,-74
2020-07-05 18:12:25,23.57,23.57,23.57,70.68,898963,33,19960,-75
2020-07-05 18:13:16,23.52,23.52,23.52,70.90,900085,32,20278,-75
2020-07-05 18:14:07,23.45,23.45,23.45,70.98,902132,32,20018,-75
2020-07-05 18:14:58,23.46,23.46,23.46,71.16,902907,32,19958,-75
2020-07-05 18:15:49,23.36,23.36,23.36,71.64,905164,32,20296,-74
2020-07-05 18:16:40,23.37,23.37,23.37,71.33,902117,32,19966,-75
2020-07-05 18:17:31,23.38,23.38,23.38,71.41,901674,33,19959,-74
2020-07-05 18:18:21,23.41,23.41,23.41,71.06,902253,32,19936,-75
2020-07-05 18:19:12,23.46,23.46,23.46,71.31,900029,32,20024,-75
2020-07-05 18:20:03,23.39,23.39,23.39,71.45,899251,33,19995,-75
2020-07-05 18:20:54,23.34,23.34,23.34,71.54,900143,32,20432,-75
2020-07-05 18:21:45,23.35,23.35,23.35,71.48,902172,32,19956,-75
2020-07-05 18:22:35,23.32,23.32,23.32,71.97,898940,33,19952,-75
2020-07-05 18:23:26,23.30,23.30,23.30,71.72,902014,32,19951,-75
2020-07-05 18:24:17,23.32,23.32,23.32,71.38,899735,33,20008,-75
2020-07-05 18:25:08,23.24,23.24,23.24,72.50,897933,33,19956,-75
2020-07-05 18:25:59,23.25,23.25,23.25,71.84,900139,32,20305,-75
2020-07-05 18:26:49,23.27,23.27,23.27,71.91,901610,33,19962,-76
2020-07-05 18:27:40,23.29,23.29,23.29,71.78,898429,33,19944,-75
2020-07-05 18:28:31,23.29,23.29,23.29,71.75,900179,32,20297,-75
2020-07-05 18:29:21,23.31,23.31,23.31,71.57,900009,32,19974,-75
2020-07-05 18:30:12,23.23,23.23,23.23,71.98,899098,33,19995,-75
2020-07-05 18:31:03,23.32,23.32,23.32,71.44,899945,33,19956,-74
2020-07-05 18:31:54,23.36,23.36,23.36,71.45,902822,32,19958,-76
2020-07-05 18:32:45,23.34,23.34,23.34,71.63,901997,32,19943,-75
2020-07-05 18:33:36,23.26,23.26,23.26,71.90,901892,32,19948,-76
2020-07-05 18:34:27,23.39,23.39,23.39,71.56,903190,32,20301,-74
2020-07-05 18:35:17,23.33,23.33,23.33,71.85,901918,32,19965,-74
2020-07-05 18:36:08,23.30,23.30,23.30,71.96,898985,33,20329,-74
2020-07-05 18:36:58,23.25,23.25,23.25,71.83,899029,33,20047,-75
2020-07-05 18:37:49,23.23,23.23,23.23,72.17,897774,33,20297,-75
2020-07-05 18:38:40,23.25,23.25,23.25,71.91,902297,32,19935,-74
2020-07-05 18:39:31,23.22,23.22,23.22,71.91,903048,32,19939,-74
2020-07-05 18:40:22,23.15,23.15,23.15,72.59,901748,33,20046,-74
2020-07-05 18:41:12,23.09,23.09,23.09,72.64,901997,32,20011,-74
2020-07-05 18:42:03,23.08,23.08,23.08,72.87,900085,32,19989,-74
2020-07-05 18:42:54,23.09,23.09,23.09,72.60,902157,32,20022,-75
2020-07-05 18:43:44,23.08,23.08,23.08,72.80,903255,32,20334,-74
2020-07-05 18:44:35,23.05,23.05,23.05,72.81,901219,32,19940,-76
2020-07-05 18:45:26,23.10,23.10,23.10,73.06,900138,32,20000,-75
2020-07-05 18:46:16,23.10,23.10,23.10,72.55,900082,32,19939,-75
2020-07-05 18:47:07,23.07,23.07,23.07,72.83,902170,32,19936,-75
2020-07-05 18:47:58,23.11,23.11,23.11,72.54,903182,32,19947,-75
2020-07-05 18:48:49,23.10,23.10,23.10,72.64,903959,32,20361,-74
2020-07-05 18:49:39,23.07,23.07,23.07,72.90,902873,32,20313,-75
2020-07-05 18:50:30,23.00,23.00,23.00,73.03,905600,32,19941,-75
2020-07-05 18:51:21,23.07,23.07,23.07,72.42,898822,33,20003,-75
2020-07-05 18:52:12,22.99,22.99,22.99,73.04,898406,33,20329,-75
2020-07-05 18:53:03,23.00,23.00,23.00,72.82,900224,32,19948,-75
2020-07-05 18:53:53,23.04,23.04,23.04,72.74,900035,32,19948,-75
2020-07-05 18:54:45,22.98,22.98,22.98,73.03,902029,32,20311,-75
