2020-07-04 00:00:31,14.60,14.60,14.60,99.90,897954,33,19959,-62
2020-07-04 00:01:07,14.60,14.60,14.60,99.90,898729,32,19978,-62
2020-07-04 00:01:38,14.60,14.60,14.60,99.90,898669,33,19948,-62
2020-07-04 00:02:10,14.60,14.60,14.60,99.90,898257,33,20386,-62
2020-07-04 00:02:41,14.70,14.70,14.70,99.90,898248,33,20336,-62
2020-07-04 00:03:12,14.70,14.70,14.70,99.90,894615,33,19958,-62
2020-07-04 00:03:43,14.70,14.70,14.70,99.90,895651,33,20345,-62
2020-07-04 00:04:14,14.60,14.60,14.60,99.90,898455,33,19950,-63
2020-07-04 00:04:45,14.60,14.60,14.60,99.90,898565,33,19971,-63
2020-07-04 00:05:16,14.60,14.60,14.60,99.90,898535,33,19951,-63
2020-07-04 00:05:47,14.60,14.60,14.60,99.90,898411,33,20394,-63
2020-07-04 00:06:18,14.70,14.70,14.70,99.90,895358,33,19940,-63
2020-07-04 00:06:49,14.70,14.70,14.70,99.90,895697,33,19968,-62
2020-07-04 00:07:20,14.70,14.70,14.70,99.90,898473,33,19944,-63
2020-07-04 00:07:51,14.70,14.70,14.70,99.90,898466,33,19948,-61
2020-07-04 00:08:21,14.70,14.70,14.70,99.90,898325,33,19960,-63
2020-07-04 00:08:52,14.70,14.70,14.70,99.90,901536,32,20317,-63
2020-07-04 00:09:23,14.70,14.70,14.70,99.90,901505,32,19968,-63
2020-07-04 00:09:54,14.70,14.70,14.70,99.90,901553,32,19986,-63
2020-07-04 00:10:25,14.70,14.70,14.70,99.90,901291,32,19999,-62
2020-07-04 00:10:56,14.70,14.70,14.70,99.90,898492,33,20310,-63
2020-07-04 00:11:26,14.70,14.70,14.70,99.90,895398,33,19940,-62
2020-07-04 00:11:57,14.60,14.60,14.60,99.90,895398,33,20421,-64
2020-07-04 00:12:28,14.70,14.70,14.70,99.90,895551,33,19945,-62
2020-07-04 00:12:59,14.70,14.70,14.70,99.90,897623,33,19960,-61
2020-07-04 00:13:33,14.70,14.70,14.70,99.90,898475,32,20273,-62
2020-07-04 00:14:05,14.70,14.70,14.70,99.90,898690,33,19959,-62
2020-07-04 00:14:36,14.70,14.70,14.70,99.90,898551,33,19975,-63
2020-07-04 00:15:12,14.60,14.60,14.60,99.90,898625,33,19950,-63
2020-07-04 00:15:43,14.60,14.60,14.60,99.90,897930,33,19977,-63
2020-07-04 00:16:14,14.60,14.60,14.60,99.90,898536,33,20387,-63
2020-07-04 00:16:45,14.60,14.60,14.60,99.90,895285,33,19940,-63
2020-07-04 00:17:16,14.60,14.60,14.60,99.90,895626,33,19939,-63
2020-07-04 00:17:47,14.60,14.60,14.60,99.90,898404,33,20332,-62
2020-07-04 00:18:18,14.60,14.60,14.60,99.90,898482,33,19946,-63
2020-07-04 00:18:48,14.60,14.60,14.60,99.90,898577,32,19955,-63
2020-07-04 00:19:19,14.60,14.60,14.60,99.90,898649,33,20330,-63
2020-07-04 00:19:50,14.60,14.60,14.60,99.90,898344,33,19947,-63
2020-07-04 00:20:21,14.60,14.60,14.60,99.90,898446,33,19964,-62
2020-07-04 00:20:52,14.70,14.70,14.70,99.90,897982,33,19944,-63
2020-07-04 00:21:22,14.60,14.60,14.60,99.90,898253,33,19939,-63
2020-07-04 00:21:53,14.60,14.60,14.60,99.90,898610,33,20011,-61
2020-07-04 00:22:24,14.60,14.60,14.60,99.90,898713,33,19947,-63
2020-07-04 00:22:55,14.60,14.60,14.60,99.90,897659,33,20039,-62
2020-07-04 00:23:26,14.60,14.60,14.60,99.90,898466,33,19947,-62
2020-07-04 00:23:56,14.60,14.60,14.60,99.90,898567,33,20357,-63
2020-07-04 00:24:27,14.60,14.60,14.60,99.90,898624,33,19967,-61
2020-07-04 00:24:58,14.50,14.50,14.50,99.90,898673,33,19958,-62
2020-07-04 00:25:29,14.60,14.60,14.60,99.90,898514,33,19952,-61
2020-07-04 00:26:00,14.50,14.50,14.50,99.90,898641,33,19991,-63
2020-07-04 00:26:31,14.50,14.50,14.50,99.90,898628,33,19981,-64
2020-07-04 00:27:02,14.50,14.50,14.50,99.90,898688,33,19955,-62
2020-07-04 00:27:33,14.50,14.50,14.50,99.90,898559,33,19959,-62
2020-07-04 00:28:03,14.50,14.50,14.50,99.90,898573,33,20016,-62
2020-07-04 00:28:34,14.50,14.50,14.50,99.90,898679,33,20310,-62
2020-07-04 00:29:05,14.50,14.50,14.50,99.90,898609,33,20293,-61
2020-07-04 00:29:36,14.40,14.40,14.40,99.90,898267,33,19991,-61
2020-07-04 00:30:08,14.50,14.50,14.50,99.90,898294,33,19948,-62
2020-07-04 00:30:41,14.40,14.40,14.40,99.90,898267,33,19962,-63
2020-07-04 00:31:12,14.40,14.40,14.40,99.90,898412,33,19955,-63
2020-07-04 00:31:44,14.40,14.40,14.40,99.90,898164,33,20355,-63
2020-07-04 00:32:17,14.40,14.40,14.40,99.90,894848,33,19941,-63
2020-07-04 00:32:48,14.40,14.40,14.40,99.90,894648,33,19937,-62
2020-07-04 00:33:19,14.40,14.40,14.40,99.90,895654,33,20448,-63
2020-07-04 00:33:50,14.40,14.40,14.40,99.90,898155,33,20026,-63
2020-07-04 00:34:23,14.30,14.30,14.30,99.90,898469,33,19963,-63
2020-07-04 00:34:54,14.30,14.30,14.30,99.90,901000,32,19932,-63
2020-07-04 00:35:26,14.40,14.40,14.40,99.90,898337,33,19952,-63
2020-07-04 00:36:00,14.40,14.40,14.40,99.90,898324,33,19968,-63
2020-07-04 00:36:31,14.30,14.30,14.30,99.90,898427,33,19963,-63
2020-07-04 00:37:01,14.30,14.30,14.30,99.90,895915,33,20334,-63
2020-07-04 00:37:32,14.30,14.30,14.30,99.90,898424,33,19955,-63
2020-07-04 00:38:03,14.30,14.30,14.30,99.90,898306,33,19962,-62
2020-07-04 00:38:34,14.20,14.20,14.20,99.90,898202,33,20027,-63
2020-07-04 00:39:06,14.20,14.20,14.20,99.90,901458,32,20019,-62
2020-07-04 00:39:37,14.20,14.20,14.20,99.90,898363,33,19959,-63
2020-07-04 00:40:08,14.20,14.20,14.20,99.90,898404,33,20011,-62
2020-07-04 00:40:39,14.20,14.20,14.20,99.90,898257,33,20325,-63
2020-07-04 00:41:11,14.20,14.20,14.20,99.90,898377,33,20006,-63
2020-07-04 00:41:41,14.20,14.20,14.20,99.90,898335,33,20413,-62
2020-07-04 00:42:12,14.20,14.20,14.20,99.90,898134,33,19944,-63
2020-07-04 00:42:43,14.20,14.20,14.20,99.90,895037,33,20370,-62
2020-07-04 00:43:14,14.10,14.10,14.10,99.90,894819,33,20010,-63
2020-07-04 00:43:45,14.10,14.10,14.10,99.90,898214,33,20321,-63
2020-07-04 00:44:16,14.10,14.10,14.10,99.90,895432,33,19940,-63
2020-07-04 00:44:47,14.10,14.10,14.10,99.90,898402,33,19960,-63
2020-07-04 00:45:18,14.10,14.10,14.10,99.90,898399,33,20011,-63
2020-07-04 00:45:49,14.10,14.10,14.10,99.90,898267,33,19955,-62
2020-07-04 00:46:21,14.10,14.10,14.10,99.90,898575,32,20310,-63
2020-07-04 00:46:52,14.00,14.00,14.00,99.90,898329,33,19956,-63
2020-07-04 00:47:23,14.10,14.10,14.10,99.90,901313,32,19950,-62
2020-07-04 00:47:54,14.00,14.00,14.00,99.90,901286,32,19947,-63
2020-07-04 00:48:25,14.00,14.00,14.00,99.90,901415,32,19947,-62
2020-07-04 00:48:56,14.10,14.10,14.10,99.90,901160,32,19952,-62
2020-07-04 00:49:27,14.10,14.10,14.10,99.90,898297,33,20310,-63
2020-07-04 00:49:57,14.00,14.00,14.00,99.90,895154,33,20036,-62
2020-07-04 00:50:28,14.10,14.10,14.10,99.90,895187,33,19974,-63
2020-07-04 00:50:59,14.10,14.10,14.10,99.90,895473,33,19948,-63
2020-07-04 00:51:30,14.10,14.10,14.10,99.90,895435,33,19962,-62
2020-07-04 00:52:01,14.10,14.10,14.10,99.90,895108,33,19956,-62
2020-07-04 00:52:32,14.10,14.10,14.10,99.90,895322,33,20339,-63
2020-07-04 00:53:02,14.00,14.00,14.00,99.90,894806,33,19983,-62
2020-07-04 00:53:33,14.00,14.00,14.00,99.90,898254,33,19952,-62
2020-07-04 00:54:04,14.00,14.00,14.00,99.90,898215,33,19998,-63
2020-07-04 00:54:35,14.00,14.00,14.00,99.90,898064,33,20018,-63
2020-07-04 00:55:06,14.00,14.00,14.00,99.90,901365,32,20005,-62
2020-07-04 00:55:37,14.00,14.00,14.00,99.90,898231,33,19948,-63
2020-07-04 00:56:08,14.00,14.00,14.00,99.90,898225,33,19967,-63
2020-07-04 00:56:39,14.10,14.10,14.10,99.90,898189,33,20379,-62
2020-07-04 00:57:10,14.10,14.10,14.10,99.90,895518,33,19948,-63
2020-07-04 00:57:41,14.10,14.10,14.10,99.90,898263,33,20397,-63
2020-07-04 00:58:12,14.10,14.10,14.10,99.90,898203,33,20026,-63
2020-07-04 00:58:43,14.00,14.00,14.00,99.90,898218,33,19991,-63
2020-07-04 00:59:13,14.00,14.00,14.00,99.90,898315,33,19955,-62
2020-07-04 00:59:44,14.00,14.00,14.00,99.90,898183,33,19947,-62
2020-07-04 01:00:28,14.00,14.00,14.00,99.90,898115,33,19996,-62
2020-07-04 01:00:59,14.00,14.00,14.00,99.90,918746,27,19962,-71
2020-07-04 01:01:30,14.00,14.00,14.00,99.90,898243,33,19944,-71
2020-07-04 01:02:00,14.10,14.10,14.10,99.90,894888,33,19952,-71
2020-07-04 01:02:31,14.00,14.00,14.00,99.90,895257,33,19967,-71
2020-07-04 01:03:04,14.00,14.00,14.00,99.90,894327,33,19990,-71
2020-07-04 01:03:35,14.00,14.00,14.00,99.90,898632,33,20307,-71
2020-07-04 01:04:06,14.10,14.10,14.10,99.90,898390,33,19986,-71
2020-07-04 01:04:37,14.00,14.00,14.00,99.90,897963,33,19943,-71
2020-07-04 01:05:09,14.00,14.00,14.00,99.90,895252,33,19971,-71
2020-07-04 01:05:40,14.10,14.10,14.10,99.90,895540,33,19963,-71
2020-07-04 01:06:10,14.00,14.00,14.00,99.90,895221,33,19937,-71
2020-07-04 01:06:43,14.00,14.00,14.00,99.90,895277,33,19974,-71
2020-07-04 01:07:14,14.00,14.00,14.00,99.90,895336,33,19950,-70
2020-07-04 01:07:45,14.00,14.00,14.00,99.90,895596,33,19955,-71
2020-07-04 01:08:16,14.00,14.00,14.00,99.90,898042,33,20039,-71
2020-07-04 01:08:47,14.00,14.00,14.00,99.90,898462,33,19939,-70
2020-07-04 01:09:24,14.00,14.00,14.00,99.90,898231,33,19966,-71
2020-07-04 01:09:55,14.00,14.00,14.00,99.90,898665,33,19944,-71
2020-07-04 01:10:26,14.00,14.00,14.00,99.90,898674,33,19976,-71
2020-07-04 01:10:57,14.00,14.00,14.00,99.90,898283,33,19950,-71
2020-07-04 01:11:28,13.90,13.90,13.90,99.90,892143,33,20270,-71
2020-07-04 01:11:59,13.90,13.90,13.90,99.90,889242,33,19940,-71
2020-07-04 01:12:30,13.90,13.90,13.90,99.90,889491,33,19972,-71
2020-07-04 01:13:01,13.90,13.90,13.90,99.90,891699,33,19933,-71
2020-07-04 01:13:32,13.90,13.90,13.90,99.90,895437,33,19955,-71
2020-07-04 01:14:03,13.90,13.90,13.90,99.90,895536,33,19975,-71
2020-07-04 01:14:34,13.90,13.90,13.90,99.90,898335,33,20354,-71
2020-07-04 01:15:09,13.90,13.90,13.90,99.90,895361,33,19940,-70
2020-07-04 01:15:40,13.90,13.90,13.90,99.90,895891,33,19960,-71
2020-07-04 01:16:11,13.90,13.90,13.90,99.90,897910,33,19967,-71
2020-07-04 01:16:42,13.90,13.90,13.90,99.90,895886,33,19981,-71
2020-07-04 01:17:13,13.90,13.90,13.90,99.90,898224,33,20400,-71
2020-07-04 01:17:43,13.90,13.90,13.90,99.90,895143,33,19957,-71
2020-07-04 01:18:14,13.90,13.90,13.90,99.90,895486,33,19944,-71
2020-07-04 01:18:45,13.90,13.90,13.90,99.90,898301,33,19962,-71
2020-07-04 01:19:16,13.80,13.80,13.80,99.90,895200,33,20020,-71
2020-07-04 01:19:49,13.90,13.90,13.90,99.90,895193,33,20364,-71
2020-07-04 01:20:20,13.90,13.90,13.90,99.90,892138,33,20248,-71
2020-07-04 01:20:52,13.80,13.80,13.80,99.90,889608,33,20382,-71
2020-07-04 01:21:29,13.80,13.80,13.80,99.90,892751,33,20345,-71
2020-07-04 01:22:01,13.80,13.80,13.80,99.90,896168,33,20003,-71
2020-07-04 01:22:33,13.80,13.80,13.80,99.90,898424,33,20021,-71
2020-07-04 01:23:04,13.80,13.80,13.80,99.90,897616,33,19952,-71
2020-07-04 01:23:35,13.80,13.80,13.80,99.90,895177,33,20374,-71
2020-07-04 01:24:06,13.80,13.80,13.80,99.90,895034,33,19949,-71
2020-07-04 01:24:37,13.80,13.80,13.80,99.90,895364,33,19948,-71
2020-07-04 01:25:09,13.80,13.80,13.80,99.90,895246,33,19984,-71
2020-07-04 01:25:39,13.80,13.80,13.80,99.90,895306,33,19944,-70
2020-07-04 01:26:10,13.80,13.80,13.80,99.90,895212,33,20400,-71
2020-07-04 01:26:41,13.80,13.80,13.80,99.90,892734,33,19945,-70
2020-07-04 01:27:12,13.80,13.80,13.80,99.90,895225,33,19953,-71
2020-07-04 01:27:42,13.80,13.80,13.80,99.90,895298,33,19952,-71
2020-07-04 01:28:13,13.80,13.80,13.80,99.90,892208,33,20236,-70
2020-07-04 01:28:44,13.80,13.80,13.80,99.90,895493,33,20313,-70
2020-07-04 01:29:15,13.80,13.80,13.80,99.90,894854,33,19940,-71
2020-07-04 01:29:46,13.70,13.70,13.70,99.90,892377,33,19940,-70
2020-07-04 01:30:25,13.80,13.80,13.80,99.90,895205,33,19971,-70
2020-07-04 01:30:57,13.70,13.70,13.70,99.90,899312,32,19952,-71
2020-07-04 01:31:28,13.70,13.70,13.70,99.90,901303,32,20005,-71
2020-07-04 01:32:00,13.70,13.70,13.70,99.90,901136,32,19944,-71
2020-07-04 01:32:31,13.70,13.70,13.70,99.90,899578,33,19982,-71
2020-07-04 01:33:01,13.70,13.70,13.70,99.90,896929,33,19955,-71
2020-07-04 01:33:32,13.70,13.70,13.70,99.90,895168,33,20002,-70
2020-07-04 01:34:03,13.60,13.60,13.60,99.90,895091,33,19936,-71
2020-07-04 01:34:34,13.70,13.70,13.70,99.90,894847,33,19952,-70
2020-07-04 01:35:05,13.70,13.70,13.70,99.90,895416,33,19959,-71
2020-07-04 01:35:38,13.70,13.70,13.70,99.90,897915,33,20345,-71
2020-07-04 01:36:09,13.70,13.70,13.70,99.90,898571,32,20336,-71
2020-07-04 01:36:40,13.70,13.70,13.70,99.90,898134,33,19948,-71
2020-07-04 01:37:11,13.70,13.70,13.70,99.90,895107,33,19975,-71
2020-07-04 01:37:42,13.60,13.60,13.60,99.90,894880,33,20046,-72
2020-07-04 01:38:13,13.60,13.60,13.60,99.90,895388,33,19975,-71
2020-07-04 01:38:44,13.60,13.60,13.60,99.90,895330,33,20091,-71
2020-07-04 01:39:15,13.70,13.70,13.70,99.90,897907,33,19940,-71
2020-07-04 01:39:45,13.70,13.70,13.70,99.90,895064,33,20072,-70
2020-07-04 01:40:17,13.70,13.70,13.70,99.90,895285,33,19980,-71
2020-07-04 01:40:48,13.70,13.70,13.70,99.90,892238,33,19951,-71
2020-07-04 01:41:19,13.70,13.70,13.70,99.90,888611,33,19941,-70
2020-07-04 01:41:50,13.60,13.60,13.60,99.90,888705,33,19953,-70
2020-07-04 01:42:21,13.60,13.60,13.60,99.90,889530,33,20401,-71
2020-07-04 01:42:52,13.70,13.70,13.70,99.90,894924,32,19952,-71
2020-07-04 01:43:22,13.60,13.60,13.60,99.90,897923,33,20373,-71
2020-07-04 01:43:53,13.70,13.70,13.70,99.90,895343,33,19940,-71
2020-07-04 01:44:24,13.60,13.60,13.60,99.90,894805,33,19964,-71
2020-07-04 01:44:55,13.60,13.60,13.60,99.90,895372,33,19944,-70
2020-07-04 01:45:26,13.60,13.60,13.60,99.90,898116,33,20006,-71
2020-07-04 01:45:56,13.60,13.60,13.60,99.90,895185,33,20023,-70
2020-07-04 01:46:27,13.60,13.60,13.60,99.90,895024,33,19963,-70
2020-07-04 01:46:58,13.60,13.60,13.60,99.90,894974,33,20389,-71
2020-07-04 01:47:29,13.70,13.70,13.70,99.90,895379,33,19996,-70
2020-07-04 01:47:59,13.70,13.70,13.70,99.90,892170,33,19952,-70
2020-07-04 01:48:30,13.70,13.70,13.70,99.90,891825,33,20343,-71
2020-07-04 01:49:01,13.70,13.70,13.70,99.90,892135,33,19980,-71
2020-07-04 01:49:32,13.70,13.70,13.70,99.90,892525,33,19964,-70
2020-07-04 01:50:03,13.70,13.70,13.70,99.90,895360,33,19979,-71
2020-07-04 01:50:34,13.70,13.70,13.70,99.90,891714,33,20343,-71
2020-07-04 01:51:05,13.70,13.70,13.70,99.90,889100,33,19949,-71
2020-07-04 01:51:36,13.70,13.70,13.70,99.90,885829,33,20303,-71
2020-07-04 01:52:07,13.80,13.80,13.80,99.90,889239,33,19962,-71
2020-07-04 01:52:38,13.80,13.80,13.80,99.90,889265,33,19956,-71
2020-07-04 01:53:09,13.80,13.80,13.80,99.90,888863,33,19952,-71
2020-07-04 01:53:39,13.70,13.70,13.70,99.90,894824,33,19959,-71
2020-07-04 01:54:10,13.70,13.70,13.70,99.90,894822,33,19952,-71
2020-07-04 01:54:41,13.70,13.70,13.70,99.90,895264,33,19968,-71
2020-07-04 01:55:12,13.70,13.70,13.70,99.90,898126,33,19990,-71
2020-07-04 01:55:42,13.70,13.70,13.70,99.90,898394,33,19960,-71
2020-07-04 01:56:13,13.70,13.70,13.70,99.90,898373,33,19947,-71
2020-07-04 01:56:44,13.70,13.70,13.70,99.90,897773,33,20010,-71
2020-07-04 01:57:16,13.60,13.60,13.60,99.90,898060,33,20011,-71
2020-07-04 01:57:47,13.60,13.60,13.60,99.90,897751,33,19951,-71
2020-07-04 01:58:18,13.60,13.60,13.60,99.90,898179,33,19987,-72
2020-07-04 01:58:49,13.60,13.60,13.60,99.90,898264,33,19954,-71
2020-07-04 01:59:22,13.60,13.60,13.60,99.90,898110,33,19958,-71
2020-07-04 01:59:53,13.50,13.50,13.50,99.90,898122,33,19948,-71
2020-07-04 02:00:24,13.50,13.50,13.50,99.90,898178,33,19964,-71
2020-07-04 02:00:55,13.50,13.50,13.50,99.90,898222,33,20338,-71
2020-07-04 02:01:25,13.50,13.50,13.50,99.90,898199,33,19982,-71
2020-07-04 02:01:56,13.50,13.50,13.50,99.90,891939,33,19955,-70
2020-07-04 02:02:27,13.50,13.50,13.50,99.90,888804,33,20319,-70
2020-07-04 02:02:58,13.50,13.50,13.50,99.90,888241,33,20467,-70
2020-07-04 02:03:30,13.50,13.50,13.50,99.90,892375,33,19949,-70
2020-07-04 02:04:00,13.50,13.50,13.50,99.90,898098,33,19947,-70
2020-07-04 02:04:31,13.40,13.40,13.40,99.90,898110,33,19944,-70
2020-07-04 02:05:02,13.50,13.50,13.50,99.90,898431,33,19964,-70
2020-07-04 02:05:33,13.50,13.50,13.50,99.90,898090,33,20316,-70
2020-07-04 02:06:03,13.40,13.40,13.40,99.90,898077,33,19947,-70
2020-07-04 02:06:34,13.50,13.50,13.50,99.90,898165,33,19972,-70
2020-07-04 02:07:05,13.50,13.50,13.50,99.90,895263,33,19945,-70
2020-07-04 02:07:36,13.50,13.50,13.50,99.90,897757,33,19999,-70
2020-07-04 02:08:07,13.50,13.50,13.50,99.90,891635,33,20345,-70
2020-07-04 02:08:38,13.50,13.50,13.50,99.90,892329,33,20190,-70
2020-07-04 02:09:13,13.50,13.50,13.50,99.90,891759,33,20278,-70
2020-07-04 02:09:44,13.50,13.50,13.50,99.90,892955,33,19933,-70
2020-07-04 02:10:15,13.50,13.50,13.50,99.90,894540,33,19969,-70
2020-07-04 02:10:45,13.50,13.50,13.50,99.90,895727,33,19956,-70
2020-07-04 02:11:16,13.40,13.40,13.40,99.90,895193,33,19992,-70
2020-07-04 02:11:47,13.50,13.50,13.50,99.90,895305,33,20319,-70
2020-07-04 02:12:18,13.50,13.50,13.50,99.90,895015,33,19933,-70
2020-07-04 02:12:49,13.50,13.50,13.50,99.90,894555,33,19956,-70
2020-07-04 02:13:19,13.50,13.50,13.50,99.90,895318,33,19956,-70
2020-07-04 02:13:53,13.50,13.50,13.50,99.90,892044,33,19952,-70
2020-07-04 02:14:24,13.50,13.50,13.50,99.90,894927,33,20354,-70
2020-07-04 02:14:54,13.50,13.50,13.50,99.90,891758,33,19968,-70
2020-07-04 02:15:25,13.50,13.50,13.50,99.90,892057,33,19972,-70
2020-07-04 02:15:56,13.50,13.50,13.50,99.90,894440,33,19945,-71
2020-07-04 02:16:27,13.50,13.50,13.50,99.90,895104,33,19964,-70
2020-07-04 02:16:58,13.40,13.40,13.40,99.90,897981,33,19952,-70
2020-07-04 02:17:29,13.40,13.40,13.40,99.90,898273,33,19966,-70
2020-07-04 02:17:59,13.40,13.40,13.40,99.90,898122,33,19955,-70
2020-07-04 02:18:30,13.50,13.50,13.50,99.90,894832,33,20000,-70
2020-07-04 02:19:01,13.50,13.50,13.50,99.90,895309,33,19947,-70
2020-07-04 02:19:32,13.50,13.50,13.50,99.90,895421,33,19963,-70
2020-07-04 02:20:10,13.50,13.50,13.50,99.90,895300,33,19932,-70
2020-07-04 02:20:40,13.50,13.50,13.50,99.90,895125,33,20290,-70
2020-07-04 02:21:11,13.50,13.50,13.50,99.90,895098,33,19940,-70
2020-07-04 02:21:42,13.50,13.50,13.50,99.90,896170,33,20285,-70
2020-07-04 02:22:13,13.50,13.50,13.50,99.90,895256,33,19959,-70
2020-07-04 02:22:44,13.50,13.50,13.50,99.90,898022,33,19944,-70
2020-07-04 02:23:15,13.50,13.50,13.50,99.90,897715,33,19940,-70
2020-07-04 02:23:45,13.50,13.50,13.50,99.90,897869,33,19952,-70
2020-07-04 02:24:16,13.50,13.50,13.50,99.90,898282,33,20012,-70
2020-07-04 02:24:47,13.50,13.50,13.50,99.90,897924,33,19952,-70
2020-07-04 02:25:18,13.50,13.50,13.50,99.90,898385,33,19943,-70
2020-07-04 02:25:49,13.50,13.50,13.50,99.90,897855,33,19947,-70
2020-07-04 02:26:20,13.50,13.50,13.50,99.90,897997,33,19944,-71
2020-07-04 02:26:51,13.50,13.50,13.50,99.90,894928,33,19979,-70
2020-07-04 02:27:22,13.50,13.50,13.50,99.90,895328,33,20318,-70
2020-07-04 02:27:53,13.50,13.50,13.50,99.90,898091,33,20071,-70
2020-07-04 02:28:23,13.50,13.50,13.50,99.90,895108,33,20332,-69
2020-07-04 02:28:54,13.50,13.50,13.50,99.90,898300,33,20344,-70
2020-07-04 02:29:25,13.50,13.50,13.50,99.90,898176,33,19964,-69
2020-07-04 02:29:56,13.50,13.50,13.50,99.90,895485,33,20299,-69
2020-07-04 02:30:30,13.50,13.50,13.50,99.90,898075,33,19990,-70
2020-07-04 02:31:01,13.50,13.50,13.50,99.90,895242,33,20371,-70
2020-07-04 02:31:32,13.50,13.50,13.50,99.90,895713,33,20275,-70
2020-07-04 02:32:03,13.50,13.50,13.50,99.90,894877,33,19941,-70
2020-07-04 02:32:33,13.50,13.50,13.50,99.90,892224,33,19944,-70
2020-07-04 02:33:04,13.60,13.60,13.60,99.90,894441,33,19953,-70
2020-07-04 02:33:35,13.50,13.50,13.50,99.90,891919,33,19980,-70
2020-07-04 02:34:06,13.50,13.50,13.50,99.90,894981,33,19987,-70
2020-07-04 02:34:36,13.50,13.50,13.50,99.90,898105,33,19956,-70
2020-07-04 02:35:08,13.50,13.50,13.50,99.90,895109,33,20311,-70
2020-07-04 02:35:39,13.50,13.50,13.50,99.90,895106,33,20008,-70
2020-07-04 02:36:09,13.50,13.50,13.50,99.90,894710,33,20314,-70
2020-07-04 02:36:43,13.50,13.50,13.50,99.90,895308,33,19949,-70
2020-07-04 02:37:14,13.50,13.50,13.50,99.90,892212,33,20394,-70
2020-07-04 02:37:45,13.50,13.50,13.50,99.90,895134,33,19987,-70
2020-07-04 02:38:16,13.50,13.50,13.50,99.90,895126,33,19974,-70
2020-07-04 02:38:47,13.40,13.40,13.40,99.90,895532,33,19952,-70
2020-07-04 02:39:17,13.50,13.50,13.50,99.90,901266,33,19963,-70
2020-07-04 02:39:48,13.50,13.50,13.50,99.90,901347,33,19954,-70
2020-07-04 02:40:19,13.40,13.40,13.40,99.90,900924,33,19963,-70
2020-07-04 02:40:50,13.40,13.40,13.40,99.90,897971,33,19936,-69
2020-07-04 02:41:21,13.40,13.40,13.40,99.90,895032,33,19966,-70
2020-07-04 02:41:52,13.40,13.40,13.40,99.90,892086,33,20374,-70
2020-07-04 02:42:23,13.40,13.40,13.40,99.90,891952,33,19956,-69
2020-07-04 02:42:54,13.40,13.40,13.40,99.90,894727,33,20601,-70
2020-07-04 02:43:25,13.30,13.30,13.30,99.90,898003,33,19960,-69
2020-07-04 02:43:56,13.30,13.30,13.30,99.90,898406,33,19989,-70
2020-07-04 02:44:27,13.30,13.30,13.30,99.90,895652,33,20360,-70
2020-07-04 02:44:58,13.30,13.30,13.30,99.90,895666,33,19943,-69
2020-07-04 02:45:28,13.30,13.30,13.30,99.90,895900,33,19956,-70
2020-07-04 02:46:00,13.20,13.20,13.20,99.90,892548,33,19974,-69
2020-07-04 02:46:31,13.20,13.20,13.20,99.90,892695,33,19991,-72
2020-07-04 02:47:01,13.20,13.20,13.20,99.90,892687,33,19948,-70
2020-07-04 02:47:32,13.20,13.20,13.20,99.90,892901,33,19972,-70
2020-07-04 02:48:03,13.20,13.20,13.20,99.90,901545,32,20033,-70
2020-07-04 02:48:34,13.10,13.10,13.10,99.90,901098,32,20035,-69
2020-07-04 02:49:04,13.10,13.10,13.10,99.90,895899,33,20373,-70
2020-07-04 02:49:35,13.10,13.10,13.10,99.90,895686,33,20082,-70
2020-07-04 02:50:09,13.10,13.10,13.10,99.90,895625,33,20234,-70
2020-07-04 02:50:39,13.00,13.00,13.00,99.90,893049,33,19948,-70
2020-07-04 02:51:10,13.10,13.10,13.10,99.90,895975,33,19952,-70
2020-07-04 02:51:41,13.00,13.00,13.00,99.90,895464,33,20386,-70
2020-07-04 02:52:12,13.10,13.10,13.10,99.90,896028,33,19941,-70
2020-07-04 02:52:43,13.10,13.10,13.10,99.90,898624,33,19963,-70
2020-07-04 02:53:13,13.00,13.00,13.00,99.90,898156,33,20265,-70
2020-07-04 02:53:44,13.00,13.00,13.00,99.90,901465,32,19975,-72
2020-07-04 02:54:15,13.00,13.00,13.00,99.90,901764,32,19951,-69
2020-07-04 02:54:46,13.00,13.00,13.00,99.90,901652,32,19943,-70
2020-07-04 02:55:17,13.00,13.00,13.00,99.90,899025,33,19958,-70
2020-07-04 02:55:48,13.00,13.00,13.00,99.90,898653,33,19952,-72
2020-07-04 02:56:19,13.00,13.00,13.00,99.90,898855,33,19947,-70
2020-07-04 02:56:50,13.00,13.00,13.00,99.90,898637,33,19948,-70
2020-07-04 02:57:21,13.00,13.00,13.00,99.90,892611,33,19960,-70
2020-07-04 02:57:52,12.90,12.90,12.90,99.90,886247,33,19976,-70
2020-07-04 02:58:23,12.90,12.90,12.90,99.90,886858,33,19945,-70
2020-07-04 02:58:53,12.90,12.90,12.90,99.90,886987,33,19957,-70
