2020-07-04 00:00:11,6.55,5.10,6.55,6.55,898856,32,20439,-77
2020-07-04 00:00:45,6.90,4.97,6.90,6.90,896644,33,20032,-77
2020-07-04 00:01:18,7.32,4.70,7.32,7.32,899438,32,20028,-78
2020-07-04 00:01:49,7.18,4.75,7.18,7.18,897247,33,20036,-79
2020-07-04 00:02:20,6.97,4.80,6.97,6.97,898947,33,20153,-77
2020-07-04 00:02:51,7.30,4.75,7.30,7.30,898239,33,20044,-77
2020-07-04 00:03:22,5.70,4.55,5.70,5.70,899071,33,20036,-77
2020-07-04 00:03:53,8.77,4.80,8.77,8.77,898665,33,20110,-77
2020-07-04 00:04:24,7.57,4.82,7.57,7.57,898928,33,20052,-78
2020-07-04 00:04:55,8.98,5.22,8.98,8.98,896640,33,20104,-78
2020-07-04 00:05:26,10.27,5.60,10.27,10.27,898160,33,20085,-78
2020-07-04 00:05:58,10.65,4.75,10.65,10.65,898815,33,20525,-78
2020-07-04 00:06:29,7.62,4.72,7.62,7.62,899070,33,20040,-78
2020-07-04 00:07:00,9.63,4.87,9.63,9.63,898913,33,20062,-78
2020-07-04 00:07:31,9.68,5.10,9.68,9.68,898782,33,20079,-78
2020-07-04 00:08:02,7.35,4.80,7.35,7.35,898701,33,20103,-77
2020-07-04 00:08:33,6.82,5.50,6.82,6.82,901547,33,20078,-77
2020-07-04 00:09:11,7.68,5.15,7.68,7.68,895400,33,20494,-78
2020-07-04 00:09:42,6.35,4.70,6.35,6.35,892233,33,20049,-78
2020-07-04 00:10:13,7.22,5.10,7.22,7.22,892419,33,20100,-78
2020-07-04 00:10:44,9.30,4.57,9.30,9.30,894060,33,20104,-78
2020-07-04 00:11:15,8.73,5.80,8.73,8.73,895329,33,20045,-77
2020-07-04 00:11:47,6.87,4.72,6.87,6.87,898521,33,20426,-77
2020-07-04 00:12:18,6.68,5.12,6.68,6.68,898364,33,20106,-77
2020-07-04 00:12:49,8.25,4.90,8.25,8.25,895734,33,20056,-78
2020-07-04 00:13:20,7.28,4.80,7.28,7.28,897979,33,20364,-79
2020-07-04 00:13:51,6.53,4.93,6.53,6.53,898421,33,20449,-78
2020-07-04 00:14:22,6.72,4.87,6.72,6.72,898447,33,20465,-77
2020-07-04 00:14:53,7.50,4.80,7.50,7.50,898864,32,20096,-78
2020-07-04 00:15:25,6.47,5.07,6.47,6.47,897690,33,20039,-78
2020-07-04 00:15:56,7.50,5.10,7.50,7.50,899149,32,20392,-77
2020-07-04 00:16:27,6.07,5.12,6.07,6.07,898923,33,20058,-79
2020-07-04 00:16:58,7.82,4.93,7.82,7.82,898924,33,20147,-77
2020-07-04 00:17:29,7.60,5.15,7.60,7.60,898628,33,20437,-78
2020-07-04 00:18:00,10.63,5.55,10.63,10.63,899192,33,20054,-79
2020-07-04 00:18:32,7.55,5.32,7.55,7.55,899911,32,20099,-78
2020-07-04 00:19:03,9.65,5.45,9.65,9.65,898672,33,20040,-77
2020-07-04 00:19:34,7.95,4.90,7.95,7.95,899225,33,20102,-77
2020-07-04 00:20:08,7.00,4.55,7.00,7.00,899085,33,20457,-78
2020-07-04 00:20:39,5.82,4.95,5.82,5.82,898024,33,20074,-77
2020-07-04 00:21:10,7.65,4.62,7.65,7.65,899144,32,20024,-77
2020-07-04 00:21:41,6.50,4.80,6.50,6.50,898960,33,20048,-78
2020-07-04 00:22:12,7.87,4.95,7.87,7.87,899284,32,20375,-77
2020-07-04 00:22:44,5.28,4.25,5.28,5.28,902054,32,20044,-77
2020-07-04 00:23:15,6.57,4.62,6.57,6.57,901884,32,20059,-77
2020-07-04 00:23:46,5.62,4.30,5.62,5.62,901244,32,20028,-78
2020-07-04 00:24:17,6.37,4.28,6.37,6.37,901539,33,20036,-78
2020-07-04 00:24:48,5.53,4.93,5.53,5.53,896673,33,20033,-77
2020-07-04 00:25:21,8.18,5.15,8.18,8.18,898600,33,20040,-79
2020-07-04 00:25:55,9.02,5.10,9.02,9.02,898859,33,20103,-78
2020-07-04 00:26:26,8.75,4.78,8.75,8.75,899675,32,20037,-77
2020-07-04 00:26:58,5.78,4.20,5.78,5.78,901807,32,20076,-77
2020-07-04 00:27:29,6.05,4.47,6.05,6.05,905035,32,20054,-77
2020-07-04 00:28:00,6.03,4.43,6.03,6.03,904695,32,20122,-78
2020-07-04 00:28:31,7.32,4.53,7.32,7.32,900969,32,20371,-78
2020-07-04 00:29:02,5.97,4.50,5.97,5.97,899321,33,20056,-78
2020-07-04 00:29:34,8.00,4.70,8.00,8.00,899025,33,20029,-79
2020-07-04 00:30:07,7.55,4.75,7.55,7.55,898819,33,20547,-78
2020-07-04 00:30:38,7.80,4.43,7.80,7.80,897334,32,20025,-79
2020-07-04 00:31:09,8.00,4.70,8.00,8.00,899090,33,20048,-78
2020-07-04 00:31:41,7.75,4.32,7.75,7.75,898634,33,20444,-78
2020-07-04 00:32:12,6.35,4.25,6.35,6.35,898857,33,20040,-78
2020-07-04 00:32:44,6.72,4.87,6.72,6.72,895745,33,20376,-77
2020-07-04 00:33:15,8.00,4.70,8.00,8.00,898716,33,20055,-77
2020-07-04 00:33:46,7.10,4.55,7.10,7.10,898829,33,20074,-77
2020-07-04 00:34:18,6.78,4.80,6.78,6.78,896214,33,20442,-77
2020-07-04 00:34:49,5.85,4.82,5.85,5.85,898665,33,20064,-77
2020-07-04 00:35:22,6.82,5.03,6.82,6.82,898821,33,20036,-77
2020-07-04 00:35:54,5.32,4.72,5.32,5.32,898911,33,20058,-77
2020-07-04 00:36:25,6.93,4.87,6.93,6.93,899265,33,20074,-78