2020-07-05 18:55:36,22.91,22.91,22.91,73.18,899945,32,20282,-74
2020-07-05 18:56:26,22.91,22.91,22.91,72.76,898946,33,19940,-74
2020-07-05 18:57:17,22.92,22.92,22.92,72.87,896342,33,20076,-75
2020-07-05 18:58:08,22.87,22.87,22.87,73.20,895731,33,20032,-74
2020-07-05 18:58:58,22.86,22.86,22.86,73.09,900005,32,20410,-75
2020-07-05 18:59:49,22.85,22.85,22.85,73.15,900097,32,19999,-75
2020-07-05 19:00:41,22.85,22.85,22.85,73.00,900830,32,19951,-75
2020-07-05 19:01:32,22.83,22.83,22.83,72.68,900142,32,19939,-75
2020-07-05 19:02:23,22.83,22.83,22.83,72.68,900192,32,19940,-75
2020-07-05 19:03:14,22.85,22.85,22.85,72.62,898887,33,19971,-74
2020-07-05 19:04:05,22.84,22.84,22.84,72.43,898987,33,19948,-74
2020-07-05 19:04:55,22.78,22.78,22.78,72.81,896609,33,19955,-75
2020-07-05 19:05:46,22.82,22.82,22.82,72.15,896887,33,20023,-75
2020-07-05 19:06:37,22.83,22.83,22.83,72.44,895799,33,19960,-75
2020-07-05 19:07:28,22.83,22.83,22.83,72.17,893732,33,19991,-75
2020-07-05 19:08:19,22.82,22.82,22.82,72.13,898680,33,19951,-75
2020-07-05 19:09:09,22.79,22.79,22.79,72.42,902680,32,19947,-75
2020-07-05 19:10:00,22.78,22.78,22.78,72.61,904958,32,19985,-75
2020-07-05 19:10:51,22.71,22.71,22.71,72.92,905093,32,20340,-75
2020-07-05 19:11:42,22.64,22.64,22.64,73.25,900700,32,19994,-74
2020-07-05 19:12:42,22.59,22.59,22.59,73.41,900077,32,20051,-75
2020-07-05 19:13:33,22.63,22.63,22.63,73.01,898699,33,20353,-74
2020-07-05 19:14:23,22.62,22.62,22.62,72.96,898908,33,19947,-75
2020-07-05 19:15:14,22.60,22.60,22.60,73.21,899996,32,20318,-73
2020-07-05 19:16:05,22.56,22.56,22.56,73.50,898486,33,19939,-75
2020-07-05 19:16:56,22.57,22.57,22.57,73.00,900170,32,19961,-75
2020-07-05 19:17:47,22.53,22.53,22.53,73.30,902051,32,19950,-74
2020-07-05 19:18:38,22.55,22.55,22.55,73.42,898822,33,19948,-75
2020-07-05 19:19:28,22.53,22.53,22.53,73.37,898544,33,19978,-75
2020-07-05 19:20:19,22.48,22.48,22.48,73.51,899979,32,19982,-75
2020-07-05 19:21:10,22.45,22.45,22.45,73.45,900103,32,20042,-75
2020-07-05 19:22:01,22.45,22.45,22.45,73.40,898834,33,19988,-74
2020-07-05 19:22:53,22.40,22.40,22.40,73.70,900043,32,20002,-75
2020-07-05 19:23:44,22.43,22.43,22.43,73.15,900002,32,20015,-75
2020-07-05 19:24:35,22.42,22.42,22.42,73.34,898816,33,19944,-74
2020-07-05 19:25:25,22.42,22.42,22.42,73.39,893928,33,19956,-74
2020-07-05 19:26:16,22.37,22.37,22.37,73.69,895833,33,19948,-75
2020-07-05 19:27:07,22.36,22.36,22.36,73.42,897895,32,19951,-75
2020-07-05 19:27:58,22.30,22.30,22.30,74.08,898540,33,20310,-75
2020-07-05 19:28:49,22.35,22.35,22.35,73.41,900126,32,19936,-74
2020-07-05 19:29:40,22.22,22.22,22.22,74.13,899510,33,19939,-75
2020-07-05 19:30:36,22.24,22.24,22.24,73.81,901955,32,19948,-74
2020-07-05 19:31:27,22.19,22.19,22.19,74.14,903562,32,20281,-75
2020-07-05 19:32:18,22.11,22.11,22.11,74.43,898703,33,20022,-75
2020-07-05 19:33:10,22.06,22.06,22.06,74.78,898771,33,19936,-74
2020-07-05 19:34:01,22.03,22.03,22.03,74.66,901538,32,19944,-75
2020-07-05 19:34:52,22.00,22.00,22.00,74.87,903822,32,19994,-74
2020-07-05 19:35:43,22.00,22.00,22.00,74.96,899479,33,20335,-74
2020-07-05 19:36:34,21.95,21.95,21.95,75.24,898688,33,19948,-75
2020-07-05 19:37:25,21.94,21.94,21.94,75.07,898676,33,19994,-75
2020-07-05 19:38:16,21.92,21.92,21.92,75.19,898079,32,19998,-75