2020-07-04 02:59:24,12.90,12.90,12.90,99.90,892581,33,19994,-70
2020-07-04 02:59:58,12.90,12.90,12.90,99.90,895661,33,19991,-70
2020-07-04 03:00:29,12.90,12.90,12.90,99.90,893127,33,19968,-70
2020-07-04 03:01:00,12.90,12.90,12.90,99.90,895346,33,19952,-70
2020-07-04 03:01:31,12.90,12.90,12.90,99.90,896204,33,19948,-70
2020-07-04 03:02:02,12.80,12.80,12.80,99.90,895845,33,19956,-70
2020-07-04 03:02:33,12.80,12.80,12.80,99.90,895660,33,20344,-69
2020-07-04 03:03:04,12.80,12.80,12.80,99.90,894987,33,19967,-70
2020-07-04 03:03:35,12.80,12.80,12.80,99.90,895887,33,19962,-70
2020-07-04 03:04:06,12.80,12.80,12.80,99.90,898620,33,20010,-70
2020-07-04 03:04:36,12.80,12.80,12.80,99.90,898694,33,20160,-70
2020-07-04 03:05:07,12.80,12.80,12.80,99.90,898733,33,20003,-70
2020-07-04 03:05:38,12.80,12.80,12.80,99.90,898736,33,19939,-70
2020-07-04 03:06:09,12.80,12.80,12.80,99.90,898396,33,19952,-70
2020-07-04 03:06:41,12.80,12.80,12.80,99.90,895574,33,19963,-69
2020-07-04 03:07:11,12.80,12.80,12.80,99.90,892677,33,19944,-70
2020-07-04 03:07:43,12.80,12.80,12.80,99.90,892642,33,19983,-70
2020-07-04 03:08:13,12.80,12.80,12.80,99.90,892815,33,19973,-70
2020-07-04 03:08:45,12.80,12.80,12.80,99.90,892448,33,19941,-70
2020-07-04 03:09:15,12.80,12.80,12.80,99.90,895992,33,19951,-70
2020-07-04 03:09:46,12.80,12.80,12.80,99.90,895639,33,19978,-70
2020-07-04 03:10:20,12.80,12.80,12.80,99.90,895750,33,19951,-70
2020-07-04 03:10:50,12.80,12.80,12.80,99.90,898535,33,19943,-70
2020-07-04 03:11:21,12.80,12.80,12.80,99.90,898929,33,19944,-70
2020-07-04 03:11:52,12.70,12.70,12.70,99.90,898575,33,19948,-70
2020-07-04 03:12:23,12.70,12.70,12.70,99.90,898843,33,20012,-70
2020-07-04 03:12:53,12.70,12.70,12.70,99.90,894723,33,19936,-70
2020-07-04 03:13:25,12.70,12.70,12.70,99.90,895957,33,19955,-70
2020-07-04 03:13:56,12.70,12.70,12.70,99.90,895771,33,19940,-70
2020-07-04 03:14:26,12.70,12.70,12.70,99.90,895785,33,19948,-70
2020-07-04 03:14:57,12.70,12.70,12.70,99.90,898733,33,20068,-70
2020-07-04 03:15:28,12.70,12.70,12.70,99.90,898796,33,19940,-70
2020-07-04 03:15:59,12.70,12.70,12.70,99.90,899043,32,20030,-70
2020-07-04 03:16:30,12.70,12.70,12.70,99.90,902196,32,20019,-70
2020-07-04 03:17:01,12.70,12.70,12.70,99.90,901538,32,20001,-70
2020-07-04 03:17:31,12.70,12.70,12.70,99.90,898677,33,20265,-71
2020-07-04 03:18:02,12.70,12.70,12.70,99.90,898679,33,19951,-69
2020-07-04 03:18:33,12.70,12.70,12.70,99.90,895212,33,20404,-71
2020-07-04 03:19:04,12.70,12.70,12.70,99.90,892377,33,19941,-70
2020-07-04 03:19:35,12.70,12.70,12.70,99.90,892829,33,20017,-70
2020-07-04 03:20:05,12.70,12.70,12.70,99.90,895697,33,19936,-71
2020-07-04 03:20:36,12.70,12.70,12.70,99.90,898588,33,20315,-70
2020-07-04 03:21:07,12.70,12.70,12.70,99.90,895538,33,20271,-70
2020-07-04 03:21:38,12.70,12.70,12.70,99.90,895220,33,20007,-71
2020-07-04 03:22:09,12.70,12.70,12.70,99.90,895479,33,19984,-71
2020-07-04 03:22:40,12.70,12.70,12.70,99.90,892826,33,19964,-70
2020-07-04 03:23:10,12.70,12.70,12.70,99.90,897995,33,19962,-71
2020-07-04 03:23:41,12.70,12.70,12.70,99.90,898500,33,19982,-71
2020-07-04 03:24:12,12.70,12.70,12.70,99.90,898768,32,19940,-70
2020-07-04 03:24:43,12.70,12.70,12.70,99.90,898247,33,19955,-70
2020-07-04 03:25:14,12.70,12.70,12.70,99.90,895610,33,19970,-70
2020-07-04 03:25:45,12.70,12.70,12.70,99.90,895344,33,19964,-70
2020-07-04 03:26:16,12.70,12.70,12.70,99.90,895673,33,19936,-70
2020-07-04 03:26:46,12.70,12.70,12.70,99.90,898657,33,19947,-70
2020-07-04 03:27:17,12.70,12.70,12.70,99.90,901759,32,19975,-70
2020-07-04 03:27:48,12.70,12.70,12.70,99.90,895092,33,19967,-71
2020-07-04 03:28:19,12.70,12.70,12.70,99.90,895389,33,20397,-70
2020-07-04 03:28:50,12.70,12.70,12.70,99.90,895506,33,20405,-70
2020-07-04 03:29:20,12.60,12.60,12.60,99.90,895749,33,19956,-70
2020-07-04 03:29:51,12.60,12.60,12.60,99.90,892521,33,20295,-70
2020-07-04 03:30:22,12.60,12.60,12.60,99.90,895489,33,19951,-71
2020-07-04 03:30:53,12.60,12.60,12.60,99.90,895475,33,20432,-71
2020-07-04 03:31:24,12.60,12.60,12.60,99.90,895899,33,19974,-70
2020-07-04 03:31:55,12.60,12.60,12.60,99.90,895816,33,19952,-70
2020-07-04 03:32:26,12.60,12.60,12.60,99.90,898716,33,19944,-71
2020-07-04 03:32:57,12.60,12.60,12.60,99.90,897756,33,20357,-71
2020-07-04 03:33:27,12.60,12.60,12.60,99.90,898316,33,20007,-70
2020-07-04 03:33:59,12.60,12.60,12.60,99.90,898805,33,20279,-71
2020-07-04 03:34:29,12.60,12.60,12.60,99.90,898986,33,19966,-71
2020-07-04 03:35:00,12.60,12.60,12.60,99.90,898453,33,19936,-69
2020-07-04 03:35:31,12.60,12.60,12.60,99.90,898694,33,20056,-70
2020-07-04 03:36:02,12.60,12.60,12.60,99.90,898762,33,19974,-70
2020-07-04 03:36:33,12.60,12.60,12.60,99.90,895834,33,19987,-70
2020-07-04 03:37:04,12.60,12.60,12.60,99.90,895453,33,19999,-70
2020-07-04 03:37:34,12.60,12.60,12.60,99.90,895176,33,20338,-70
2020-07-04 03:38:05,12.60,12.60,12.60,99.90,892523,33,20060,-70
2020-07-04 03:38:36,12.60,12.60,12.60,99.90,895730,33,19991,-70
2020-07-04 03:39:17,12.70,12.70,12.70,99.90,898415,33,19952,-70
2020-07-04 03:39:47,12.70,12.70,12.70,99.90,896716,33,20394,-70
2020-07-04 03:40:18,12.70,12.70,12.70,99.90,898563,33,20018,-70
2020-07-04 03:40:49,12.70,12.70,12.70,99.90,895400,33,19978,-70
2020-07-04 03:41:20,12.70,12.70,12.70,99.90,892592,33,19944,-69
2020-07-04 03:41:51,12.70,12.70,12.70,99.90,895590,33,19944,-70
2020-07-04 03:42:22,12.70,12.70,12.70,99.90,892605,33,19944,-70
2020-07-04 03:42:53,12.70,12.70,12.70,99.90,891972,33,20291,-70
2020-07-04 03:43:23,12.70,12.70,12.70,99.90,892037,33,19952,-70
2020-07-04 03:43:54,12.70,12.70,12.70,99.90,892194,33,19941,-71
2020-07-04 03:44:26,12.70,12.70,12.70,99.90,892028,33,19968,-70
2020-07-04 03:44:57,12.70,12.70,12.70,99.90,895287,33,19948,-70
2020-07-04 03:45:28,12.70,12.70,12.70,99.90,895735,33,19996,-70
2020-07-04 03:46:00,12.70,12.70,12.70,99.90,895766,33,19944,-70
2020-07-04 03:46:31,12.70,12.70,12.70,99.90,898221,33,20388,-70
2020-07-04 03:47:02,12.80,12.80,12.80,99.90,895629,33,19944,-70
2020-07-04 03:47:33,12.80,12.80,12.80,99.90,895778,33,20004,-70
2020-07-04 03:48:03,12.80,12.80,12.80,99.90,895064,33,19952,-70
2020-07-04 03:48:34,12.80,12.80,12.80,99.90,895463,33,20000,-70
2020-07-04 03:49:05,12.80,12.80,12.80,99.90,895772,33,20007,-69
2020-07-04 03:49:36,12.80,12.80,12.80,99.90,898596,33,19951,-70
2020-07-04 03:50:07,12.80,12.80,12.80,99.90,898608,33,19944,-69
2020-07-04 03:50:38,12.90,12.90,12.90,99.90,898305,33,20373,-70
2020-07-04 03:51:09,12.90,12.90,12.90,99.90,895462,33,20352,-70
2020-07-04 03:51:39,12.80,12.80,12.80,99.90,895311,33,19952,-70
2020-07-04 03:52:10,12.80,12.80,12.80,99.90,889164,33,19941,-70
2020-07-04 03:52:42,12.80,12.80,12.80,99.90,889088,33,19944,-70
2020-07-04 03:53:12,12.90,12.90,12.90,99.90,891698,33,19991,-70
2020-07-04 03:53:43,12.90,12.90,12.90,99.90,886960,33,19992,-70
2020-07-04 03:54:14,12.90,12.90,12.90,99.90,889715,33,19949,-70
2020-07-04 03:54:45,12.90,12.90,12.90,99.90,889715,33,19984,-70
2020-07-04 03:55:19,12.90,12.90,12.90,99.90,892766,33,19945,-70
2020-07-04 03:55:50,12.90,12.90,12.90,99.90,895601,33,19952,-70
2020-07-04 03:56:21,12.90,12.90,12.90,99.90,892839,33,19964,-70
2020-07-04 03:56:52,12.90,12.90,12.90,99.90,895506,33,19974,-70
2020-07-04 03:57:22,12.90,12.90,12.90,99.90,895505,33,19945,-70
2020-07-04 03:57:53,12.90,12.90,12.90,99.90,895455,33,20346,-69
2020-07-04 03:58:24,12.90,12.90,12.90,99.90,895352,33,19940,-70
2020-07-04 03:58:55,12.90,12.90,12.90,99.90,895590,33,20007,-70
2020-07-04 03:59:25,12.90,12.90,12.90,99.90,895674,33,19956,-70
2020-07-04 03:59:56,13.00,13.00,13.00,99.90,898494,33,20395,-70
2020-07-04 04:00:27,13.00,13.00,13.00,99.90,898105,33,19948,-70
2020-07-04 04:00:58,13.00,13.00,13.00,99.90,898112,33,20011,-69
2020-07-04 04:01:29,13.00,13.00,13.00,99.90,898502,33,19967,-70
2020-07-04 04:02:03,13.00,13.00,13.00,99.90,895354,33,19952,-70
2020-07-04 04:02:33,13.00,13.00,13.00,99.90,892668,33,19995,-70
2020-07-04 04:03:04,13.00,13.00,13.00,99.90,894662,33,20305,-70
2020-07-04 04:03:35,13.10,13.10,13.10,99.90,895671,33,20329,-70
2020-07-04 04:04:06,13.00,13.00,13.00,99.90,898618,33,20006,-70
2020-07-04 04:04:37,13.10,13.10,13.10,99.90,898334,33,19944,-69
2020-07-04 04:05:08,13.10,13.10,13.10,99.90,895533,33,19955,-70
2020-07-04 04:05:39,13.10,13.10,13.10,99.90,895510,33,19995,-69
2020-07-04 04:06:10,13.00,13.00,13.00,99.90,891940,33,19970,-69
2020-07-04 04:06:41,13.10,13.10,13.10,99.90,892689,33,19956,-69
2020-07-04 04:07:12,13.10,13.10,13.10,99.90,895543,33,19980,-70
2020-07-04 04:07:43,13.10,13.10,13.10,99.90,892466,33,20212,-69
2020-07-04 04:08:14,13.20,13.20,13.20,99.90,898139,33,19951,-70
2020-07-04 04:08:45,13.20,13.20,13.20,99.90,898501,33,20307,-70
2020-07-04 04:09:16,13.20,13.20,13.20,99.90,895668,33,20371,-70
2020-07-04 04:09:47,13.20,13.20,13.20,99.90,898491,33,19952,-69
2020-07-04 04:10:19,13.20,13.20,13.20,99.90,892162,33,20000,-70
2020-07-04 04:10:50,13.20,13.20,13.20,99.90,889475,33,19941,-70
2020-07-04 04:11:21,13.30,13.30,13.30,99.90,889473,33,19957,-70
2020-07-04 04:11:52,13.30,13.30,13.30,99.90,889686,33,20315,-70
2020-07-04 04:12:23,13.30,13.30,13.30,99.90,889711,33,20288,-70
2020-07-04 04:12:54,13.30,13.30,13.30,99.90,888884,33,20371,-70
2020-07-04 04:13:25,13.30,13.30,13.30,99.90,892576,33,19941,-70
2020-07-04 04:13:55,13.30,13.30,13.30,99.90,895597,33,19964,-70
2020-07-04 04:14:26,13.30,13.30,13.30,99.90,898498,33,20309,-70
2020-07-04 04:14:57,13.40,13.40,13.40,99.90,898606,33,20291,-70
2020-07-04 04:15:28,13.40,13.40,13.40,99.90,898812,33,19944,-70
2020-07-04 04:15:59,13.40,13.40,13.40,99.90,898662,33,19998,-70
2020-07-04 04:16:29,13.40,13.40,13.40,99.90,898622,33,19968,-70
2020-07-04 04:17:01,13.50,13.50,13.50,99.90,897616,33,20265,-70
2020-07-04 04:17:32,13.50,13.50,13.50,99.90,898401,33,20342,-70
2020-07-04 04:18:03,13.50,13.50,13.50,99.90,895497,33,19963,-70
2020-07-04 04:18:33,13.50,13.50,13.50,99.90,895519,33,19948,-70
2020-07-04 04:19:04,13.50,13.50,13.50,99.90,895430,33,19962,-70
2020-07-04 04:19:35,13.50,13.50,13.50,99.90,895561,33,19939,-70
2020-07-04 04:20:06,13.50,13.50,13.50,99.90,895016,33,19960,-70
2020-07-04 04:20:36,13.50,13.50,13.50,99.90,895523,33,19956,-70
2020-07-04 04:21:07,13.50,13.50,13.50,99.90,898401,33,19971,-70
2020-07-04 04:21:39,13.60,13.60,13.60,99.90,895446,33,19932,-69
2020-07-04 04:22:09,13.60,13.60,13.60,99.90,898469,33,19978,-70
2020-07-04 04:22:40,13.60,13.60,13.60,99.90,898223,33,19940,-70
2020-07-04 04:23:11,13.60,13.60,13.60,99.90,897478,33,20376,-70
2020-07-04 04:23:42,13.60,13.60,13.60,99.90,898238,33,20003,-70
2020-07-04 04:24:13,13.60,13.60,13.60,99.90,898307,33,19940,-70
2020-07-04 04:24:43,13.60,13.60,13.60,99.90,895022,33,19956,-70
2020-07-04 04:25:14,13.70,13.70,13.70,99.90,895389,33,20366,-70
2020-07-04 04:25:46,13.70,13.70,13.70,99.90,892239,33,20083,-70
2020-07-04 04:26:16,13.70,13.70,13.70,99.90,892538,33,19933,-70
2020-07-04 04:26:48,13.70,13.70,13.70,99.90,895285,33,19960,-70
2020-07-04 04:27:18,13.70,13.70,13.70,99.90,892716,33,19940,-69
2020-07-04 04:27:49,13.70,13.70,13.70,99.90,895235,33,19956,-70
2020-07-04 04:28:20,13.70,13.70,13.70,99.90,892374,33,19962,-70
2020-07-04 04:28:51,13.80,13.80,13.80,99.90,892287,33,19944,-70
2020-07-04 04:29:22,13.80,13.80,13.80,99.90,892116,33,20354,-70
2020-07-04 04:29:53,13.80,13.80,13.80,99.90,895456,33,19956,-70
2020-07-04 04:30:23,13.80,13.80,13.80,99.90,895175,33,19948,-72
2020-07-04 04:30:54,13.80,13.80,13.80,99.90,895541,33,19998,-70
2020-07-04 04:31:26,13.80,13.80,13.80,99.90,898441,33,20403,-70
2020-07-04 04:31:57,13.80,13.80,13.80,99.90,895232,33,19940,-70
2020-07-04 04:32:27,13.80,13.80,13.80,99.90,894894,33,19979,-70
2020-07-04 04:32:58,13.90,13.90,13.90,99.90,894592,33,19960,-70
2020-07-04 04:33:30,13.90,13.90,13.90,99.90,889389,33,20061,-70
2020-07-04 04:34:01,13.90,13.90,13.90,99.90,892545,33,20309,-70
2020-07-04 04:34:32,13.90,13.90,13.90,99.90,895202,33,20389,-70
2020-07-04 04:35:03,13.90,13.90,13.90,99.90,895784,33,19936,-70
2020-07-04 04:35:34,13.90,13.90,13.90,99.90,898785,33,19982,-70
2020-07-04 04:36:05,13.90,13.90,13.90,99.90,895427,33,20299,-70
2020-07-04 04:36:39,13.90,13.90,13.90,99.90,895333,33,19948,-71
2020-07-04 04:37:10,13.90,13.90,13.90,99.90,892248,33,19945,-71
2020-07-04 04:37:41,13.90,13.90,13.90,99.90,893581,33,20202,-71
2020-07-04 04:38:12,13.90,13.90,13.90,99.90,895232,33,19944,-71
2020-07-04 04:38:43,14.00,14.00,14.00,99.90,895577,33,20351,-71
2020-07-04 04:39:14,14.00,14.00,14.00,99.90,898389,33,20029,-71
2020-07-04 04:39:44,14.00,14.00,14.00,99.90,898289,33,19966,-71
2020-07-04 04:40:15,14.10,14.10,14.10,99.90,898333,33,19948,-71
2020-07-04 04:40:47,14.10,14.10,14.10,99.90,892170,33,19932,-71
2020-07-04 04:41:18,14.10,14.10,14.10,99.90,891941,33,20362,-71
2020-07-04 04:41:48,14.10,14.10,14.10,99.90,892623,33,19980,-72
2020-07-04 04:42:21,14.10,14.10,14.10,99.90,892768,33,19962,-71
2020-07-04 04:42:51,14.20,14.20,14.20,99.90,891608,33,19951,-71
2020-07-04 04:43:22,14.20,14.20,14.20,99.90,891917,33,20020,-71
2020-07-04 04:43:53,14.20,14.20,14.20,99.90,892328,33,19940,-71
2020-07-04 04:44:24,14.20,14.20,14.20,99.90,894995,33,20325,-71
2020-07-04 04:44:55,14.20,14.20,14.20,99.90,898379,33,19951,-71
2020-07-04 04:45:33,14.20,14.20,14.20,99.90,898747,33,20006,-71
2020-07-04 04:46:04,14.20,14.20,14.20,99.90,898666,33,19982,-71
2020-07-04 04:46:34,14.30,14.30,14.30,99.90,898688,33,20290,-71
2020-07-04 04:47:05,14.30,14.30,14.30,99.90,898689,33,19940,-71
2020-07-04 04:47:36,14.30,14.30,14.30,99.90,898691,33,19960,-71
2020-07-04 04:48:07,14.30,14.30,14.30,99.90,898399,33,20027,-71
2020-07-04 04:48:37,14.30,14.30,14.30,99.90,898606,33,20298,-71
2020-07-04 04:49:08,14.40,14.40,14.40,99.90,898714,33,20002,-71
2020-07-04 04:49:39,14.40,14.40,14.40,99.90,898423,33,20269,-70
2020-07-04 04:50:10,14.40,14.40,14.40,99.90,891803,33,20011,-71
2020-07-04 04:50:41,14.40,14.40,14.40,99.90,892224,33,19956,-71
2020-07-04 04:51:11,14.40,14.40,14.40,99.90,892539,33,19961,-71
2020-07-04 04:51:43,14.40,14.40,14.40,99.90,895830,32,19945,-71
2020-07-04 04:52:14,14.50,14.50,14.50,99.90,901372,32,19943,-71
2020-07-04 04:52:45,14.50,14.50,14.50,99.90,900830,33,19965,-71
2020-07-04 04:53:15,14.50,14.50,14.50,99.90,900674,32,19964,-71
2020-07-04 04:53:46,14.50,14.50,14.50,99.90,898654,33,19970,-71
2020-07-04 04:54:17,14.50,14.50,14.50,99.90,898182,33,20343,-71
2020-07-04 04:54:48,14.60,14.60,14.60,99.90,895281,33,19960,-71
2020-07-04 04:55:19,14.50,14.50,14.50,99.90,892256,33,19945,-71
2020-07-04 04:55:49,14.60,14.60,14.60,99.90,889302,33,20402,-70
2020-07-04 04:56:20,14.60,14.60,14.60,99.90,892206,33,19953,-72
2020-07-04 04:56:52,14.60,14.60,14.60,99.90,892299,33,19964,-71
2020-07-04 04:57:22,14.60,14.60,14.60,99.90,892485,33,20307,-70
2020-07-04 04:57:53,14.60,14.60,14.60,99.90,892532,33,19948,-71
2020-07-04 04:58:24,14.60,14.60,14.60,99.90,892322,33,19957,-71
2020-07-04 04:58:55,14.60,14.60,14.60,99.90,895269,33,19952,-70
2020-07-04 04:59:26,14.50,14.50,14.50,99.90,895445,33,19952,-70
2020-07-04 04:59:56,14.60,14.60,14.60,99.90,895550,33,19959,-70
2020-07-04 05:00:29,14.60,14.60,14.60,99.90,898148,33,19961,-70
2020-07-04 05:01:00,14.60,14.60,14.60,99.90,897961,33,19951,-70
2020-07-04 05:01:31,14.70,14.70,14.70,99.90,895662,33,19944,-71
2020-07-04 05:02:07,14.60,14.60,14.60,99.90,892062,33,19987,-71
2020-07-04 05:02:38,14.70,14.70,14.70,99.90,891924,33,19971,-71
2020-07-04 05:03:09,14.70,14.70,14.70,99.90,891228,33,19996,-71
2020-07-04 05:03:40,14.70,14.70,14.70,99.90,892883,33,20342,-70
2020-07-04 05:04:11,14.70,14.70,14.70,99.90,892357,33,20369,-70
2020-07-04 05:04:41,14.70,14.70,14.70,99.90,889156,33,19937,-70
2020-07-04 05:05:12,14.70,14.70,14.70,99.90,892014,33,20059,-70
2020-07-04 05:05:43,14.70,14.70,14.70,99.90,889136,33,20277,-70
2020-07-04 05:06:14,14.70,14.70,14.70,99.90,889696,33,19945,-70
2020-07-04 05:06:45,14.80,14.80,14.80,99.90,895043,33,19956,-70
2020-07-04 05:07:16,14.80,14.80,14.80,99.90,895714,32,19979,-71
2020-07-04 05:07:46,14.80,14.80,14.80,99.90,898406,33,19962,-70
2020-07-04 05:08:17,14.80,14.80,14.80,99.90,898149,33,19966,-71
2020-07-04 05:08:48,14.80,14.80,14.80,99.90,895183,33,19952,-70
2020-07-04 05:09:19,14.90,14.90,14.90,99.90,895207,33,20281,-71
2020-07-04 05:09:49,14.90,14.90,14.90,99.90,892162,33,19933,-70
2020-07-04 05:10:20,14.90,14.90,14.90,99.90,889226,33,19976,-70
2020-07-04 05:10:51,15.00,15.00,15.00,99.90,889017,33,20347,-70
2020-07-04 05:11:22,15.00,15.00,15.00,99.90,891961,33,20329,-70
2020-07-04 05:11:53,15.00,15.00,15.00,99.90,895327,33,19987,-70
2020-07-04 05:12:24,15.00,15.00,15.00,99.90,895502,33,19941,-70
2020-07-04 05:12:54,15.00,15.00,15.00,99.90,894768,33,19959,-71
2020-07-04 05:13:25,15.00,15.00,15.00,99.90,898190,33,20330,-70
2020-07-04 05:13:56,15.10,15.10,15.10,99.90,898398,33,19948,-70
2020-07-04 05:14:27,15.00,15.00,15.00,99.90,895497,33,19952,-70
2020-07-04 05:14:57,15.00,15.00,15.00,99.90,898318,33,19951,-70
2020-07-04 05:15:28,15.00,15.00,15.00,99.90,894890,33,19988,-71
2020-07-04 05:15:59,15.00,15.00,15.00,99.90,892566,33,20263,-70
2020-07-04 05:16:30,15.10,15.10,15.10,99.90,892087,33,20066,-71
2020-07-04 05:17:01,15.10,15.10,15.10,99.90,889501,33,19949,-71
2020-07-04 05:17:32,15.10,15.10,15.10,99.90,892514,33,19999,-70
2020-07-04 05:18:03,15.10,15.10,15.10,99.90,895609,33,19960,-71
2020-07-04 05:18:33,15.10,15.10,15.10,99.90,895505,33,20318,-70
2020-07-04 05:19:04,15.10,15.10,15.10,99.90,898443,33,19972,-70
2020-07-04 05:19:35,15.20,15.20,15.20,99.90,898268,33,19940,-70
2020-07-04 05:20:09,15.20,15.20,15.20,99.90,898335,33,20364,-71
2020-07-04 05:20:40,15.20,15.20,15.20,99.90,898488,33,19956,-71
2020-07-04 05:21:11,15.20,15.20,15.20,99.90,898111,33,19959,-71
2020-07-04 05:21:42,15.20,15.20,15.20,99.90,898518,33,19959,-70
2020-07-04 05:22:13,15.20,15.20,15.20,99.90,898260,33,20239,-70
2020-07-04 05:22:43,15.20,15.20,15.20,99.90,897855,33,19958,-70
2020-07-04 05:23:14,15.30,15.30,15.30,99.90,894517,33,20429,-71
2020-07-04 05:23:45,15.30,15.30,15.30,99.90,895355,33,19944,-71
2020-07-04 05:24:16,15.30,15.30,15.30,99.90,895351,33,19960,-71
2020-07-04 05:24:47,15.40,15.40,15.40,99.90,895259,33,19949,-71
2020-07-04 05:25:18,15.40,15.40,15.40,99.90,898292,33,20023,-70
2020-07-04 05:25:48,15.40,15.40,15.40,99.90,895335,33,19952,-70
2020-07-04 05:26:19,15.40,15.40,15.40,99.90,898244,33,20295,-70
2020-07-04 05:26:51,15.50,15.50,15.50,99.90,898196,33,19948,-71
2020-07-04 05:27:22,15.50,15.50,15.50,99.90,895080,33,19943,-70
2020-07-04 05:27:52,15.50,15.50,15.50,99.90,898189,33,19986,-70
2020-07-04 05:28:23,15.50,15.50,15.50,99.90,898248,33,19951,-70
2020-07-04 05:28:54,15.50,15.50,15.50,99.90,895368,33,19967,-70
2020-07-04 05:29:25,15.50,15.50,15.50,99.90,898324,33,19963,-70
2020-07-04 05:29:55,15.60,15.60,15.60,99.90,895187,33,20360,-70
2020-07-04 05:30:26,15.60,15.60,15.60,99.90,895295,33,19948,-70
2020-07-04 05:30:57,15.60,15.60,15.60,99.90,894932,33,19948,-70
2020-07-04 05:31:31,15.60,15.60,15.60,99.90,892476,33,19958,-70
2020-07-04 05:32:02,15.60,15.60,15.60,99.90,895237,33,19982,-70
2020-07-04 05:32:33,15.60,15.60,15.60,99.90,895716,33,20317,-71
2020-07-04 05:33:03,15.60,15.60,15.60,99.90,897646,33,19973,-71
2020-07-04 05:33:34,15.60,15.60,15.60,99.90,897903,33,19952,-70
2020-07-04 05:34:05,15.70,15.70,15.70,99.90,891998,33,19992,-71
2020-07-04 05:34:36,15.70,15.70,15.70,99.90,891994,33,19959,-70
2020-07-04 05:35:06,15.70,15.70,15.70,99.90,892056,33,20051,-72
2020-07-04 05:35:37,15.70,15.70,15.70,99.90,892539,33,19952,-71
2020-07-04 05:36:08,15.70,15.70,15.70,99.90,898217,33,19951,-70
2020-07-04 05:36:39,15.70,15.70,15.70,99.90,898109,33,19987,-71
2020-07-04 05:37:10,15.70,15.70,15.70,99.90,898241,33,20278,-70
2020-07-04 05:37:41,15.70,15.70,15.70,99.90,898556,33,19966,-71
2020-07-04 05:38:11,15.70,15.70,15.70,99.90,898562,33,20270,-70
2020-07-04 05:38:42,15.70,15.70,15.70,99.90,898177,33,19960,-70
2020-07-04 05:39:13,15.70,15.70,15.70,99.90,898404,33,20379,-70
2020-07-04 05:39:44,15.70,15.70,15.70,99.90,895122,33,19963,-71
2020-07-04 05:40:15,15.70,15.70,15.70,99.90,895368,33,20359,-70
2020-07-04 05:40:46,15.70,15.70,15.70,99.90,898194,33,19964,-70
2020-07-04 05:41:17,15.80,15.80,15.80,99.90,895222,33,19940,-70
2020-07-04 05:41:48,15.80,15.80,15.80,99.90,892559,33,19975,-70
2020-07-04 05:42:19,15.80,15.80,15.80,99.90,895207,33,19963,-70
2020-07-04 05:42:50,15.80,15.80,15.80,99.90,894720,33,19995,-71
2020-07-04 05:43:21,15.80,15.80,15.80,99.90,895481,33,20000,-70
2020-07-04 05:43:51,15.80,15.80,15.80,99.90,898229,33,20329,-70
2020-07-04 05:44:22,15.80,15.80,15.80,99.90,898188,33,20011,-70
2020-07-04 05:44:53,15.90,15.90,15.90,99.90,898219,33,20414,-70
2020-07-04 05:45:27,15.90,15.90,15.90,99.90,897655,33,19987,-70
2020-07-04 05:45:58,16.00,16.00,16.00,99.90,895216,33,19970,-71
2020-07-04 05:46:29,16.00,16.00,16.00,99.90,895140,33,20007,-71
2020-07-04 05:46:59,16.00,16.00,16.00,99.90,895400,33,19977,-70
2020-07-04 05:47:30,16.00,16.00,16.00,99.90,898278,33,19987,-70
2020-07-04 05:48:03,16.00,16.00,16.00,99.90,898305,33,20383,-70
2020-07-04 05:48:34,16.00,16.00,16.00,99.90,895051,33,20331,-71
2020-07-04 05:49:05,16.00,16.00,16.00,99.90,895198,33,19952,-70
2020-07-04 05:49:35,16.00,16.00,16.00,99.90,895222,33,19995,-71
2020-07-04 05:50:06,16.10,16.10,16.10,99.90,898295,33,20369,-71
2020-07-04 05:50:38,16.10,16.10,16.10,99.90,898166,33,19951,-70
2020-07-04 05:51:08,16.10,16.10,16.10,99.90,898426,32,19958,-70
2020-07-04 05:51:39,16.20,16.20,16.20,99.90,898179,33,19939,-71
2020-07-04 05:52:10,16.20,16.20,16.20,99.90,898384,33,20365,-70
2020-07-04 05:52:41,16.30,16.30,16.30,99.90,897942,33,19952,-70
2020-07-04 05:53:12,16.30,16.30,16.30,99.90,894669,33,19940,-71
2020-07-04 05:53:42,16.30,16.30,16.30,99.90,892007,33,19964,-71
2020-07-04 05:54:13,16.40,16.40,16.40,99.90,891927,33,20267,-70
2020-07-04 05:54:44,16.40,16.40,16.40,99.90,892190,33,19953,-70
2020-07-04 05:55:15,16.40,16.40,16.40,99.90,888921,33,19941,-70
2020-07-04 05:55:46,16.40,16.40,16.40,99.90,892293,33,20030,-71
2020-07-04 05:56:17,16.40,16.40,16.40,99.90,889220,33,20056,-71
2020-07-04 05:56:48,16.50,16.50,16.50,99.90,889567,33,19969,-71
2020-07-04 05:57:19,16.40,16.40,16.40,99.90,892215,33,19953,-71