2020-07-04 00:36:56,6.68,5.07,6.68,6.68,899288,32,20062,-78
2020-07-04 00:37:27,5.50,4.50,5.50,5.50,898799,33,20027,-76
2020-07-04 00:37:59,5.85,4.72,5.85,5.85,899250,32,20047,-78
2020-07-04 00:38:30,7.22,4.97,7.22,7.22,898733,33,20094,-78
2020-07-04 00:39:02,6.43,4.50,6.43,6.43,898694,33,20035,-77
2020-07-04 00:39:32,6.55,4.68,6.55,6.55,898620,33,20070,-77
2020-07-04 00:40:07,6.15,4.72,6.15,6.15,898979,33,20094,-78
2020-07-04 00:40:40,8.73,4.45,8.73,8.73,899201,33,20048,-78
2020-07-04 00:41:11,5.90,4.82,5.90,5.90,902025,32,20040,-78
2020-07-04 00:41:42,8.02,4.72,8.02,8.02,902231,32,20039,-77
2020-07-04 00:42:14,9.57,4.68,9.57,9.57,901970,32,20476,-78
2020-07-04 00:42:45,5.93,4.47,5.93,5.93,901683,32,20020,-78
2020-07-04 00:43:18,5.28,4.65,5.28,5.28,899234,32,20041,-78
2020-07-04 00:43:49,7.50,5.00,7.50,7.50,898978,32,20103,-77
2020-07-04 00:44:21,7.18,4.93,7.18,7.18,898652,33,20070,-77
2020-07-04 00:44:52,6.30,4.45,6.30,6.30,899252,33,20419,-78
2020-07-04 00:45:23,8.75,4.75,8.75,8.75,897672,32,20403,-78
2020-07-04 00:45:55,7.72,4.53,7.72,7.72,899214,32,20198,-78
2020-07-04 00:46:26,11.68,5.20,11.68,11.68,898873,33,20143,-78
2020-07-04 00:46:57,9.57,5.30,9.57,9.57,898874,32,20089,-78
2020-07-04 00:47:29,8.40,5.62,8.40,8.40,899097,33,20115,-78
2020-07-04 00:48:01,7.30,5.10,7.30,7.30,899192,32,20404,-78
2020-07-04 00:48:33,7.97,5.85,7.97,7.97,902185,32,20040,-78
2020-07-04 00:49:04,9.38,5.95,9.38,9.38,902198,32,20035,-77
2020-07-04 00:49:35,8.20,6.03,8.20,8.20,901874,32,20040,-77
2020-07-04 00:50:17,6.85,5.55,6.85,6.85,901534,32,20039,-78
2020-07-04 00:50:48,7.70,5.97,7.70,7.70,895548,33,20062,-77
2020-07-04 00:51:19,8.38,6.10,8.38,8.38,895638,33,20067,-78
2020-07-04 00:51:50,9.18,6.65,9.18,9.18,895713,33,20032,-78
2020-07-04 00:52:21,8.57,6.55,8.57,8.57,895851,33,20040,-77
2020-07-04 00:52:53,8.02,5.47,8.02,8.02,895593,33,20115,-78
2020-07-04 00:53:24,8.23,5.53,8.23,8.23,895536,33,20070,-77
2020-07-04 00:53:57,7.47,5.35,7.47,7.47,895783,33,20117,-78
2020-07-04 00:54:29,6.57,5.40,6.57,6.57,895110,33,20036,-77
2020-07-04 00:55:00,8.93,5.95,8.93,8.93,895367,33,20073,-78
2020-07-04 00:55:31,11.68,5.93,11.68,11.68,895555,33,20055,-77
2020-07-04 00:56:02,8.85,5.75,8.85,8.85,895588,33,20040,-77
2020-07-04 00:56:33,8.32,6.07,8.32,8.32,898369,33,20383,-78
2020-07-04 00:57:04,13.68,5.25,13.68,13.68,895013,33,20059,-78
2020-07-04 00:57:36,6.93,4.85,6.93,6.93,892929,33,20063,-78
2020-07-04 00:58:07,6.47,4.82,6.47,6.47,895889,33,20040,-80
2020-07-04 00:58:38,6.80,4.55,6.80,6.80,895493,33,20091,-78
2020-07-04 00:59:09,6.20,4.85,6.20,6.20,895651,33,20021,-78
2020-07-04 00:59:40,7.32,5.28,7.32,7.32,896673,33,20455,-78
2020-07-04 01:00:38,6.10,4.93,6.10,6.10,897867,33,20036,-78
2020-07-04 01:01:09,9.35,5.32,9.35,9.35,897004,33,20032,-78
2020-07-04 01:01:40,6.15,4.68,6.15,6.15,899096,33,20040,-76
2020-07-04 01:02:12,6.47,4.80,6.47,6.47,898989,33,20032,-77
2020-07-04 01:02:43,6.45,5.10,6.45,6.45,898727,33,20063,-79
2020-07-04 01:03:14,10.00,5.90,10.00,10.00,899008,32,20051,-78
2020-07-04 01:03:45,8.15,5.40,8.15,8.15,898879,32,20079,-78
2020-07-04 01:04:16,9.13,5.37,9.13,9.13,899071,33,20036,-78
2020-07-04 01:04:47,8.88,6.20,8.88,8.88,901812,32,20032,-79
2020-07-04 01:05:18,9.70,5.60,9.70,9.70,901431,33,20095,-78
2020-07-04 01:05:49,7.95,5.72,7.95,7.95,901489,33,20085,-78
2020-07-04 01:06:20,7.43,5.75,7.43,7.43,901171,32,20047,-78
2020-07-04 01:06:51,6.65,4.82,6.65,6.65,898924,32,20036,-77
2020-07-04 01:07:22,7.15,5.95,7.15,7.15,899078,32,20086,-78
2020-07-04 01:07:54,7.60,5.25,7.60,7.60,899103,32,20090,-78
2020-07-04 01:08:25,7.85,6.35,7.85,7.85,898825,33,20050,-78
2020-07-04 01:08:56,7.80,5.43,7.80,7.80,899135,32,20070,-77
2020-07-04 01:09:28,6.45,5.50,6.45,6.45,898836,32,20028,-78
2020-07-04 01:09:59,9.10,5.55,9.10,9.10,899026,32,20102,-77
2020-07-04 01:10:31,10.75,6.30,10.75,10.75,898848,32,20083,-79
2020-07-04 01:11:03,7.12,5.70,7.12,7.12,899093,33,20032,-77
2020-07-04 01:11:34,7.62,5.53,7.62,7.62,899026,32,20036,-78
2020-07-04 01:12:05,9.20,5.40,9.20,9.20,901803,32,20096,-78
2020-07-04 01:12:37,6.07,5.47,6.07,6.07,901570,32,20047,-78
2020-07-04 01:13:08,9.23,6.03,9.23,9.23,901826,32,20419,-77
2020-07-04 01:13:39,7.95,6.07,7.95,7.95,901533,32,20093,-77