2020-07-05 19:39:06,21.87,21.87,21.87,75.43,901838,32,19978,-76
2020-07-05 19:39:58,21.87,21.87,21.87,75.49,903013,32,19939,-74
2020-07-05 19:40:48,21.89,21.89,21.89,75.13,901908,32,19935,-75
2020-07-05 19:41:39,21.80,21.80,21.80,75.79,895661,33,19951,-75
2020-07-05 19:42:30,21.86,21.86,21.86,75.19,896730,33,20123,-75
2020-07-05 19:43:20,21.86,21.86,21.86,75.33,899729,32,19940,-75
2020-07-05 19:44:12,21.79,21.79,21.79,75.93,903097,32,19940,-75
2020-07-05 19:45:03,21.84,21.84,21.84,75.67,900674,32,19954,-75
2020-07-05 19:45:54,21.79,21.79,21.79,75.67,899940,32,20372,-75
2020-07-05 19:46:44,21.79,21.79,21.79,75.40,899997,32,20370,-74
2020-07-05 19:47:35,21.78,21.78,21.78,75.40,898587,33,19955,-74
2020-07-05 19:48:26,21.87,21.87,21.87,74.95,896685,33,19955,-74
2020-07-05 19:49:17,21.78,21.78,21.78,75.56,892580,33,19963,-75
2020-07-05 19:50:07,21.76,21.76,21.76,75.61,896841,33,20349,-75
2020-07-05 19:50:58,21.76,21.76,21.76,75.27,897942,32,19975,-75
2020-07-05 19:51:49,21.78,21.78,21.78,75.39,898550,33,19956,-75
2020-07-05 19:52:40,21.80,21.80,21.80,75.10,895702,33,19952,-75
2020-07-05 19:53:30,21.79,21.79,21.79,75.31,898707,33,20340,-74
2020-07-05 19:54:21,21.75,21.75,21.75,75.39,899395,33,19971,-75
2020-07-05 19:55:12,21.75,21.75,21.75,75.61,901766,32,19990,-75
2020-07-05 19:56:03,21.70,21.70,21.70,75.64,901952,32,19999,-75
2020-07-05 19:56:53,21.69,21.69,21.69,75.91,902025,32,19939,-74
2020-07-05 19:57:44,21.67,21.67,21.67,76.13,898545,33,19985,-75
2020-07-05 19:58:34,21.68,21.68,21.68,75.55,898611,33,19959,-75
2020-07-05 19:59:25,21.67,21.67,21.67,75.84,899891,32,19975,-74
2020-07-05 20:00:16,21.65,21.65,21.65,75.86,898696,33,20019,-75
2020-07-05 20:01:08,21.61,21.61,21.61,76.33,898964,33,19955,-75
2020-07-05 20:01:58,21.58,21.58,21.58,76.71,899845,33,19951,-74
2020-07-05 20:02:49,21.58,21.58,21.58,76.77,898645,33,20487,-74
2020-07-05 20:03:40,21.46,21.46,21.46,77.17,898775,33,19936,-75
2020-07-05 20:04:30,21.49,21.49,21.49,76.91,900058,32,19959,-74
2020-07-05 20:05:21,21.41,21.41,21.41,77.26,898598,33,19959,-75
2020-07-05 20:06:12,21.41,21.41,21.41,77.38,898732,33,19960,-75
2020-07-05 20:07:03,21.36,21.36,21.36,77.31,899820,32,19939,-75
2020-07-05 20:07:54,21.34,21.34,21.34,77.33,901707,32,19935,-74
2020-07-05 20:08:44,21.34,21.34,21.34,77.64,898327,33,19951,-73
2020-07-05 20:09:35,21.33,21.33,21.33,77.38,898597,33,19958,-75
2020-07-05 20:10:26,21.31,21.31,21.31,77.32,899927,32,19995,-74
2020-07-05 20:11:17,21.28,21.28,21.28,77.71,901798,32,20003,-75
2020-07-05 20:12:08,21.28,21.28,21.28,77.72,901622,32,20002,-75
2020-07-05 20:12:58,21.25,21.25,21.25,77.53,901867,32,19989,-75
2020-07-05 20:13:49,21.24,21.24,21.24,77.64,901571,32,20027,-73
2020-07-05 20:14:41,21.22,21.22,21.22,78.12,899887,32,19955,-75
2020-07-05 20:15:31,21.18,21.18,21.18,78.54,901814,32,19974,-75
2020-07-05 20:16:22,21.16,21.16,21.16,78.62,900033,32,19936,-75
2020-07-05 20:17:13,21.14,21.14,21.14,78.75,898434,33,19951,-74
2020-07-05 20:18:04,21.11,21.11,21.11,79.17,896683,33,20024,-75
2020-07-05 20:18:54,21.08,21.08,21.08,79.22,899976,32,19940,-75
2020-07-05 20:19:45,21.09,21.09,21.09,79.21,902840,32,19986,-75
2020-07-05 20:20:36,21.04,21.04,21.04,79.11,901492,33,19955,-74
2020-07-05 20:21:26,21.01,21.01,21.01,79.06,900561,32,19947,-75
2020-07-05 20:22:17,21.01,21.01,21.01,79.45,902852,32,19951,-75