2020-07-04 05:57:50,16.40,16.40,16.40,99.90,892234,33,19949,-71
2020-07-04 05:58:21,16.50,16.50,16.50,99.90,891710,33,20379,-71
2020-07-04 05:58:52,16.50,16.50,16.50,99.90,889237,33,19959,-71
2020-07-04 05:59:22,16.50,16.50,16.50,99.90,891929,33,19945,-71
2020-07-04 05:59:53,16.50,16.50,16.50,99.90,892418,33,20286,-71
2020-07-04 06:00:24,16.50,16.50,16.50,99.90,898217,33,20003,-70
2020-07-04 06:00:56,16.50,16.50,16.50,99.90,897959,33,20436,-71
2020-07-04 06:01:30,16.50,16.50,16.50,99.90,897952,33,20368,-71
2020-07-04 06:02:01,16.50,16.50,16.50,99.90,898263,33,19955,-70
2020-07-04 06:02:32,16.50,16.50,16.50,99.90,895181,33,19976,-71
2020-07-04 06:03:03,16.50,16.50,16.50,99.90,894475,33,20330,-71
2020-07-04 06:03:34,16.50,16.50,16.50,99.90,892307,33,19956,-71
2020-07-04 06:04:05,16.60,16.60,16.60,99.90,892417,33,19952,-70
2020-07-04 06:04:36,16.60,16.60,16.60,99.90,892172,33,19940,-70
2020-07-04 06:05:07,16.60,16.60,16.60,99.90,892006,33,20394,-71
2020-07-04 06:05:37,16.60,16.60,16.60,99.90,889431,33,19937,-71
2020-07-04 06:06:08,16.60,16.60,16.60,99.90,892075,33,19945,-70
2020-07-04 06:06:39,16.60,16.60,16.60,99.90,892357,33,20306,-71
2020-07-04 06:07:10,16.70,16.70,16.70,99.90,895339,33,20042,-71
2020-07-04 06:07:40,16.70,16.70,16.70,99.90,897955,33,20293,-71
2020-07-04 06:08:11,16.70,16.70,16.70,99.90,898085,33,19944,-71
2020-07-04 06:08:42,16.70,16.70,16.70,99.90,901137,33,20001,-71
2020-07-04 06:09:13,16.80,16.80,16.80,99.90,900718,33,19947,-71
2020-07-04 06:09:43,16.90,16.90,16.90,99.90,901137,33,19936,-71
2020-07-04 06:10:14,16.90,16.90,16.90,99.90,898254,33,19995,-71
2020-07-04 06:10:45,16.90,16.90,16.90,99.90,891628,33,19980,-71
2020-07-04 06:11:16,17.00,17.00,17.00,99.90,892197,33,19960,-71
2020-07-04 06:11:47,16.90,16.90,16.90,99.90,892095,33,19996,-71
2020-07-04 06:12:17,17.00,17.00,17.00,99.90,892585,33,19963,-70
2020-07-04 06:12:48,17.00,17.00,17.00,99.90,894058,33,19983,-71
2020-07-04 06:13:19,17.00,17.00,17.00,99.90,895115,33,19983,-71
2020-07-04 06:13:50,17.10,17.10,17.10,99.90,895109,33,20019,-71
2020-07-04 06:14:21,17.10,17.10,17.10,99.90,898260,33,19959,-71
2020-07-04 06:14:51,17.10,17.10,17.10,99.90,898457,33,20002,-71
2020-07-04 06:15:22,17.10,17.10,17.10,99.90,898298,33,19951,-71
2020-07-04 06:15:53,17.00,17.00,17.00,99.90,894927,33,19960,-71
2020-07-04 06:16:24,17.10,17.10,17.10,99.90,895217,33,19940,-71
2020-07-04 06:16:55,17.10,17.10,17.10,99.90,895431,33,20003,-71
2020-07-04 06:17:26,17.10,17.10,17.10,99.90,895269,33,20362,-71
2020-07-04 06:17:57,17.00,17.00,17.00,99.90,898345,33,19940,-71
2020-07-04 06:18:27,17.10,17.10,17.10,99.90,898448,33,20346,-71
2020-07-04 06:18:58,17.10,17.10,17.10,99.90,898647,33,20296,-70
2020-07-04 06:19:29,17.00,17.00,17.00,99.90,899372,33,19956,-71
2020-07-04 06:20:00,17.00,17.00,17.00,99.90,899391,33,19949,-71
2020-07-04 06:20:31,17.00,17.00,17.00,99.90,895963,33,19945,-71
2020-07-04 06:21:02,17.10,17.10,17.10,99.90,895778,33,20326,-71
2020-07-04 06:21:33,17.20,17.20,17.20,99.90,892734,33,19956,-71
2020-07-04 06:22:04,17.30,17.30,17.30,99.90,892579,33,19974,-71
2020-07-04 06:22:35,17.30,17.30,17.30,99.90,892557,33,20347,-71
2020-07-04 06:23:05,17.40,17.40,17.40,99.90,892261,33,19968,-71
2020-07-04 06:23:36,17.50,17.50,17.50,99.90,892073,33,19974,-71
2020-07-04 06:24:07,17.60,17.60,17.60,99.90,892962,33,20003,-71
2020-07-04 06:24:38,17.60,17.60,17.60,99.90,898751,33,20290,-71
2020-07-04 06:25:09,17.60,17.60,17.60,99.90,898531,33,19999,-71
2020-07-04 06:25:39,17.60,17.60,17.60,99.90,898799,33,19948,-71
2020-07-04 06:26:10,17.70,17.70,17.70,99.90,898662,33,19963,-71
2020-07-04 06:26:41,17.70,17.70,17.70,99.90,898327,33,20101,-71
2020-07-04 06:27:12,17.80,17.80,17.80,99.90,898636,33,19983,-71
2020-07-04 06:27:43,17.80,17.80,17.80,99.90,899066,33,20034,-71
2020-07-04 06:28:13,17.80,17.80,17.80,99.90,899011,33,19963,-71
2020-07-04 06:28:44,17.80,17.80,17.80,99.90,898950,33,19958,-71
2020-07-04 06:29:15,17.80,17.80,17.80,99.90,898764,33,20341,-71
2020-07-04 06:29:46,17.90,17.90,17.90,99.90,899040,33,19977,-71
2020-07-04 06:30:17,17.90,17.90,17.90,99.90,898687,33,19983,-71
2020-07-04 06:30:51,17.90,17.90,17.90,99.90,895995,33,19946,-71
2020-07-04 06:31:22,17.90,17.90,17.90,99.90,895753,33,19936,-72
2020-07-04 06:31:53,17.90,17.90,17.90,99.90,895818,33,19948,-71
2020-07-04 06:32:24,17.90,17.90,17.90,99.90,896308,33,20023,-71
2020-07-04 06:32:55,17.90,17.90,17.90,99.90,897922,33,19952,-71
2020-07-04 06:33:25,17.90,17.90,17.90,99.90,898417,33,20074,-71
2020-07-04 06:33:56,18.00,18.00,18.00,99.90,895614,33,20436,-71
2020-07-04 06:34:27,18.10,18.10,18.10,99.90,892204,33,19976,-71
2020-07-04 06:34:58,18.10,18.10,18.10,99.90,892492,33,19955,-71
2020-07-04 06:35:29,18.10,18.10,18.10,99.90,895754,33,19948,-70
2020-07-04 06:36:00,18.10,18.10,18.10,99.90,898855,33,19959,-71
2020-07-04 06:36:30,18.10,18.10,18.10,99.90,898883,33,19948,-71
2020-07-04 06:37:01,18.10,18.10,18.10,99.90,898900,33,19961,-75
2020-07-04 06:37:32,18.10,18.10,18.10,99.90,898455,33,19999,-70
2020-07-04 06:38:05,18.10,18.10,18.10,99.90,898538,33,19952,-71
2020-07-04 06:38:36,18.10,18.10,18.10,99.90,898598,33,20309,-71
2020-07-04 06:39:07,18.10,18.10,18.10,99.90,892871,33,19956,-71
2020-07-04 06:39:37,18.10,18.10,18.10,99.90,895796,33,20004,-71
2020-07-04 06:40:08,18.10,18.10,18.10,99.90,895704,33,19940,-71
2020-07-04 06:40:40,18.10,18.10,18.10,99.90,895778,33,20457,-71
2020-07-04 06:41:10,18.20,18.20,18.20,99.90,898807,33,19948,-71
2020-07-04 06:41:42,18.20,18.20,18.20,99.90,899074,33,19940,-71
2020-07-04 06:42:12,18.20,18.20,18.20,99.90,898958,33,20261,-71
2020-07-04 06:42:43,18.20,18.20,18.20,99.90,898924,33,20031,-71
2020-07-04 06:43:14,18.30,18.30,18.30,99.90,898453,33,19963,-71
2020-07-04 06:43:45,18.40,18.40,18.40,99.90,899104,33,19978,-71
2020-07-04 06:44:16,18.40,18.40,18.40,99.90,898657,33,19979,-71
2020-07-04 06:44:46,18.30,18.30,18.30,99.90,898531,33,20293,-71
2020-07-04 06:45:19,18.30,18.30,18.30,99.90,898633,33,20023,-71
2020-07-04 06:45:50,18.30,18.30,18.30,99.90,898828,33,19948,-71
2020-07-04 06:46:21,18.30,18.30,18.30,99.90,898437,33,19955,-71
2020-07-04 06:46:52,18.30,18.30,18.30,99.90,898240,33,19955,-71
2020-07-04 06:47:23,18.30,18.30,18.30,99.90,895662,33,19948,-71
2020-07-04 06:47:54,18.40,18.40,18.40,99.90,895438,33,20368,-71
2020-07-04 06:48:25,18.40,18.40,18.40,99.90,895731,33,19944,-71
2020-07-04 06:48:55,18.50,18.50,18.50,99.90,895649,33,20359,-71
2020-07-04 06:49:26,18.50,18.50,18.50,99.90,898747,33,19932,-71
2020-07-04 06:49:57,18.60,18.60,18.60,99.90,898956,33,19970,-71
2020-07-04 06:50:28,18.60,18.60,18.60,99.90,898973,33,19939,-71
2020-07-04 06:50:58,18.70,18.70,18.70,99.90,898405,33,19944,-72
2020-07-04 06:51:29,18.70,18.70,18.70,99.90,898829,33,19957,-71
2020-07-04 06:52:01,18.80,18.80,18.80,99.90,898968,33,20321,-71
2020-07-04 06:52:31,18.80,18.80,18.80,99.90,898859,33,19994,-71
2020-07-04 06:53:02,18.90,18.90,18.90,99.90,897953,33,19956,-71
2020-07-04 06:53:33,19.00,19.00,19.00,99.90,898722,33,20020,-71
2020-07-04 06:54:04,19.10,19.10,19.10,99.90,898686,33,20001,-71
2020-07-04 06:54:34,19.10,19.10,19.10,99.90,898926,33,19936,-71
2020-07-04 06:55:05,19.10,19.10,19.10,99.90,898890,33,20031,-71
2020-07-04 06:55:37,19.10,19.10,19.10,99.90,898859,33,19959,-71
2020-07-04 06:56:12,19.10,19.10,19.10,99.90,898740,33,19952,-71
2020-07-04 06:56:42,19.20,19.20,19.20,99.90,898850,33,19936,-71
2020-07-04 06:57:14,19.30,19.30,19.30,99.90,895469,33,19944,-71
2020-07-04 06:57:44,19.30,19.30,19.30,99.90,896018,33,19957,-71
2020-07-04 06:58:15,19.30,19.30,19.30,99.90,898781,33,19947,-71
2020-07-04 06:58:46,19.30,19.30,19.30,99.90,898698,33,19940,-71
2020-07-04 06:59:17,19.20,19.20,19.20,99.90,898941,33,20187,-71
2020-07-04 06:59:47,19.20,19.20,19.20,99.90,898857,33,19948,-71
2020-07-04 07:00:21,19.30,19.30,19.30,99.90,898542,33,19994,-71
2020-07-04 07:00:52,19.40,19.40,19.40,99.90,898635,33,19952,-72
2020-07-04 07:01:23,19.50,19.50,19.50,99.90,918873,27,19971,-65
2020-07-04 07:01:54,19.50,19.50,19.50,99.90,895768,33,19944,-64
2020-07-04 07:02:25,19.40,19.40,19.40,99.90,895766,33,19966,-65
2020-07-04 07:02:56,19.40,19.40,19.40,99.90,895029,33,19944,-64
2020-07-04 07:03:27,19.50,19.50,19.50,99.90,898369,33,19951,-66
2020-07-04 07:03:58,19.50,19.50,19.50,99.90,898718,33,19954,-64
2020-07-04 07:04:29,19.50,19.50,19.50,99.90,895594,33,19940,-65
2020-07-04 07:05:10,19.60,19.60,19.60,99.90,895528,33,19960,-65
2020-07-04 07:05:41,19.60,19.60,19.60,99.90,895541,33,20021,-65
2020-07-04 07:06:12,19.70,19.70,19.70,99.90,895734,33,19970,-65
2020-07-04 07:06:43,19.70,19.70,19.70,99.90,895833,33,20277,-65
2020-07-04 07:07:14,19.80,19.80,19.80,99.90,895899,33,19955,-65
2020-07-04 07:07:44,20.00,20.00,20.00,99.90,895699,33,19998,-64
2020-07-04 07:08:15,20.10,20.10,20.10,99.90,895922,33,20307,-64
2020-07-04 07:08:46,20.10,20.10,20.10,99.90,898554,33,19952,-65
2020-07-04 07:09:17,20.00,20.00,20.00,99.90,898672,33,20323,-64
2020-07-04 07:09:48,20.10,20.10,20.10,99.90,898384,33,19948,-65
2020-07-04 07:10:18,20.20,20.20,20.20,99.90,898494,33,19936,-65
2020-07-04 07:10:49,20.10,20.10,20.10,99.90,895821,33,19952,-64
2020-07-04 07:11:20,20.10,20.10,20.10,99.90,895827,33,20356,-64
2020-07-04 07:11:51,20.00,20.00,20.00,99.90,895943,33,19951,-62
2020-07-04 07:12:22,20.00,20.00,20.00,99.90,895933,33,19983,-65
2020-07-04 07:12:53,20.00,20.00,20.00,99.90,894996,33,19948,-65
2020-07-04 07:13:24,20.00,20.00,20.00,99.90,895936,33,19967,-69
2020-07-04 07:13:55,20.00,20.00,20.00,99.90,895834,33,20314,-64
2020-07-04 07:14:26,20.00,20.00,20.00,99.90,895588,33,19987,-66
2020-07-04 07:14:57,20.10,20.10,20.10,99.90,895874,33,20008,-64
2020-07-04 07:15:28,20.10,20.10,20.10,99.90,895922,33,19964,-65
2020-07-04 07:15:59,20.20,20.20,20.20,99.90,895845,33,19948,-64
2020-07-04 07:16:29,20.20,20.20,20.20,99.90,895824,33,19963,-65
2020-07-04 07:17:00,20.10,20.10,20.10,99.90,895555,33,20031,-64
2020-07-04 07:17:31,20.00,20.00,20.00,99.90,895282,33,19952,-64
2020-07-04 07:18:02,20.00,20.00,20.00,99.90,895530,33,19956,-65
2020-07-04 07:18:32,20.10,20.10,20.10,99.90,892424,33,19960,-65
2020-07-04 07:19:03,19.90,19.90,19.90,99.90,895498,33,20338,-64
2020-07-04 07:19:34,20.00,20.00,20.00,99.90,895659,33,19944,-65
2020-07-04 07:20:05,19.90,19.90,19.90,99.90,895456,33,19944,-65
2020-07-04 07:20:36,19.90,19.90,19.90,99.90,895850,33,20266,-66
2020-07-04 07:21:06,19.90,19.90,19.90,99.90,895736,33,19949,-64
2020-07-04 07:21:38,19.80,19.80,19.80,99.90,895799,33,20330,-65
2020-07-04 07:22:09,19.90,19.90,19.90,99.90,895530,33,19948,-65
2020-07-04 07:22:39,19.90,19.90,19.90,99.90,895778,33,20000,-66
2020-07-04 07:23:10,19.90,19.90,19.90,99.90,895242,33,19951,-64
2020-07-04 07:23:41,19.90,19.90,19.90,99.90,895791,33,19936,-64
2020-07-04 07:24:12,19.90,19.90,19.90,99.90,895785,33,20270,-64
2020-07-04 07:24:43,19.80,19.80,19.80,99.90,895917,33,19991,-65
2020-07-04 07:25:14,19.80,19.80,19.80,99.90,895850,33,20338,-65
2020-07-04 07:25:45,19.90,19.90,19.90,99.90,895846,33,19987,-64
2020-07-04 07:26:15,19.90,19.90,19.90,99.90,895806,33,20376,-64
2020-07-04 07:26:47,19.90,19.90,19.90,99.90,895887,33,19970,-65
2020-07-04 07:27:17,19.90,19.90,19.90,99.90,895549,33,19945,-65
2020-07-04 07:27:48,19.90,19.90,19.90,99.90,895703,33,19940,-65
2020-07-04 07:28:19,19.90,19.90,19.90,99.90,895483,33,19948,-65
2020-07-04 07:28:50,19.80,19.80,19.80,99.90,895556,33,19983,-66
2020-07-04 07:29:20,19.80,19.80,19.80,99.90,895895,33,20334,-65
2020-07-04 07:29:51,19.80,19.80,19.80,99.90,895903,33,20287,-63
2020-07-04 07:30:22,19.80,19.80,19.80,99.90,895341,33,20004,-65
2020-07-04 07:30:53,19.90,19.90,19.90,99.90,895421,33,19932,-65
2020-07-04 07:31:24,19.90,19.90,19.90,99.90,895385,33,19944,-64
2020-07-04 07:31:55,19.80,19.80,19.80,99.90,895643,33,19936,-65
2020-07-04 07:32:25,19.70,19.70,19.70,99.90,895531,33,20016,-65
2020-07-04 07:32:56,19.90,19.90,19.90,99.90,894611,33,20023,-66
2020-07-04 07:33:27,19.90,19.90,19.90,99.90,895787,33,19996,-63
2020-07-04 07:33:58,20.00,20.00,20.00,99.90,895884,33,19948,-66
2020-07-04 07:34:28,20.00,20.00,20.00,99.90,895855,33,19951,-62
2020-07-04 07:34:59,20.00,20.00,20.00,99.90,895705,33,19991,-63
2020-07-04 07:35:30,20.10,20.10,20.10,99.90,895397,33,19940,-63
2020-07-04 07:36:01,20.20,20.20,20.20,99.90,895615,33,20255,-65
2020-07-04 07:36:32,20.20,20.20,20.20,99.90,895566,33,19983,-63
2020-07-04 07:37:02,20.20,20.20,20.20,99.90,895246,33,19967,-65
2020-07-04 07:37:33,20.20,20.20,20.20,99.90,895648,33,20348,-63
2020-07-04 07:38:04,20.20,20.20,20.20,99.90,895499,33,19956,-64
2020-07-04 07:38:35,20.10,20.10,20.10,99.90,895825,33,19948,-63
2020-07-04 07:39:06,20.20,20.20,20.20,99.90,895714,33,19979,-64
2020-07-04 07:39:36,20.20,20.20,20.20,99.90,895993,33,19944,-61
2020-07-04 07:40:09,20.20,20.20,20.20,99.90,895824,33,19944,-65
2020-07-04 07:40:40,20.30,20.30,20.30,99.90,898510,33,19963,-64
2020-07-04 07:41:11,20.30,20.30,20.30,99.90,898334,33,19970,-64
2020-07-04 07:41:42,20.30,20.30,20.30,99.90,898730,33,19982,-65
2020-07-04 07:42:12,20.40,20.40,20.40,99.90,898513,33,19936,-65
2020-07-04 07:42:43,20.40,20.40,20.40,99.90,895771,33,19932,-63
2020-07-04 07:43:14,20.40,20.40,20.40,99.90,895123,33,20019,-63
2020-07-04 07:43:45,20.40,20.40,20.40,99.90,895961,33,20382,-63
2020-07-04 07:44:15,20.50,20.50,20.50,99.90,895910,33,19963,-63
2020-07-04 07:44:46,20.60,20.60,20.60,99.90,895856,33,19945,-64
2020-07-04 07:45:17,20.70,20.70,20.70,99.90,895669,33,20398,-62
2020-07-04 07:45:48,20.70,20.70,20.70,99.90,895930,33,19945,-64
2020-07-04 07:46:19,20.70,20.70,20.70,99.90,895890,33,19986,-63
2020-07-04 07:46:50,20.80,20.80,20.80,99.90,895864,33,19955,-64
2020-07-04 07:47:21,20.80,20.80,20.80,99.90,895455,33,20310,-63
2020-07-04 07:47:52,20.70,20.70,20.70,99.90,895873,33,20014,-62
2020-07-04 07:48:23,20.70,20.70,20.70,99.90,895709,33,20314,-63
2020-07-04 07:48:54,20.70,20.70,20.70,99.90,895868,33,20027,-64
2020-07-04 07:49:24,20.70,20.70,20.70,99.90,895520,33,19948,-62
2020-07-04 07:49:55,20.80,20.80,20.80,99.90,895458,33,20232,-64
2020-07-04 07:50:26,20.80,20.80,20.80,99.90,895668,33,20019,-64
2020-07-04 07:50:57,20.80,20.80,20.80,99.90,895053,33,19940,-64
2020-07-04 07:51:28,20.90,20.90,20.90,99.90,895447,33,19958,-62
2020-07-04 07:51:59,21.00,21.00,21.00,99.90,895723,33,19959,-63
2020-07-04 07:52:29,21.20,21.20,21.20,99.90,895894,33,20356,-63
2020-07-04 07:53:00,21.30,21.30,21.30,99.90,895021,33,19952,-63
2020-07-04 07:53:31,21.50,21.50,21.50,99.90,895719,33,20007,-64
2020-07-04 07:54:02,21.50,21.50,21.50,99.90,895922,33,20267,-64
2020-07-04 07:54:32,21.40,21.40,21.40,99.90,895759,33,19956,-63
2020-07-04 07:55:06,21.40,21.40,21.40,99.90,895711,33,19944,-63
2020-07-04 07:55:37,21.40,21.40,21.40,99.90,895708,33,20034,-63
2020-07-04 07:56:08,21.40,21.40,21.40,99.90,895443,33,19953,-64
2020-07-04 07:56:39,21.40,21.40,21.40,99.90,895473,33,19940,-64
2020-07-04 07:57:10,21.30,21.30,21.30,99.90,895206,33,19956,-63
2020-07-04 07:57:40,21.20,21.20,21.20,99.90,895448,33,20019,-64
2020-07-04 07:58:11,21.40,21.40,21.40,99.90,895545,33,19964,-63
2020-07-04 07:58:42,21.50,21.50,21.50,99.90,895703,33,20302,-64
2020-07-04 07:59:13,21.60,21.60,21.60,99.90,895689,33,19952,-63
2020-07-04 07:59:43,21.60,21.60,21.60,99.90,895665,33,19967,-64
2020-07-04 08:00:14,21.50,21.50,21.50,99.90,895751,33,20392,-64
2020-07-04 08:00:45,21.30,21.30,21.30,99.90,895810,33,19946,-64
2020-07-04 08:01:16,21.30,21.30,21.30,99.90,894819,33,19948,-64
2020-07-04 08:01:47,21.40,21.40,21.40,99.90,895459,33,19943,-64
2020-07-04 08:02:18,21.30,21.30,21.30,99.90,895433,33,19971,-63
2020-07-04 08:02:49,21.30,21.30,21.30,99.90,891961,33,19941,-64
2020-07-04 08:03:20,21.50,21.50,21.50,99.90,895362,33,19948,-63
2020-07-04 08:03:50,21.50,21.50,21.50,99.90,895483,33,19959,-63
2020-07-04 08:04:21,21.60,21.60,21.60,99.90,895539,33,19936,-63
2020-07-04 08:04:52,21.60,21.60,21.60,99.90,895530,33,19952,-64
2020-07-04 08:05:23,21.50,21.50,21.50,99.90,895260,33,20277,-63
2020-07-04 08:05:58,21.60,21.60,21.60,99.90,895518,33,19959,-64
2020-07-04 08:06:29,21.60,21.60,21.60,99.90,895645,33,20030,-64
2020-07-04 08:07:00,21.60,21.60,21.60,99.90,895560,33,19952,-62
2020-07-04 08:07:30,21.60,21.60,21.60,99.90,895765,33,19951,-65
2020-07-04 08:08:01,21.60,21.60,21.60,99.90,895666,33,19944,-66
2020-07-04 08:08:32,21.60,21.60,21.60,99.90,895540,33,19956,-65
2020-07-04 08:09:04,21.70,21.70,21.70,99.90,895302,33,20000,-65
2020-07-04 08:09:34,21.80,21.80,21.80,99.90,895425,33,19959,-65
2020-07-04 08:10:05,21.80,21.80,21.80,99.90,895328,33,19974,-66
2020-07-04 08:10:36,22.00,22.00,22.00,99.90,895501,33,19960,-66
2020-07-04 08:11:07,22.00,22.00,22.00,99.90,895481,33,20012,-63
2020-07-04 08:11:38,22.00,22.00,22.00,99.90,895694,33,20389,-63
2020-07-04 08:12:08,22.10,22.10,22.10,99.90,895763,33,20003,-64
2020-07-04 08:12:39,22.10,22.10,22.10,99.90,895647,33,20270,-63
2020-07-04 08:13:10,22.10,22.10,22.10,99.90,895084,33,20368,-63
2020-07-04 08:13:41,22.10,22.10,22.10,99.90,895636,33,19948,-63
2020-07-04 08:14:12,22.10,22.10,22.10,99.90,895644,33,20400,-63
2020-07-04 08:14:43,22.00,22.00,22.00,99.90,895786,33,19948,-64
2020-07-04 08:15:13,22.00,22.00,22.00,99.90,895587,33,19964,-63
2020-07-04 08:15:44,22.00,22.00,22.00,99.90,895443,33,19958,-65
2020-07-04 08:16:15,22.00,22.00,22.00,99.90,895676,33,20349,-64
2020-07-04 08:16:46,22.00,22.00,22.00,99.90,895694,33,19951,-64
2020-07-04 08:17:17,22.00,22.00,22.00,99.90,895650,33,19974,-64
2020-07-04 08:17:48,22.00,22.00,22.00,99.90,895745,33,19950,-64
2020-07-04 08:18:20,22.00,22.00,22.00,99.90,895670,33,19987,-64
2020-07-04 08:18:51,21.90,21.90,21.90,99.90,895518,33,20003,-64
2020-07-04 08:19:21,21.90,21.90,21.90,99.90,895339,33,19974,-64
2020-07-04 08:19:52,21.80,21.80,21.80,99.90,895480,33,19979,-64
2020-07-04 08:20:23,21.80,21.80,21.80,99.90,895249,33,20310,-64
2020-07-04 08:20:54,21.80,21.80,21.80,99.90,895427,33,19988,-63
2020-07-04 08:21:25,21.70,21.70,21.70,99.90,892045,33,19988,-64
2020-07-04 08:21:56,21.70,21.70,21.70,99.90,892089,33,19964,-64
2020-07-04 08:22:27,21.60,21.60,21.60,99.90,892390,33,20421,-64
2020-07-04 08:22:58,21.60,21.60,21.60,99.90,891888,33,20141,-64
2020-07-04 08:23:28,21.60,21.60,21.60,99.90,895631,33,20368,-64
2020-07-04 08:24:00,21.70,21.70,21.70,99.90,895520,33,19960,-63
2020-07-04 08:24:31,21.80,21.80,21.80,99.90,895577,33,19960,-64
2020-07-04 08:25:02,21.70,21.70,21.70,99.90,895510,33,19996,-64
2020-07-04 08:25:32,21.50,21.50,21.50,99.90,895667,33,19955,-64
2020-07-04 08:26:03,21.50,21.50,21.50,99.90,895722,33,19944,-64
2020-07-04 08:26:34,21.60,21.60,21.60,99.90,895430,33,19998,-65
2020-07-04 08:27:05,21.60,21.60,21.60,99.90,895572,33,19948,-64
2020-07-04 08:27:35,21.50,21.50,21.50,99.90,895671,33,20239,-64
2020-07-04 08:28:06,21.50,21.50,21.50,99.90,895692,33,19956,-65
2020-07-04 08:28:37,21.50,21.50,21.50,99.90,895206,33,20294,-65
2020-07-04 08:29:08,21.60,21.60,21.60,99.90,895156,33,19944,-64
2020-07-04 08:29:39,21.60,21.60,21.60,99.90,895384,33,19960,-64
2020-07-04 08:30:09,21.70,21.70,21.70,99.90,895340,33,20270,-64
2020-07-04 08:30:40,21.80,21.80,21.80,99.90,895637,33,19999,-64
2020-07-04 08:31:11,21.90,21.90,21.90,99.90,895128,33,19952,-64
2020-07-04 08:31:42,21.80,21.80,21.80,99.90,895312,33,20010,-64
2020-07-04 08:32:13,21.70,21.70,21.70,99.90,895358,33,19960,-64
2020-07-04 08:32:44,21.60,21.60,21.60,99.90,895044,33,19967,-66
2020-07-04 08:33:15,21.60,21.60,21.60,99.90,894855,33,19968,-64
2020-07-04 08:33:46,21.60,21.60,21.60,99.90,895543,33,19956,-64
2020-07-04 08:34:16,21.60,21.60,21.60,99.90,895640,33,20348,-64
2020-07-04 08:34:47,21.60,21.60,21.60,99.90,895662,33,19964,-63
2020-07-04 08:35:18,21.60,21.60,21.60,99.90,895557,33,19978,-64
2020-07-04 08:35:49,21.70,21.70,21.70,99.90,895632,33,19936,-64
2020-07-04 08:36:20,21.70,21.70,21.70,99.90,895603,33,19971,-64
2020-07-04 08:36:51,21.50,21.50,21.50,99.90,895230,33,20006,-64
2020-07-04 08:37:22,21.50,21.50,21.50,99.90,895138,33,19968,-64
2020-07-04 08:37:53,21.40,21.40,21.40,99.90,895337,33,20376,-63
2020-07-04 08:38:23,21.40,21.40,21.40,99.90,895428,33,19955,-64
2020-07-04 08:38:54,21.50,21.50,21.50,99.90,895686,33,19947,-64
2020-07-04 08:39:25,21.40,21.40,21.40,99.90,895544,33,19953,-63
2020-07-04 08:39:56,21.60,21.60,21.60,99.90,895710,33,19937,-63
2020-07-04 08:40:30,21.50,21.50,21.50,99.90,895646,33,19964,-64
2020-07-04 08:41:01,21.60,21.60,21.60,99.90,895548,33,19966,-63
2020-07-04 08:41:32,21.50,21.50,21.50,99.90,895365,33,20286,-63
2020-07-04 08:42:03,21.50,21.50,21.50,99.90,895517,33,19966,-64
2020-07-04 08:42:34,21.60,21.60,21.60,99.90,895625,33,19949,-64
2020-07-04 08:43:05,21.60,21.60,21.60,99.90,894833,33,19945,-65
2020-07-04 08:43:35,21.60,21.60,21.60,99.90,895449,33,19947,-65
2020-07-04 08:44:07,21.70,21.70,21.70,99.90,895691,33,19941,-64
2020-07-04 08:44:37,21.90,21.90,21.90,99.90,895489,33,20318,-65
2020-07-04 08:45:08,22.00,22.00,22.00,99.90,895509,33,19956,-63
2020-07-04 08:45:40,22.00,22.00,22.00,99.90,895548,33,19976,-64
2020-07-04 08:46:11,22.00,22.00,22.00,99.90,895641,33,19978,-64
2020-07-04 08:46:42,22.10,22.10,22.10,99.90,895616,33,20322,-64
2020-07-04 08:47:12,22.10,22.10,22.10,99.90,895523,33,19980,-64
2020-07-04 08:47:43,22.00,22.00,22.00,99.90,895115,33,19960,-62
2020-07-04 08:48:14,22.00,22.00,22.00,99.90,895668,33,20313,-63
2020-07-04 08:48:45,22.00,22.00,22.00,99.90,894897,33,19944,-64
2020-07-04 08:49:19,22.00,22.00,22.00,99.90,895211,33,20405,-63
2020-07-04 08:49:50,22.00,22.00,22.00,99.90,892164,33,20354,-62
2020-07-04 08:50:23,21.90,21.90,21.90,99.90,892879,33,19941,-63
2020-07-04 08:50:56,21.80,21.80,21.80,99.90,895308,33,19967,-64
2020-07-04 08:51:26,21.70,21.70,21.70,99.90,895301,33,19952,-64
2020-07-04 08:51:58,21.60,21.60,21.60,99.90,895542,33,20018,-62
2020-07-04 08:52:28,21.50,21.50,21.50,99.90,895320,33,20304,-64
2020-07-04 08:52:59,21.50,21.50,21.50,99.90,894838,33,19944,-64
2020-07-04 08:53:30,21.50,21.50,21.50,99.90,895583,33,19950,-63
2020-07-04 08:54:01,21.50,21.50,21.50,99.90,895575,33,20321,-64
2020-07-04 08:54:31,21.40,21.40,21.40,99.90,895683,33,19936,-64
2020-07-04 08:55:02,21.50,21.50,21.50,99.90,895555,33,20019,-64