2020-07-04 01:14:10,8.38,6.30,8.38,8.38,901337,32,20039,-77
2020-07-04 01:14:41,9.50,5.80,9.50,9.50,901251,33,20066,-78
2020-07-04 01:15:14,6.75,6.00,6.75,6.75,898407,33,20051,-78
2020-07-04 01:15:47,9.00,6.00,9.00,9.00,895535,33,20096,-79
2020-07-04 01:16:18,8.32,5.90,8.32,8.32,895245,33,20071,-78
2020-07-04 01:16:49,8.40,5.78,8.40,8.40,895737,33,20056,-78
2020-07-04 01:17:20,7.95,6.05,7.95,7.95,895552,33,20040,-78
2020-07-04 01:17:52,8.48,6.25,8.48,8.48,898578,33,20036,-78
2020-07-04 01:18:23,7.37,5.50,7.37,7.37,895616,33,20083,-78
2020-07-04 01:18:55,8.43,6.32,8.43,8.43,895405,33,20061,-78
2020-07-04 01:19:26,6.95,5.22,6.95,6.95,895453,33,20114,-78
2020-07-04 01:19:58,7.05,5.62,7.05,7.05,895311,33,20053,-77
2020-07-04 01:20:30,6.43,5.32,6.43,6.43,895641,33,20036,-78
2020-07-04 01:21:01,6.47,5.57,6.47,6.47,898563,33,20043,-78
2020-07-04 01:21:32,7.82,5.35,7.82,7.82,901774,32,20051,-78
2020-07-04 01:22:04,7.03,5.53,7.03,7.03,901730,32,20083,-78
2020-07-04 01:22:38,6.00,5.32,6.00,6.00,896054,33,20025,-78
2020-07-04 01:23:11,7.72,5.55,7.72,7.72,895799,33,20024,-77
2020-07-04 01:23:42,9.88,6.07,9.88,9.88,895983,33,20425,-79
2020-07-04 01:24:14,7.12,5.00,7.12,7.12,895883,33,20457,-78
2020-07-04 01:24:45,8.70,5.22,8.70,8.70,895851,33,20047,-77
2020-07-04 01:25:18,10.02,5.87,10.02,10.02,895888,33,20048,-78
2020-07-04 01:25:49,8.90,5.80,8.90,8.90,896101,33,20025,-78
2020-07-04 01:26:20,8.27,5.32,8.27,8.27,895995,33,20028,-78
2020-07-04 01:26:51,8.35,5.20,8.35,8.35,896309,33,20433,-79
2020-07-04 01:27:22,9.40,5.25,9.40,9.40,899355,33,20058,-78
2020-07-04 01:27:54,6.53,4.70,6.53,6.53,895500,33,20044,-78
2020-07-04 01:28:25,7.25,4.87,7.25,7.25,895958,33,20051,-78
2020-07-04 01:28:56,6.20,4.90,6.20,6.20,895642,33,20025,-77
2020-07-04 01:29:27,7.10,4.50,7.10,7.10,896119,33,20098,-77
2020-07-04 01:29:58,6.37,4.50,6.37,6.37,898836,32,20363,-79
2020-07-04 01:30:32,6.32,5.10,6.32,6.32,899225,32,20043,-78
2020-07-04 01:31:03,5.90,4.53,5.90,5.90,898721,33,20082,-77
2020-07-04 01:31:35,6.05,4.68,6.05,6.05,898891,33,20099,-77
2020-07-04 01:32:06,5.22,4.65,5.22,5.22,898860,33,20028,-77
2020-07-04 01:32:37,7.20,5.45,7.20,7.20,898964,33,20078,-78
2020-07-04 01:33:09,7.95,4.97,7.95,7.95,898504,33,20058,-78
2020-07-04 01:33:40,7.47,5.53,7.47,7.47,899011,33,20371,-77
2020-07-04 01:34:11,9.20,5.15,9.20,9.20,895390,33,20043,-78
2020-07-04 01:34:43,6.20,4.55,6.20,6.20,895287,33,20033,-78
2020-07-04 01:35:14,6.25,5.10,6.25,6.25,895329,33,20063,-77
2020-07-04 01:35:45,6.50,4.93,6.50,6.50,895649,33,20048,-77
2020-07-04 01:36:16,8.73,5.15,8.73,8.73,898665,33,20024,-79
2020-07-04 01:36:47,6.15,5.03,6.15,6.15,898586,33,20075,-78
2020-07-04 01:37:19,7.45,5.22,7.45,7.45,898866,33,20435,-78
2020-07-04 01:37:50,7.80,4.50,7.80,7.80,899002,33,20020,-78
2020-07-04 01:38:21,6.03,4.70,6.03,6.03,899144,33,20432,-78
2020-07-04 01:38:52,7.35,4.80,7.35,7.35,899501,33,20051,-78
2020-07-04 01:39:24,6.07,5.03,6.07,6.07,898634,33,20044,-78
2020-07-04 01:39:55,5.60,4.65,5.60,5.60,899102,33,20028,-78
2020-07-04 01:40:26,6.62,4.35,6.62,6.62,899158,33,20028,-79
2020-07-04 01:40:57,6.43,5.00,6.43,6.43,900086,33,20047,-78
2020-07-04 01:41:28,7.97,6.05,7.97,7.97,901861,32,20024,-79
2020-07-04 01:41:59,7.80,5.85,7.80,7.80,901686,32,20050,-78
2020-07-04 01:42:30,7.40,5.28,7.40,7.40,901804,33,20088,-78
2020-07-04 01:43:01,8.10,5.25,8.10,8.10,902139,32,20453,-78
2020-07-04 01:43:32,7.93,4.87,7.93,7.93,901747,33,20074,-78
2020-07-04 01:44:03,8.85,5.60,8.85,8.85,901813,32,20031,-77
2020-07-04 01:44:34,8.07,4.57,8.07,8.07,900742,32,20183,-78
2020-07-04 01:45:06,8.07,4.40,8.07,8.07,897991,33,20139,-77
2020-07-04 01:45:38,8.15,5.47,8.15,8.15,898081,33,20450,-78
2020-07-04 01:46:09,6.12,4.35,6.12,6.12,898575,33,20415,-79
2020-07-04 01:46:40,5.72,4.90,5.72,5.72,898701,33,20359,-78
2020-07-04 01:47:12,6.22,4.50,6.22,6.22,902107,32,20039,-77
2020-07-04 01:47:43,6.78,5.20,6.78,6.78,901799,33,20107,-77
2020-07-04 01:48:14,6.85,4.80,6.85,6.85,901794,32,20110,-78
2020-07-04 01:48:47,6.22,4.85,6.22,6.22,898268,33,20028,-77
2020-07-04 01:49:18,5.72,4.18,5.72,5.72,898762,33,20020,-78
2020-07-04 01:49:49,8.07,4.90,8.07,8.07,898385,32,20084,-77
2020-07-04 01:50:21,6.70,4.60,6.70,6.70,898710,33,20374,-77