2020-07-05 20:23:08,20.91,20.91,20.91,79.78,901657,32,19951,-74
2020-07-05 20:23:59,20.93,20.93,20.93,79.96,898582,33,19950,-75
2020-07-05 20:24:49,20.89,20.89,20.89,80.33,895709,33,20420,-74
2020-07-05 20:25:40,20.84,20.84,20.84,80.11,896600,33,19982,-74
2020-07-05 20:26:30,20.71,20.71,20.71,80.73,896768,33,20039,-75
2020-07-05 20:27:21,20.78,20.78,20.78,80.27,896734,33,19963,-75
2020-07-05 20:28:12,20.73,20.73,20.73,80.56,899910,32,19935,-75
2020-07-05 20:29:03,20.73,20.73,20.73,80.58,902485,32,20380,-75
2020-07-05 20:29:53,20.75,20.75,20.75,80.45,901742,32,20009,-74
2020-07-05 20:30:44,20.74,20.74,20.74,80.56,901922,32,19939,-75
2020-07-05 20:31:35,20.70,20.70,20.70,80.57,901463,33,19936,-74
2020-07-05 20:32:25,20.71,20.71,20.71,80.72,901493,32,19961,-75
2020-07-05 20:33:16,20.68,20.68,20.68,80.70,901889,32,19985,-74
2020-07-05 20:34:07,20.67,20.67,20.67,80.39,898770,33,19963,-75
2020-07-05 20:34:57,20.61,20.61,20.61,81.04,896725,33,19967,-74
2020-07-05 20:35:48,20.63,20.63,20.63,80.75,899733,32,19995,-75
2020-07-05 20:36:39,20.61,20.61,20.61,80.86,901859,32,19939,-75
2020-07-05 20:37:31,20.58,20.58,20.58,80.91,901693,32,19968,-74
2020-07-05 20:38:21,20.52,20.52,20.52,81.17,901866,32,19990,-75
2020-07-05 20:39:12,20.46,20.46,20.46,81.79,902080,32,19935,-75
2020-07-05 20:40:03,20.49,20.49,20.49,81.50,901752,32,19953,-75
2020-07-05 20:40:54,20.43,20.43,20.43,81.84,898362,33,19958,-74
2020-07-05 20:41:44,20.38,20.38,20.38,81.89,898699,33,19960,-75
2020-07-05 20:42:35,20.36,20.36,20.36,82.10,899855,32,19940,-74
2020-07-05 20:43:26,20.33,20.33,20.33,82.27,899604,32,19940,-74
2020-07-05 20:44:17,20.32,20.32,20.32,82.28,901734,32,20310,-74
2020-07-05 20:45:07,20.25,20.25,20.25,82.71,899322,33,19940,-74
2020-07-05 20:45:59,20.31,20.31,20.31,82.27,901846,32,19940,-74
2020-07-05 20:46:49,20.24,20.24,20.24,82.65,899677,32,19955,-74
2020-07-05 20:47:40,20.20,20.20,20.20,82.87,898476,33,19950,-75
2020-07-05 20:48:31,20.23,20.23,20.23,82.92,895559,33,20302,-75
2020-07-05 20:49:21,20.14,20.14,20.14,83.43,893703,33,19944,-74
2020-07-05 20:50:12,20.11,20.11,20.11,83.43,897736,32,19960,-74
2020-07-05 20:51:03,20.12,20.12,20.12,83.47,898749,33,19940,-75
2020-07-05 20:51:53,20.08,20.08,20.08,83.40,896219,33,19944,-75
2020-07-05 20:52:44,20.09,20.09,20.09,83.38,899646,32,19944,-74
2020-07-05 20:53:35,20.02,20.02,20.02,83.69,901669,32,19950,-75
2020-07-05 20:54:25,19.95,19.95,19.95,84.05,899298,33,19944,-74
2020-07-05 20:55:16,19.95,19.95,19.95,84.10,901560,32,19947,-75
2020-07-05 20:56:06,19.94,19.94,19.94,84.31,901238,33,20035,-74
2020-07-05 20:56:57,19.94,19.94,19.94,84.39,898709,33,19979,-75
2020-07-05 20:57:48,19.90,19.90,19.90,84.72,896560,33,20267,-75
2020-07-05 20:58:39,19.90,19.90,19.90,84.73,899858,32,19947,-74
2020-07-05 20:59:30,19.85,19.85,19.85,85.20,902611,32,20051,-74
2020-07-05 21:00:20,19.88,19.88,19.88,85.19,898584,33,20339,-74
2020-07-05 21:01:11,19.89,19.89,19.89,85.09,897466,33,19936,-74
2020-07-05 21:02:02,19.89,19.89,19.89,85.03,900841,32,19955,-74
2020-07-05 21:02:53,19.88,19.88,19.88,84.93,901549,32,19946,-75
2020-07-05 21:03:44,19.85,19.85,19.85,85.10,898429,33,19943,-74
2020-07-05 21:04:34,19.83,19.83,19.83,85.39,899820,32,19962,-75
2020-07-05 21:05:25,19.74,19.74,19.74,85.78,899556,32,19954,-74