2020-07-04 08:55:33,21.60,21.60,21.60,99.90,895670,33,20297,-64
2020-07-04 08:56:05,21.70,21.70,21.70,99.90,895547,33,20006,-65
2020-07-04 08:56:36,21.70,21.70,21.70,99.90,895586,33,20286,-64
2020-07-04 08:57:07,21.70,21.70,21.70,99.90,895561,33,19952,-64
2020-07-04 08:57:38,21.70,21.70,21.70,99.90,895673,33,19971,-64
2020-07-04 08:58:08,21.80,21.80,21.80,99.90,895599,33,20057,-65
2020-07-04 08:58:39,21.90,21.90,21.90,99.90,895668,33,19940,-62
2020-07-04 08:59:10,21.70,21.70,21.70,99.90,895519,33,19947,-64
2020-07-04 08:59:41,21.70,21.70,21.70,99.90,895499,33,19940,-64
2020-07-04 09:00:11,21.70,21.70,21.70,99.90,895532,33,19948,-64
2020-07-04 09:00:42,21.70,21.70,21.70,99.90,895511,33,20408,-63
2020-07-04 09:01:13,21.60,21.60,21.60,99.90,895201,33,19952,-64
2020-07-04 09:01:45,21.70,21.70,21.70,99.90,895549,33,19990,-64
2020-07-04 09:02:16,21.70,21.70,21.70,99.90,894926,33,20235,-64
2020-07-04 09:02:46,21.60,21.60,21.60,99.90,894362,33,20015,-65
2020-07-04 09:03:17,21.60,21.60,21.60,99.90,891334,33,19980,-64
2020-07-04 09:03:48,21.60,21.60,21.60,99.90,891906,33,20358,-63
2020-07-04 09:04:19,21.60,21.60,21.60,99.90,892096,33,20031,-64
2020-07-04 09:04:49,21.60,21.60,21.60,99.90,892187,33,19947,-64
2020-07-04 09:05:20,21.60,21.60,21.60,99.90,895284,33,20337,-63
2020-07-04 09:05:51,21.60,21.60,21.60,99.90,895587,33,19944,-63
2020-07-04 09:06:22,21.50,21.50,21.50,99.90,895138,33,20349,-64
2020-07-04 09:06:53,21.30,21.30,21.30,99.90,895197,33,20010,-63
2020-07-04 09:07:24,21.30,21.30,21.30,99.90,895270,33,19959,-63
2020-07-04 09:07:55,21.30,21.30,21.30,99.90,895208,33,19994,-64
2020-07-04 09:08:26,21.20,21.20,21.20,99.90,895415,33,19944,-63
2020-07-04 09:08:59,21.20,21.20,21.20,99.90,895404,33,19944,-64
2020-07-04 09:09:31,21.20,21.20,21.20,99.90,895440,33,19940,-64
2020-07-04 09:10:02,21.20,21.20,21.20,99.90,895298,33,20278,-64
2020-07-04 09:10:32,21.20,21.20,21.20,99.90,891946,33,19964,-63
2020-07-04 09:11:03,21.20,21.20,21.20,99.90,892257,33,19959,-64
2020-07-04 09:11:34,21.10,21.10,21.10,99.90,892159,33,20323,-63
2020-07-04 09:12:05,21.10,21.10,21.10,99.90,892402,33,20369,-63
2020-07-04 09:12:36,21.20,21.20,21.20,99.90,895092,33,19948,-63
2020-07-04 09:13:07,21.20,21.20,21.20,99.90,894561,33,20445,-64
2020-07-04 09:13:38,21.20,21.20,21.20,99.90,894857,33,20045,-62
2020-07-04 09:14:09,21.30,21.30,21.30,99.90,895323,33,19968,-63
2020-07-04 09:14:40,21.40,21.40,21.40,99.90,895499,33,20311,-62
2020-07-04 09:15:11,21.40,21.40,21.40,99.90,895664,33,19959,-62
2020-07-04 09:15:42,21.40,21.40,21.40,99.90,895560,33,19962,-65
2020-07-04 09:16:13,21.50,21.50,21.50,99.90,895628,33,20012,-64
2020-07-04 09:16:43,21.50,21.50,21.50,99.90,895495,33,19955,-63
2020-07-04 09:17:14,21.60,21.60,21.60,99.90,895142,33,20046,-63
2020-07-04 09:17:45,21.70,21.70,21.70,99.90,895302,33,20004,-63
2020-07-04 09:18:16,21.80,21.80,21.80,99.90,895376,33,19959,-62
2020-07-04 09:18:47,21.90,21.90,21.90,99.90,895158,33,20420,-63
2020-07-04 09:19:18,21.90,21.90,21.90,99.90,895520,33,19962,-64
2020-07-04 09:19:48,22.00,22.00,22.00,99.90,895505,33,20286,-62
2020-07-04 09:20:19,22.00,22.00,22.00,99.90,895719,33,19944,-64
2020-07-04 09:20:50,22.00,22.00,22.00,99.90,895278,33,20311,-64
2020-07-04 09:21:21,22.10,22.10,22.10,99.90,895342,33,19944,-64
2020-07-04 09:21:52,22.10,22.10,22.10,99.90,895594,33,19980,-64
2020-07-04 09:22:22,22.00,22.00,22.00,99.90,895497,33,19972,-64
2020-07-04 09:22:53,22.00,22.00,22.00,99.90,894444,33,19960,-64
2020-07-04 09:23:24,22.10,22.10,22.10,99.90,895186,33,20066,-63
2020-07-04 09:23:55,22.20,22.20,22.20,99.90,895531,33,19967,-63
2020-07-04 09:24:26,22.10,22.10,22.10,99.90,895674,33,19936,-64
2020-07-04 09:24:57,22.20,22.20,22.20,99.90,895543,33,19994,-63
2020-07-04 09:25:28,22.20,22.20,22.20,99.90,895568,33,20062,-63
2020-07-04 09:26:06,22.20,22.20,22.20,99.90,895490,33,19962,-64
2020-07-04 09:26:37,22.20,22.20,22.20,99.90,895477,33,20330,-64
2020-07-04 09:27:08,22.40,22.40,22.40,99.90,895230,33,19956,-64
2020-07-04 09:27:39,22.40,22.40,22.40,99.90,895246,33,20003,-63
2020-07-04 09:28:09,22.40,22.40,22.40,99.90,895156,33,20245,-64
2020-07-04 09:28:41,22.30,22.30,22.30,99.90,892139,33,19995,-64
2020-07-04 09:29:12,22.30,22.30,22.30,99.90,892170,33,19979,-63
2020-07-04 09:29:43,22.30,22.30,22.30,99.90,892197,33,19954,-65
2020-07-04 09:30:14,22.40,22.40,22.40,99.90,892539,33,19941,-64
2020-07-04 09:30:45,22.40,22.40,22.40,99.90,895307,33,19947,-63
2020-07-04 09:31:15,22.40,22.40,22.40,99.90,895077,33,19948,-63
2020-07-04 09:31:49,22.50,22.50,22.50,99.90,895715,33,20401,-64
2020-07-04 09:32:20,22.60,22.60,22.60,99.90,895553,33,20354,-64
2020-07-04 09:32:51,22.60,22.60,22.60,99.90,894846,33,19955,-64
2020-07-04 09:33:22,22.60,22.60,22.60,99.90,895226,33,20357,-65
2020-07-04 09:33:52,22.70,22.70,22.70,99.90,895531,33,20222,-63
2020-07-04 09:34:23,22.80,22.80,22.80,99.90,895444,33,19956,-64
2020-07-04 09:34:54,22.90,22.90,22.90,99.90,895470,33,19936,-64
2020-07-04 09:35:25,23.00,23.00,23.00,99.90,895428,33,20277,-63
2020-07-04 09:35:56,23.00,23.00,23.00,99.90,895169,33,20019,-64
2020-07-04 09:36:27,23.00,23.00,23.00,99.90,895177,33,20008,-64
2020-07-04 09:36:58,23.00,23.00,23.00,99.90,895255,33,20326,-64
2020-07-04 09:37:32,23.00,23.00,23.00,99.90,894951,33,19952,-63
2020-07-04 09:38:03,23.00,23.00,23.00,99.90,895498,33,19960,-64
2020-07-04 09:38:34,23.00,23.00,23.00,99.90,895306,33,19964,-64
2020-07-04 09:39:10,22.90,22.90,22.90,99.90,895490,33,19956,-63
2020-07-04 09:39:41,23.00,23.00,23.00,99.90,895458,33,19959,-64
2020-07-04 09:40:12,23.10,23.10,23.10,99.90,895497,33,19959,-63
2020-07-04 09:40:43,23.10,23.10,23.10,99.90,892172,33,20012,-64
2020-07-04 09:41:13,22.90,22.90,22.90,99.90,892079,33,19953,-64
2020-07-04 09:41:44,23.00,23.00,23.00,99.90,892144,33,20032,-63
2020-07-04 09:42:15,22.90,22.90,22.90,99.90,892422,33,20045,-63
2020-07-04 09:42:46,22.80,22.80,22.80,99.90,894754,33,19952,-66
2020-07-04 09:43:17,22.80,22.80,22.80,99.90,894786,33,19975,-63
2020-07-04 09:43:48,22.80,22.80,22.80,99.90,895132,33,19941,-64
2020-07-04 09:44:18,22.90,22.90,22.90,99.90,894885,33,20274,-64
2020-07-04 09:44:49,22.90,22.90,22.90,99.90,895240,33,19968,-64
2020-07-04 09:45:20,23.00,23.00,23.00,99.90,895491,33,19932,-63
2020-07-04 09:45:51,23.10,23.10,23.10,99.90,895415,33,20354,-64
2020-07-04 09:46:22,23.10,23.10,23.10,99.90,895254,33,19932,-64
2020-07-04 09:46:53,23.10,23.10,23.10,99.90,895605,33,20292,-64
2020-07-04 09:47:23,23.20,23.20,23.20,99.90,895401,33,19987,-64
2020-07-04 09:47:54,23.20,23.20,23.20,99.90,895297,33,20330,-64
2020-07-04 09:48:25,23.20,23.20,23.20,99.90,896009,33,20090,-65
2020-07-04 09:48:59,23.10,23.10,23.10,99.90,895810,33,19953,-64
2020-07-04 09:49:30,23.10,23.10,23.10,99.90,895716,33,20282,-65
2020-07-04 09:50:00,23.00,23.00,23.00,99.90,895205,33,19960,-63
2020-07-04 09:50:34,22.80,22.80,22.80,99.90,895095,33,19944,-64
2020-07-04 09:51:05,22.80,22.80,22.80,99.90,894735,33,19959,-63
2020-07-04 09:51:39,22.70,22.70,22.70,99.90,895031,33,19971,-64
2020-07-04 09:52:10,22.80,22.80,22.80,99.90,895208,33,19957,-64
2020-07-04 09:52:40,22.80,22.80,22.80,99.90,895185,33,19944,-63
2020-07-04 09:53:11,23.00,23.00,23.00,99.90,894849,33,19972,-64
2020-07-04 09:53:42,23.10,23.10,23.10,99.90,894799,33,19940,-64
2020-07-04 09:54:14,23.20,23.20,23.20,99.90,895071,33,20401,-65
2020-07-04 09:54:44,23.30,23.30,23.30,99.90,895262,33,19932,-64
2020-07-04 09:55:15,23.30,23.30,23.30,99.90,895040,33,19990,-64
2020-07-04 09:55:46,23.30,23.30,23.30,99.90,895516,33,20238,-64
2020-07-04 09:56:17,23.30,23.30,23.30,99.90,895387,33,20023,-63
2020-07-04 09:56:47,23.40,23.40,23.40,99.90,895524,33,20311,-64
2020-07-04 09:57:18,23.50,23.50,23.50,99.90,895390,33,20023,-63
2020-07-04 09:57:49,23.60,23.60,23.60,99.90,895554,33,20318,-64
2020-07-04 09:58:20,23.60,23.60,23.60,99.90,895135,33,20044,-64
2020-07-04 09:58:50,23.70,23.70,23.70,99.90,895277,33,19946,-64
2020-07-04 09:59:21,23.70,23.70,23.70,99.90,895148,33,19948,-64
2020-07-04 09:59:52,23.70,23.70,23.70,99.90,895244,33,19935,-64
2020-07-04 10:00:23,23.70,23.70,23.70,99.90,895180,33,19952,-64
2020-07-04 10:00:54,23.70,23.70,23.70,99.90,895491,33,20018,-65
2020-07-04 10:01:25,23.70,23.70,23.70,99.90,895266,33,19967,-63
2020-07-04 10:01:56,23.70,23.70,23.70,99.90,895499,33,19994,-65
2020-07-04 10:02:27,23.70,23.70,23.70,99.90,895403,33,19983,-65
2020-07-04 10:02:57,23.60,23.60,23.60,99.90,894459,33,20271,-63
2020-07-04 10:03:28,23.50,23.50,23.50,99.50,894941,33,20008,-64
2020-07-04 10:03:59,23.50,23.50,23.50,99.70,895195,33,19963,-65
2020-07-04 10:04:30,23.70,23.70,23.70,99.80,895128,33,20177,-63
2020-07-04 10:05:00,23.70,23.70,23.70,99.40,895138,33,19959,-64
2020-07-04 10:05:31,23.50,23.50,23.50,99.30,895077,33,20293,-63
2020-07-04 10:06:06,23.50,23.50,23.50,99.30,895489,33,19986,-63
2020-07-04 10:06:38,23.50,23.50,23.50,99.40,894745,33,19952,-63
2020-07-04 10:07:09,23.50,23.50,23.50,99.50,895084,33,19952,-63
2020-07-04 10:07:39,23.40,23.40,23.40,98.90,895220,33,19945,-63
2020-07-04 10:08:11,23.60,23.60,23.60,97.40,894926,33,19944,-63
2020-07-04 10:08:41,23.60,23.60,23.60,97.40,895460,33,19940,-63
2020-07-04 10:09:23,23.50,23.50,23.50,96.20,895274,33,20322,-63
2020-07-04 10:09:53,23.50,23.50,23.50,95.40,895396,33,20015,-65
2020-07-04 10:10:24,23.40,23.40,23.40,96.50,895285,33,20279,-63
2020-07-04 10:10:55,23.40,23.40,23.40,96.90,895380,33,20015,-63
2020-07-04 10:11:25,23.40,23.40,23.40,96.20,895304,33,19952,-63
2020-07-04 10:11:56,23.50,23.50,23.50,95.90,895446,33,19945,-62
2020-07-04 10:12:27,23.60,23.60,23.60,96.10,895157,33,20337,-65
2020-07-04 10:12:58,23.60,23.60,23.60,96.30,894337,33,19967,-64
2020-07-04 10:13:29,23.70,23.70,23.70,97.00,894901,33,19951,-64
2020-07-04 10:14:00,24.00,24.00,24.00,97.20,895190,33,19975,-63
2020-07-04 10:14:31,24.20,24.20,24.20,97.70,895429,33,20553,-63
2020-07-04 10:15:02,24.20,24.20,24.20,96.20,895410,33,19940,-65
2020-07-04 10:15:33,24.20,24.20,24.20,95.80,895017,33,19960,-63
2020-07-04 10:16:04,24.40,24.40,24.40,95.80,895162,33,19987,-63
2020-07-04 10:16:34,24.30,24.30,24.30,96.10,895106,33,20353,-62
2020-07-04 10:17:06,24.40,24.40,24.40,96.40,895170,33,19963,-64
2020-07-04 10:17:36,24.30,24.30,24.30,93.90,895204,33,20036,-64
2020-07-04 10:18:07,24.10,24.10,24.10,94.70,895412,33,19948,-64
2020-07-04 10:18:38,24.10,24.10,24.10,94.60,895130,33,20368,-63
2020-07-04 10:19:09,24.00,24.00,24.00,93.50,891680,33,19940,-62
2020-07-04 10:19:39,23.80,23.80,23.80,93.20,892121,33,19967,-63
2020-07-04 10:20:10,23.70,23.70,23.70,93.20,891940,33,19955,-63
2020-07-04 10:20:41,23.50,23.50,23.50,94.10,895199,33,19953,-63
2020-07-04 10:21:12,23.50,23.50,23.50,94.10,895271,33,19948,-62
2020-07-04 10:21:43,23.40,23.40,23.40,94.50,895433,33,19959,-63
2020-07-04 10:22:14,23.50,23.50,23.50,94.50,895123,33,20360,-63
2020-07-04 10:22:45,23.60,23.60,23.60,95.10,895305,33,19967,-63
2020-07-04 10:23:16,23.60,23.60,23.60,93.90,894755,33,20015,-63
2020-07-04 10:23:46,23.60,23.60,23.60,93.30,895360,33,19948,-63
2020-07-04 10:24:17,23.60,23.60,23.60,92.50,895483,33,19956,-64
2020-07-04 10:24:48,23.60,23.60,23.60,93.20,895364,33,19948,-62
2020-07-04 10:25:19,23.70,23.70,23.70,92.80,895294,33,19936,-64
2020-07-04 10:25:49,23.70,23.70,23.70,92.90,895426,33,19986,-64
2020-07-04 10:26:20,23.90,23.90,23.90,93.00,895483,33,19936,-64
2020-07-04 10:26:51,24.10,24.10,24.10,93.40,895388,33,19970,-65
2020-07-04 10:27:22,24.10,24.10,24.10,93.00,895346,33,19951,-64
2020-07-04 10:27:53,24.10,24.10,24.10,93.20,895395,33,19976,-64
2020-07-04 10:28:24,24.10,24.10,24.10,93.00,895506,33,20325,-64
2020-07-04 10:28:55,24.20,24.20,24.20,92.00,895385,33,19948,-62
2020-07-04 10:29:25,23.90,23.90,23.90,93.20,895143,33,20013,-64
2020-07-04 10:29:56,23.70,23.70,23.70,93.20,895297,33,19945,-64
2020-07-04 10:30:27,23.60,23.60,23.60,93.30,895375,33,20343,-64
2020-07-04 10:30:58,23.60,23.60,23.60,93.40,895046,33,20338,-64
2020-07-04 10:31:29,23.60,23.60,23.60,93.30,894842,33,20097,-64
2020-07-04 10:32:00,23.40,23.40,23.40,93.90,895026,33,20083,-64
2020-07-04 10:32:31,23.60,23.60,23.60,94.20,895075,33,19955,-65
2020-07-04 10:33:01,23.50,23.50,23.50,94.60,894527,33,19960,-65
2020-07-04 10:33:34,23.50,23.50,23.50,94.70,895226,33,19964,-64
2020-07-04 10:34:05,23.60,23.60,23.60,94.90,895065,33,19944,-62
2020-07-04 10:34:36,23.60,23.60,23.60,95.20,895399,33,20023,-64
2020-07-04 10:35:07,23.60,23.60,23.60,95.30,895412,33,19943,-64
2020-07-04 10:35:38,23.80,23.80,23.80,95.40,895269,33,19959,-65
2020-07-04 10:36:09,23.90,23.90,23.90,95.40,895386,33,19982,-64
2020-07-04 10:36:40,24.20,24.20,24.20,95.30,895387,33,20306,-63
2020-07-04 10:37:11,24.30,24.30,24.30,95.30,895051,33,20286,-64
2020-07-04 10:37:42,24.60,24.60,24.60,94.70,895359,33,19952,-64
2020-07-04 10:38:12,24.70,24.70,24.70,94.30,895431,33,19932,-64
2020-07-04 10:38:43,24.80,24.80,24.80,94.10,895383,33,20301,-64
2020-07-04 10:39:14,24.70,24.70,24.70,94.40,895374,33,19946,-64
2020-07-04 10:39:45,24.60,24.60,24.60,94.80,895302,33,19948,-64
2020-07-04 10:40:16,24.60,24.60,24.60,95.10,895326,33,19941,-64
2020-07-04 10:40:47,24.50,24.50,24.50,94.50,895449,33,19948,-64
2020-07-04 10:41:17,24.40,24.40,24.40,94.40,895281,33,19955,-66
2020-07-04 10:41:48,24.20,24.20,24.20,93.30,895360,33,19996,-64
2020-07-04 10:42:19,24.10,24.10,24.10,93.80,894296,33,19958,-64
2020-07-04 10:42:50,24.00,24.00,24.00,93.90,894377,33,19982,-65
2020-07-04 10:43:21,24.10,24.10,24.10,94.50,895022,33,20282,-64
2020-07-04 10:43:52,24.00,24.00,24.00,93.90,895131,33,19948,-65
2020-07-04 10:44:22,24.00,24.00,24.00,93.90,895335,33,19987,-63
2020-07-04 10:44:53,23.90,23.90,23.90,93.90,895346,33,19952,-64
2020-07-04 10:45:24,23.90,23.90,23.90,94.00,895001,33,19951,-62
2020-07-04 10:45:55,23.90,23.90,23.90,94.20,895379,33,19955,-64
2020-07-04 10:46:25,24.00,24.00,24.00,94.60,895327,33,19983,-65
2020-07-04 10:46:59,24.00,24.00,24.00,94.80,895356,33,20321,-64
2020-07-04 10:47:30,24.10,24.10,24.10,95.10,895240,33,19971,-65
2020-07-04 10:48:00,24.20,24.20,24.20,95.30,895425,33,19948,-65
2020-07-04 10:48:31,24.40,24.40,24.40,95.80,895269,33,20003,-64
2020-07-04 10:49:02,24.40,24.40,24.40,94.90,895400,33,19956,-64
2020-07-04 10:49:33,24.40,24.40,24.40,94.10,894992,33,19952,-64
2020-07-04 10:50:04,24.40,24.40,24.40,94.00,895178,33,19978,-63
2020-07-04 10:50:35,24.40,24.40,24.40,94.20,891714,33,19940,-63
2020-07-04 10:51:06,24.40,24.40,24.40,94.80,892400,33,19974,-62
2020-07-04 10:51:37,24.40,24.40,24.40,95.10,894961,33,19940,-63
2020-07-04 10:52:07,24.50,24.50,24.50,94.80,895158,33,19983,-65
2020-07-04 10:52:38,24.70,24.70,24.70,94.90,895358,33,19955,-64
2020-07-04 10:53:09,24.60,24.60,24.60,94.80,894517,33,19952,-64
2020-07-04 10:53:40,24.70,24.70,24.70,94.80,895268,33,19952,-64
2020-07-04 10:54:11,24.80,24.80,24.80,94.40,895518,33,19943,-64
2020-07-04 10:54:41,24.80,24.80,24.80,94.30,895313,33,20019,-65
2020-07-04 10:55:12,24.90,24.90,24.90,94.20,895337,33,19940,-64
2020-07-04 10:55:43,24.80,24.80,24.80,94.50,895213,33,19958,-64
2020-07-04 10:56:14,24.90,24.90,24.90,94.80,895121,33,19959,-63
2020-07-04 10:56:45,24.80,24.80,24.80,93.90,894903,33,19964,-64
2020-07-04 10:57:16,24.80,24.80,24.80,93.70,894937,33,20259,-64
2020-07-04 10:57:46,24.70,24.70,24.70,93.70,894979,33,19940,-64
2020-07-04 10:58:17,24.50,24.50,24.50,93.30,895435,33,20230,-63
2020-07-04 10:58:48,24.50,24.50,24.50,93.70,895352,33,19990,-64
2020-07-04 10:59:19,24.50,24.50,24.50,93.90,895339,33,20269,-63
2020-07-04 10:59:49,24.50,24.50,24.50,93.90,895364,33,19981,-63
2020-07-04 11:00:20,24.60,24.60,24.60,93.90,895471,33,20321,-64
2020-07-04 11:00:51,24.60,24.60,24.60,94.10,895334,33,20344,-64
2020-07-04 11:01:22,24.50,24.50,24.50,94.20,895152,33,19951,-64
2020-07-04 11:01:53,24.50,24.50,24.50,94.30,895317,33,19963,-64
2020-07-04 11:02:24,24.50,24.50,24.50,94.50,894916,33,19941,-64
2020-07-04 11:02:54,24.70,24.70,24.70,93.80,894145,33,19944,-64
2020-07-04 11:03:25,24.70,24.70,24.70,93.50,894547,33,20360,-64
2020-07-04 11:03:56,24.70,24.70,24.70,93.00,895114,33,19991,-64
2020-07-04 11:04:27,24.70,24.70,24.70,93.80,895129,33,19945,-63
2020-07-04 11:04:58,24.80,24.80,24.80,93.60,895549,33,19999,-65
2020-07-04 11:05:28,24.70,24.70,24.70,92.50,895858,33,19940,-63
2020-07-04 11:05:59,24.60,24.60,24.60,92.80,895905,33,19944,-64
2020-07-04 11:06:30,24.70,24.70,24.70,93.10,895703,33,19959,-63
2020-07-04 11:07:01,24.70,24.70,24.70,92.80,895610,33,20314,-62
2020-07-04 11:07:32,24.80,24.80,24.80,92.80,895607,33,19941,-64
2020-07-04 11:08:03,24.90,24.90,24.90,93.00,895688,33,20259,-61
2020-07-04 11:08:33,25.10,25.10,25.10,93.30,895701,33,20307,-62
2020-07-04 11:09:04,25.20,25.20,25.20,92.90,895588,33,20027,-66
2020-07-04 11:09:35,25.20,25.20,25.20,93.90,895574,33,19944,-63
2020-07-04 11:10:06,25.20,25.20,25.20,92.80,895653,33,19959,-64
2020-07-04 11:10:37,25.20,25.20,25.20,92.30,896010,33,19991,-63
2020-07-04 11:11:08,25.20,25.20,25.20,92.50,895931,33,20327,-63
2020-07-04 11:11:40,25.10,25.10,25.10,92.60,895865,33,19960,-64
2020-07-04 11:12:11,25.10,25.10,25.10,92.90,895873,33,19971,-63
2020-07-04 11:12:43,25.00,25.00,25.00,92.10,895762,33,19941,-64
2020-07-04 11:13:13,24.80,24.80,24.80,92.00,895144,33,19956,-64
2020-07-04 11:13:44,24.70,24.70,24.70,92.90,895774,33,19948,-63
2020-07-04 11:14:15,24.70,24.70,24.70,93.10,895879,33,20000,-63
2020-07-04 11:14:46,24.60,24.60,24.60,92.70,895931,33,20297,-62
2020-07-04 11:15:16,24.60,24.60,24.60,92.70,895875,33,19960,-63
2020-07-04 11:15:47,24.50,24.50,24.50,93.00,895700,33,20003,-64
2020-07-04 11:16:18,24.40,24.40,24.40,93.20,895938,33,19956,-63
2020-07-04 11:16:49,24.50,24.50,24.50,93.00,895864,33,19936,-63
2020-07-04 11:17:20,24.50,24.50,24.50,93.30,895868,33,19976,-66
2020-07-04 11:17:50,24.50,24.50,24.50,93.80,895882,33,19958,-63
2020-07-04 11:18:21,24.50,24.50,24.50,94.30,895926,33,19995,-63
2020-07-04 11:18:52,24.50,24.50,24.50,94.10,895933,33,19948,-62
2020-07-04 11:19:23,24.40,24.40,24.40,94.10,895832,33,19954,-63
2020-07-04 11:19:54,24.30,24.30,24.30,93.70,895853,33,20254,-64
2020-07-04 11:20:25,24.30,24.30,24.30,93.60,895913,33,19975,-62
2020-07-04 11:20:56,24.20,24.20,24.20,93.60,895870,33,19959,-64
2020-07-04 11:21:26,24.30,24.30,24.30,93.70,895742,33,19948,-63
2020-07-04 11:21:58,24.40,24.40,24.40,93.90,895229,33,19964,-63
2020-07-04 11:22:28,24.50,24.50,24.50,93.80,895639,33,19963,-63
2020-07-04 11:23:00,24.70,24.70,24.70,93.70,894861,33,20358,-63
2020-07-04 11:23:31,24.80,24.80,24.80,93.50,895685,33,19944,-64
2020-07-04 11:24:02,25.10,25.10,25.10,92.90,898610,33,19952,-64
2020-07-04 11:24:33,25.30,25.30,25.30,92.50,898655,33,20250,-63
2020-07-04 11:25:04,25.50,25.50,25.50,92.90,898364,33,19982,-64
2020-07-04 11:25:35,25.60,25.60,25.60,92.80,895861,33,20310,-64
2020-07-04 11:26:06,25.50,25.50,25.50,92.30,895777,33,19944,-64
2020-07-04 11:26:36,25.40,25.40,25.40,92.70,895532,33,19980,-63
2020-07-04 11:27:07,25.40,25.40,25.40,92.90,895840,33,20267,-63
2020-07-04 11:27:38,25.40,25.40,25.40,92.70,895780,33,19971,-63
2020-07-04 11:28:09,25.40,25.40,25.40,92.20,895589,33,19967,-63
2020-07-04 11:28:40,25.40,25.40,25.40,92.60,895613,33,19966,-64
2020-07-04 11:29:11,25.30,25.30,25.30,92.50,895568,33,20337,-63
2020-07-04 11:29:41,25.40,25.40,25.40,92.40,895499,33,19948,-63
2020-07-04 11:30:12,25.40,25.40,25.40,92.60,895773,33,19956,-64
2020-07-04 11:30:43,25.50,25.50,25.50,93.10,895594,33,20000,-63
2020-07-04 11:31:14,25.50,25.50,25.50,92.40,895543,33,19948,-64
2020-07-04 11:31:45,25.60,25.60,25.60,92.30,895495,33,19956,-64
2020-07-04 11:32:16,25.30,25.30,25.30,91.90,895528,33,19948,-63
2020-07-04 11:32:47,25.20,25.20,25.20,92.30,895384,33,20004,-64
2020-07-04 11:33:17,25.20,25.20,25.20,92.40,895518,33,19987,-64
2020-07-04 11:33:48,25.00,25.00,25.00,92.30,892504,33,20031,-64
2020-07-04 11:34:19,25.00,25.00,25.00,92.80,892042,33,19955,-63
2020-07-04 11:34:50,25.00,25.00,25.00,93.20,892799,33,20334,-64
2020-07-04 11:35:20,25.00,25.00,25.00,93.20,895579,33,19988,-64
2020-07-04 11:35:51,24.80,24.80,24.80,92.90,895759,33,20027,-63
2020-07-04 11:36:23,24.60,24.60,24.60,93.40,895781,33,19975,-64
2020-07-04 11:36:54,24.50,24.50,24.50,94.00,895743,33,20337,-63
2020-07-04 11:37:25,24.50,24.50,24.50,93.70,895142,33,19956,-64
2020-07-04 11:37:56,24.50,24.50,24.50,93.70,895582,33,20330,-65
2020-07-04 11:38:27,24.50,24.50,24.50,93.30,895539,33,19945,-64
2020-07-04 11:38:57,24.40,24.40,24.40,93.70,895516,33,19980,-63
2020-07-04 11:39:28,24.50,24.50,24.50,93.70,895671,33,20282,-65
2020-07-04 11:39:59,24.50,24.50,24.50,93.80,895764,33,20007,-64
2020-07-04 11:40:30,24.50,24.50,24.50,94.10,895796,33,19994,-65
2020-07-04 11:41:01,24.60,24.60,24.60,94.10,895891,33,20387,-63
2020-07-04 11:41:31,24.60,24.60,24.60,94.00,895722,33,19998,-64
2020-07-04 11:42:02,24.60,24.60,24.60,93.90,895839,33,19964,-64
2020-07-04 11:42:33,24.60,24.60,24.60,94.00,895880,33,19963,-64
2020-07-04 11:43:04,24.70,24.70,24.70,93.90,895171,33,19980,-64
2020-07-04 11:43:34,24.90,24.90,24.90,93.40,895756,33,19949,-63
2020-07-04 11:44:05,24.90,24.90,24.90,93.10,895750,33,20338,-63
2020-07-04 11:44:36,25.00,25.00,25.00,93.00,895779,33,19948,-63
2020-07-04 11:45:07,25.00,25.00,25.00,93.10,895778,33,19947,-63
2020-07-04 11:45:38,25.10,25.10,25.10,93.40,895727,33,20232,-62
2020-07-04 11:46:09,25.30,25.30,25.30,93.10,895757,33,19956,-63
2020-07-04 11:46:39,25.40,25.40,25.40,93.10,895787,33,19940,-62
2020-07-04 11:47:11,25.50,25.50,25.50,93.00,895706,33,20349,-63
2020-07-04 11:47:42,25.40,25.40,25.40,93.00,895767,33,19936,-62
2020-07-04 11:48:12,25.30,25.30,25.30,93.40,895782,33,19970,-64
2020-07-04 11:48:44,25.20,25.20,25.20,93.50,895599,33,19940,-63
2020-07-04 11:49:15,24.90,24.90,24.90,93.50,895722,33,19972,-63
2020-07-04 11:49:46,25.00,25.00,25.00,93.90,895784,33,20283,-63
2020-07-04 11:50:16,25.00,25.00,25.00,93.60,895729,33,19960,-64
2020-07-04 11:50:47,25.20,25.20,25.20,93.20,895680,33,20397,-63
2020-07-04 11:51:18,25.10,25.10,25.10,92.60,895578,33,19952,-63
2020-07-04 11:51:49,25.20,25.20,25.20,93.20,895684,33,19960,-63
2020-07-04 11:52:20,25.30,25.30,25.30,92.90,895756,33,19974,-64
2020-07-04 11:52:51,25.40,25.40,25.40,92.70,895031,33,20327,-64