2020-07-04 01:50:53,5.82,4.53,5.82,5.82,901730,32,20151,-77
2020-07-04 01:51:24,5.40,4.60,5.40,5.40,898664,33,20046,-79
2020-07-04 01:51:56,6.78,4.30,6.78,6.78,898262,33,20111,-78
2020-07-04 01:52:27,8.07,4.70,8.07,8.07,898572,33,20011,-78
2020-07-04 01:52:58,8.18,5.10,8.18,8.18,898931,32,20069,-78
2020-07-04 01:53:29,7.40,4.32,7.40,7.40,901625,33,20391,-78
2020-07-04 01:54:00,6.75,4.95,6.75,6.75,898410,33,20054,-78
2020-07-04 01:54:31,7.22,4.70,7.22,7.22,898409,33,20016,-77
2020-07-04 01:55:02,7.22,5.20,7.22,7.22,898463,33,20031,-77
2020-07-04 01:55:36,5.60,4.40,5.60,5.60,898683,33,20024,-77
2020-07-04 01:56:07,8.93,5.00,8.93,8.93,895594,33,20037,-78
2020-07-04 01:56:38,7.97,4.90,7.97,7.97,895386,33,20024,-79
2020-07-04 01:57:09,6.50,4.62,6.50,6.50,896337,33,20032,-78
2020-07-04 01:57:40,7.22,5.53,7.22,7.22,895856,33,20383,-77
2020-07-04 01:58:11,6.30,4.55,6.30,6.30,899193,33,20013,-78
2020-07-04 01:58:42,5.97,4.70,5.97,5.97,901763,32,20036,-79
2020-07-04 01:59:14,6.90,4.80,6.90,6.90,901815,32,20062,-77
2020-07-04 01:59:49,6.87,5.10,6.87,6.87,901993,32,20089,-78
2020-07-04 02:00:20,4.80,4.30,4.80,4.80,897495,33,20071,-77
2020-07-04 02:00:51,8.00,4.78,8.00,8.00,898799,33,20028,-77
2020-07-04 02:01:22,7.45,4.78,7.45,7.45,898881,33,20028,-79
2020-07-04 02:01:53,6.20,4.57,6.20,6.20,895874,33,20036,-79
2020-07-04 02:02:24,7.75,4.97,7.75,7.75,898788,33,20493,-77
2020-07-04 02:02:55,6.22,4.45,6.22,6.22,898673,33,20036,-78
2020-07-04 02:03:26,6.53,4.93,6.53,6.53,898927,33,20029,-78
2020-07-04 02:03:57,6.12,4.30,6.12,6.12,901729,33,20479,-78
2020-07-04 02:04:28,4.82,4.20,4.82,4.82,902412,32,20036,-77
2020-07-04 02:04:59,7.37,4.35,7.37,7.37,901717,32,20031,-78
2020-07-04 02:05:30,5.82,4.28,5.82,5.82,901339,33,20012,-76
2020-07-04 02:06:01,6.70,4.47,6.70,6.70,901412,33,20111,-78
2020-07-04 02:06:33,7.90,5.47,7.90,7.90,901760,33,20042,-78
2020-07-04 02:07:04,7.53,5.03,7.53,7.53,901006,33,20028,-77
2020-07-04 02:07:35,7.95,4.90,7.95,7.95,898515,33,20035,-78
2020-07-04 02:08:06,6.68,5.20,6.68,6.68,898216,33,20167,-78
2020-07-04 02:08:37,8.05,5.43,8.05,8.05,898689,33,20403,-77
2020-07-04 02:09:15,6.93,4.50,6.93,6.93,897728,33,20463,-77
2020-07-04 02:09:46,7.50,4.93,7.50,7.50,898132,33,20074,-77
2020-07-04 02:10:17,5.62,4.57,5.62,5.62,898382,33,20057,-77
2020-07-04 02:10:48,8.20,5.10,8.20,8.20,899328,33,20054,-77
2020-07-04 02:11:19,6.45,5.20,6.45,6.45,901593,33,20039,-77
2020-07-04 02:11:50,8.45,4.87,8.45,8.45,901911,33,20016,-77
2020-07-04 02:12:21,6.82,5.15,6.82,6.82,901463,33,20020,-76
2020-07-04 02:12:52,8.90,6.30,8.90,8.90,901547,33,20431,-78
2020-07-04 02:13:23,7.30,5.22,7.30,7.30,901450,33,20023,-78
2020-07-04 02:13:54,8.00,5.45,8.00,8.00,901322,33,20099,-77
2020-07-04 02:14:25,6.72,4.93,6.72,6.72,901569,33,20043,-77
2020-07-04 02:14:56,7.40,5.30,7.40,7.40,901633,33,20380,-78
2020-07-04 02:15:27,8.27,6.40,8.27,8.27,901778,33,20098,-77
2020-07-04 02:15:58,7.40,5.72,7.40,7.40,901595,33,20103,-77
2020-07-04 02:16:30,7.43,5.97,7.43,7.43,901603,33,20099,-78
2020-07-04 02:17:01,6.55,5.22,6.55,6.55,901459,33,20024,-77
2020-07-04 02:17:32,7.18,6.18,7.18,7.18,902020,33,20032,-77
2020-07-04 02:18:04,9.32,6.45,9.32,9.32,898215,33,20593,-77
2020-07-04 02:18:35,9.32,6.80,9.32,9.32,899122,33,20046,-77
2020-07-04 02:19:07,6.93,6.07,6.93,6.93,898425,33,20032,-77
2020-07-04 02:19:38,7.28,6.47,7.28,7.28,898508,33,20364,-77
2020-07-04 02:20:10,7.28,6.07,7.28,7.28,901467,33,20395,-78
2020-07-04 02:20:42,8.90,6.50,8.90,8.90,901548,33,20062,-78
2020-07-04 02:21:13,9.93,6.60,9.93,9.93,901330,33,20095,-77
2020-07-04 02:21:44,7.90,6.30,7.90,7.90,901456,33,20035,-78
2020-07-04 02:22:15,10.43,7.20,10.43,10.43,901614,33,20032,-78
2020-07-04 02:22:46,7.82,6.60,7.82,7.82,901715,33,20073,-77
2020-07-04 02:23:17,7.35,5.75,7.35,7.35,901554,33,20073,-76
2020-07-04 02:23:48,10.20,7.32,10.20,10.20,898368,33,20094,-77
2020-07-04 02:24:19,9.93,7.53,9.93,9.93,894821,33,20486,-76
2020-07-04 02:24:50,12.02,6.80,12.02,12.02,895389,33,20075,-77
2020-07-04 02:25:21,8.35,6.60,8.35,8.35,895276,33,20100,-77
2020-07-04 02:25:52,8.88,6.12,8.88,8.88,899099,33,20032,-79
2020-07-04 02:26:23,9.10,6.40,9.10,9.10,898389,33,20185,-78
2020-07-04 02:26:55,6.93,6.22,6.93,6.93,898221,33,20040,-78
2020-07-04 02:27:26,8.45,6.72,8.45,8.45,898655,33,20088,-78