2020-07-05 21:06:15,19.73,19.73,19.73,85.94,900634,32,20329,-74
2020-07-05 21:07:06,19.63,19.63,19.63,86.06,896648,33,19941,-75
2020-07-05 21:07:57,19.62,19.62,19.62,86.08,896690,33,19953,-75
2020-07-05 21:08:48,19.65,19.65,19.65,85.94,896609,33,19940,-74
2020-07-05 21:09:39,19.65,19.65,19.65,85.83,896599,33,19951,-74
2020-07-05 21:10:29,19.58,19.58,19.58,86.13,899707,32,19936,-74
2020-07-05 21:11:20,19.57,19.57,19.57,85.96,899504,32,19944,-75
2020-07-05 21:12:11,19.50,19.50,19.50,86.47,901196,33,20352,-75
2020-07-05 21:13:01,19.58,19.58,19.58,86.06,898397,33,20421,-75
2020-07-05 21:13:52,19.51,19.51,19.51,86.09,895450,33,20011,-75
2020-07-05 21:14:45,19.52,19.52,19.52,85.49,897072,33,20383,-76
2020-07-05 21:15:35,19.50,19.50,19.50,85.62,900377,32,19940,-74
2020-07-05 21:16:27,19.47,19.47,19.47,85.79,901721,32,20006,-74
2020-07-05 21:17:18,19.47,19.47,19.47,85.80,901724,32,20077,-74
2020-07-05 21:18:09,19.45,19.45,19.45,85.82,901808,32,19945,-74
2020-07-05 21:19:01,19.47,19.47,19.47,85.80,899350,33,19944,-74
2020-07-05 21:19:52,19.44,19.44,19.44,86.16,898703,33,20334,-74
2020-07-05 21:20:43,19.46,19.46,19.46,86.30,896194,33,19940,-74
2020-07-05 21:21:34,19.38,19.38,19.38,86.81,898763,33,19992,-74
2020-07-05 21:22:26,19.40,19.40,19.40,86.78,900673,32,20039,-74
2020-07-05 21:23:20,19.35,19.35,19.35,86.93,904636,32,19935,-74
2020-07-05 21:24:11,19.39,19.39,19.39,86.81,903223,32,19951,-74
2020-07-05 21:25:02,19.40,19.40,19.40,87.11,898185,33,19952,-74
2020-07-05 21:25:53,19.29,19.29,19.29,87.64,898604,33,19944,-74
2020-07-05 21:26:43,19.29,19.29,19.29,87.61,896652,33,19940,-75
2020-07-05 21:27:34,19.27,19.27,19.27,87.68,896708,33,19940,-74
2020-07-05 21:28:25,19.25,19.25,19.25,87.80,895599,33,19952,-75
2020-07-05 21:29:15,19.29,19.29,19.29,87.68,897294,33,19944,-74
2020-07-05 21:30:06,19.26,19.26,19.26,87.70,899525,32,19983,-74
2020-07-05 21:30:57,19.28,19.28,19.28,87.42,897241,33,19998,-75
2020-07-05 21:31:48,19.24,19.24,19.24,87.28,896484,33,19940,-75
2020-07-05 21:32:38,19.19,19.19,19.19,87.18,895083,33,19954,-74
2020-07-05 21:33:29,19.18,19.18,19.18,87.23,897625,32,20004,-74
2020-07-05 21:34:19,19.17,19.17,19.17,87.28,899297,33,20380,-74
2020-07-05 21:35:11,19.16,19.16,19.16,87.00,898113,33,19948,-74
2020-07-05 21:36:01,19.12,19.12,19.12,87.06,896640,33,19940,-74
2020-07-05 21:36:52,19.08,19.08,19.08,87.22,899839,33,19936,-74
2020-07-05 21:37:43,19.05,19.05,19.05,87.36,902664,32,19970,-75
2020-07-05 21:38:34,19.00,19.00,19.00,87.66,898512,33,19950,-75
2020-07-05 21:39:25,19.05,19.05,19.05,87.41,898337,33,20449,-75
2020-07-05 21:40:15,19.02,19.02,19.02,87.69,900741,32,19936,-74
2020-07-05 21:41:06,19.04,19.04,19.04,87.54,898786,33,20042,-75
2020-07-05 21:41:57,18.97,18.97,18.97,87.77,896606,33,19940,-74
2020-07-05 21:42:48,18.97,18.97,18.97,87.69,897843,33,20283,-74
2020-07-05 21:43:39,18.95,18.95,18.95,87.82,901550,33,19968,-74
2020-07-05 21:44:30,18.97,18.97,18.97,87.59,902600,32,19952,-74
2020-07-05 21:45:21,18.96,18.96,18.96,87.72,903458,32,20394,-76
2020-07-05 21:46:12,18.94,18.94,18.94,87.76,899574,33,19960,-75
2020-07-05 21:47:02,18.92,18.92,18.92,87.85,898637,33,20364,-74
2020-07-05 21:47:54,18.89,18.89,18.89,88.20,896450,33,19941,-74
2020-07-05 21:48:44,18.84,18.84,18.84,88.22,893581,33,19995,-74