2020-07-04 11:53:22,25.30,25.30,25.30,92.20,895596,33,19986,-63
2020-07-04 11:53:52,25.30,25.30,25.30,92.00,895738,33,20023,-63
2020-07-04 11:54:23,25.30,25.30,25.30,92.50,895847,33,19948,-62
2020-07-04 11:54:54,25.40,25.40,25.40,92.60,895858,33,20007,-62
2020-07-04 11:55:25,25.40,25.40,25.40,92.90,895757,33,20011,-62
2020-07-04 11:55:56,25.00,25.00,25.00,91.40,895893,33,20344,-65
2020-07-04 11:56:27,24.80,24.80,24.80,91.30,895828,33,19949,-63
2020-07-04 11:56:58,24.70,24.70,24.70,92.30,895202,33,19936,-65
2020-07-04 11:57:29,24.70,24.70,24.70,92.40,895664,33,19987,-64
2020-07-04 11:58:00,24.80,24.80,24.80,92.20,895534,33,19964,-63
2020-07-04 11:58:30,24.70,24.70,24.70,92.10,895626,33,20062,-65
2020-07-04 11:59:01,24.60,24.60,24.60,91.70,895814,33,19952,-63
2020-07-04 11:59:32,24.60,24.60,24.60,92.00,895571,33,19963,-63
2020-07-04 12:00:03,24.60,24.60,24.60,92.20,895632,33,20304,-64
2020-07-04 12:00:37,24.60,24.60,24.60,91.80,895541,33,20012,-63
2020-07-04 12:01:10,24.60,24.60,24.60,92.30,895194,33,20299,-63
2020-07-04 12:01:41,24.60,24.60,24.60,91.80,895271,33,19948,-61
2020-07-04 12:02:13,24.60,24.60,24.60,91.40,892871,33,19984,-63
2020-07-04 12:02:44,24.60,24.60,24.60,91.90,849029,33,1540755,-63
2020-07-04 12:03:15,24.50,24.50,24.50,91.90,894889,33,20338,-63
2020-07-04 12:03:45,24.60,24.60,24.60,92.00,895379,33,20024,-63
2020-07-04 12:04:16,24.70,24.70,24.70,91.80,895785,33,20368,-63
2020-07-04 12:04:47,24.80,24.80,24.80,92.00,895727,33,19944,-62
2020-07-04 12:05:18,25.00,25.00,25.00,92.60,895871,33,19947,-64
2020-07-04 12:05:49,25.10,25.10,25.10,92.00,895660,33,20012,-64
2020-07-04 12:06:19,25.20,25.20,25.20,91.90,895865,33,19936,-63
2020-07-04 12:06:50,25.50,25.50,25.50,91.70,895811,33,19971,-63
2020-07-04 12:07:21,25.30,25.30,25.30,91.90,895474,33,19970,-63
2020-07-04 12:07:52,25.20,25.20,25.20,91.60,895474,33,19959,-64
2020-07-04 12:08:22,25.20,25.20,25.20,92.00,895641,33,19996,-64
2020-07-04 12:08:53,25.10,25.10,25.10,92.30,895598,33,20277,-63
2020-07-04 12:09:24,24.90,24.90,24.90,92.50,895793,33,19941,-67
2020-07-04 12:09:55,24.80,24.80,24.80,92.50,895791,33,20016,-63
2020-07-04 12:10:25,24.70,24.70,24.70,92.80,895861,33,20340,-64
2020-07-04 12:10:56,24.40,24.40,24.40,91.90,895735,33,20294,-64
2020-07-04 12:11:27,24.50,24.50,24.50,92.50,895668,33,20008,-63
2020-07-04 12:11:58,24.50,24.50,24.50,92.70,895671,33,20314,-63
2020-07-04 12:12:29,24.50,24.50,24.50,92.60,895700,33,20360,-63
2020-07-04 12:13:00,24.50,24.50,24.50,92.70,894997,33,19952,-63
2020-07-04 12:13:31,24.50,24.50,24.50,92.90,895481,33,20390,-62
2020-07-04 12:14:02,24.60,24.60,24.60,93.00,895620,33,19956,-62
2020-07-04 12:14:33,24.60,24.60,24.60,93.10,895366,33,19995,-63
2020-07-04 12:15:04,24.80,24.80,24.80,93.30,895450,33,20377,-63
2020-07-04 12:15:35,24.90,24.90,24.90,93.30,895382,33,19944,-63
2020-07-04 12:16:06,24.80,24.80,24.80,93.70,895343,33,19952,-63
2020-07-04 12:16:40,24.80,24.80,24.80,92.80,895097,33,20319,-63
2020-07-04 12:17:11,24.70,24.70,24.70,92.50,895537,33,19956,-63
2020-07-04 12:17:41,24.70,24.70,24.70,92.60,895466,33,20322,-63
2020-07-04 12:18:12,24.60,24.60,24.60,92.60,895364,33,19956,-61
2020-07-04 12:18:43,24.60,24.60,24.60,93.00,895743,33,20119,-63
2020-07-04 12:19:14,24.40,24.40,24.40,93.00,895650,33,19952,-63
2020-07-04 12:19:44,24.30,24.30,24.30,93.70,895776,33,20285,-64
2020-07-04 12:20:15,24.30,24.30,24.30,93.40,895013,33,19943,-63
2020-07-04 12:20:46,24.40,24.40,24.40,93.60,895431,33,19936,-63
2020-07-04 12:21:17,24.60,24.60,24.60,93.50,895219,33,19952,-63
2020-07-04 12:21:47,24.70,24.70,24.70,93.00,895317,33,19950,-62
2020-07-04 12:22:18,24.80,24.80,24.80,92.50,895595,33,20295,-63
2020-07-04 12:22:49,24.60,24.60,24.60,92.20,895006,33,19949,-65
2020-07-04 12:23:20,24.60,24.60,24.60,92.80,895599,33,20001,-63
2020-07-04 12:23:50,24.60,24.60,24.60,93.10,895639,33,20243,-64
2020-07-04 12:24:21,24.50,24.50,24.50,93.00,895684,33,19978,-63
2020-07-04 12:24:52,24.60,24.60,24.60,92.30,895783,33,19974,-64
2020-07-04 12:25:23,24.60,24.60,24.60,92.30,895727,33,20383,-64
2020-07-04 12:25:54,24.70,24.70,24.70,92.60,895603,33,20060,-61
2020-07-04 12:26:24,24.70,24.70,24.70,92.60,895567,33,20282,-63
2020-07-04 12:26:55,24.50,24.50,24.50,92.50,895662,33,19988,-64
2020-07-04 12:27:26,24.40,24.40,24.40,92.50,895646,33,20282,-62
2020-07-04 12:27:57,24.30,24.30,24.30,92.80,895273,33,19948,-64
2020-07-04 12:28:28,24.30,24.30,24.30,93.00,895234,33,20230,-64
2020-07-04 12:28:58,24.30,24.30,24.30,93.30,892472,33,19961,-64
2020-07-04 12:29:29,24.40,24.40,24.40,93.10,892379,33,20307,-61
2020-07-04 12:30:00,24.30,24.30,24.30,92.90,892578,33,19963,-63
2020-07-04 12:30:31,24.20,24.20,24.20,93.00,895354,33,19944,-63
2020-07-04 12:31:02,24.30,24.30,24.30,93.20,895635,33,19940,-62
2020-07-04 12:31:33,24.40,24.40,24.40,93.40,895628,33,19969,-64
2020-07-04 12:32:03,24.40,24.40,24.40,93.50,895617,33,20038,-63
2020-07-04 12:32:35,24.30,24.30,24.30,93.60,895396,33,20349,-64
2020-07-04 12:33:06,24.40,24.40,24.40,93.60,894808,33,20406,-63
2020-07-04 12:33:37,24.40,24.40,24.40,93.50,895173,33,19968,-64
2020-07-04 12:34:07,24.50,24.50,24.50,93.40,895446,33,20384,-64
2020-07-04 12:34:38,24.40,24.40,24.40,93.10,895590,33,20031,-62
2020-07-04 12:35:09,24.40,24.40,24.40,93.60,895705,33,19944,-63
2020-07-04 12:35:40,24.50,24.50,24.50,93.30,895619,33,20320,-64
2020-07-04 12:36:11,24.50,24.50,24.50,93.20,895595,33,19975,-64
2020-07-04 12:36:41,24.70,24.70,24.70,93.50,895484,33,19948,-64
2020-07-04 12:37:13,24.90,24.90,24.90,93.20,895528,33,19952,-64
2020-07-04 12:37:44,25.10,25.10,25.10,93.50,895582,33,20346,-63
2020-07-04 12:38:16,25.40,25.40,25.40,93.50,895557,33,20004,-65
2020-07-04 12:38:46,25.50,25.50,25.50,93.20,895648,33,19963,-63
2020-07-04 12:39:17,25.80,25.80,25.80,92.60,895626,33,19952,-63
2020-07-04 12:39:48,25.90,25.90,25.90,92.50,895553,33,20216,-63
2020-07-04 12:40:19,25.80,25.80,25.80,91.60,895546,33,19967,-63
2020-07-04 12:40:50,25.90,25.90,25.90,91.80,895619,33,19949,-63
2020-07-04 12:41:21,26.00,26.00,26.00,91.50,895474,33,19951,-63
2020-07-04 12:41:52,26.00,26.00,26.00,91.20,895315,33,20350,-63
2020-07-04 12:42:23,25.90,25.90,25.90,91.60,895633,33,19951,-63
2020-07-04 12:42:53,25.90,25.90,25.90,91.90,894881,33,19948,-62
2020-07-04 12:43:24,25.90,25.90,25.90,91.20,895528,33,20571,-62
2020-07-04 12:43:55,25.70,25.70,25.70,91.40,895602,33,19956,-63
2020-07-04 12:44:26,25.70,25.70,25.70,91.80,895438,33,19991,-63
2020-07-04 12:44:56,25.70,25.70,25.70,92.60,895653,33,19960,-63
2020-07-04 12:45:27,25.90,25.90,25.90,93.00,895676,33,19958,-63
2020-07-04 12:45:58,25.80,25.80,25.80,93.20,895181,33,20356,-63
2020-07-04 12:46:29,25.90,25.90,25.90,92.50,895537,33,20027,-63
2020-07-04 12:47:00,26.10,26.10,26.10,92.40,895369,33,19936,-63
2020-07-04 12:47:31,26.40,26.40,26.40,92.00,895351,33,19941,-63
2020-07-04 12:48:02,26.50,26.50,26.50,91.60,895589,33,19956,-62
2020-07-04 12:48:33,26.40,26.40,26.40,92.00,895543,33,19986,-63
2020-07-04 12:49:03,26.30,26.30,26.30,91.60,895058,33,19959,-62
2020-07-04 12:49:34,26.40,26.40,26.40,91.80,895670,33,19936,-63
2020-07-04 12:50:05,26.40,26.40,26.40,91.40,895583,33,20338,-64
2020-07-04 12:50:37,26.40,26.40,26.40,92.00,895639,33,20008,-64
2020-07-04 12:51:08,26.30,26.30,26.30,91.30,895613,33,19956,-64
2020-07-04 12:51:39,26.40,26.40,26.40,91.00,895634,33,19990,-64
2020-07-04 12:52:10,26.40,26.40,26.40,91.10,895610,33,19956,-64
2020-07-04 12:52:41,26.30,26.30,26.30,91.30,895540,33,19979,-64
2020-07-04 12:53:12,26.40,26.40,26.40,90.70,894939,33,19944,-63
2020-07-04 12:53:45,26.20,26.20,26.20,90.50,895469,33,20301,-64
2020-07-04 12:54:16,26.30,26.30,26.30,91.20,895582,33,20299,-63
2020-07-04 12:54:47,26.40,26.40,26.40,90.90,895517,33,19949,-64
2020-07-04 12:55:17,26.40,26.40,26.40,90.80,895460,33,20258,-63
2020-07-04 12:55:48,26.50,26.50,26.50,90.30,895515,33,19944,-63
2020-07-04 12:56:19,26.60,26.60,26.60,90.40,896015,33,20306,-64
2020-07-04 12:56:50,26.50,26.50,26.50,90.70,895259,33,19947,-63
2020-07-04 12:57:21,26.30,26.30,26.30,90.30,895501,33,20303,-64
2020-07-04 12:57:51,26.50,26.50,26.50,90.70,895013,33,19936,-64
2020-07-04 12:58:22,26.20,26.20,26.20,90.80,895236,33,19992,-64
2020-07-04 12:58:53,26.10,26.10,26.10,90.60,895341,33,19988,-64
2020-07-04 12:59:24,26.20,26.20,26.20,90.50,895171,33,20065,-64
2020-07-04 12:59:54,26.50,26.50,26.50,90.90,895437,33,20325,-63
2020-07-04 13:00:25,26.80,26.80,26.80,90.10,895474,33,19963,-64
2020-07-04 13:00:56,26.90,26.90,26.90,90.10,895552,33,19932,-63
2020-07-04 13:01:27,26.70,26.70,26.70,90.00,895212,33,19951,-64
2020-07-04 13:02:01,26.80,26.80,26.80,90.50,921384,27,20501,-71
2020-07-04 13:02:32,26.90,26.90,26.90,90.00,901335,32,19982,-71
2020-07-04 13:03:03,26.80,26.80,26.80,90.00,900846,32,19964,-71
2020-07-04 13:03:34,26.70,26.70,26.70,90.00,901339,32,20339,-71
2020-07-04 13:04:05,26.50,26.50,26.50,89.00,895025,33,20372,-71
2020-07-04 13:04:35,26.40,26.40,26.40,89.60,895176,33,19955,-73
2020-07-04 13:05:06,26.20,26.20,26.20,88.60,898514,33,19986,-72
2020-07-04 13:05:39,26.20,26.20,26.20,89.50,898196,33,20004,-71
2020-07-04 13:06:11,26.30,26.30,26.30,89.20,898640,32,19944,-71
2020-07-04 13:06:41,26.40,26.40,26.40,90.00,898422,33,19948,-71
2020-07-04 13:07:12,26.40,26.40,26.40,89.40,898073,33,19947,-71
2020-07-04 13:07:43,26.60,26.60,26.60,89.00,898583,32,19945,-71
2020-07-04 13:08:14,26.60,26.60,26.60,89.00,901588,32,20264,-71
2020-07-04 13:08:45,26.60,26.60,26.60,90.00,904560,32,19951,-72
2020-07-04 13:09:16,26.30,26.30,26.30,88.80,904267,32,20009,-72
2020-07-04 13:09:47,26.10,26.10,26.10,89.30,901393,32,20389,-71
2020-07-04 13:10:18,25.90,25.90,25.90,90.30,901365,32,19947,-71
2020-07-04 13:10:51,25.60,25.60,25.60,90.00,898211,33,19958,-71
2020-07-04 13:11:23,25.40,25.40,25.40,90.80,898793,32,19943,-71
2020-07-04 13:11:56,25.40,25.40,25.40,90.70,900758,32,20279,-71
2020-07-04 13:12:27,25.60,25.60,25.60,91.00,901840,32,19997,-71
2020-07-04 13:12:58,25.50,25.50,25.50,91.10,900652,32,20012,-71
2020-07-04 13:13:29,25.40,25.40,25.40,91.60,901398,32,19947,-71
2020-07-04 13:14:00,25.40,25.40,25.40,91.70,901316,32,19942,-72
2020-07-04 13:14:30,25.30,25.30,25.30,92.00,901362,32,19950,-71
2020-07-04 13:15:01,25.40,25.40,25.40,91.60,901600,32,19955,-74
2020-07-04 13:15:32,25.50,25.50,25.50,91.80,898177,33,19959,-77
2020-07-04 13:16:03,25.40,25.40,25.40,91.90,898181,33,19956,-76
2020-07-04 13:16:34,25.60,25.60,25.60,91.90,895400,33,19932,-77
2020-07-04 13:17:05,25.80,25.80,25.80,90.90,895493,33,20003,-76
2020-07-04 13:17:36,25.80,25.80,25.80,91.10,895351,33,19990,-76
2020-07-04 13:18:07,25.90,25.90,25.90,90.60,892598,33,19945,-77
2020-07-04 13:18:38,26.00,26.00,26.00,90.80,892612,33,19995,-76
2020-07-04 13:19:08,25.90,25.90,25.90,90.50,892771,33,19983,-76
2020-07-04 13:19:39,26.10,26.10,26.10,90.30,895431,33,19952,-77
2020-07-04 13:20:10,26.00,26.00,26.00,90.20,895744,33,19956,-75
2020-07-04 13:21:54,25.80,25.80,25.80,90.50,890658,33,19964,-75
2020-07-04 13:23:12,26.30,26.30,26.30,89.10,891081,33,19953,-73
2020-07-04 13:23:43,26.50,26.50,26.50,90.30,884713,33,19953,-77
2020-07-04 13:24:49,27.20,27.20,27.20,87.70,896940,32,20015,-77
2020-07-04 13:25:19,27.40,27.40,27.40,87.80,903137,32,19939,-74
2020-07-04 13:25:50,27.80,27.80,27.80,84.10,901962,32,19932,-74
2020-07-04 13:26:54,28.10,28.10,28.10,85.50,902552,32,19970,-74
2020-07-04 13:27:28,28.40,28.40,28.40,83.50,898576,32,19941,-76
2020-07-04 13:28:04,27.90,27.90,27.90,82.50,902958,32,19966,-76
2020-07-04 13:28:35,27.50,27.50,27.50,83.40,899316,33,19956,-76
2020-07-04 13:29:06,27.50,27.50,27.50,82.30,900798,33,19936,-75
2020-07-04 13:30:10,27.00,27.00,27.00,83.50,901698,33,20275,-75
2020-07-04 13:30:43,26.80,26.80,26.80,84.40,904453,32,19982,-74
2020-07-04 13:31:26,26.90,26.90,26.90,85.70,903569,32,19947,-74
2020-07-04 13:31:58,26.90,26.90,26.90,85.50,900525,33,19948,-74
2020-07-04 13:32:35,26.80,26.80,26.80,86.20,900548,33,19951,-75
2020-07-04 13:33:11,26.80,26.80,26.80,86.90,899343,33,19959,-75
2020-07-04 13:33:46,26.80,26.80,26.80,87.50,903208,32,19954,-77
2020-07-04 13:34:28,27.10,27.10,27.10,86.80,900217,33,19948,-76
2020-07-04 13:34:59,27.10,27.10,27.10,84.00,899784,33,20349,-75
2020-07-04 13:36:09,27.20,27.20,27.20,84.90,900630,33,19940,-73
2020-07-04 13:36:40,27.40,27.40,27.40,84.80,901293,33,20316,-75
2020-07-04 13:37:11,27.50,27.50,27.50,84.30,899660,33,19959,-76
2020-07-04 13:37:42,27.40,27.40,27.40,85.00,898623,33,19956,-74
2020-07-04 13:38:13,27.50,27.50,27.50,85.70,895490,33,19954,-74
2020-07-04 13:38:43,27.70,27.70,27.70,85.20,895773,33,19956,-74
2020-07-04 13:39:14,27.60,27.60,27.60,85.80,895119,33,19936,-74
2020-07-04 13:39:45,27.60,27.60,27.60,86.30,895531,33,19959,-75
2020-07-04 13:40:16,27.70,27.70,27.70,86.70,898499,33,19959,-74
2020-07-04 13:40:47,27.70,27.70,27.70,83.60,895786,33,19979,-75
2020-07-04 13:41:18,27.60,27.60,27.60,84.50,898460,32,19951,-75
2020-07-04 13:41:49,27.70,27.70,27.70,84.30,898106,33,20381,-74
2020-07-04 13:42:19,27.60,27.60,27.60,83.70,898632,32,20015,-73
2020-07-04 13:42:50,27.60,27.60,27.60,83.50,897984,33,20281,-74
2020-07-04 13:43:21,27.80,27.80,27.80,83.50,898229,33,19948,-74
2020-07-04 13:43:52,27.90,27.90,27.90,83.20,901516,32,19939,-73
2020-07-04 13:44:22,27.80,27.80,27.80,83.20,898305,33,20007,-74
2020-07-04 13:44:53,28.00,28.00,28.00,84.00,901383,32,20297,-74
2020-07-04 13:45:25,28.10,28.10,28.10,83.70,901589,32,19943,-74
2020-07-04 13:45:56,28.30,28.30,28.30,83.90,898759,32,19954,-74
2020-07-04 13:46:27,28.30,28.30,28.30,81.70,898457,33,20026,-74
2020-07-04 13:46:58,28.60,28.60,28.60,82.40,898301,33,19936,-74
2020-07-04 13:47:29,28.80,28.80,28.80,83.20,898696,32,19952,-75
2020-07-04 13:48:00,28.80,28.80,28.80,82.40,898616,33,20309,-75
2020-07-04 13:48:30,28.90,28.90,28.90,81.80,898138,33,19991,-76
2020-07-04 13:49:02,29.10,29.10,29.10,81.40,896179,33,19943,-78
2020-07-04 13:49:33,29.10,29.10,29.10,79.80,895652,33,19996,-73
2020-07-04 13:50:04,28.70,28.70,28.70,78.90,898669,32,19948,-77
2020-07-04 13:50:34,28.70,28.70,28.70,79.50,895173,33,19937,-77
2020-07-04 13:51:06,28.70,28.70,28.70,80.60,895704,33,19951,-77
2020-07-04 13:51:37,29.00,29.00,29.00,80.90,895937,33,20012,-78
2020-07-04 13:52:08,29.10,29.10,29.10,80.10,896108,32,19961,-77
2020-07-04 13:52:38,29.20,29.20,29.20,76.80,901041,32,19952,-75
2020-07-04 13:53:09,29.20,29.20,29.20,77.00,897699,33,20035,-73
2020-07-04 13:53:41,29.20,29.20,29.20,75.80,901414,32,19982,-74
2020-07-04 13:54:11,29.20,29.20,29.20,76.40,898231,33,19958,-74
2020-07-04 13:54:42,29.00,29.00,29.00,76.50,895262,33,20293,-75
2020-07-04 13:55:13,28.80,28.80,28.80,77.80,898810,33,19960,-74
2020-07-04 13:55:45,28.70,28.70,28.70,78.60,898820,32,19999,-74
2020-07-04 13:56:15,28.90,28.90,28.90,80.60,901887,32,20001,-75
2020-07-04 13:56:46,29.10,29.10,29.10,78.40,900794,33,19932,-76
2020-07-04 13:57:17,29.30,29.30,29.30,77.60,902331,32,19951,-74
2020-07-04 13:57:48,29.40,29.40,29.40,76.50,902010,32,19939,-75
2020-07-04 13:58:19,29.60,29.60,29.60,76.50,902045,32,20498,-75
2020-07-04 13:58:50,29.70,29.70,29.70,75.30,901783,32,19947,-75
2020-07-04 13:59:21,29.50,29.50,29.50,75.60,898775,33,20329,-75
2020-07-04 13:59:52,29.70,29.70,29.70,76.50,895456,33,19945,-75
2020-07-04 14:00:22,29.90,29.90,29.90,76.90,895826,33,20270,-75
2020-07-04 14:00:53,29.90,29.90,29.90,75.40,898523,33,19958,-75
2020-07-04 14:01:24,29.70,29.70,29.70,75.50,898307,33,19992,-75
2020-07-04 14:01:55,29.50,29.50,29.50,76.60,898082,33,19953,-74
2020-07-04 14:02:26,29.30,29.30,29.30,75.30,895290,33,19948,-74
2020-07-04 14:02:56,29.00,29.00,29.00,76.30,894801,33,19987,-74
2020-07-04 14:03:27,28.80,28.80,28.80,77.60,898124,33,19963,-74
2020-07-04 14:03:58,28.70,28.70,28.70,76.80,898654,32,19951,-74
2020-07-04 14:04:29,28.50,28.50,28.50,76.80,901939,32,20343,-77
2020-07-04 14:05:03,28.60,28.60,28.60,77.40,901527,32,19947,-74
2020-07-04 14:05:34,28.60,28.60,28.60,78.10,895120,33,19970,-75
2020-07-04 14:06:04,28.50,28.50,28.50,78.10,895347,33,19959,-74
2020-07-04 14:06:35,28.40,28.40,28.40,78.60,896050,33,19971,-74
2020-07-04 14:07:09,28.30,28.30,28.30,78.90,895764,33,19967,-74
2020-07-04 14:07:40,28.40,28.40,28.40,79.10,901429,33,19998,-75
2020-07-04 14:08:11,28.50,28.50,28.50,78.40,898394,33,19958,-75
2020-07-04 14:08:50,28.60,28.60,28.60,78.70,895974,33,20322,-76
2020-07-04 14:09:21,28.90,28.90,28.90,78.30,895502,33,19964,-75
2020-07-04 14:09:56,29.10,29.10,29.10,77.60,895418,33,20282,-75
2020-07-04 14:10:27,29.10,29.10,29.10,77.60,892098,33,19941,-77
2020-07-04 14:11:01,29.00,29.00,29.00,77.20,892246,33,19972,-76
2020-07-04 14:11:36,29.30,29.30,29.30,77.80,889204,33,19955,-76
2020-07-04 14:12:07,29.40,29.40,29.40,77.40,889239,33,19952,-76
2020-07-04 14:12:38,29.50,29.50,29.50,75.40,888928,33,19990,-75
2020-07-04 14:13:24,29.50,29.50,29.50,74.20,892624,33,20354,-76
2020-07-04 14:14:25,29.40,29.40,29.40,74.90,891112,33,20308,-75
2020-07-04 14:15:01,29.20,29.20,29.20,75.60,896768,33,20365,-76
2020-07-04 14:15:34,29.30,29.30,29.30,75.60,894673,33,19948,-75
2020-07-04 14:16:23,29.50,29.50,29.50,76.00,895298,33,20382,-76
2020-07-04 14:16:55,29.50,29.50,29.50,76.10,892141,33,19942,-76
2020-07-04 14:17:38,29.40,29.40,29.40,74.50,893393,33,19948,-75
2020-07-04 14:18:08,29.50,29.50,29.50,75.90,898360,33,20337,-74
2020-07-04 14:18:39,29.70,29.70,29.70,74.60,896826,33,19992,-75
2020-07-04 14:19:19,29.60,29.60,29.60,73.60,898328,33,20006,-76
2020-07-04 14:19:50,29.80,29.80,29.80,74.00,894231,33,19968,-75
2020-07-04 14:20:24,30.10,30.10,30.10,73.80,896364,33,20300,-71
2020-07-04 14:20:58,30.10,30.10,30.10,73.20,896281,33,20324,-70
2020-07-04 14:21:41,30.20,30.20,30.20,71.30,894760,33,19949,-70
2020-07-04 14:22:11,30.40,30.40,30.40,71.20,889094,33,20385,-70
2020-07-04 14:22:57,30.40,30.40,30.40,70.10,891552,33,19964,-73
2020-07-04 14:23:40,30.30,30.30,30.30,70.50,886224,33,19937,-73
2020-07-04 14:24:17,30.00,30.00,30.00,70.00,891748,33,19945,-71
2020-07-04 14:25:03,29.90,29.90,29.90,69.80,895026,33,19956,-69
2020-07-04 14:25:40,29.90,29.90,29.90,70.80,895568,33,19971,-72
2020-07-04 14:26:22,30.10,30.10,30.10,70.40,891813,33,19967,-71
2020-07-04 14:27:08,30.20,30.20,30.20,69.70,895449,33,19979,-71
2020-07-04 14:27:47,30.30,30.30,30.30,69.30,895463,33,19971,-70
2020-07-04 14:28:24,30.50,30.50,30.50,69.70,895082,33,19968,-70
2020-07-04 14:28:58,30.50,30.50,30.50,69.30,895193,33,19953,-71
2020-07-04 14:30:04,30.50,30.50,30.50,69.60,893888,33,20461,-71
2020-07-04 14:30:35,30.50,30.50,30.50,70.10,898472,33,19957,-72
2020-07-04 14:31:18,30.70,30.70,30.70,70.90,895552,33,19944,-70
2020-07-04 14:31:57,30.50,30.50,30.50,71.20,888818,33,20048,-71
2020-07-04 14:32:50,30.50,30.50,30.50,68.90,892065,33,19945,-70
2020-07-04 14:34:08,30.00,30.00,30.00,67.60,898045,33,19979,-69
2020-07-04 14:34:39,29.80,29.80,29.80,67.50,898936,33,19942,-69
2020-07-04 14:35:34,29.90,29.90,29.90,68.40,900967,33,19964,-69
2020-07-04 14:36:17,30.10,30.10,30.10,69.00,901226,33,20345,-70
2020-07-04 14:36:54,30.30,30.30,30.30,68.60,895777,33,20333,-68
2020-07-04 14:37:25,30.50,30.50,30.50,68.70,898283,33,19971,-69
2020-07-04 14:37:55,30.50,30.50,30.50,67.70,898313,33,20283,-69
2020-07-04 14:38:29,30.50,30.50,30.50,68.60,894773,33,19956,-70
2020-07-04 14:39:03,30.60,30.60,30.60,68.90,894862,33,19948,-68
2020-07-04 14:39:37,30.60,30.60,30.60,67.90,891640,33,19949,-71
2020-07-04 14:40:08,30.40,30.40,30.40,68.50,892227,33,19933,-69
2020-07-04 14:40:39,30.60,30.60,30.60,68.30,890001,33,20290,-69
2020-07-04 14:41:10,30.60,30.60,30.60,67.50,890146,33,19936,-70
2020-07-04 14:41:41,30.50,30.50,30.50,66.80,892070,33,19944,-68
2020-07-04 14:42:12,30.20,30.20,30.20,66.90,889733,33,19953,-70
2020-07-04 14:42:43,29.90,29.90,29.90,67.60,895746,33,19995,-70
2020-07-04 14:43:14,30.00,30.00,30.00,67.80,891623,33,19952,-70
2020-07-04 14:43:48,30.00,30.00,30.00,67.70,892384,33,20074,-71
2020-07-04 14:44:24,29.70,29.70,29.70,67.60,889082,33,20021,-69
2020-07-04 14:45:07,29.70,29.70,29.70,67.80,893314,33,19955,-70
2020-07-04 14:45:41,29.80,29.80,29.80,68.20,892494,33,19957,-69
2020-07-04 14:46:15,29.40,29.40,29.40,67.70,895215,33,19945,-70
2020-07-04 14:46:46,29.30,29.30,29.30,68.40,895781,33,19975,-69
2020-07-04 14:47:20,29.30,29.30,29.30,68.80,895432,33,20344,-70
2020-07-04 14:47:53,29.30,29.30,29.30,69.30,889660,33,20374,-70
2020-07-04 14:48:24,29.40,29.40,29.40,69.90,895160,33,19955,-70
2020-07-04 14:48:55,29.60,29.60,29.60,69.70,895487,33,20313,-71
2020-07-04 14:49:36,29.90,29.90,29.90,70.30,893147,33,19956,-71
2020-07-04 14:50:09,30.10,30.10,30.10,69.40,893579,33,19953,-70
2020-07-04 14:50:40,30.10,30.10,30.10,67.70,897054,33,20411,-69
2020-07-04 14:51:24,30.00,30.00,30.00,68.30,895527,33,19956,-68
2020-07-04 14:52:00,30.20,30.20,30.20,67.40,892547,33,19966,-71
2020-07-04 14:52:36,30.70,30.70,30.70,66.80,894676,33,19952,-70
2020-07-04 14:53:16,30.90,30.90,30.90,66.00,888767,33,19984,-70
2020-07-04 14:53:56,30.70,30.70,30.70,65.00,891623,33,19945,-68
2020-07-04 14:54:27,31.00,31.00,31.00,65.50,886476,33,19953,-69
2020-07-04 14:54:58,31.60,31.60,31.60,64.50,891657,33,19961,-69
2020-07-04 14:55:32,31.90,31.90,31.90,64.00,890645,33,20372,-71
2020-07-04 14:56:03,32.40,32.40,32.40,63.50,893845,33,19956,-67
2020-07-04 14:56:34,32.40,32.40,32.40,62.70,892632,33,19960,-68
2020-07-04 14:57:05,32.10,32.10,32.10,62.00,893141,33,20357,-69
2020-07-04 14:57:36,32.10,32.10,32.10,62.30,895847,33,19952,-69
2020-07-04 14:58:07,31.80,31.80,31.80,61.40,898757,33,19963,-69
2020-07-04 14:58:37,31.40,31.40,31.40,61.70,898458,33,19967,-69
2020-07-04 14:59:08,31.40,31.40,31.40,62.40,901739,32,19982,-68
2020-07-04 14:59:39,31.40,31.40,31.40,61.80,901792,32,19998,-68
2020-07-04 15:00:10,31.30,31.30,31.30,61.50,898609,33,19950,-68
2020-07-04 15:00:41,30.90,30.90,30.90,61.40,898614,33,20329,-68
2020-07-04 15:01:12,30.70,30.70,30.70,63.20,898445,33,20016,-69
2020-07-04 15:01:43,30.60,30.60,30.60,63.10,898751,32,19939,-69
2020-07-04 15:02:14,30.50,30.50,30.50,63.40,898636,33,20343,-68
2020-07-04 15:02:45,30.30,30.30,30.30,64.30,899974,33,19994,-68
2020-07-04 15:03:16,30.20,30.20,30.20,64.50,900418,32,19955,-68
2020-07-04 15:03:46,30.00,30.00,30.00,63.60,901759,32,20281,-68