2020-07-04 02:27:57,8.75,7.40,8.75,8.75,899012,33,20023,-79
2020-07-04 02:28:28,10.65,7.35,10.65,10.65,901523,33,20036,-78
2020-07-04 02:28:59,9.98,6.12,9.98,9.98,901647,33,20050,-79
2020-07-04 02:29:30,9.00,6.90,9.00,9.00,901528,33,20020,-78
2020-07-04 02:30:02,8.45,6.68,8.45,8.45,901624,33,20032,-78
2020-07-04 02:30:33,9.73,6.97,9.73,9.73,901869,33,20082,-77
2020-07-04 02:31:04,6.30,5.70,6.30,6.30,900386,33,20386,-78
2020-07-04 02:31:35,8.68,6.30,8.68,8.68,897845,33,20039,-77
2020-07-04 02:32:06,9.52,6.10,9.52,9.52,895422,33,20024,-78
2020-07-04 02:32:37,9.88,6.25,9.88,9.88,895371,33,20345,-79
2020-07-04 02:33:09,7.85,6.20,7.85,7.85,895321,33,20032,-78
2020-07-04 02:33:41,6.85,5.85,6.85,6.85,898865,33,20028,-78
2020-07-04 02:34:12,6.75,5.85,6.75,6.75,901776,33,20039,-77
2020-07-04 02:34:43,6.68,5.60,6.68,6.68,901777,33,20035,-78
2020-07-04 02:35:14,9.05,5.85,9.05,9.05,901390,33,20317,-77
2020-07-04 02:35:45,8.57,5.87,8.57,8.57,901410,33,20090,-78
2020-07-04 02:36:16,6.57,5.45,6.57,6.57,901436,33,20027,-77
2020-07-04 02:36:47,13.13,6.20,13.13,13.13,901530,33,20400,-77
2020-07-04 02:37:18,7.47,6.22,7.47,7.47,901435,33,20031,-78
2020-07-04 02:37:49,9.90,5.60,9.90,9.90,901807,33,20024,-77
2020-07-04 02:38:20,8.25,6.20,8.25,8.25,901554,33,20422,-79
2020-07-04 02:38:52,7.78,6.15,7.78,7.78,901287,33,20032,-78
2020-07-04 02:39:23,8.48,5.57,8.48,8.48,901531,33,20020,-77
2020-07-04 02:39:54,8.27,5.53,8.27,8.27,898541,33,20091,-78
2020-07-04 02:40:25,6.68,5.45,6.68,6.68,898057,33,20034,-78
2020-07-04 02:40:56,7.55,5.82,7.55,7.55,898120,33,20028,-77
2020-07-04 02:41:30,8.43,5.70,8.43,8.43,897158,33,20087,-79
2020-07-04 02:42:04,7.05,5.12,7.05,7.05,901826,33,20526,-78
2020-07-04 02:42:35,8.70,5.45,8.70,8.70,901498,33,20090,-78
2020-07-04 02:43:06,7.22,5.65,7.22,7.22,901227,33,20471,-78
2020-07-04 02:43:37,9.30,5.62,9.30,9.30,901588,33,20027,-77
2020-07-04 02:44:08,8.23,5.50,8.23,8.23,901800,33,20036,-79
2020-07-04 02:44:39,7.68,6.50,7.68,7.68,901881,33,20027,-78
2020-07-04 02:45:11,8.50,6.20,8.50,8.50,901837,33,20371,-78
2020-07-04 02:45:42,7.62,6.10,7.62,7.62,902066,33,20031,-77
2020-07-04 02:46:14,7.40,5.93,7.40,7.40,902373,33,20070,-79
2020-07-04 02:46:46,9.57,6.87,9.57,9.57,902316,33,20038,-79
2020-07-04 02:47:17,7.87,6.30,7.87,7.87,901922,33,20024,-78
2020-07-04 02:47:48,9.30,6.85,9.30,9.30,902382,33,20024,-79
2020-07-04 02:48:19,7.95,6.80,7.95,7.95,902061,33,20087,-79
2020-07-04 02:48:51,8.50,6.82,8.50,8.50,902361,33,20019,-78
2020-07-04 02:49:22,9.40,6.43,9.40,9.40,902499,33,20028,-79
2020-07-04 02:49:53,11.93,7.07,11.93,11.93,902127,33,20020,-78
2020-07-04 02:50:24,12.20,7.37,12.20,12.20,898530,33,20108,-77
2020-07-04 02:50:58,8.32,7.22,8.32,8.32,899395,33,20091,-79
2020-07-04 02:51:29,10.10,7.47,10.10,10.10,899158,33,20043,-78
2020-07-04 02:52:00,11.07,6.93,11.07,11.07,896300,33,20021,-79
2020-07-04 02:52:31,10.25,6.90,10.25,10.25,899516,33,20387,-78
2020-07-04 02:53:02,14.32,7.50,14.32,14.32,898891,33,20427,-78
2020-07-04 02:53:33,9.82,7.18,9.82,9.82,895543,33,20055,-79
2020-07-04 02:54:06,11.98,6.78,11.98,11.98,898372,33,20055,-77
2020-07-04 02:54:37,11.00,7.18,11.00,11.00,898605,33,20028,-78
2020-07-04 02:55:08,8.70,6.75,8.70,8.70,898780,33,20047,-78
2020-07-04 02:55:39,9.02,7.18,9.02,9.02,901705,33,20036,-78
2020-07-04 02:56:13,10.30,6.87,10.30,10.30,902297,32,20044,-78
2020-07-04 02:56:44,8.10,6.40,8.10,8.10,902235,32,20113,-78
2020-07-04 02:57:15,11.32,7.20,11.32,11.32,902523,32,20043,-78
2020-07-04 02:57:46,10.10,6.95,10.10,10.10,902137,33,20328,-78
2020-07-04 02:58:19,10.63,6.80,10.63,10.63,902944,32,20074,-78
2020-07-04 02:58:50,8.95,6.97,8.95,8.95,902960,32,20031,-77
2020-07-04 02:59:21,9.77,7.05,9.77,9.77,903104,32,20370,-78
2020-07-04 02:59:52,11.23,7.25,11.23,11.23,902695,33,20020,-78
2020-07-04 03:00:23,13.95,7.90,13.95,13.95,903399,32,20058,-78
2020-07-04 03:00:54,12.48,7.90,12.48,12.48,902582,33,20081,-78
2020-07-04 03:01:25,7.78,6.43,7.78,7.78,903432,33,20024,-78
2020-07-04 03:01:56,7.78,6.85,7.78,7.78,899364,33,20144,-77
2020-07-04 03:02:27,12.10,7.65,12.10,12.10,899508,33,20044,-78
2020-07-04 03:02:59,10.43,7.32,10.43,10.43,899127,33,20039,-77
2020-07-04 03:03:30,8.15,6.40,8.15,8.15,900288,32,20047,-77