2020-07-05 21:49:35,18.81,18.81,18.81,88.41,893343,33,19988,-74
2020-07-05 21:50:25,18.78,18.78,18.78,88.74,895539,33,19940,-75
2020-07-05 21:51:18,18.79,18.79,18.79,88.82,897658,33,19936,-75
2020-07-05 21:52:08,18.78,18.78,18.78,88.98,899812,33,19936,-74
2020-07-05 21:52:59,18.83,18.83,18.83,89.08,901549,33,20310,-74
2020-07-05 21:53:50,18.85,18.85,18.85,88.98,902801,32,20281,-74
2020-07-05 21:54:41,18.82,18.82,18.82,89.15,901493,33,19944,-74
2020-07-05 21:55:32,18.80,18.80,18.80,89.06,901517,33,20309,-74
2020-07-05 21:56:22,18.80,18.80,18.80,89.19,899524,33,19987,-74
2020-07-05 21:57:13,18.83,18.83,18.83,88.86,901317,33,19939,-74
2020-07-05 21:58:05,18.81,18.81,18.81,88.77,901625,33,19947,-74
2020-07-05 21:58:56,18.84,18.84,18.84,88.58,901679,33,19936,-75
2020-07-05 21:59:46,18.83,18.83,18.83,88.69,899602,33,20345,-74
2020-07-05 22:00:39,18.86,18.86,18.86,88.26,898517,33,19944,-74
2020-07-05 22:01:30,18.81,18.81,18.81,88.57,899784,33,20326,-74
2020-07-05 22:02:21,18.84,18.84,18.84,88.46,899774,33,19944,-74
2020-07-05 22:03:12,18.83,18.83,18.83,88.40,898439,33,20334,-75
2020-07-05 22:04:04,18.82,18.82,18.82,88.57,897105,33,19974,-78
2020-07-05 22:04:55,18.80,18.80,18.80,88.86,899211,33,19952,-78
2020-07-05 22:05:45,18.77,18.77,18.77,89.06,898219,33,20019,-78
2020-07-05 22:06:37,18.80,18.80,18.80,88.89,898957,33,19955,-78
2020-07-05 22:07:27,18.83,18.83,18.83,88.29,898624,33,20365,-78
2020-07-05 22:08:18,18.83,18.83,18.83,88.69,897078,33,19955,-77
2020-07-05 22:09:09,18.83,18.83,18.83,88.36,896618,33,19983,-78
2020-07-05 22:09:59,18.83,18.83,18.83,88.16,895652,33,19940,-77
2020-07-05 22:10:50,18.83,18.83,18.83,88.23,896786,33,19948,-78
2020-07-05 22:11:41,18.83,18.83,18.83,88.13,896638,33,19952,-77
2020-07-05 22:12:32,18.81,18.81,18.81,88.20,895531,33,20365,-77
2020-07-05 22:13:23,18.82,18.82,18.82,88.14,890639,33,19957,-79
2020-07-05 22:14:14,18.83,18.83,18.83,88.16,891054,33,19945,-78
2020-07-05 22:15:05,18.83,18.83,18.83,88.12,891116,33,20352,-78
2020-07-05 22:15:56,18.84,18.84,18.84,88.12,891094,33,19992,-78
2020-07-05 22:16:48,18.80,18.80,18.80,88.21,891917,33,20237,-76
2020-07-05 22:17:38,18.82,18.82,18.82,88.21,893963,33,20335,-78
2020-07-05 22:18:29,18.81,18.81,18.81,88.32,891166,33,19936,-78
2020-07-05 22:19:20,18.80,18.80,18.80,88.21,890962,33,19941,-78
2020-07-05 22:20:10,18.79,18.79,18.79,88.18,890847,33,19949,-78
2020-07-05 22:21:02,18.77,18.77,18.77,88.45,888799,33,19964,-78
2020-07-05 22:21:53,18.77,18.77,18.77,88.34,894221,33,20319,-78
2020-07-05 22:22:43,18.70,18.70,18.70,88.67,895903,33,19940,-78
2020-07-05 22:23:34,18.70,18.70,18.70,88.48,889367,33,19945,-78
2020-07-05 22:24:25,18.70,18.70,18.70,88.63,891157,33,20336,-78
2020-07-05 22:25:16,18.70,18.70,18.70,88.60,887569,33,19987,-77
2020-07-05 22:26:07,18.68,18.68,18.68,88.54,889190,33,20017,-78
2020-07-05 22:26:57,18.66,18.66,18.66,88.69,891698,33,20012,-79
2020-07-05 22:27:48,18.68,18.68,18.68,88.60,893629,33,19953,-78
2020-07-05 22:28:40,18.60,18.60,18.60,88.84,890578,33,19953,-77
2020-07-05 22:29:32,18.59,18.59,18.59,88.93,891105,33,19975,-79
2020-07-05 22:30:24,18.58,18.58,18.58,88.98,895258,33,19941,-77
2020-07-05 22:31:16,18.56,18.56,18.56,89.13,900307,33,20387,-78
2020-07-05 22:32:06,18.58,18.58,18.58,89.08,902339,32,19951,-78