2020-07-04 15:04:17,29.90,29.90,29.90,63.80,902003,32,19955,-68
2020-07-04 15:04:48,29.80,29.80,29.80,64.20,902047,32,20349,-69
2020-07-04 15:05:19,30.00,30.00,30.00,64.20,901942,32,19963,-68
2020-07-04 15:05:49,30.20,30.20,30.20,63.60,901650,32,19997,-68
2020-07-04 15:06:21,30.20,30.20,30.20,63.70,901398,32,20000,-73
2020-07-04 15:06:52,29.90,29.90,29.90,64.30,898493,33,20016,-68
2020-07-04 15:07:23,29.80,29.80,29.80,64.40,899004,32,19948,-71
2020-07-04 15:07:54,29.80,29.80,29.80,64.90,901882,32,19940,-70
2020-07-04 15:08:25,30.00,30.00,30.00,65.70,898814,32,19986,-70
2020-07-04 15:08:55,30.10,30.10,30.10,64.90,898695,33,19998,-70
2020-07-04 15:09:27,29.90,29.90,29.90,63.20,898743,33,19944,-70
2020-07-04 15:09:57,29.80,29.80,29.80,63.30,898624,33,19936,-69
2020-07-04 15:10:28,30.00,30.00,30.00,64.50,898265,33,20016,-69
2020-07-04 15:10:59,29.90,29.90,29.90,63.20,898979,32,19975,-69
2020-07-04 15:11:30,30.20,30.20,30.20,63.20,898609,32,20394,-67
2020-07-04 15:12:01,30.40,30.40,30.40,63.40,901773,32,19962,-67
2020-07-04 15:12:32,30.50,30.50,30.50,63.60,901764,32,19940,-67
2020-07-04 15:13:03,30.40,30.40,30.40,64.10,901146,32,20332,-66
2020-07-04 15:13:33,30.30,30.30,30.30,61.60,904739,32,20026,-67
2020-07-04 15:14:04,30.00,30.00,30.00,62.20,904689,32,20283,-67
2020-07-04 15:14:35,29.80,29.80,29.80,62.80,904530,32,19995,-67
2020-07-04 15:15:06,29.40,29.40,29.40,62.80,901553,32,20308,-67
2020-07-04 15:15:37,29.20,29.20,29.20,63.50,901383,32,19952,-67
2020-07-04 15:16:09,29.30,29.30,29.30,64.30,901709,32,20369,-66
2020-07-04 15:16:39,29.50,29.50,29.50,64.70,901740,32,19949,-69
2020-07-04 15:17:10,29.50,29.50,29.50,64.10,901294,33,19970,-69
2020-07-04 15:17:41,29.70,29.70,29.70,64.40,898825,33,19944,-71
2020-07-04 15:18:12,29.80,29.80,29.80,64.30,898512,33,19936,-70
2020-07-04 15:18:42,29.70,29.70,29.70,64.20,898647,32,19956,-70
2020-07-04 15:19:13,30.00,30.00,30.00,63.60,901734,32,19939,-70
2020-07-04 15:19:44,30.00,30.00,30.00,63.10,904662,32,20382,-70
2020-07-04 15:20:15,29.90,29.90,29.90,62.20,901922,32,19997,-71
2020-07-04 15:20:46,29.50,29.50,29.50,63.20,901763,32,20272,-70
2020-07-04 15:21:16,29.20,29.20,29.20,63.50,901960,32,20010,-70
2020-07-04 15:21:47,28.70,28.70,28.70,64.40,899031,33,19947,-70
2020-07-04 15:22:18,28.40,28.40,28.40,64.10,892263,33,19996,-70
2020-07-04 15:22:49,28.00,28.00,28.00,65.50,894971,33,19962,-70
2020-07-04 15:23:20,27.80,27.80,27.80,65.90,891945,33,19941,-70
2020-07-04 15:23:50,27.40,27.40,27.40,66.90,892280,33,19948,-70
2020-07-04 15:24:21,27.50,27.50,27.50,66.90,892279,33,19994,-69
2020-07-04 15:24:52,27.40,27.40,27.40,67.80,898718,32,19940,-70
2020-07-04 15:25:23,27.30,27.30,27.30,68.20,901791,32,20384,-70
2020-07-04 15:25:54,27.20,27.20,27.20,68.50,901736,32,20294,-70
2020-07-04 15:26:25,27.10,27.10,27.10,68.40,901591,32,19955,-70
2020-07-04 15:26:55,27.40,27.40,27.40,69.30,901599,32,19951,-70
2020-07-04 15:27:26,27.70,27.70,27.70,68.90,901861,32,19952,-69
2020-07-04 15:27:57,27.90,27.90,27.90,69.10,902020,32,19952,-69
2020-07-04 15:28:28,28.20,28.20,28.20,68.40,895163,33,19992,-70
2020-07-04 15:28:59,28.70,28.70,28.70,68.10,895352,33,19952,-70
2020-07-04 15:29:29,29.00,29.00,29.00,66.90,895615,33,19978,-70
2020-07-04 15:30:00,29.30,29.30,29.30,66.30,892642,33,19960,-70
2020-07-04 15:30:31,29.40,29.40,29.40,65.60,901472,32,19952,-70
2020-07-04 15:31:03,29.50,29.50,29.50,65.70,898752,33,19962,-70
2020-07-04 15:31:33,29.60,29.60,29.60,65.30,895622,33,19968,-71
2020-07-04 15:32:04,29.70,29.70,29.70,65.00,898471,33,19952,-70
2020-07-04 15:32:35,29.80,29.80,29.80,64.80,895399,33,19955,-72
2020-07-04 15:33:06,29.60,29.60,29.60,63.90,895187,33,19944,-71
2020-07-04 15:33:37,29.50,29.50,29.50,64.70,898413,33,20342,-70
2020-07-04 15:34:08,29.20,29.20,29.20,64.70,902014,32,19974,-70
2020-07-04 15:34:38,29.00,29.00,29.00,64.70,904228,32,19975,-70
2020-07-04 15:35:09,29.00,29.00,29.00,65.20,895583,33,19948,-70
2020-07-04 15:35:40,28.90,28.90,28.90,65.10,895634,33,20562,-70
2020-07-04 15:36:11,28.80,28.80,28.80,64.90,895368,33,19955,-70
2020-07-04 15:36:42,28.60,28.60,28.60,65.10,896222,32,19991,-70
2020-07-04 15:37:13,28.70,28.70,28.70,65.70,901781,32,20378,-70
2020-07-04 15:37:44,28.80,28.80,28.80,65.50,904896,32,19977,-70
2020-07-04 15:38:15,29.10,29.10,29.10,65.80,901795,32,19970,-70
2020-07-04 15:38:45,29.10,29.10,29.10,65.50,898787,33,19950,-70
2020-07-04 15:39:16,29.40,29.40,29.40,65.70,898707,33,19998,-70
2020-07-04 15:39:47,29.70,29.70,29.70,65.70,898307,33,19948,-70
2020-07-04 15:40:18,30.20,30.20,30.20,65.00,895691,33,20282,-70
2020-07-04 15:40:49,30.20,30.20,30.20,64.30,898672,33,19990,-70
2020-07-04 15:41:20,30.40,30.40,30.40,64.40,898958,32,19946,-71
2020-07-04 15:41:51,30.40,30.40,30.40,63.90,898432,33,19970,-71
2020-07-04 15:42:22,30.50,30.50,30.50,63.60,901264,32,19951,-70
2020-07-04 15:42:53,30.10,30.10,30.10,62.20,901064,32,20321,-70
2020-07-04 15:43:23,29.80,29.80,29.80,62.80,901921,32,19954,-70
2020-07-04 15:43:55,29.90,29.90,29.90,63.60,901651,32,20299,-69
2020-07-04 15:44:25,30.10,30.10,30.10,63.60,901666,32,19947,-70
2020-07-04 15:44:56,30.40,30.40,30.40,61.70,901590,32,19946,-70
2020-07-04 15:45:27,30.40,30.40,30.40,61.10,901830,32,19948,-70
2020-07-04 15:45:58,30.30,30.30,30.30,62.20,901603,32,19939,-70
2020-07-04 15:46:29,29.90,29.90,29.90,62.60,901317,32,20352,-71
2020-07-04 15:47:00,30.00,30.00,30.00,62.30,898500,33,19940,-70
2020-07-04 15:47:34,29.80,29.80,29.80,62.20,898710,33,19948,-70
2020-07-04 15:48:04,29.80,29.80,29.80,62.80,898578,33,19936,-70
2020-07-04 15:48:35,29.90,29.90,29.90,63.10,899149,32,19940,-70
2020-07-04 15:49:06,30.00,30.00,30.00,62.80,901988,32,19939,-70
2020-07-04 15:49:37,30.00,30.00,30.00,63.10,901598,32,20010,-70
2020-07-04 15:50:07,29.90,29.90,29.90,63.20,901689,32,19943,-71
2020-07-04 15:50:40,29.80,29.80,29.80,63.80,901594,32,19963,-71
2020-07-04 15:51:11,29.90,29.90,29.90,63.60,901573,32,20296,-70
2020-07-04 15:51:42,30.00,30.00,30.00,64.20,900947,33,19944,-70
2020-07-04 15:52:13,29.60,29.60,29.60,63.20,901582,32,19951,-70
2020-07-04 15:52:44,29.60,29.60,29.60,63.80,901491,32,20015,-70
2020-07-04 15:53:14,29.70,29.70,29.70,64.00,898077,32,19959,-70
2020-07-04 15:54:03,29.70,29.70,29.70,63.50,899083,33,20360,-71
2020-07-04 15:54:34,30.00,30.00,30.00,63.90,898614,33,19955,-72
2020-07-04 15:55:04,29.80,29.80,29.80,63.40,900481,32,19978,-72
2020-07-04 15:55:35,30.00,30.00,30.00,63.70,900603,32,20337,-72
2020-07-04 15:56:06,29.80,29.80,29.80,63.10,901627,32,20019,-72
2020-07-04 15:56:37,29.70,29.70,29.70,63.20,901216,32,20345,-71
2020-07-04 15:57:08,29.80,29.80,29.80,63.90,901975,32,20345,-71
2020-07-04 15:57:39,29.60,29.60,29.60,63.20,901407,32,19952,-71
2020-07-04 15:58:10,29.80,29.80,29.80,63.70,901541,32,19940,-71
2020-07-04 15:58:41,30.00,30.00,30.00,63.70,898469,33,19995,-71
2020-07-04 15:59:11,30.00,30.00,30.00,62.50,898823,32,19943,-71
2020-07-04 15:59:42,30.00,30.00,30.00,63.30,898277,33,19968,-72
2020-07-04 16:00:13,30.00,30.00,30.00,63.20,898336,33,20426,-72
2020-07-04 16:00:45,30.10,30.10,30.10,63.10,901468,32,19960,-71
2020-07-04 16:01:16,30.20,30.20,30.20,62.80,895545,33,19999,-71
2020-07-04 16:01:48,30.20,30.20,30.20,63.00,895715,33,20087,-71
2020-07-04 16:02:18,30.20,30.20,30.20,63.20,898517,33,19994,-71
2020-07-04 16:02:49,30.20,30.20,30.20,63.10,898349,32,19952,-71
2020-07-04 16:03:20,30.30,30.30,30.30,62.70,901592,32,19936,-71
2020-07-04 16:03:51,30.40,30.40,30.40,63.00,901298,33,19955,-71
2020-07-04 16:04:22,30.60,30.60,30.60,62.30,895529,33,19944,-71
2020-07-04 16:04:52,30.80,30.80,30.80,62.00,895735,33,19983,-71
2020-07-04 16:05:23,30.80,30.80,30.80,60.90,898089,33,20015,-71
2020-07-04 16:05:54,30.90,30.90,30.90,60.90,898830,32,20333,-71
2020-07-04 16:06:25,31.20,31.20,31.20,61.00,897810,33,19974,-71
2020-07-04 16:06:56,31.40,31.40,31.40,60.30,895424,33,19962,-71
2020-07-04 16:07:26,31.50,31.50,31.50,62.20,895449,33,19955,-71
2020-07-04 16:07:58,31.70,31.70,31.70,61.70,895538,33,19948,-71
2020-07-04 16:08:28,32.10,32.10,32.10,61.10,901688,32,20321,-71
2020-07-04 16:08:59,32.10,32.10,32.10,59.40,901543,32,19947,-71
2020-07-04 16:09:30,32.10,32.10,32.10,58.60,901492,32,19978,-71
2020-07-04 16:10:01,31.80,31.80,31.80,58.70,898712,33,19958,-71
2020-07-04 16:10:31,31.70,31.70,31.70,59.30,898397,33,20345,-71
2020-07-04 16:11:08,31.50,31.50,31.50,59.70,898496,33,19956,-71
2020-07-04 16:11:39,31.60,31.60,31.60,59.80,895948,33,20373,-71
2020-07-04 16:12:10,31.30,31.30,31.30,59.80,895343,33,19952,-71
2020-07-04 16:12:41,31.40,31.40,31.40,59.90,895415,33,19940,-71
2020-07-04 16:13:12,31.50,31.50,31.50,60.10,895728,32,19944,-71
2020-07-04 16:13:42,31.60,31.60,31.60,59.70,898802,32,20393,-71
2020-07-04 16:14:13,31.50,31.50,31.50,59.40,901571,32,19956,-71
2020-07-04 16:14:44,31.70,31.70,31.70,59.80,901882,32,19966,-71
2020-07-04 16:15:15,31.80,31.80,31.80,59.40,901592,32,19957,-71
2020-07-04 16:15:47,31.80,31.80,31.80,59.70,901653,32,20341,-71
2020-07-04 16:16:17,31.80,31.80,31.80,59.70,901512,32,19986,-71
2020-07-04 16:16:48,31.70,31.70,31.70,59.40,901682,32,19973,-71
2020-07-04 16:17:19,31.60,31.60,31.60,59.30,898592,33,20034,-71
2020-07-04 16:17:50,31.40,31.40,31.40,59.50,898591,32,19966,-71
2020-07-04 16:18:21,31.40,31.40,31.40,59.90,898404,33,20357,-72
2020-07-04 16:18:54,31.40,31.40,31.40,59.00,898961,32,19974,-72
2020-07-04 16:19:24,31.40,31.40,31.40,59.30,898352,33,19950,-72
2020-07-04 16:19:55,31.50,31.50,31.50,59.30,895944,33,20409,-72
2020-07-04 16:20:26,31.40,31.40,31.40,59.00,898405,32,19999,-71
2020-07-04 16:20:57,31.40,31.40,31.40,59.40,895408,33,19948,-71
2020-07-04 16:21:27,31.40,31.40,31.40,59.30,895633,33,19952,-72
2020-07-04 16:21:58,31.00,31.00,31.00,58.60,892159,33,19964,-72
2020-07-04 16:22:29,30.80,30.80,30.80,59.30,895527,33,20338,-72
2020-07-04 16:23:00,30.60,30.60,30.60,58.50,898126,32,19995,-72
2020-07-04 16:23:30,30.30,30.30,30.30,59.20,901616,32,19954,-72
2020-07-04 16:24:01,30.20,30.20,30.20,59.80,904591,32,20265,-71
2020-07-04 16:24:32,30.10,30.10,30.10,59.90,901606,32,19955,-71
2020-07-04 16:25:04,30.00,30.00,30.00,60.00,898629,33,19967,-72
2020-07-04 16:25:34,29.80,29.80,29.80,60.50,895511,33,19979,-71
2020-07-04 16:26:07,29.70,29.70,29.70,61.20,895920,33,19940,-71
2020-07-04 16:26:38,30.00,30.00,30.00,61.20,895918,33,19952,-71
2020-07-04 16:27:09,29.80,29.80,29.80,60.50,898153,32,20401,-71
2020-07-04 16:27:40,29.80,29.80,29.80,60.40,898398,33,20356,-72
2020-07-04 16:28:11,29.60,29.60,29.60,60.60,899342,32,19952,-72
2020-07-04 16:28:42,29.40,29.40,29.40,61.00,898568,33,20034,-71
2020-07-04 16:29:13,29.30,29.30,29.30,61.20,898302,32,19983,-71
2020-07-04 16:29:43,29.30,29.30,29.30,61.00,901536,32,19998,-71
2020-07-04 16:30:14,29.20,29.20,29.20,61.60,892419,33,20267,-71
2020-07-04 16:30:45,28.80,28.80,28.80,61.30,895113,33,19956,-72
2020-07-04 16:31:16,28.70,28.70,28.70,61.80,895198,33,19955,-71
2020-07-04 16:31:47,28.00,28.00,28.00,62.40,895723,32,19951,-71
2020-07-04 16:32:18,27.90,27.90,27.90,63.70,901603,32,19979,-72
2020-07-04 16:32:49,28.00,28.00,28.00,63.70,897851,33,20352,-72
2020-07-04 16:33:20,28.10,28.10,28.10,64.20,898513,33,19952,-72
2020-07-04 16:33:50,28.20,28.20,28.20,64.30,898720,33,20318,-71
2020-07-04 16:34:21,28.00,28.00,28.00,64.60,898994,32,20413,-71
2020-07-04 16:34:52,28.00,28.00,28.00,64.20,901594,32,20026,-71
2020-07-04 16:35:23,27.80,27.80,27.80,64.20,898662,33,19959,-71
2020-07-04 16:35:54,27.80,27.80,27.80,64.40,895592,33,19962,-71
2020-07-04 16:36:24,27.90,27.90,27.90,64.90,895509,33,20026,-71
2020-07-04 16:36:56,28.20,28.20,28.20,64.40,898677,32,19952,-71
2020-07-04 16:37:27,28.40,28.40,28.40,64.40,898507,32,20364,-72
2020-07-04 16:37:58,28.70,28.70,28.70,64.30,895642,33,19963,-72
2020-07-04 16:38:28,29.20,29.20,29.20,63.60,898172,33,19960,-72
2020-07-04 16:39:00,29.50,29.50,29.50,62.60,898541,33,20040,-72
2020-07-04 16:39:31,29.80,29.80,29.80,61.90,898866,32,19990,-72
2020-07-04 16:40:02,30.10,30.10,30.10,61.00,898627,33,19955,-71
2020-07-04 16:40:33,30.10,30.10,30.10,60.90,892191,33,20405,-71
2020-07-04 16:41:07,29.80,29.80,29.80,61.00,892758,33,19999,-72
2020-07-04 16:41:38,29.90,29.90,29.90,59.70,895474,33,19983,-72
2020-07-04 16:42:09,29.90,29.90,29.90,60.00,899129,32,20015,-72
2020-07-04 16:42:39,29.80,29.80,29.80,59.80,900795,32,19990,-72
2020-07-04 16:43:10,30.00,30.00,30.00,60.20,895098,33,19940,-72
2020-07-04 16:43:41,30.10,30.10,30.10,59.70,895497,33,19960,-72
2020-07-04 16:44:12,30.00,30.00,30.00,59.80,892418,33,19968,-72
2020-07-04 16:44:42,30.20,30.20,30.20,59.90,892583,33,19959,-71
2020-07-04 16:45:14,30.50,30.50,30.50,59.80,895620,33,20004,-71
2020-07-04 16:45:44,30.70,30.70,30.70,59.90,898253,33,19966,-73
2020-07-04 16:46:16,31.00,31.00,31.00,59.80,895417,33,19971,-71
2020-07-04 16:46:46,31.10,31.10,31.10,58.70,898357,33,20029,-72
2020-07-04 16:47:17,31.40,31.40,31.40,58.70,898627,33,20333,-72
2020-07-04 16:47:48,31.40,31.40,31.40,57.80,895506,33,19971,-72
2020-07-04 16:48:19,31.60,31.60,31.60,58.30,901346,32,19977,-71
2020-07-04 16:48:49,31.90,31.90,31.90,58.20,895233,33,19952,-70
2020-07-04 16:49:20,32.30,32.30,32.30,57.90,895738,33,20341,-72
2020-07-04 16:49:51,32.30,32.30,32.30,57.30,898426,33,19940,-72
2020-07-04 16:50:22,32.60,32.60,32.60,57.10,898721,32,19959,-71
2020-07-04 16:50:53,32.80,32.80,32.80,56.90,897896,33,19944,-71
2020-07-04 16:51:23,32.70,32.70,32.70,56.90,892023,33,19979,-70
2020-07-04 16:51:54,32.60,32.60,32.60,56.10,892208,33,19953,-71
2020-07-04 16:52:25,32.30,32.30,32.30,55.80,892791,33,20416,-70
2020-07-04 16:52:56,32.00,32.00,32.00,55.70,898102,32,19962,-70
2020-07-04 16:53:27,31.10,31.10,31.10,56.30,901563,32,19978,-72
2020-07-04 16:53:57,31.10,31.10,31.10,57.90,898483,33,19980,-72
2020-07-04 16:54:28,30.90,30.90,30.90,57.20,895229,33,19956,-69
2020-07-04 16:55:01,30.80,30.80,30.80,57.30,895402,33,19941,-69
2020-07-04 16:55:32,30.80,30.80,30.80,58.00,898914,32,20337,-69
2020-07-04 16:56:03,30.80,30.80,30.80,57.60,898052,33,19948,-69
2020-07-04 16:56:34,30.60,30.60,30.60,57.60,895810,33,19949,-69
2020-07-04 16:57:06,30.40,30.40,30.40,57.80,892241,33,19956,-69
2020-07-04 16:57:36,30.30,30.30,30.30,57.60,892616,33,19940,-69
2020-07-04 16:58:07,30.20,30.20,30.20,57.70,895096,33,19959,-69
2020-07-04 16:58:38,29.90,29.90,29.90,58.30,895565,33,20349,-69
2020-07-04 16:59:09,29.80,29.80,29.80,59.20,898164,33,19958,-69
2020-07-04 16:59:40,30.00,30.00,30.00,59.40,898401,33,19978,-69
2020-07-04 17:00:10,30.10,30.10,30.10,58.40,898669,33,19950,-70
2020-07-04 17:00:42,30.30,30.30,30.30,58.40,895295,33,20408,-70
2020-07-04 17:01:13,30.50,30.50,30.50,58.50,895764,33,20060,-70
2020-07-04 17:01:47,30.60,30.60,30.60,58.60,898120,33,19962,-70
2020-07-04 17:02:19,30.80,30.80,30.80,57.80,893566,33,20370,-71
2020-07-04 17:02:49,31.10,31.10,31.10,57.60,897625,33,19956,-71
2020-07-04 17:03:20,31.20,31.20,31.20,57.60,895488,33,20281,-70
2020-07-04 17:03:51,31.40,31.40,31.40,57.00,895976,33,19944,-71
2020-07-04 17:04:23,31.50,31.50,31.50,56.40,901348,32,19944,-71
2020-07-04 17:04:54,31.80,31.80,31.80,56.90,901397,33,20276,-70
2020-07-04 17:05:25,31.60,31.60,31.60,56.40,901617,32,19999,-70
2020-07-04 17:05:55,31.70,31.70,31.70,56.20,901984,32,20394,-71
2020-07-04 17:06:26,31.70,31.70,31.70,56.10,901729,32,19970,-71
2020-07-04 17:06:57,31.90,31.90,31.90,56.60,901489,32,19973,-71
2020-07-04 17:07:28,31.80,31.80,31.80,56.00,901429,32,19971,-71
2020-07-04 17:07:59,31.40,31.40,31.40,56.00,901513,32,19982,-71
2020-07-04 17:08:30,31.30,31.30,31.30,56.20,901483,32,19971,-70
2020-07-04 17:09:00,31.20,31.20,31.20,56.50,898632,33,19940,-71
2020-07-04 17:09:31,31.40,31.40,31.40,56.30,898401,33,19982,-71
2020-07-04 17:10:02,31.30,31.30,31.30,56.20,898482,33,19951,-71
2020-07-04 17:10:35,31.80,31.80,31.80,55.80,898788,32,19940,-71
2020-07-04 17:11:06,31.90,31.90,31.90,55.60,904512,32,19956,-71
2020-07-04 17:11:38,32.10,32.10,32.10,55.20,901333,32,20307,-71
2020-07-04 17:12:09,32.10,32.10,32.10,55.20,898310,32,19944,-70
2020-07-04 17:12:41,31.80,31.80,31.80,55.60,898252,33,19944,-71
2020-07-04 17:13:11,31.70,31.70,31.70,55.30,898285,32,19943,-69
2020-07-04 17:13:42,31.50,31.50,31.50,55.80,901548,32,20006,-69
2020-07-04 17:14:13,31.60,31.60,31.60,55.50,898472,33,19944,-71
2020-07-04 17:14:44,31.50,31.50,31.50,55.60,895370,33,20305,-71
2020-07-04 17:15:15,31.50,31.50,31.50,55.40,895610,33,19937,-71
2020-07-04 17:15:46,31.70,31.70,31.70,55.50,895520,33,19984,-71
2020-07-04 17:16:16,31.80,31.80,31.80,55.90,898707,32,19944,-71
2020-07-04 17:16:48,31.80,31.80,31.80,55.30,898157,33,19986,-71
2020-07-04 17:17:18,32.00,32.00,32.00,55.30,898811,32,19940,-70
2020-07-04 17:17:49,32.00,32.00,32.00,54.60,898564,32,20331,-71
2020-07-04 17:18:20,31.80,31.80,31.80,54.90,898537,33,19944,-72
2020-07-04 17:18:51,31.30,31.30,31.30,55.50,895286,33,20322,-72
2020-07-04 17:19:22,30.90,30.90,30.90,56.10,898558,32,20011,-72
2020-07-04 17:19:52,30.90,30.90,30.90,56.70,901366,32,20323,-72
2020-07-04 17:20:23,30.80,30.80,30.80,56.50,901535,32,19943,-69
2020-07-04 17:20:55,30.70,30.70,30.70,56.00,898099,33,19987,-70
2020-07-04 17:21:26,30.60,30.60,30.60,56.50,895560,33,19982,-70
2020-07-04 17:21:56,30.70,30.70,30.70,56.50,898160,33,19966,-71
2020-07-04 17:22:27,30.70,30.70,30.70,56.50,898399,33,20076,-71
2020-07-04 17:22:59,30.90,30.90,30.90,56.70,897628,32,20340,-71
2020-07-04 17:23:29,31.00,31.00,31.00,56.40,901166,32,19950,-72
2020-07-04 17:24:00,30.90,30.90,30.90,56.20,898535,33,20316,-73
2020-07-04 17:24:31,30.70,30.70,30.70,56.00,898556,32,19967,-71
2020-07-04 17:25:03,30.60,30.60,30.60,55.80,901447,32,19948,-71
2020-07-04 17:25:33,30.50,30.50,30.50,56.40,901415,32,19955,-71
2020-07-04 17:26:04,30.30,30.30,30.30,56.50,898052,33,20349,-70
2020-07-04 17:26:35,30.20,30.20,30.20,56.60,898099,33,19974,-71
2020-07-04 17:27:06,30.20,30.20,30.20,57.20,898514,33,19964,-69
2020-07-04 17:27:37,30.40,30.40,30.40,57.00,898645,32,19974,-71
2020-07-04 17:28:08,30.30,30.30,30.30,57.10,898164,33,19994,-71
2020-07-04 17:28:38,30.50,30.50,30.50,57.20,898151,33,19936,-71
2020-07-04 17:29:09,30.80,30.80,30.80,56.90,898280,33,19995,-70
2020-07-04 17:29:40,30.80,30.80,30.80,56.90,901802,32,19952,-71
2020-07-04 17:30:11,30.80,30.80,30.80,56.90,901649,32,19977,-71
2020-07-04 17:30:42,30.90,30.90,30.90,56.40,898218,33,20353,-71
2020-07-04 17:31:13,30.60,30.60,30.60,56.60,898285,33,19943,-71
2020-07-04 17:31:44,30.30,30.30,30.30,56.90,898451,32,20304,-71
2020-07-04 17:32:15,30.40,30.40,30.40,56.90,901476,32,20014,-71
2020-07-04 17:32:46,30.00,30.00,30.00,57.40,901103,32,20019,-71
2020-07-04 17:33:17,30.00,30.00,30.00,58.70,901036,32,20152,-71
2020-07-04 17:33:48,30.00,30.00,30.00,57.90,901037,32,20352,-71
2020-07-04 17:34:18,30.20,30.20,30.20,58.30,901430,32,19986,-71
2020-07-04 17:34:49,30.60,30.60,30.60,58.00,901136,32,19964,-70
2020-07-04 17:35:20,29.90,29.90,29.90,57.80,901530,32,19955,-70
2020-07-04 17:35:51,29.70,29.70,29.70,58.50,901532,32,19944,-69
2020-07-04 17:36:21,29.50,29.50,29.50,58.90,901416,32,20304,-69
2020-07-04 17:36:52,29.40,29.40,29.40,58.80,901320,32,19967,-71
2020-07-04 17:37:23,29.20,29.20,29.20,59.00,901665,32,20316,-72
2020-07-04 17:37:54,29.30,29.30,29.30,59.00,901044,33,19986,-72
2020-07-04 17:38:24,29.10,29.10,29.10,59.40,901579,32,19998,-72
2020-07-04 17:38:55,29.20,29.20,29.20,58.90,898418,33,19980,-72
2020-07-04 17:39:26,28.80,28.80,28.80,59.20,898223,33,20020,-70
2020-07-04 17:39:57,28.70,28.70,28.70,59.60,898419,33,20062,-71
2020-07-04 17:40:28,28.50,28.50,28.50,60.00,898303,33,19970,-73
2020-07-04 17:40:58,28.60,28.60,28.60,60.30,898302,33,19995,-71
2020-07-04 17:41:29,28.30,28.30,28.30,59.90,898111,33,19935,-72
2020-07-04 17:42:00,28.20,28.20,28.20,60.50,898474,33,19956,-71
2020-07-04 17:42:31,28.20,28.20,28.20,60.60,898482,32,20000,-71
2020-07-04 17:43:02,28.00,28.00,28.00,61.10,897830,32,19951,-71
2020-07-04 17:43:33,28.10,28.10,28.10,61.40,898160,33,20333,-73
2020-07-04 17:44:04,28.20,28.20,28.20,61.30,898347,33,19951,-73
2020-07-04 17:44:35,28.30,28.30,28.30,61.30,898444,33,20316,-72
2020-07-04 17:45:06,28.50,28.50,28.50,60.80,895805,32,19963,-72
2020-07-04 17:45:37,28.80,28.80,28.80,60.90,901202,32,19959,-72
2020-07-04 17:46:08,28.80,28.80,28.80,60.50,898581,32,19960,-72
2020-07-04 17:46:39,28.80,28.80,28.80,59.90,901438,32,19958,-72
2020-07-04 17:47:10,28.70,28.70,28.70,60.20,901470,32,19966,-74
2020-07-04 17:47:41,28.50,28.50,28.50,60.30,901635,32,20302,-73
2020-07-04 17:48:12,28.40,28.40,28.40,60.60,898336,33,19948,-72
2020-07-04 17:48:42,28.40,28.40,28.40,60.60,898437,32,20018,-71
2020-07-04 17:49:13,28.50,28.50,28.50,60.80,898351,33,19958,-73
2020-07-04 17:49:44,28.70,28.70,28.70,61.00,898210,33,20038,-73
2020-07-04 17:50:15,28.90,28.90,28.90,60.80,901542,32,20308,-71
2020-07-04 17:50:46,29.00,29.00,29.00,60.60,898471,32,20102,-72
2020-07-04 17:51:17,29.20,29.20,29.20,60.50,901444,32,20027,-72
2020-07-04 17:51:48,29.10,29.10,29.10,60.30,900913,33,19985,-71
2020-07-04 17:52:19,29.00,29.00,29.00,59.90,898275,33,19940,-71
2020-07-04 17:52:50,29.00,29.00,29.00,60.40,900753,32,20420,-72
2020-07-04 17:53:21,28.90,28.90,28.90,60.50,897941,33,19940,-70
2020-07-04 17:53:52,28.90,28.90,28.90,60.60,898106,33,20347,-68
2020-07-04 17:54:22,28.90,28.90,28.90,60.30,898377,33,19940,-72
2020-07-04 17:54:53,28.90,28.90,28.90,60.60,895089,33,20306,-71
2020-07-04 17:55:24,29.10,29.10,29.10,60.50,898497,33,19944,-72
2020-07-04 17:55:55,29.00,29.00,29.00,60.80,898622,32,19995,-71
2020-07-04 17:56:25,29.20,29.20,29.20,60.80,901297,33,19981,-71
2020-07-04 17:56:56,29.30,29.30,29.30,59.60,901592,32,20015,-71
2020-07-04 17:57:27,29.50,29.50,29.50,60.00,901760,32,20338,-71
2020-07-04 17:57:58,29.60,29.60,29.60,59.00,897895,33,19963,-71
2020-07-04 17:58:29,29.60,29.60,29.60,59.10,897871,33,20000,-72
2020-07-04 17:59:00,29.20,29.20,29.20,58.90,898007,33,19983,-72
2020-07-04 17:59:31,28.90,28.90,28.90,59.60,898636,32,19940,-71
2020-07-04 18:00:03,28.80,28.80,28.80,59.60,897950,33,19947,-71
2020-07-04 18:00:34,28.80,28.80,28.80,60.20,898018,33,19956,-71
2020-07-04 18:01:06,28.70,28.70,28.70,59.80,894746,33,19946,-71
2020-07-04 18:01:37,28.50,28.50,28.50,60.60,896010,32,19959,-71