2020-07-04 03:04:01,8.75,6.78,8.75,8.75,902982,32,20445,-78
2020-07-04 03:04:32,11.90,7.05,11.90,11.90,903561,32,20400,-79
2020-07-04 03:05:04,15.95,6.93,15.95,15.95,903439,32,20077,-78
2020-07-04 03:05:35,9.98,7.18,9.98,9.98,899697,33,20027,-78
2020-07-04 03:06:07,9.40,7.22,9.40,9.40,899625,33,20036,-77
2020-07-04 03:06:38,9.18,6.85,9.18,9.18,896465,33,20393,-77
2020-07-04 03:07:09,8.50,6.43,8.50,8.50,897186,33,20036,-78
2020-07-04 03:07:41,7.97,7.18,7.97,7.97,899812,33,20123,-77
2020-07-04 03:08:12,11.07,7.10,11.07,11.07,898960,33,20066,-77
2020-07-04 03:08:43,11.65,7.28,11.65,11.65,899978,33,20074,-78
2020-07-04 03:09:14,10.13,6.82,10.13,10.13,899715,33,20380,-78
2020-07-04 03:09:45,9.02,6.72,9.02,9.02,899197,33,20028,-77
2020-07-04 03:10:17,9.30,6.50,9.30,9.30,899284,33,20047,-78
2020-07-04 03:10:49,10.10,6.87,10.10,10.10,898929,33,20040,-77
2020-07-04 03:11:20,8.10,6.20,8.10,8.10,899198,33,20099,-78
2020-07-04 03:11:51,9.77,7.20,9.77,9.77,898612,33,20378,-76
2020-07-04 03:12:22,9.68,7.35,9.68,9.68,895874,33,20079,-76
2020-07-04 03:12:53,8.77,6.72,8.77,8.77,895873,33,20083,-76
2020-07-04 03:13:25,8.90,6.30,8.90,8.90,898961,33,20020,-77
2020-07-04 03:13:56,12.70,7.40,12.70,12.70,898731,33,20147,-77
2020-07-04 03:14:27,9.55,6.18,9.55,9.55,899023,33,20016,-77
2020-07-04 03:14:58,11.75,6.90,11.75,11.75,898237,33,20335,-77
2020-07-04 03:15:29,9.85,6.43,9.85,9.85,898785,33,20324,-77
2020-07-04 03:16:00,10.70,7.07,10.70,10.70,898768,33,20074,-77
2020-07-04 03:16:31,8.55,6.82,8.55,8.55,898721,33,20449,-77
2020-07-04 03:17:03,9.93,6.53,9.93,9.93,898694,33,20021,-77
2020-07-04 03:17:34,12.43,6.55,12.43,12.43,898610,33,20367,-77
2020-07-04 03:18:05,10.18,6.50,10.18,10.18,898816,33,20338,-77
2020-07-04 03:18:36,9.93,5.65,9.93,9.93,898418,33,20427,-76
2020-07-04 03:19:07,7.90,6.70,7.90,7.90,899079,33,20067,-77
2020-07-04 03:19:38,10.25,6.12,10.25,10.25,899043,33,20021,-77
2020-07-04 03:20:09,9.65,6.90,9.65,9.65,898671,33,20200,-77
2020-07-04 03:20:40,12.20,6.57,12.20,12.20,898660,33,20040,-76
2020-07-04 03:21:11,12.88,6.80,12.88,12.88,895289,33,20438,-76
2020-07-04 03:21:42,9.93,6.45,9.93,9.93,895709,33,20091,-77
2020-07-04 03:22:13,7.82,5.55,7.82,7.82,895720,33,20107,-77
2020-07-04 03:22:44,7.32,6.00,7.32,7.32,895852,33,20040,-77
2020-07-04 03:23:15,6.75,5.90,6.75,6.75,899086,33,20039,-77
2020-07-04 03:23:46,10.43,6.25,10.43,10.43,898549,33,20058,-77
2020-07-04 03:24:17,7.70,6.07,7.70,7.70,899069,33,20024,-77
2020-07-04 03:24:48,6.28,5.57,6.28,6.28,898914,33,20040,-77
2020-07-04 03:25:20,6.30,5.22,6.30,6.30,898724,33,20050,-77
2020-07-04 03:25:51,7.65,5.80,7.65,7.65,898523,33,20029,-77
2020-07-04 03:26:24,9.90,5.80,9.90,9.90,898736,33,20485,-77
2020-07-04 03:26:55,8.48,5.72,8.48,8.48,898226,33,20442,-78
2020-07-04 03:27:26,8.95,5.45,8.95,8.95,899287,33,20016,-77
2020-07-04 03:27:57,8.43,5.50,8.43,8.43,898289,33,20449,-77
2020-07-04 03:28:28,7.50,5.45,7.50,7.50,898743,33,20106,-77
2020-07-04 03:28:59,10.10,6.03,10.10,10.10,898946,33,20077,-77
2020-07-04 03:29:30,7.00,4.97,7.00,7.00,898950,33,20477,-77
2020-07-04 03:30:01,6.87,5.00,6.87,6.87,898873,33,20083,-77
2020-07-04 03:30:32,5.90,4.87,5.90,5.90,898738,33,20016,-77
2020-07-04 03:31:04,8.95,6.00,8.95,8.95,895150,33,20036,-77
2020-07-04 03:31:38,11.18,6.40,11.18,11.18,895635,33,20055,-76
2020-07-04 03:32:10,11.05,5.93,11.05,11.05,895563,33,20033,-77
2020-07-04 03:32:41,9.77,5.62,9.77,9.77,896303,33,20142,-76
2020-07-04 03:33:12,9.60,5.70,9.60,9.60,898606,33,20466,-77
2020-07-04 03:33:43,6.43,5.20,6.43,6.43,898594,33,20066,-77
2020-07-04 03:34:14,11.18,5.15,11.18,11.18,895158,33,20055,-77
2020-07-04 03:34:45,8.90,5.18,8.90,8.90,898267,33,20126,-76
2020-07-04 03:35:16,6.70,5.43,6.70,6.70,898299,33,20099,-77
2020-07-04 03:35:47,6.35,5.47,6.35,6.35,898492,33,20367,-77
2020-07-04 03:36:18,7.53,5.00,7.53,7.53,901340,33,20070,-75
2020-07-04 03:36:49,10.48,6.20,10.48,10.48,901752,32,20106,-77
2020-07-04 03:37:20,10.35,6.43,10.35,10.35,901764,32,20020,-77
2020-07-04 03:37:51,7.62,5.85,7.62,7.62,897737,33,20070,-77
2020-07-04 03:38:22,10.20,6.78,10.20,10.20,895529,33,20028,-77
2020-07-04 03:38:53,10.48,6.65,10.48,10.48,895591,33,20028,-77
2020-07-04 03:39:24,8.10,6.05,8.10,8.10,895732,33,20431,-77