2020-07-05 22:32:57,18.57,18.57,18.57,89.08,898324,33,19940,-78
2020-07-05 22:33:48,18.56,18.56,18.56,88.95,898175,33,19936,-78
2020-07-05 22:34:39,18.55,18.55,18.55,89.03,898831,32,20003,-78
2020-07-05 22:35:30,18.54,18.54,18.54,89.13,896133,33,19944,-77
2020-07-05 22:36:20,18.55,18.55,18.55,89.03,896331,33,19944,-77
2020-07-05 22:37:11,18.52,18.52,18.52,89.18,895668,33,19952,-78
2020-07-05 22:38:02,18.50,18.50,18.50,89.23,895503,33,19982,-78
2020-07-05 22:38:53,18.51,18.51,18.51,89.23,891623,33,20341,-78
2020-07-05 22:39:44,18.52,18.52,18.52,89.17,892555,33,19963,-77
2020-07-05 22:40:34,18.49,18.49,18.49,89.30,897557,33,19979,-78
2020-07-05 22:41:25,18.49,18.49,18.49,89.29,899117,33,19956,-78
2020-07-05 22:42:16,18.47,18.47,18.47,89.48,896384,33,19936,-78
2020-07-05 22:43:07,18.44,18.44,18.44,89.52,896218,33,20385,-78
2020-07-05 22:43:58,18.45,18.45,18.45,89.50,897211,33,19970,-77
2020-07-05 22:44:48,18.45,18.45,18.45,89.58,896458,33,19955,-78
2020-07-05 22:45:40,18.44,18.44,18.44,89.65,894032,33,19964,-77
2020-07-05 22:46:31,18.49,18.49,18.49,89.33,891017,33,19944,-77
2020-07-05 22:47:22,18.42,18.42,18.42,89.62,888193,33,20328,-77
2020-07-05 22:48:12,18.42,18.42,18.42,89.62,892827,33,19972,-77
2020-07-05 22:49:04,18.44,18.44,18.44,89.52,891602,33,19940,-78
2020-07-05 22:49:55,18.44,18.44,18.44,89.67,891679,33,20289,-77
2020-07-05 22:50:46,18.45,18.45,18.45,89.72,895810,33,19954,-77
2020-07-05 22:51:36,18.45,18.45,18.45,89.80,894266,33,19980,-78
2020-07-05 22:52:27,18.40,18.40,18.40,90.12,892920,33,19954,-77
2020-07-05 22:53:18,18.36,18.36,18.36,90.33,895447,33,20324,-78
2020-07-05 22:54:08,18.36,18.36,18.36,90.30,900417,32,19980,-78
2020-07-05 22:54:59,18.37,18.37,18.37,90.20,898135,33,19944,-78
2020-07-05 22:55:50,18.35,18.35,18.35,90.14,898556,33,19958,-78
2020-07-05 22:56:40,18.34,18.34,18.34,90.50,895597,33,19944,-78
2020-07-05 22:57:31,18.31,18.31,18.31,90.61,896518,33,20314,-78
2020-07-05 22:58:22,18.28,18.28,18.28,90.68,893143,33,19967,-78
2020-07-05 22:59:12,18.29,18.29,18.29,90.71,891084,33,19972,-78
2020-07-05 23:00:04,18.27,18.27,18.27,90.92,887906,33,19959,-78
2020-07-05 23:00:42,18.27,18.27,18.27,90.83,891788,33,19937,-78
2020-07-05 23:01:23,18.25,18.25,18.25,90.94,886910,33,19952,-76
2020-07-05 23:02:17,18.24,18.24,18.24,90.92,887340,33,19937,-78
2020-07-05 23:03:09,18.20,18.20,18.20,91.12,891213,33,19991,-78
2020-07-05 23:04:01,18.20,18.20,18.20,91.10,893068,33,20333,-78
2020-07-05 23:04:53,18.16,18.16,18.16,91.35,893021,33,19940,-78
2020-07-05 23:05:44,18.18,18.18,18.18,91.33,896274,33,19955,-76
2020-07-05 23:06:35,18.19,18.19,18.19,91.27,897604,33,19944,-78
2020-07-05 23:07:26,18.18,18.18,18.18,91.17,899229,33,19978,-78
2020-07-05 23:08:16,18.18,18.18,18.18,91.28,897592,33,19980,-78
2020-07-05 23:09:07,18.18,18.18,18.18,91.15,897380,33,20000,-78
2020-07-05 23:09:58,18.18,18.18,18.18,90.98,898525,32,19956,-78
2020-07-05 23:10:48,18.17,18.17,18.17,91.08,903674,32,20027,-78
2020-07-05 23:11:39,18.17,18.17,18.17,91.18,905373,32,19983,-78
2020-07-05 23:12:30,18.11,18.11,18.11,91.54,900894,33,19951,-78
2020-07-05 23:13:21,18.13,18.13,18.13,91.34,900475,32,19956,-78
2020-07-05 23:14:11,18.10,18.10,18.10,91.37,900172,33,19947,-78
2020-07-05 23:15:02,18.11,18.11,18.11,91.41,899441,33,19994,-78
2020-07-05 23:15:53,18.08,18.08,18.08,91.54,897267,33,20279,-78