2020-07-04 18:02:08,28.50,28.50,28.50,61.00,900692,33,19936,-71
2020-07-04 18:02:38,28.60,28.60,28.60,61.00,895275,33,19963,-71
2020-07-04 18:03:09,28.50,28.50,28.50,60.60,900487,33,19931,-71
2020-07-04 18:03:40,28.70,28.70,28.70,60.90,901415,32,19956,-71
2020-07-04 18:04:11,28.80,28.80,28.80,61.00,901487,32,19952,-71
2020-07-04 18:04:42,28.90,28.90,28.90,60.60,901356,32,20641,-71
2020-07-04 18:05:12,28.80,28.80,28.80,60.10,901450,32,19948,-71
2020-07-04 18:05:43,28.90,28.90,28.90,60.00,901427,32,19990,-71
2020-07-04 18:06:14,29.00,29.00,29.00,60.00,901462,32,19948,-71
2020-07-04 18:06:45,29.10,29.10,29.10,60.10,898174,33,19964,-71
2020-07-04 18:07:16,29.20,29.20,29.20,60.00,898151,33,19939,-71
2020-07-04 18:07:46,29.20,29.20,29.20,59.80,898577,33,19968,-71
2020-07-04 18:08:17,29.00,29.00,29.00,59.80,897942,33,20034,-71
2020-07-04 18:08:48,28.90,28.90,28.90,60.20,901592,32,19955,-71
2020-07-04 18:09:19,28.90,28.90,28.90,60.20,897988,33,19985,-71
2020-07-04 18:09:50,28.70,28.70,28.70,60.50,898120,33,19959,-70
2020-07-04 18:10:20,28.50,28.50,28.50,60.70,901440,33,20012,-70
2020-07-04 18:10:52,28.40,28.40,28.40,61.40,898136,33,19955,-70
2020-07-04 18:11:23,28.40,28.40,28.40,62.30,898700,33,19952,-71
2020-07-04 18:11:54,28.40,28.40,28.40,61.70,901309,33,19962,-70
2020-07-04 18:12:25,28.40,28.40,28.40,61.60,901352,33,19940,-71
2020-07-04 18:12:56,28.40,28.40,28.40,61.80,900763,33,19951,-70
2020-07-04 18:13:27,28.40,28.40,28.40,62.10,901493,33,19947,-72
2020-07-04 18:13:57,28.40,28.40,28.40,62.00,901240,33,20338,-71
2020-07-04 18:14:28,28.30,28.30,28.30,61.90,901741,32,19948,-71
2020-07-04 18:14:59,28.40,28.40,28.40,62.20,902181,32,20046,-71
2020-07-04 18:15:33,28.50,28.50,28.50,61.40,902665,32,19982,-71
2020-07-04 18:16:03,28.30,28.30,28.30,61.70,905533,32,19977,-71
2020-07-04 18:16:34,28.30,28.30,28.30,61.50,902375,32,19955,-72
2020-07-04 18:17:05,28.40,28.40,28.40,61.30,902040,32,19951,-71
2020-07-04 18:17:36,28.20,28.20,28.20,61.60,902165,32,19944,-71
2020-07-04 18:18:07,28.20,28.20,28.20,61.90,902404,32,19952,-71
2020-07-04 18:18:37,28.20,28.20,28.20,62.20,902082,33,19939,-71
2020-07-04 18:19:08,28.20,28.20,28.20,62.30,899209,33,20019,-72
2020-07-04 18:19:39,28.10,28.10,28.10,62.30,899665,32,20006,-71
2020-07-04 18:20:12,28.00,28.00,28.00,62.60,899382,33,20329,-72
2020-07-04 18:20:43,27.90,27.90,27.90,62.10,896758,33,19948,-71
2020-07-04 18:21:14,27.80,27.80,27.80,62.60,894153,33,20334,-71
2020-07-04 18:21:45,27.80,27.80,27.80,63.10,895079,33,19963,-71
2020-07-04 18:22:15,27.70,27.70,27.70,63.40,898021,33,19995,-71
2020-07-04 18:22:46,27.60,27.60,27.60,62.70,897057,32,19976,-72
2020-07-04 18:23:17,27.60,27.60,27.60,63.40,902863,32,19955,-70
2020-07-04 18:23:48,27.40,27.40,27.40,63.70,899766,33,19936,-69
2020-07-04 18:24:18,27.10,27.10,27.10,64.10,900502,32,20017,-73
2020-07-04 18:24:49,26.90,26.90,26.90,64.10,903205,32,19962,-74
2020-07-04 18:25:20,26.90,26.90,26.90,65.10,903021,32,19987,-73
2020-07-04 18:25:51,26.80,26.80,26.80,65.00,903395,32,19948,-73
2020-07-04 18:26:21,26.50,26.50,26.50,65.50,904258,32,19958,-73
2020-07-04 18:26:52,26.30,26.30,26.30,66.40,902222,32,20389,-73
2020-07-04 18:27:23,26.10,26.10,26.10,66.40,902566,32,19959,-73
2020-07-04 18:27:54,25.90,25.90,25.90,67.20,901974,32,19932,-73
2020-07-04 18:28:25,25.80,25.80,25.80,67.80,902095,32,19951,-73
2020-07-04 18:28:56,25.70,25.70,25.70,67.90,902072,32,19985,-74
2020-07-04 18:29:26,25.70,25.70,25.70,68.40,899582,32,19952,-73
2020-07-04 18:29:57,25.60,25.60,25.60,68.70,902105,32,20332,-73
2020-07-04 18:30:28,25.50,25.50,25.50,68.80,899339,33,19951,-73
2020-07-04 18:30:59,25.40,25.40,25.40,69.40,899192,33,19951,-73
2020-07-04 18:31:29,25.30,25.30,25.30,69.80,899111,33,19932,-73
2020-07-04 18:32:00,25.20,25.20,25.20,70.60,893152,33,19941,-73
2020-07-04 18:32:31,25.10,25.10,25.10,70.80,892877,33,19992,-72
2020-07-04 18:33:02,25.00,25.00,25.00,71.00,892721,33,19945,-72
2020-07-04 18:33:32,24.90,24.90,24.90,71.50,896402,33,19952,-72
2020-07-04 18:34:03,24.80,24.80,24.80,71.60,899416,32,19948,-72
2020-07-04 18:34:34,24.70,24.70,24.70,71.90,899496,32,20318,-72
2020-07-04 18:35:05,24.60,24.60,24.60,72.20,899122,33,19971,-71
2020-07-04 18:35:36,24.60,24.60,24.60,72.60,896264,33,19948,-72
2020-07-04 18:36:07,24.50,24.50,24.50,72.70,896434,33,20349,-72
2020-07-04 18:36:38,24.40,24.40,24.40,73.20,899395,33,20329,-74
2020-07-04 18:37:08,24.30,24.30,24.30,73.50,902306,32,20038,-73
2020-07-04 18:37:39,24.30,24.30,24.30,73.60,902290,32,19961,-73
2020-07-04 18:38:10,24.20,24.20,24.20,73.90,902083,33,19942,-73
2020-07-04 18:38:41,24.20,24.20,24.20,74.20,899378,33,20051,-73
2020-07-04 18:39:12,24.20,24.20,24.20,74.60,899308,33,20289,-74
2020-07-04 18:39:42,24.20,24.20,24.20,74.50,899086,32,19963,-73
2020-07-04 18:40:13,24.10,24.10,24.10,75.00,902704,32,19955,-71
2020-07-04 18:40:46,24.00,24.00,24.00,75.10,896215,32,20040,-74
2020-07-04 18:41:17,24.00,24.00,24.00,75.80,895991,33,20358,-73
2020-07-04 18:41:48,24.00,24.00,24.00,76.10,896137,33,19948,-73
2020-07-04 18:42:19,23.80,23.80,23.80,76.20,896146,32,19940,-73
2020-07-04 18:42:50,23.80,23.80,23.80,76.40,896040,33,19988,-72
2020-07-04 18:43:21,23.70,23.70,23.70,76.60,897585,33,20301,-72
2020-07-04 18:43:52,23.60,23.60,23.60,76.90,894815,33,19949,-72
2020-07-04 18:44:22,23.60,23.60,23.60,77.20,895092,33,19944,-73
2020-07-04 18:44:53,23.60,23.60,23.60,77.60,898981,33,20389,-72
2020-07-04 18:45:24,23.60,23.60,23.60,78.00,899305,33,20374,-72
2020-07-04 18:45:58,23.50,23.50,23.50,78.20,899349,32,19952,-73
2020-07-04 18:46:29,23.50,23.50,23.50,78.60,899882,32,20092,-72
2020-07-04 18:46:59,23.50,23.50,23.50,78.50,902302,32,19960,-72
2020-07-04 18:47:31,23.40,23.40,23.40,78.70,899240,33,19962,-72
2020-07-04 18:48:02,23.40,23.40,23.40,78.60,899585,33,20301,-71
2020-07-04 18:48:33,23.40,23.40,23.40,79.30,899327,32,20352,-72
2020-07-04 18:49:04,23.40,23.40,23.40,79.80,896536,33,20482,-73
2020-07-04 18:49:35,23.30,23.30,23.30,79.50,895878,33,19963,-72
2020-07-04 18:50:06,23.30,23.30,23.30,79.60,896261,33,20336,-72
2020-07-04 18:50:37,23.30,23.30,23.30,79.80,896260,33,19944,-71
2020-07-04 18:51:08,23.20,23.20,23.20,80.10,899486,33,19969,-73
2020-07-04 18:51:39,23.20,23.20,23.20,80.40,901985,32,19993,-73
2020-07-04 18:52:10,23.20,23.20,23.20,80.60,901895,32,19948,-73
2020-07-04 18:52:41,23.20,23.20,23.20,80.70,899012,33,19952,-73
2020-07-04 18:53:12,23.10,23.10,23.10,80.60,898589,33,19944,-72
2020-07-04 18:53:46,23.10,23.10,23.10,81.00,899347,32,19972,-72
2020-07-04 18:54:17,23.10,23.10,23.10,81.30,902324,32,19982,-73
2020-07-04 18:54:47,23.00,23.00,23.00,81.40,902385,32,20001,-73
2020-07-04 18:55:21,22.90,22.90,22.90,81.60,902271,32,20010,-72
2020-07-04 18:55:52,22.90,22.90,22.90,81.80,899042,33,19960,-71
2020-07-04 18:56:23,22.90,22.90,22.90,82.10,899601,32,19956,-72
2020-07-04 18:56:54,22.90,22.90,22.90,82.50,902188,32,19935,-72
2020-07-04 18:57:25,22.80,22.80,22.80,82.90,899250,33,19956,-73
2020-07-04 18:57:56,22.80,22.80,22.80,83.00,899192,33,20354,-73
2020-07-04 18:58:27,22.80,22.80,22.80,83.20,899185,33,19983,-74
2020-07-04 18:58:57,22.70,22.70,22.70,83.30,899481,32,19982,-72
2020-07-04 18:59:28,22.70,22.70,22.70,83.70,899193,33,20003,-72
2020-07-04 19:00:01,22.70,22.70,22.70,83.90,898936,33,19967,-72
2020-07-04 19:00:32,22.70,22.70,22.70,84.10,896026,33,19971,-72
2020-07-04 19:01:03,22.60,22.60,22.60,84.30,896883,32,19990,-72
2020-07-04 19:01:34,22.60,22.60,22.60,84.50,902152,32,20014,-72
2020-07-04 19:02:05,22.60,22.60,22.60,84.80,921636,27,19990,-70
2020-07-04 19:02:35,22.60,22.60,22.60,85.00,904409,32,20301,-71
2020-07-04 19:03:06,22.60,22.60,22.60,85.00,904475,32,20000,-71
2020-07-04 19:03:37,22.50,22.50,22.50,85.30,901971,32,19947,-70
2020-07-04 19:04:08,22.50,22.50,22.50,85.80,901854,33,20021,-70
2020-07-04 19:04:39,22.50,22.50,22.50,86.20,902166,32,19954,-70
2020-07-04 19:05:09,22.40,22.40,22.40,86.60,902004,32,19952,-70
2020-07-04 19:05:40,22.40,22.40,22.40,87.10,902394,32,20014,-69
2020-07-04 19:06:11,22.40,22.40,22.40,87.10,902411,32,20320,-71
2020-07-04 19:06:42,22.30,22.30,22.30,87.50,901996,32,19966,-71
2020-07-04 19:07:15,22.30,22.30,22.30,87.90,902332,32,20016,-70
2020-07-04 19:07:46,22.30,22.30,22.30,88.00,902433,32,20341,-70
2020-07-04 19:08:17,22.20,22.20,22.20,87.90,902094,32,19952,-71
2020-07-04 19:08:47,22.20,22.20,22.20,88.10,902142,32,20333,-70
2020-07-04 19:09:18,22.20,22.20,22.20,88.20,899080,33,19982,-71
2020-07-04 19:09:49,22.20,22.20,22.20,88.50,899259,32,20007,-70
2020-07-04 19:10:20,22.20,22.20,22.20,88.50,901680,32,20041,-70
2020-07-04 19:10:51,22.20,22.20,22.20,88.70,901731,32,19947,-71
2020-07-04 19:11:22,22.10,22.10,22.10,88.90,902098,32,20280,-71
2020-07-04 19:11:52,22.10,22.10,22.10,89.10,902499,32,19946,-70
2020-07-04 19:12:27,22.10,22.10,22.10,89.60,902336,32,19959,-71
2020-07-04 19:13:24,22.10,22.10,22.10,89.80,901845,32,19982,-71
2020-07-04 19:13:55,22.10,22.10,22.10,90.20,900502,32,19966,-71
2020-07-04 19:14:26,22.10,22.10,22.10,90.20,902532,32,19962,-71
2020-07-04 19:14:57,22.00,22.00,22.00,90.30,902729,32,19999,-71
2020-07-04 19:15:27,22.00,22.00,22.00,90.50,902022,32,20344,-70
2020-07-04 19:15:58,21.90,21.90,21.90,90.40,902138,32,19939,-70
2020-07-04 19:16:30,22.00,22.00,22.00,90.70,902144,32,19971,-70
2020-07-04 19:17:00,21.90,21.90,21.90,90.80,898786,33,19952,-70
2020-07-04 19:17:31,21.90,21.90,21.90,90.70,898627,33,20016,-70
2020-07-04 19:18:02,22.00,22.00,22.00,90.80,899201,33,19951,-70
2020-07-04 19:18:33,22.00,22.00,22.00,90.70,898982,33,19967,-69
2020-07-04 19:19:04,22.00,22.00,22.00,90.80,901511,32,20306,-70
2020-07-04 19:19:35,21.90,21.90,21.90,90.90,899233,33,19978,-70
2020-07-04 19:20:06,21.90,21.90,21.90,91.00,899193,33,19964,-70
2020-07-04 19:20:37,21.90,21.90,21.90,91.10,895987,33,19948,-72
2020-07-04 19:21:08,21.80,21.80,21.80,91.20,899112,32,19940,-70
2020-07-04 19:21:39,21.80,21.80,21.80,91.40,901872,32,20606,-69
2020-07-04 19:22:09,21.80,21.80,21.80,91.50,898749,33,19935,-70
2020-07-04 19:22:40,21.80,21.80,21.80,91.60,901964,32,19958,-69
2020-07-04 19:23:11,21.70,21.70,21.70,91.70,901325,32,19974,-71
2020-07-04 19:23:42,21.70,21.70,21.70,91.80,898726,33,19932,-70
2020-07-04 19:24:13,21.70,21.70,21.70,91.90,902135,32,19997,-71
2020-07-04 19:24:44,21.70,21.70,21.70,92.10,901831,32,19985,-71
2020-07-04 19:25:15,21.60,21.60,21.60,92.10,899167,32,20067,-70
2020-07-04 19:25:46,21.60,21.60,21.60,92.40,902177,32,19985,-72
2020-07-04 19:26:16,21.60,21.60,21.60,92.30,898634,33,20294,-70
2020-07-04 19:26:48,21.60,21.60,21.60,92.50,898857,32,20370,-70
2020-07-04 19:27:19,21.60,21.60,21.60,92.40,901620,32,19980,-70
2020-07-04 19:27:51,21.60,21.60,21.60,92.50,898806,32,19936,-69
2020-07-04 19:28:21,21.60,21.60,21.60,92.70,898607,33,19967,-68
2020-07-04 19:28:52,21.60,21.60,21.60,92.80,898542,33,20003,-69
2020-07-04 19:29:23,21.50,21.50,21.50,92.90,898343,33,19956,-69
2020-07-04 19:29:54,21.50,21.50,21.50,92.90,901336,33,19943,-69
2020-07-04 19:30:25,21.50,21.50,21.50,93.30,901305,33,19974,-70
2020-07-04 19:30:55,21.50,21.50,21.50,93.20,901692,32,19963,-69
2020-07-04 19:31:26,21.50,21.50,21.50,93.50,901712,32,20285,-69
2020-07-04 19:31:57,21.50,21.50,21.50,93.40,898632,32,20391,-70
2020-07-04 19:32:28,21.40,21.40,21.40,93.50,901707,32,19948,-71
2020-07-04 19:32:59,21.40,21.40,21.40,93.60,901029,32,19951,-70
2020-07-04 19:33:29,21.40,21.40,21.40,93.70,901646,32,19993,-70
2020-07-04 19:34:00,21.30,21.30,21.30,93.90,901921,32,19947,-71
2020-07-04 19:34:31,21.30,21.30,21.30,94.10,901820,32,19944,-69
2020-07-04 19:35:02,21.30,21.30,21.30,94.20,901846,32,20305,-69
2020-07-04 19:35:32,21.30,21.30,21.30,94.40,901876,32,19946,-69
2020-07-04 19:36:03,21.30,21.30,21.30,94.50,901553,32,20377,-69
2020-07-04 19:36:34,21.30,21.30,21.30,94.70,901587,32,19952,-69
2020-07-04 19:37:05,21.20,21.20,21.20,94.90,901495,32,19952,-69
2020-07-04 19:37:36,21.20,21.20,21.20,94.90,901642,32,19935,-69
2020-07-04 19:38:07,21.20,21.20,21.20,95.00,901912,32,19968,-69
2020-07-04 19:38:38,21.10,21.10,21.10,94.90,901969,32,19936,-69
2020-07-04 19:39:09,21.10,21.10,21.10,95.10,901862,32,19951,-69
2020-07-04 19:39:39,21.10,21.10,21.10,95.20,901914,32,20373,-69
2020-07-04 19:40:10,21.10,21.10,21.10,95.30,901901,32,19951,-70
2020-07-04 19:40:42,21.10,21.10,21.10,95.30,901866,32,19978,-70
2020-07-04 19:41:12,21.10,21.10,21.10,95.40,901828,32,20363,-70
2020-07-04 19:41:45,21.10,21.10,21.10,95.50,901801,32,19940,-71
2020-07-04 19:42:16,21.10,21.10,21.10,95.90,901513,32,20092,-70
2020-07-04 19:42:47,21.10,21.10,21.10,96.10,901349,32,19966,-72
2020-07-04 19:43:18,21.10,21.10,21.10,96.10,901879,32,19963,-71
2020-07-04 19:43:49,21.10,21.10,21.10,96.10,901868,32,19964,-71
2020-07-04 19:44:19,21.10,21.10,21.10,96.30,902070,32,19974,-70
2020-07-04 19:44:50,21.10,21.10,21.10,96.40,901157,33,19936,-71
2020-07-04 19:45:21,21.00,21.00,21.00,96.60,901705,32,20367,-70
2020-07-04 19:45:52,21.00,21.00,21.00,96.70,901584,32,20012,-70
2020-07-04 19:46:23,21.00,21.00,21.00,96.90,901482,32,19939,-71
2020-07-04 19:46:54,21.00,21.00,21.00,97.00,901818,32,19972,-71
2020-07-04 19:47:25,21.00,21.00,21.00,97.00,901846,32,19982,-70
2020-07-04 19:47:55,21.00,21.00,21.00,97.00,901885,32,20278,-71
2020-07-04 19:48:26,20.90,20.90,20.90,97.10,901806,32,19951,-70
2020-07-04 19:48:57,20.90,20.90,20.90,97.30,901805,32,20587,-70
2020-07-04 19:49:28,20.90,20.90,20.90,97.40,901813,32,20356,-70
2020-07-04 19:49:59,20.90,20.90,20.90,97.70,901855,32,19958,-70
2020-07-04 19:50:30,20.90,20.90,20.90,97.90,901484,32,20300,-69
2020-07-04 19:51:01,20.90,20.90,20.90,97.90,901837,32,19967,-70
2020-07-04 19:51:32,20.90,20.90,20.90,98.10,901838,32,19951,-69
2020-07-04 19:52:03,20.90,20.90,20.90,98.10,901336,32,19935,-71
2020-07-04 19:52:34,20.80,20.80,20.80,98.10,898369,33,19999,-71
2020-07-04 19:53:05,20.80,20.80,20.80,98.20,897789,33,20468,-71
2020-07-04 19:53:36,20.90,20.90,20.90,98.30,898269,33,20298,-71
2020-07-04 19:54:07,20.90,20.90,20.90,98.40,901686,32,19950,-70
2020-07-04 19:54:37,20.80,20.80,20.80,98.40,904656,32,19947,-72
2020-07-04 19:55:08,20.80,20.80,20.80,98.60,904035,32,20291,-70
2020-07-04 19:55:39,20.80,20.80,20.80,98.80,901947,32,19947,-70
2020-07-04 19:56:10,20.80,20.80,20.80,99.00,901428,32,19997,-70
2020-07-04 19:56:41,20.80,20.80,20.80,99.10,901497,32,19936,-70
2020-07-04 19:57:12,20.70,20.70,20.70,99.20,901502,32,19947,-71
2020-07-04 19:57:42,20.70,20.70,20.70,99.40,901607,32,19932,-70
2020-07-04 19:58:13,20.70,20.70,20.70,99.40,901424,32,19991,-70
2020-07-04 19:58:44,20.70,20.70,20.70,99.50,901853,32,19939,-70
2020-07-04 19:59:15,20.70,20.70,20.70,99.60,901768,32,20027,-70
2020-07-04 19:59:45,20.70,20.70,20.70,99.70,901460,32,19950,-70
2020-07-04 20:00:19,20.70,20.70,20.70,99.80,901465,32,20312,-70
2020-07-04 20:00:50,20.70,20.70,20.70,99.90,898247,33,19947,-71
2020-07-04 20:01:23,20.70,20.70,20.70,99.90,895672,33,19952,-70
2020-07-04 20:01:54,20.70,20.70,20.70,99.90,895261,33,20094,-72
2020-07-04 20:02:24,20.60,20.60,20.60,99.90,895529,33,19948,-69
2020-07-04 20:02:56,20.60,20.60,20.60,99.90,897658,33,20309,-71
2020-07-04 20:03:26,20.60,20.60,20.60,99.90,898672,32,19962,-71
2020-07-04 20:03:58,20.60,20.60,20.60,99.90,902003,32,20330,-70
2020-07-04 20:04:29,20.50,20.50,20.50,99.90,901696,32,19971,-71
2020-07-04 20:04:59,20.50,20.50,20.50,99.90,901786,32,19974,-71
2020-07-04 20:05:30,20.50,20.50,20.50,99.90,898031,33,19967,-69
2020-07-04 20:06:01,20.40,20.40,20.40,99.90,898546,33,19987,-71
2020-07-04 20:06:32,20.40,20.40,20.40,99.90,898346,33,19979,-71
2020-07-04 20:07:03,20.40,20.40,20.40,99.90,898096,33,20011,-70
2020-07-04 20:07:34,20.40,20.40,20.40,99.90,901673,32,19959,-70
2020-07-04 20:08:04,20.40,20.40,20.40,99.90,901742,32,20320,-70
2020-07-04 20:08:36,20.30,20.30,20.30,99.90,901472,32,19978,-71
2020-07-04 20:09:06,20.40,20.40,20.40,99.90,901642,32,19969,-71
2020-07-04 20:09:37,20.30,20.30,20.30,99.90,901695,32,20010,-70
2020-07-04 20:10:08,20.30,20.30,20.30,99.90,901818,32,19956,-71
2020-07-04 20:10:39,20.30,20.30,20.30,99.90,901532,32,19954,-70
2020-07-04 20:11:10,20.30,20.30,20.30,99.90,898365,33,19967,-70
2020-07-04 20:11:41,20.30,20.30,20.30,99.90,898506,33,20356,-70
2020-07-04 20:12:14,20.20,20.20,20.20,99.90,895652,33,20016,-70
2020-07-04 20:12:46,20.20,20.20,20.20,99.90,898051,33,19948,-70
2020-07-04 20:13:17,20.20,20.20,20.20,99.90,898052,32,19943,-70
2020-07-04 20:13:47,20.20,20.20,20.20,99.90,901569,32,19948,-70
2020-07-04 20:14:18,20.10,20.10,20.10,99.90,901732,32,20308,-70
2020-07-04 20:14:49,20.10,20.10,20.10,99.90,901666,32,19936,-70
2020-07-04 20:15:21,20.10,20.10,20.10,99.90,901408,32,20007,-70
2020-07-04 20:15:52,20.10,20.10,20.10,99.90,899935,32,19943,-70
2020-07-04 20:16:22,20.10,20.10,20.10,99.90,898985,32,19951,-70
2020-07-04 20:16:54,20.10,20.10,20.10,99.90,901563,32,19948,-70
2020-07-04 20:17:24,20.10,20.10,20.10,99.90,901328,32,19947,-69
2020-07-04 20:17:55,20.10,20.10,20.10,99.90,901489,32,20594,-69
2020-07-04 20:18:26,20.10,20.10,20.10,99.90,901484,32,19951,-69
2020-07-04 20:18:57,20.10,20.10,20.10,99.90,900185,32,20317,-70
2020-07-04 20:19:28,20.10,20.10,20.10,99.90,900103,32,19956,-70
2020-07-04 20:19:59,20.10,20.10,20.10,99.90,901344,32,20364,-71
2020-07-04 20:20:29,20.10,20.10,20.10,99.90,901633,32,19966,-69
2020-07-04 20:21:00,20.10,20.10,20.10,99.90,901667,32,19951,-70
2020-07-04 20:21:31,20.10,20.10,20.10,99.90,901592,32,20322,-70
2020-07-04 20:22:02,20.10,20.10,20.10,99.90,901274,32,19958,-70
2020-07-04 20:22:33,20.10,20.10,20.10,99.90,901367,32,19981,-70
2020-07-04 20:23:04,20.10,20.10,20.10,99.90,900771,32,19986,-70
2020-07-04 20:23:35,20.10,20.10,20.10,99.90,901227,32,20424,-69
2020-07-04 20:24:06,20.10,20.10,20.10,99.90,900177,32,19952,-70
2020-07-04 20:24:37,20.10,20.10,20.10,99.90,900273,32,20377,-70
2020-07-04 20:25:08,20.10,20.10,20.10,99.90,899552,32,19944,-70
2020-07-04 20:25:39,20.10,20.10,20.10,99.90,901346,32,20333,-70
2020-07-04 20:26:10,20.10,20.10,20.10,99.90,899878,32,19999,-70
2020-07-04 20:26:41,20.10,20.10,20.10,99.90,898479,33,19939,-70
2020-07-04 20:27:12,20.10,20.10,20.10,99.90,898430,33,19964,-70
2020-07-04 20:27:43,20.10,20.10,20.10,99.90,898249,33,19951,-70
2020-07-04 20:28:13,20.10,20.10,20.10,99.90,898620,32,19936,-70
2020-07-04 20:28:44,20.10,20.10,20.10,99.90,897883,33,20247,-70
2020-07-04 20:29:15,20.10,20.10,20.10,99.90,898365,33,19931,-70
2020-07-04 20:29:46,20.10,20.10,20.10,99.90,898310,33,20373,-70
2020-07-04 20:30:17,20.00,20.00,20.00,99.90,895523,33,19959,-67
2020-07-04 20:30:48,20.00,20.00,20.00,99.90,898403,33,19948,-67
2020-07-04 20:31:19,20.10,20.10,20.10,99.90,898356,33,19987,-67
2020-07-04 20:31:50,20.00,20.00,20.00,99.90,898329,33,20019,-67
2020-07-04 20:32:21,20.00,20.00,20.00,99.90,898202,33,19936,-67
2020-07-04 20:32:52,20.00,20.00,20.00,99.90,897615,33,19940,-66
2020-07-04 20:33:24,19.90,19.90,19.90,99.90,895358,33,19952,-67
2020-07-04 20:33:55,19.90,19.90,19.90,99.90,895635,33,19978,-67
2020-07-04 20:34:26,20.00,20.00,20.00,99.90,895349,33,20355,-67
2020-07-04 20:34:58,19.90,19.90,19.90,99.90,895656,33,19946,-66
2020-07-04 20:35:29,19.90,19.90,19.90,99.90,897967,33,19956,-66
2020-07-04 20:36:00,19.90,19.90,19.90,99.90,895737,33,19963,-67
2020-07-04 20:36:31,19.90,19.90,19.90,99.90,898444,33,20348,-67
2020-07-04 20:37:02,19.90,19.90,19.90,99.90,898409,33,20015,-67
2020-07-04 20:37:33,19.90,19.90,19.90,99.90,898499,33,19966,-67
2020-07-04 20:38:04,19.90,19.90,19.90,99.90,898211,33,19967,-68
2020-07-04 20:38:35,19.90,19.90,19.90,99.90,898435,33,20361,-68
2020-07-04 20:39:05,19.80,19.80,19.80,99.90,898394,33,19995,-67
2020-07-04 20:39:36,19.90,19.90,19.90,99.90,898484,33,19962,-67
2020-07-04 20:40:07,19.90,19.90,19.90,99.90,897915,33,19962,-67
2020-07-04 20:40:38,19.80,19.80,19.80,99.90,898704,32,19951,-67
2020-07-04 20:41:09,19.80,19.80,19.80,99.90,898651,32,19956,-66
2020-07-04 20:41:40,19.80,19.80,19.80,99.90,898613,33,19963,-68
2020-07-04 20:42:12,19.80,19.80,19.80,99.90,898353,33,20341,-66
2020-07-04 20:42:42,19.80,19.80,19.80,99.90,898415,33,19948,-66
2020-07-04 20:43:13,19.70,19.70,19.70,99.90,897656,33,20281,-67
2020-07-04 20:43:44,19.80,19.80,19.80,99.90,898622,33,19996,-66
2020-07-04 20:44:15,19.80,19.80,19.80,99.90,898692,33,19943,-67
2020-07-04 20:44:46,19.70,19.70,19.70,99.90,898445,33,19940,-68
2020-07-04 20:45:17,19.70,19.70,19.70,99.90,898321,33,19952,-67
2020-07-04 20:45:53,19.70,19.70,19.70,99.90,898403,33,20013,-67
2020-07-04 20:46:24,19.70,19.70,19.70,99.90,898098,33,19976,-67
2020-07-04 20:46:56,19.70,19.70,19.70,99.90,898608,32,19944,-67
2020-07-04 20:47:27,19.70,19.70,19.70,99.90,898540,32,20329,-67
2020-07-04 20:47:58,19.70,19.70,19.70,99.90,898679,32,19944,-67
2020-07-04 20:48:29,19.60,19.60,19.60,99.90,898601,33,19956,-67
2020-07-04 20:49:00,19.60,19.60,19.60,99.90,898661,32,19936,-67
2020-07-04 20:49:31,19.60,19.60,19.60,99.90,898219,33,19948,-67
2020-07-04 20:50:01,19.60,19.60,19.60,99.90,898421,33,20329,-67
2020-07-04 20:50:32,19.60,19.60,19.60,99.90,898110,33,19991,-67
2020-07-04 20:51:04,19.60,19.60,19.60,99.90,898179,33,20326,-67
2020-07-04 20:51:35,19.60,19.60,19.60,99.90,898653,32,19956,-67
2020-07-04 20:52:06,19.60,19.60,19.60,99.90,898589,32,20285,-66
2020-07-04 20:52:37,19.60,19.60,19.60,99.90,897854,33,19952,-67
2020-07-04 20:53:07,19.50,19.50,19.50,99.90,897622,32,20007,-67
2020-07-04 20:53:38,19.60,19.60,19.60,99.90,894936,33,19960,-67
2020-07-04 20:54:09,19.60,19.60,19.60,99.90,895452,33,19940,-67
2020-07-04 20:54:40,19.60,19.60,19.60,99.90,898377,33,20007,-67
2020-07-04 20:55:11,19.50,19.50,19.50,99.90,898339,33,19947,-67
2020-07-04 20:55:42,19.50,19.50,19.50,99.90,897983,33,19952,-66
2020-07-04 20:56:13,19.50,19.50,19.50,99.90,898373,33,19935,-67
2020-07-04 20:56:44,19.50,19.50,19.50,99.90,895200,33,19971,-67
2020-07-04 20:57:15,19.50,19.50,19.50,99.90,895393,33,19992,-67
2020-07-04 20:57:46,19.40,19.40,19.40,99.90,898340,33,20404,-67
2020-07-04 20:58:17,19.40,19.40,19.40,99.90,898463,33,20289,-67
2020-07-04 20:58:47,19.40,19.40,19.40,99.90,898603,32,19962,-67
2020-07-04 20:59:18,19.40,19.40,19.40,99.90,898527,32,19959,-67
2020-07-04 20:59:49,19.40,19.40,19.40,99.90,898542,33,19954,-67
2020-07-04 21:00:20,19.40,19.40,19.40,99.90,898255,33,19951,-67