2020-07-04 03:39:55,11.38,6.43,11.38,11.38,898608,33,20027,-77
2020-07-04 03:40:26,8.57,7.25,8.57,8.57,898622,33,20028,-77
2020-07-04 03:40:58,9.07,6.65,9.07,9.07,895479,33,20066,-77
2020-07-04 03:41:36,11.52,6.90,11.52,11.52,896208,33,20086,-77
2020-07-04 03:42:07,8.98,6.10,8.98,8.98,895365,33,20092,-77
2020-07-04 03:42:38,9.07,5.40,9.07,9.07,896719,33,20040,-77
2020-07-04 03:43:10,12.70,6.55,12.70,12.70,898234,33,20027,-77
2020-07-04 03:43:41,8.15,6.70,8.15,8.15,898425,33,20119,-77
2020-07-04 03:44:12,9.90,6.65,9.90,9.90,898651,33,20105,-76
2020-07-04 03:44:43,10.05,6.25,10.05,10.05,898529,33,20047,-76
2020-07-04 03:45:17,8.05,5.87,8.05,8.05,898662,33,20113,-78
2020-07-04 03:45:49,9.40,6.20,9.40,9.40,898689,33,20033,-77
2020-07-04 03:46:20,12.52,7.40,12.52,12.52,899400,33,20071,-78
2020-07-04 03:46:52,8.32,6.90,8.32,8.32,898996,33,20086,-77
2020-07-04 03:47:23,9.13,5.87,9.13,9.13,899072,33,20098,-76
2020-07-04 03:47:54,10.30,6.50,10.30,10.30,899061,33,20013,-76
2020-07-04 03:48:25,10.00,6.15,10.00,10.00,899721,32,20029,-76
2020-07-04 03:48:56,8.63,6.15,8.63,8.63,902522,32,20047,-75
2020-07-04 03:49:27,12.65,7.30,12.65,12.65,902185,32,20061,-78
2020-07-04 03:49:59,9.70,6.30,9.70,9.70,902109,32,20347,-76
2020-07-04 03:50:32,12.18,6.37,12.18,12.18,902131,32,20367,-77
2020-07-04 03:51:03,8.25,5.60,8.25,8.25,902306,32,20032,-76
2020-07-04 03:51:34,10.20,6.25,10.20,10.20,901887,32,20053,-78
2020-07-04 03:52:05,10.77,6.70,10.77,10.77,898742,33,20437,-77
2020-07-04 03:52:36,9.55,6.90,9.55,9.55,895743,33,20413,-78
2020-07-04 03:53:07,8.13,6.70,8.13,8.13,893106,33,20033,-77
2020-07-04 03:53:38,9.98,6.28,9.98,9.98,892780,33,20117,-77
2020-07-04 03:54:10,7.35,5.55,7.35,7.35,892834,33,20184,-78
2020-07-04 03:54:41,9.07,5.60,9.07,9.07,895738,33,20079,-78
2020-07-04 03:55:12,7.07,5.90,7.07,7.07,895121,33,20021,-77
2020-07-04 03:55:44,11.00,5.93,11.00,11.00,895641,33,20419,-77
2020-07-04 03:56:15,9.77,6.53,9.77,9.77,898812,33,20062,-78
2020-07-04 03:56:46,10.73,6.43,10.73,10.73,899042,32,20042,-77
2020-07-04 03:57:17,6.87,5.57,6.87,6.87,901574,32,20028,-77
2020-07-04 03:57:48,9.35,6.35,9.35,9.35,902032,32,20374,-77
2020-07-04 03:58:19,11.57,6.65,11.57,11.57,902003,32,20098,-77
2020-07-04 03:58:50,8.82,6.90,8.82,8.82,900178,32,20028,-77
2020-07-04 03:59:21,8.95,6.47,8.95,8.95,898601,33,20434,-77
2020-07-04 03:59:52,10.48,6.57,10.48,10.48,898659,33,20046,-77
2020-07-04 04:00:26,11.05,6.75,11.05,11.05,898730,33,20028,-77
2020-07-04 04:00:57,10.88,6.97,10.88,10.88,899082,33,20043,-77
2020-07-04 04:01:28,9.10,6.60,9.10,9.10,898751,33,20482,-78
2020-07-04 04:01:59,8.18,6.30,8.18,8.18,898890,33,20036,-76
2020-07-04 04:02:31,12.15,7.43,12.15,12.15,898888,33,20442,-76
2020-07-04 04:03:02,8.52,6.55,8.52,8.52,899176,33,20054,-78
2020-07-04 04:03:33,8.88,6.55,8.88,8.88,899005,33,20157,-78
2020-07-04 04:04:05,10.48,7.07,10.48,10.48,899230,33,20038,-77
2020-07-04 04:04:36,7.28,6.57,7.28,7.28,898738,33,20507,-77
2020-07-04 04:05:09,10.38,7.45,10.38,10.38,898506,33,20092,-77
2020-07-04 04:05:40,9.50,7.55,9.50,9.50,898727,33,20079,-77
2020-07-04 04:06:12,9.65,6.97,9.65,9.65,899021,33,20043,-77
2020-07-04 04:06:43,13.23,7.28,13.23,13.23,898881,33,20024,-77
2020-07-04 04:07:14,12.45,7.87,12.45,12.45,895770,33,20075,-77
2020-07-04 04:07:46,12.77,8.18,12.77,12.77,895222,33,20448,-78
2020-07-04 04:08:17,11.63,7.15,11.63,11.63,895469,33,20062,-77
2020-07-04 04:08:48,15.18,8.40,15.18,15.18,895451,33,20455,-77
2020-07-04 04:09:19,12.25,8.68,12.25,12.25,898688,33,20099,-77
2020-07-04 04:09:50,11.48,8.55,11.48,11.48,898876,32,20028,-77
2020-07-04 04:10:21,14.60,8.43,14.60,14.60,898627,33,20032,-77
2020-07-04 04:10:52,11.70,8.02,11.70,11.70,898616,33,20347,-77
2020-07-04 04:11:23,13.00,9.27,13.00,13.00,898211,33,20040,-77
2020-07-04 04:11:54,11.00,8.80,11.00,11.00,898539,33,20094,-77
2020-07-04 04:12:25,14.32,9.70,14.32,14.32,898681,33,20089,-77
2020-07-04 04:12:56,13.90,8.75,13.90,13.90,898602,33,20028,-77
2020-07-04 04:13:28,15.85,8.70,15.85,15.85,898681,33,20047,-77
2020-07-04 04:13:59,12.15,9.15,12.15,12.15,901035,32,20024,-77
2020-07-04 04:14:30,12.73,8.95,12.73,12.73,902151,32,20027,-77
2020-07-04 04:15:01,11.07,9.18,11.07,11.07,902016,32,20352,-77
2020-07-04 04:15:32,12.68,8.93,12.68,12.68,902310,32,20061,-78