2020-07-05 23:16:44,18.06,18.06,18.06,91.70,893341,33,20328,-79
2020-07-05 23:17:35,18.08,18.08,18.08,91.69,897011,33,19940,-76
2020-07-05 23:18:26,18.08,18.08,18.08,91.58,898678,32,19940,-78
2020-07-05 23:19:16,18.07,18.07,18.07,91.59,899335,33,19951,-78
2020-07-05 23:20:07,18.10,18.10,18.10,91.60,896450,33,20302,-78
2020-07-05 23:20:58,18.08,18.08,18.08,91.69,898912,33,19948,-78
2020-07-05 23:21:49,18.11,18.11,18.11,91.70,902452,32,19970,-77
2020-07-05 23:22:40,18.10,18.10,18.10,91.75,900999,33,19951,-78
2020-07-05 23:23:32,18.10,18.10,18.10,91.68,901135,32,20289,-78
2020-07-05 23:24:22,18.10,18.10,18.10,91.65,901962,33,20243,-78
2020-07-05 23:25:13,18.09,18.09,18.09,91.57,901336,32,20357,-77
2020-07-05 23:26:04,18.11,18.11,18.11,91.45,899516,33,20004,-78
2020-07-05 23:26:55,18.09,18.09,18.09,91.71,901429,32,20352,-78
2020-07-05 23:27:48,18.11,18.11,18.11,91.66,901968,32,19950,-78
2020-07-05 23:28:39,18.06,18.06,18.06,91.92,899095,33,20322,-78
2020-07-05 23:29:30,18.05,18.05,18.05,91.89,897495,33,20346,-78
2020-07-05 23:30:21,18.02,18.02,18.02,91.96,894483,33,20451,-78
2020-07-05 23:31:12,18.06,18.06,18.06,91.71,891231,33,19949,-77
2020-07-05 23:32:02,18.08,18.08,18.08,91.60,889528,33,20340,-78
2020-07-05 23:32:54,18.04,18.04,18.04,91.76,892665,33,19945,-78
2020-07-05 23:33:44,18.04,18.04,18.04,91.78,896971,33,19960,-77
2020-07-05 23:34:35,18.04,18.04,18.04,91.68,900191,33,20334,-78
2020-07-05 23:35:29,18.03,18.03,18.03,91.68,899240,33,19967,-78
2020-07-05 23:36:20,18.02,18.02,18.02,91.67,899305,33,19951,-78
2020-07-05 23:37:11,18.03,18.03,18.03,91.70,900765,32,20413,-78
2020-07-05 23:38:02,18.00,18.00,18.00,91.68,901323,33,19962,-78
2020-07-05 23:38:53,18.01,18.01,18.01,91.65,899280,33,19975,-77
2020-07-05 23:39:43,18.01,18.01,18.01,91.55,897239,33,19983,-77
2020-07-05 23:40:34,18.01,18.01,18.01,91.49,897040,33,19940,-77
2020-07-05 23:41:25,18.00,18.00,18.00,91.71,894164,33,20008,-77
2020-07-05 23:42:16,17.97,17.97,17.97,91.86,893906,33,19940,-77
2020-07-05 23:43:06,17.96,17.96,17.96,91.83,892303,33,20301,-77
2020-07-05 23:43:57,17.99,17.99,17.99,91.53,893690,33,19963,-77
2020-07-05 23:44:48,17.98,17.98,17.98,91.69,895299,33,20327,-77
2020-07-05 23:45:40,17.96,17.96,17.96,92.02,894231,33,19999,-77
2020-07-05 23:46:31,17.97,17.97,17.97,91.81,895761,32,19952,-77
2020-07-05 23:47:23,17.99,17.99,17.99,91.47,895486,33,20367,-77
2020-07-05 23:48:15,17.98,17.98,17.98,91.67,893914,33,19961,-78
2020-07-05 23:49:05,17.98,17.98,17.98,91.49,897475,33,19984,-78
2020-07-05 23:49:56,17.96,17.96,17.96,91.55,898087,33,19940,-78
2020-07-05 23:50:47,17.91,17.91,17.91,91.78,901176,32,20227,-78
2020-07-05 23:51:38,17.88,17.88,17.88,91.89,895449,33,19997,-78
2020-07-05 23:52:28,17.88,17.88,17.88,91.84,893087,33,19971,-78
2020-07-05 23:53:19,17.88,17.88,17.88,91.74,891948,33,19999,-78
2020-07-05 23:54:10,17.86,17.86,17.86,91.73,891954,33,19952,-78
2020-07-05 23:55:01,17.85,17.85,17.85,91.94,894260,33,20266,-76
2020-07-05 23:55:52,17.83,17.83,17.83,91.91,891994,33,20348,-78
2020-07-05 23:56:43,17.81,17.81,17.81,92.00,894331,33,19979,-78
2020-07-05 23:57:34,17.80,17.80,17.80,91.98,897138,33,20270,-78
2020-07-05 23:58:25,17.83,17.83,17.83,91.70,897296,33,20329,-78
2020-07-05 23:59:16,17.83,17.83,17.83,91.68,896002,33,19940,-77