2020-07-04 21:00:51,19.30,19.30,19.30,99.90,898216,33,19962,-67
2020-07-04 21:01:22,19.30,19.30,19.30,99.90,895248,33,20543,-67
2020-07-04 21:01:53,19.30,19.30,19.30,99.90,895279,33,19955,-67
2020-07-04 21:02:24,19.30,19.30,19.30,99.90,895201,33,20408,-67
2020-07-04 21:02:54,19.30,19.30,19.30,99.90,894834,33,19952,-67
2020-07-04 21:03:25,19.30,19.30,19.30,99.90,898305,33,19947,-66
2020-07-04 21:03:56,19.30,19.30,19.30,99.90,898205,33,19958,-67
2020-07-04 21:04:28,19.30,19.30,19.30,99.90,895285,33,20580,-67
2020-07-04 21:04:59,19.30,19.30,19.30,99.90,895225,33,19970,-67
2020-07-04 21:05:29,19.20,19.20,19.20,99.90,895476,33,20247,-66
2020-07-04 21:06:00,19.20,19.20,19.20,99.90,898288,33,19979,-67
2020-07-04 21:06:31,19.20,19.20,19.20,99.90,898180,33,19940,-66
2020-07-04 21:07:03,19.20,19.20,19.20,99.90,898136,33,20023,-66
2020-07-04 21:07:36,19.20,19.20,19.20,99.90,898218,33,19943,-66
2020-07-04 21:08:10,19.10,19.10,19.10,99.90,898266,33,20338,-66
2020-07-04 21:08:41,19.10,19.10,19.10,99.90,898299,33,19971,-67
2020-07-04 21:09:12,19.10,19.10,19.10,99.90,898179,33,19951,-66
2020-07-04 21:09:43,19.10,19.10,19.10,99.90,898251,33,19955,-67
2020-07-04 21:10:14,19.10,19.10,19.10,99.90,898429,33,19952,-67
2020-07-04 21:10:44,19.10,19.10,19.10,99.90,898257,33,19956,-68
2020-07-04 21:11:15,19.10,19.10,19.10,99.90,899589,32,20334,-66
2020-07-04 21:11:47,19.10,19.10,19.10,99.90,901554,32,19948,-67
2020-07-04 21:12:18,19.10,19.10,19.10,99.90,901479,32,19993,-67
2020-07-04 21:12:49,19.00,19.00,19.00,99.90,900954,32,19940,-66
2020-07-04 21:13:20,19.00,19.00,19.00,99.90,901109,32,20363,-67
2020-07-04 21:13:51,19.00,19.00,19.00,99.90,901558,32,19962,-67
2020-07-04 21:14:21,19.00,19.00,19.00,99.90,901634,32,20269,-67
2020-07-04 21:14:52,19.00,19.00,19.00,99.90,901701,32,19952,-67
2020-07-04 21:15:23,19.00,19.00,19.00,99.90,901349,32,20006,-66
2020-07-04 21:15:54,19.00,19.00,19.00,99.90,901044,32,20381,-67
2020-07-04 21:16:25,19.00,19.00,19.00,99.90,899264,32,19956,-66
2020-07-04 21:16:55,18.90,18.90,18.90,99.90,901344,32,19950,-66
2020-07-04 21:17:27,18.90,18.90,18.90,99.90,901231,32,19991,-67
2020-07-04 21:17:57,19.00,19.00,19.00,99.90,898246,33,19952,-67
2020-07-04 21:18:28,19.00,19.00,19.00,99.90,898280,33,20010,-68
2020-07-04 21:18:59,19.00,19.00,19.00,99.90,898187,33,20352,-67
2020-07-04 21:19:30,18.90,18.90,18.90,99.90,898246,32,19962,-67
2020-07-04 21:20:00,19.00,19.00,19.00,99.90,901554,32,19948,-66
2020-07-04 21:20:34,18.90,18.90,18.90,99.90,901515,32,20329,-66
2020-07-04 21:21:05,18.90,18.90,18.90,99.90,901274,32,19954,-66
2020-07-04 21:21:36,18.90,18.90,18.90,99.90,901472,32,20007,-66
2020-07-04 21:22:08,18.80,18.80,18.80,99.90,901195,32,20282,-66
2020-07-04 21:22:39,18.90,18.90,18.90,99.90,901137,32,19978,-66
2020-07-04 21:23:10,18.80,18.80,18.80,99.90,900695,32,20282,-66
2020-07-04 21:23:41,18.90,18.90,18.90,99.90,901197,32,19986,-69
2020-07-04 21:24:12,18.90,18.90,18.90,99.90,901588,32,19943,-65
2020-07-04 21:24:42,18.90,18.90,18.90,99.90,900978,32,19960,-65
2020-07-04 21:25:13,18.90,18.90,18.90,99.90,900951,32,20255,-64
2020-07-04 21:25:44,18.90,18.90,18.90,99.90,901312,32,19998,-65
2020-07-04 21:26:15,18.90,18.90,18.90,99.90,901408,32,19981,-66
2020-07-04 21:26:46,18.90,18.90,18.90,99.90,901012,33,19948,-65
2020-07-04 21:27:18,18.90,18.90,18.90,99.90,899650,32,20051,-65
2020-07-04 21:27:48,18.90,18.90,18.90,99.90,900422,32,20148,-65
2020-07-04 21:28:19,18.90,18.90,18.90,99.90,898300,33,19987,-63
2020-07-04 21:28:50,18.90,18.90,18.90,99.90,901548,32,19931,-63
2020-07-04 21:29:21,18.90,18.90,18.90,99.90,901354,32,19973,-64
2020-07-04 21:29:52,18.90,18.90,18.90,99.90,901668,32,19939,-67
2020-07-04 21:30:23,18.90,18.90,18.90,99.90,901013,32,20393,-67
2020-07-04 21:30:54,18.90,18.90,18.90,99.90,901406,32,19939,-67
2020-07-04 21:31:25,18.90,18.90,18.90,99.90,900491,32,19958,-67
2020-07-04 21:31:55,18.90,18.90,18.90,99.90,900729,32,19944,-67
2020-07-04 21:32:26,18.90,18.90,18.90,99.90,897910,33,19965,-67
2020-07-04 21:32:57,18.90,18.90,18.90,99.90,897462,32,19964,-66
2020-07-04 21:33:28,18.90,18.90,18.90,99.90,897773,33,19948,-66
2020-07-04 21:33:59,18.90,18.90,18.90,99.90,898241,32,19944,-67
2020-07-04 21:34:30,18.90,18.90,18.90,99.90,901005,32,20313,-66
2020-07-04 21:35:01,18.90,18.90,18.90,99.90,900933,32,19962,-68
2020-07-04 21:35:31,19.00,19.00,19.00,99.90,898310,32,20338,-66
2020-07-04 21:36:02,19.00,19.00,19.00,99.90,898056,33,19995,-64
2020-07-04 21:36:35,19.10,19.10,19.10,99.90,898035,33,19991,-63
2020-07-04 21:37:06,19.10,19.10,19.10,99.90,898105,33,20003,-64
2020-07-04 21:37:37,19.10,19.10,19.10,99.90,898083,33,20360,-65
2020-07-04 21:38:08,19.10,19.10,19.10,99.90,898211,33,19960,-64
2020-07-04 21:38:38,19.10,19.10,19.10,99.90,900873,32,19975,-65
2020-07-04 21:39:20,19.10,19.10,19.10,99.90,901386,32,20364,-66
2020-07-04 21:39:50,19.10,19.10,19.10,99.90,901390,32,19943,-65
2020-07-04 21:40:21,19.10,19.10,19.10,99.90,901239,32,19951,-64
2020-07-04 21:40:52,19.20,19.20,19.20,99.90,901127,32,19955,-63
2020-07-04 21:41:23,19.20,19.20,19.20,99.90,901425,32,19965,-63
2020-07-04 21:41:53,19.20,19.20,19.20,99.90,901206,32,19947,-64
2020-07-04 21:42:25,19.10,19.10,19.10,99.90,901185,32,19959,-62
2020-07-04 21:42:56,19.20,19.20,19.20,99.90,900588,32,20007,-64
2020-07-04 21:43:27,19.20,19.20,19.20,99.90,900945,32,20365,-62
2020-07-04 21:43:58,19.20,19.20,19.20,99.90,900781,32,19971,-64
2020-07-04 21:44:28,19.20,19.20,19.20,99.90,901124,32,20596,-64
2020-07-04 21:44:59,19.20,19.20,19.20,99.90,901369,32,19998,-65
2020-07-04 21:45:30,19.20,19.20,19.20,99.90,901419,32,19973,-64
2020-07-04 21:46:01,19.20,19.20,19.20,99.90,901472,32,19948,-64
2020-07-04 21:46:33,19.20,19.20,19.20,99.90,901588,32,20250,-65
2020-07-04 21:47:03,19.20,19.20,19.20,99.90,901444,32,19948,-65
2020-07-04 21:47:35,19.20,19.20,19.20,99.90,901304,32,20016,-65
2020-07-04 21:48:06,19.20,19.20,19.20,99.90,901074,32,20336,-65
2020-07-04 21:48:36,19.20,19.20,19.20,99.90,901076,32,19952,-65
2020-07-04 21:49:07,19.20,19.20,19.20,99.90,901166,32,19959,-65
2020-07-04 21:49:38,19.20,19.20,19.20,99.90,901000,32,19962,-64
2020-07-04 21:50:09,19.20,19.20,19.20,99.90,901295,32,19966,-64
2020-07-04 21:50:40,19.20,19.20,19.20,99.90,901337,32,19963,-65
2020-07-04 21:51:11,19.20,19.20,19.20,99.90,897874,33,20318,-66
2020-07-04 21:51:43,19.10,19.10,19.10,99.90,898097,33,20346,-65
2020-07-04 21:52:14,19.10,19.10,19.10,99.90,898035,33,19959,-64
2020-07-04 21:52:45,19.10,19.10,19.10,99.90,898168,32,19970,-65
2020-07-04 21:53:16,19.10,19.10,19.10,99.90,900638,32,19990,-65
2020-07-04 21:53:46,19.10,19.10,19.10,99.90,900837,32,19955,-64
2020-07-04 21:54:17,19.10,19.10,19.10,99.90,901081,32,19948,-64
2020-07-04 21:54:48,19.10,19.10,19.10,99.90,901334,32,20013,-64
2020-07-04 21:55:19,19.10,19.10,19.10,99.90,901419,32,19951,-65
2020-07-04 21:55:50,19.10,19.10,19.10,99.90,901089,32,19960,-64
2020-07-04 21:56:20,19.10,19.10,19.10,99.90,901177,32,19943,-65
2020-07-04 21:56:52,19.10,19.10,19.10,99.90,897873,33,19948,-65
2020-07-04 21:57:23,19.10,19.10,19.10,99.90,897443,32,20337,-66
2020-07-04 21:57:54,19.10,19.10,19.10,99.90,901111,32,19963,-65
2020-07-04 21:58:24,19.00,19.00,19.00,99.90,901125,32,19967,-64
2020-07-04 21:58:55,19.10,19.10,19.10,99.90,901305,32,19971,-65
2020-07-04 21:59:26,19.00,19.00,19.00,99.90,900949,32,20321,-65
2020-07-04 21:59:57,19.00,19.00,19.00,99.90,901073,32,19970,-65
2020-07-04 22:00:31,19.00,19.00,19.00,99.90,901154,32,19947,-65
2020-07-04 22:01:04,19.00,19.00,19.00,99.90,900703,32,19990,-64
2020-07-04 22:01:37,19.00,19.00,19.00,99.90,901240,32,20521,-66
2020-07-04 22:02:08,19.00,19.00,19.00,99.90,900880,32,19943,-65
2020-07-04 22:02:40,19.00,19.00,19.00,99.90,901222,32,20371,-65
2020-07-04 22:03:10,19.00,19.00,19.00,99.90,900256,32,19956,-64
2020-07-04 22:03:42,18.90,18.90,18.90,99.90,900974,32,20007,-64
2020-07-04 22:04:13,18.90,18.90,18.90,99.90,900998,32,20010,-64
2020-07-04 22:04:43,18.90,18.90,18.90,99.90,901222,32,19956,-63
2020-07-04 22:05:14,18.90,18.90,18.90,99.90,901253,32,19984,-66
2020-07-04 22:05:46,18.90,18.90,18.90,99.90,901253,32,19959,-66
2020-07-04 22:06:22,18.90,18.90,18.90,99.90,901426,32,19993,-65
2020-07-04 22:06:56,18.90,18.90,18.90,99.90,901362,32,19981,-64
2020-07-04 22:07:27,18.90,18.90,18.90,99.90,901273,32,19998,-64
2020-07-04 22:07:58,18.90,18.90,18.90,99.90,901111,32,19935,-64
2020-07-04 22:08:30,18.90,18.90,18.90,99.90,900786,32,20090,-63
2020-07-04 22:09:00,18.90,18.90,18.90,99.90,901093,32,20002,-64
2020-07-04 22:09:37,18.90,18.90,18.90,99.90,900648,32,20015,-64
2020-07-04 22:10:08,18.90,18.90,18.90,99.90,901091,32,19959,-67
2020-07-04 22:10:42,18.90,18.90,18.90,99.90,900486,32,19982,-68
2020-07-04 22:11:16,18.80,18.80,18.80,99.90,900932,32,19951,-68
2020-07-04 22:11:49,18.90,18.90,18.90,99.90,901146,33,19951,-68
2020-07-04 22:12:20,18.90,18.90,18.90,99.90,900756,33,19966,-68
2020-07-04 22:12:51,18.90,18.90,18.90,99.90,900794,32,19966,-68
2020-07-04 22:13:23,18.90,18.90,18.90,99.90,901323,32,19955,-67
2020-07-04 22:13:55,18.90,18.90,18.90,99.90,901027,33,20003,-68
2020-07-04 22:14:26,18.90,18.90,18.90,99.90,901236,33,20349,-67
2020-07-04 22:14:59,18.90,18.90,18.90,99.90,901164,33,19955,-68
2020-07-04 22:15:30,18.90,18.90,18.90,99.90,901038,33,19973,-67
2020-07-04 22:16:01,18.90,18.90,18.90,99.90,900946,33,20022,-68
2020-07-04 22:16:32,18.90,18.90,18.90,99.90,901124,33,20262,-67
2020-07-04 22:17:04,18.90,18.90,18.90,99.90,900861,33,19939,-67
2020-07-04 22:17:35,18.90,18.90,18.90,99.90,901142,32,19974,-68
2020-07-04 22:18:06,18.90,18.90,18.90,99.90,900942,32,19948,-67
2020-07-04 22:18:37,18.90,18.90,18.90,99.90,901112,32,20043,-67
2020-07-04 22:19:08,18.90,18.90,18.90,99.90,901213,32,20025,-67
2020-07-04 22:19:39,18.90,18.90,18.90,99.90,901064,33,19958,-66
2020-07-04 22:20:11,18.90,18.90,18.90,99.90,901118,33,20583,-67
2020-07-04 22:20:44,18.90,18.90,18.90,99.90,898122,33,20007,-67
2020-07-04 22:21:15,18.90,18.90,18.90,99.90,894949,33,20055,-67
2020-07-04 22:21:45,18.80,18.80,18.80,99.90,895121,33,20371,-68
2020-07-04 22:22:16,18.80,18.80,18.80,99.90,898416,33,20002,-68
2020-07-04 22:22:48,18.80,18.80,18.80,99.90,900497,33,20334,-67
2020-07-04 22:23:19,18.80,18.80,18.80,99.90,897723,33,19954,-67
2020-07-04 22:23:51,18.80,18.80,18.80,99.90,894909,33,20011,-67
2020-07-04 22:24:22,18.70,18.70,18.70,99.90,894874,33,19949,-68
2020-07-04 22:24:53,18.70,18.70,18.70,99.90,895317,33,19990,-67
2020-07-04 22:25:25,18.70,18.70,18.70,99.90,897963,33,20336,-67
2020-07-04 22:25:56,18.80,18.80,18.80,99.90,898327,33,19958,-67
2020-07-04 22:26:27,18.80,18.80,18.80,99.90,898296,33,20111,-68
2020-07-04 22:26:58,18.80,18.80,18.80,99.90,898049,33,19979,-68
2020-07-04 22:27:29,18.80,18.80,18.80,99.90,897829,33,20011,-68
2020-07-04 22:28:00,18.80,18.80,18.80,99.90,898045,33,19955,-68
2020-07-04 22:28:32,18.80,18.80,18.80,99.90,898026,33,19967,-69
2020-07-04 22:29:03,18.80,18.80,18.80,99.90,897994,33,19955,-68
2020-07-04 22:29:35,18.80,18.80,18.80,99.90,897993,33,19975,-67
2020-07-04 22:30:07,18.70,18.70,18.70,99.90,898047,33,19952,-66
2020-07-04 22:30:39,18.80,18.80,18.80,99.90,897813,33,19972,-66
2020-07-04 22:31:11,18.70,18.70,18.70,99.90,898200,33,19952,-66
2020-07-04 22:31:42,18.70,18.70,18.70,99.90,900851,33,19998,-67
2020-07-04 22:32:13,18.70,18.70,18.70,99.90,901023,33,19977,-68
2020-07-04 22:32:44,18.70,18.70,18.70,99.90,897137,33,20360,-70
2020-07-04 22:33:15,18.70,18.70,18.70,99.90,897372,33,19979,-68
2020-07-04 22:33:46,18.70,18.70,18.70,99.90,898055,33,19963,-67
2020-07-04 22:34:18,18.80,18.80,18.80,99.90,897990,33,19944,-67
2020-07-04 22:34:49,18.80,18.80,18.80,99.90,897968,33,19952,-68
2020-07-04 22:35:20,18.80,18.80,18.80,99.90,897563,33,19944,-68
2020-07-04 22:35:52,18.70,18.70,18.70,99.90,898165,33,19956,-68
2020-07-04 22:36:24,18.70,18.70,18.70,99.90,898121,33,20214,-67
2020-07-04 22:36:55,18.70,18.70,18.70,99.90,897928,33,19962,-67
2020-07-04 22:37:26,18.70,18.70,18.70,99.90,897967,33,19955,-68
2020-07-04 22:37:58,18.70,18.70,18.70,99.90,897645,33,19971,-68
2020-07-04 22:38:29,18.70,18.70,18.70,99.90,898403,33,19999,-68
2020-07-04 22:39:00,18.70,18.70,18.70,99.90,897389,33,20019,-67
2020-07-04 22:39:31,18.70,18.70,18.70,99.90,897968,33,19979,-67
2020-07-04 22:40:02,18.70,18.70,18.70,99.90,897954,33,20363,-67
2020-07-04 22:40:35,18.70,18.70,18.70,99.90,894896,33,19948,-68
2020-07-04 22:41:06,18.70,18.70,18.70,99.90,894797,33,19962,-67
2020-07-04 22:41:37,18.70,18.70,18.70,99.90,895044,33,19944,-67
2020-07-04 22:42:08,18.60,18.60,18.60,99.90,895402,33,19948,-67
2020-07-04 22:42:39,18.60,18.60,18.60,99.90,898060,33,19968,-69
2020-07-04 22:43:10,18.60,18.60,18.60,99.90,897484,33,20185,-67
2020-07-04 22:43:41,18.60,18.60,18.60,99.90,898190,33,19983,-67
2020-07-04 22:44:11,18.60,18.60,18.60,99.90,897711,33,20314,-68
2020-07-04 22:44:42,18.60,18.60,18.60,99.90,897941,33,19950,-67
2020-07-04 22:45:13,18.60,18.60,18.60,99.90,897147,33,20428,-68
2020-07-04 22:45:44,18.60,18.60,18.60,99.90,898138,33,20030,-68
2020-07-04 22:46:16,18.60,18.60,18.60,99.90,898153,33,19959,-68
2020-07-04 22:46:48,18.60,18.60,18.60,99.90,898321,33,19955,-67
2020-07-04 22:47:19,18.60,18.60,18.60,99.90,898126,33,19944,-67
2020-07-04 22:47:51,18.60,18.60,18.60,99.90,898405,33,20346,-68
2020-07-04 22:48:22,18.60,18.60,18.60,99.90,898239,33,20259,-67
2020-07-04 22:48:52,18.60,18.60,18.60,99.90,898293,33,19999,-67
2020-07-04 22:49:24,18.60,18.60,18.60,99.90,897388,33,19954,-68
2020-07-04 22:49:55,18.60,18.60,18.60,99.90,898106,33,20007,-67
2020-07-04 22:50:27,18.60,18.60,18.60,99.90,895072,33,19952,-67
2020-07-04 22:50:59,18.50,18.50,18.50,99.90,895198,33,20256,-67
2020-07-04 22:51:31,18.60,18.60,18.60,99.90,897714,33,19959,-68
2020-07-04 22:52:02,18.60,18.60,18.60,99.90,895565,33,20065,-67
2020-07-04 22:52:35,18.50,18.50,18.50,99.90,897713,33,19962,-70
2020-07-04 22:53:06,18.50,18.50,18.50,99.90,897320,33,19967,-69
2020-07-04 22:53:37,18.50,18.50,18.50,99.90,897733,33,20015,-68
2020-07-04 22:54:08,18.50,18.50,18.50,99.90,901069,33,19999,-67
2020-07-04 22:54:39,18.50,18.50,18.50,99.90,897708,33,19981,-68
2020-07-04 22:55:10,18.60,18.60,18.60,99.90,897958,33,19948,-68
2020-07-04 22:55:41,18.50,18.50,18.50,99.90,897888,33,19952,-69
2020-07-04 22:56:13,18.50,18.50,18.50,99.90,895228,33,19932,-68
2020-07-04 22:56:45,18.50,18.50,18.50,99.90,894829,33,19955,-69
2020-07-04 22:57:17,18.40,18.40,18.40,99.90,894956,33,19932,-68
2020-07-04 22:57:49,18.50,18.50,18.50,99.90,895458,33,19967,-68
2020-07-04 22:58:20,18.50,18.50,18.50,99.90,898016,33,20254,-69
2020-07-04 22:58:51,18.40,18.40,18.40,99.90,897691,33,19974,-68
2020-07-04 22:59:22,18.40,18.40,18.40,99.90,897905,33,19996,-68
2020-07-04 22:59:53,18.40,18.40,18.40,99.90,897672,33,19940,-68
2020-07-04 23:00:27,18.40,18.40,18.40,99.90,897907,33,20274,-68
2020-07-04 23:01:04,18.40,18.40,18.40,99.90,898210,33,19960,-69
2020-07-04 23:01:35,18.30,18.30,18.30,99.90,898652,32,19952,-68
2020-07-04 23:02:07,18.40,18.40,18.40,99.90,898412,33,20334,-68
2020-07-04 23:02:38,18.40,18.40,18.40,99.90,898576,33,19948,-69
2020-07-04 23:03:16,18.40,18.40,18.40,99.90,897814,33,20305,-68
2020-07-04 23:03:47,18.30,18.30,18.30,99.90,899581,32,19970,-67
2020-07-04 23:04:18,18.30,18.30,18.30,99.90,898521,33,19948,-68
2020-07-04 23:04:49,18.30,18.30,18.30,99.90,895289,33,19940,-68
2020-07-04 23:05:20,18.30,18.30,18.30,99.90,895318,33,19986,-68
2020-07-04 23:05:50,18.30,18.30,18.30,99.90,892772,33,20003,-68
2020-07-04 23:06:22,18.30,18.30,18.30,99.90,895840,33,19952,-68
2020-07-04 23:06:53,18.30,18.30,18.30,99.90,898771,33,20243,-67
2020-07-04 23:07:24,18.30,18.30,18.30,99.90,898589,33,19952,-68
2020-07-04 23:07:55,18.30,18.30,18.30,99.90,898746,33,20342,-68
2020-07-04 23:08:26,18.30,18.30,18.30,99.90,899032,33,19961,-68
2020-07-04 23:08:57,18.30,18.30,18.30,99.90,898972,32,19943,-68
2020-07-04 23:09:28,18.30,18.30,18.30,99.90,898831,32,20083,-69
2020-07-04 23:09:59,18.30,18.30,18.30,99.90,898872,32,19943,-68
2020-07-04 23:10:30,18.30,18.30,18.30,99.90,898778,32,19951,-67
2020-07-04 23:11:01,18.30,18.30,18.30,99.90,898966,32,20260,-67
2020-07-04 23:11:31,18.30,18.30,18.30,99.90,898958,33,19990,-68
2020-07-04 23:12:03,18.30,18.30,18.30,99.90,898523,33,19943,-67
2020-07-04 23:12:33,18.30,18.30,18.30,99.90,898594,33,19948,-67
2020-07-04 23:13:04,18.30,18.30,18.30,99.90,897690,33,19944,-67
2020-07-04 23:13:35,18.30,18.30,18.30,99.90,898660,33,20015,-67
2020-07-04 23:14:06,18.30,18.30,18.30,99.90,899014,33,19978,-67
2020-07-04 23:14:37,18.30,18.30,18.30,99.90,899073,33,19952,-67
2020-07-04 23:15:08,18.30,18.30,18.30,99.90,899122,32,19940,-68
2020-07-04 23:15:38,18.30,18.30,18.30,99.90,898701,32,19995,-67
2020-07-04 23:16:09,18.30,18.30,18.30,99.90,898905,33,19978,-68
2020-07-04 23:16:41,18.20,18.20,18.20,99.90,898596,33,19971,-67
2020-07-04 23:17:12,18.20,18.20,18.20,99.90,898630,33,19944,-68
2020-07-04 23:17:43,18.20,18.20,18.20,99.90,898712,33,19962,-68
2020-07-04 23:18:14,18.20,18.20,18.20,99.90,895853,33,20022,-67
2020-07-04 23:18:46,18.20,18.20,18.20,99.90,898760,33,19940,-68
2020-07-04 23:19:21,18.30,18.30,18.30,99.90,898587,33,19978,-67
2020-07-04 23:19:52,18.20,18.20,18.20,99.90,898685,33,19962,-68
2020-07-04 23:20:24,18.30,18.30,18.30,99.90,898962,32,19946,-67
2020-07-04 23:20:55,18.20,18.20,18.20,99.90,898914,32,19967,-67
2020-07-04 23:21:26,18.20,18.20,18.20,99.90,898874,32,19952,-69
2020-07-04 23:21:56,18.30,18.30,18.30,99.90,898788,33,20007,-67
2020-07-04 23:22:27,18.20,18.20,18.20,99.90,898949,32,19979,-67
2020-07-04 23:22:58,18.20,18.20,18.20,99.90,897972,32,19963,-68
2020-07-04 23:23:30,18.20,18.20,18.20,99.90,898833,33,19936,-67
2020-07-04 23:24:01,18.20,18.20,18.20,99.90,898444,33,19995,-67
2020-07-04 23:24:32,18.20,18.20,18.20,99.90,895486,33,19959,-67
2020-07-04 23:25:07,18.20,18.20,18.20,99.90,895685,33,19990,-67
2020-07-04 23:25:38,18.20,18.20,18.20,99.90,890055,33,20004,-68
2020-07-04 23:26:09,18.20,18.20,18.20,99.90,893145,33,20334,-68
2020-07-04 23:26:41,18.20,18.20,18.20,99.90,895533,33,20336,-67
2020-07-04 23:27:12,18.20,18.20,18.20,99.90,892417,33,19949,-68
2020-07-04 23:27:46,18.20,18.20,18.20,99.90,892119,33,19960,-68
2020-07-04 23:28:16,18.20,18.20,18.20,99.90,888266,33,19988,-68
2020-07-04 23:28:47,18.20,18.20,18.20,99.90,893009,33,20615,-67
2020-07-04 23:29:18,18.10,18.10,18.10,99.90,895895,33,19971,-68
2020-07-04 23:29:49,18.10,18.10,18.10,99.90,898679,33,19963,-67
2020-07-04 23:30:19,18.10,18.10,18.10,99.90,898864,33,20289,-67
2020-07-04 23:30:50,18.10,18.10,18.10,99.90,898850,32,19948,-67
2020-07-04 23:31:21,18.10,18.10,18.10,99.90,898797,32,19955,-67
2020-07-04 23:31:52,18.10,18.10,18.10,99.90,898567,33,20321,-68
2020-07-04 23:32:23,18.10,18.10,18.10,99.90,898809,32,19995,-68
2020-07-04 23:32:54,18.10,18.10,18.10,99.90,897608,33,19943,-69
2020-07-04 23:33:25,18.10,18.10,18.10,99.90,898542,33,19995,-69
2020-07-04 23:33:55,18.10,18.10,18.10,99.90,895736,33,19948,-68
2020-07-04 23:34:27,18.10,18.10,18.10,99.90,895677,33,20346,-68
2020-07-04 23:34:58,18.00,18.00,18.00,99.90,895567,33,19948,-68
2020-07-04 23:35:31,18.00,18.00,18.00,99.90,895823,33,19987,-69
2020-07-04 23:36:02,18.00,18.00,18.00,99.90,898668,33,19948,-70
2020-07-04 23:36:33,17.90,17.90,17.90,99.90,898583,33,19944,-69
2020-07-04 23:37:03,17.90,17.90,17.90,99.90,898477,33,20302,-69
2020-07-04 23:37:35,17.90,17.90,17.90,99.90,898536,33,19963,-69
2020-07-04 23:38:05,17.90,17.90,17.90,99.90,898662,33,20290,-68
2020-07-04 23:38:36,17.90,17.90,17.90,99.90,895756,33,19956,-70
2020-07-04 23:39:13,17.80,17.80,17.80,99.90,898184,33,19958,-69
2020-07-04 23:39:44,17.80,17.80,17.80,99.90,895450,33,20282,-70
2020-07-04 23:40:16,17.80,17.80,17.80,99.90,896064,33,19940,-68
2020-07-04 23:40:47,17.70,17.70,17.70,99.90,898583,33,20364,-69
2020-07-04 23:41:18,17.70,17.70,17.70,99.90,898532,33,19948,-69
2020-07-04 23:41:50,17.70,17.70,17.70,99.90,898445,33,19963,-70
2020-07-04 23:42:21,17.70,17.70,17.70,99.90,898560,33,19940,-69
2020-07-04 23:42:52,17.60,17.60,17.60,99.90,897861,33,19996,-68
2020-07-04 23:43:23,17.60,17.60,17.60,99.90,895625,33,19959,-68
2020-07-04 23:43:53,17.60,17.60,17.60,99.90,898545,33,20273,-69
2020-07-04 23:44:24,17.60,17.60,17.60,99.90,898291,33,20409,-69
2020-07-04 23:44:55,17.60,17.60,17.60,99.90,895484,33,19963,-69
2020-07-04 23:45:26,17.50,17.50,17.50,99.90,898223,33,19956,-70
2020-07-04 23:45:57,17.50,17.50,17.50,99.90,898980,33,20341,-69
2020-07-04 23:46:28,17.50,17.50,17.50,99.90,895463,33,19972,-69
2020-07-04 23:46:59,17.50,17.50,17.50,99.90,898543,33,19955,-71
2020-07-04 23:47:29,17.50,17.50,17.50,99.90,898448,33,19951,-68
2020-07-04 23:48:01,17.50,17.50,17.50,99.90,898504,33,20011,-68
2020-07-04 23:48:32,17.50,17.50,17.50,99.90,898742,32,20293,-67
2020-07-04 23:49:02,17.50,17.50,17.50,99.90,898567,32,19956,-68
2020-07-04 23:49:33,17.40,17.40,17.40,99.90,898359,33,19955,-67
2020-07-04 23:50:04,17.40,17.40,17.40,99.90,898541,33,19982,-68
2020-07-04 23:50:35,17.40,17.40,17.40,99.90,898571,33,19931,-68
2020-07-04 23:51:09,17.40,17.40,17.40,99.90,898599,33,20437,-68
2020-07-04 23:51:40,17.40,17.40,17.40,99.90,898571,32,19948,-69
2020-07-04 23:52:11,17.40,17.40,17.40,99.90,898824,33,20018,-68
2020-07-04 23:52:42,17.40,17.40,17.40,99.90,898666,32,20000,-68
2020-07-04 23:53:13,17.40,17.40,17.40,99.90,897845,33,20344,-68
2020-07-04 23:53:43,17.40,17.40,17.40,99.90,898721,33,19947,-68
2020-07-04 23:54:14,17.40,17.40,17.40,99.90,898887,33,19975,-69
2020-07-04 23:54:45,17.40,17.40,17.40,99.90,898827,33,19962,-69
2020-07-04 23:55:16,17.40,17.40,17.40,99.90,898505,33,19972,-69
2020-07-04 23:55:47,17.40,17.40,17.40,99.90,898320,33,20078,-69
2020-07-04 23:56:18,17.40,17.40,17.40,99.90,898284,33,19982,-69
2020-07-04 23:56:49,17.40,17.40,17.40,99.90,898522,33,19975,-69
2020-07-04 23:57:20,17.40,17.40,17.40,99.90,897947,33,19944,-69
2020-07-04 23:57:51,17.30,17.30,17.30,99.90,898360,33,20055,-69
2020-07-04 23:58:22,17.40,17.40,17.40,99.90,895268,33,20023,-70
2020-07-04 23:58:53,17.40,17.40,17.40,99.90,895617,33,20305,-69
2020-07-04 23:59:23,17.30,17.30,17.30,99.90,895297,33,19948,-68
2020-07-04 23:59:54,17.30,17.30,17.30,99.90,898455,33,20387,-68