2020-07-04 04:16:03,15.88,9.45,15.88,15.88,901968,32,20354,-77
2020-07-04 04:16:34,12.57,9.20,12.57,12.57,901721,32,20368,-78
2020-07-04 04:17:05,12.57,9.32,12.57,12.57,902026,32,20024,-77
2020-07-04 04:17:37,14.38,9.13,14.38,14.38,902060,32,20024,-78
2020-07-04 04:18:08,11.18,8.73,11.18,11.18,901813,32,20047,-78
2020-07-04 04:18:39,11.10,9.32,11.10,11.10,902140,32,20080,-78
2020-07-04 04:19:10,14.82,9.05,14.82,14.82,901700,33,20407,-78
2020-07-04 04:19:41,10.93,8.48,10.93,10.93,901919,32,20028,-78
2020-07-04 04:20:12,12.57,8.75,12.57,12.57,901965,32,20019,-78
2020-07-04 04:20:44,13.68,8.02,13.68,13.68,901764,32,20089,-77
2020-07-04 04:21:19,11.12,8.05,11.12,11.12,902215,32,20449,-78
2020-07-04 04:21:50,11.32,7.45,11.32,11.32,900314,32,20016,-78
2020-07-04 04:22:22,10.07,7.37,10.07,10.07,898773,33,20098,-78
2020-07-04 04:22:54,11.63,7.68,11.63,11.63,899134,33,20016,-77
2020-07-04 04:23:25,11.80,7.05,11.80,11.80,898729,33,20047,-78
2020-07-04 04:23:56,10.73,7.00,10.73,10.73,898894,33,20363,-78
2020-07-04 04:24:27,10.43,7.68,10.43,10.43,899236,33,20070,-78
2020-07-04 04:24:58,10.52,6.80,10.52,10.52,899216,33,20016,-78
2020-07-04 04:25:29,10.68,7.25,10.68,10.68,899162,33,20060,-78
2020-07-04 04:26:00,12.00,6.75,12.00,12.00,899179,33,20024,-78
2020-07-04 04:26:32,14.40,8.07,14.40,14.40,895661,33,20025,-78
2020-07-04 04:27:03,10.27,7.03,10.27,10.27,895318,33,20054,-78
2020-07-04 04:27:34,10.10,6.93,10.10,10.10,895545,33,20399,-77
2020-07-04 04:28:05,11.12,7.05,11.12,11.12,896021,33,20063,-77
2020-07-04 04:28:36,9.32,6.50,9.32,9.32,898853,33,20091,-78
2020-07-04 04:29:07,8.80,6.47,8.80,8.80,898542,33,20362,-78
2020-07-04 04:29:38,8.90,6.72,8.90,8.90,898195,33,20033,-78
2020-07-04 04:30:09,9.75,6.80,9.75,9.75,898710,33,20079,-78
2020-07-04 04:30:40,9.13,7.22,9.13,9.13,898780,33,20044,-78
2020-07-04 04:31:11,8.93,7.35,8.93,8.93,898321,33,20404,-77
2020-07-04 04:31:43,9.15,6.30,9.15,9.15,898706,33,20055,-77
2020-07-04 04:32:15,8.40,6.60,8.40,8.40,898369,33,20032,-78
2020-07-04 04:32:46,10.85,6.72,10.85,10.85,895930,33,20025,-78
2020-07-04 04:33:17,10.82,7.62,10.82,10.82,898617,33,20028,-77
2020-07-04 04:33:51,10.60,7.15,10.60,10.60,898304,33,20029,-77
2020-07-04 04:34:22,11.35,6.90,11.35,11.35,898434,33,20077,-77
2020-07-04 04:34:54,9.45,6.93,9.45,9.45,897919,33,20103,-77
2020-07-04 04:35:25,13.55,7.47,13.55,13.55,895732,33,20054,-77
2020-07-04 04:35:56,8.57,7.10,8.57,8.57,895521,33,20066,-77
2020-07-04 04:36:27,7.65,6.35,7.65,7.65,895801,33,20029,-77
2020-07-04 04:36:58,12.75,6.97,12.75,12.75,898790,33,20050,-77
2020-07-04 04:37:29,7.78,6.53,7.78,7.78,898835,33,20607,-77
2020-07-04 04:38:01,7.93,6.18,7.93,7.93,899043,33,20057,-78
2020-07-04 04:38:32,8.30,5.95,8.30,8.30,899127,33,20075,-78
2020-07-04 04:39:03,11.15,6.55,11.15,11.15,899017,33,20388,-78
2020-07-04 04:39:34,7.82,6.25,7.82,7.82,899024,33,20086,-78
2020-07-04 04:40:05,7.82,6.03,7.82,7.82,901730,32,20051,-78
2020-07-04 04:40:36,12.02,6.05,12.02,12.02,901972,32,20031,-78
2020-07-04 04:41:07,9.07,5.90,9.07,9.07,901856,32,20074,-78
2020-07-04 04:41:38,10.77,5.57,10.77,10.77,901366,32,20544,-78
2020-07-04 04:42:10,7.60,5.68,7.60,7.60,898860,33,20033,-78
2020-07-04 04:42:41,9.10,6.12,9.10,9.10,898616,33,20028,-78
2020-07-04 04:43:12,11.52,6.57,11.52,11.52,899093,33,20028,-78
2020-07-04 04:43:43,8.10,6.32,8.10,8.10,898790,33,20107,-78
2020-07-04 04:44:14,7.47,5.90,7.47,7.47,898990,33,20021,-78
2020-07-04 04:44:47,8.57,5.37,8.57,8.57,898778,33,20040,-78
2020-07-04 04:45:33,7.40,5.50,7.40,7.40,897907,33,20050,-78
2020-07-04 04:46:04,9.80,6.47,9.80,9.80,896681,33,20064,-78
2020-07-04 04:46:36,8.93,6.10,8.93,8.93,896173,33,20067,-78
2020-07-04 04:47:06,10.02,6.25,10.02,10.02,896614,32,20032,-78
2020-07-04 04:47:38,9.23,6.20,9.23,9.23,901948,32,20070,-78
2020-07-04 04:48:09,10.48,7.43,10.48,10.48,902280,32,20031,-78
2020-07-04 04:48:40,13.23,6.50,13.23,13.23,902044,32,20036,-78
2020-07-04 04:49:11,7.90,6.15,7.90,7.90,902286,32,20024,-78
2020-07-04 04:49:42,10.68,6.25,10.68,10.68,901897,33,20065,-78
2020-07-04 04:50:13,7.28,6.12,7.28,7.28,901852,33,20437,-78
2020-07-04 04:50:45,9.55,6.32,9.55,9.55,902230,32,20035,-78
2020-07-04 04:51:16,9.60,6.07,9.60,9.60,902152,33,20277,-78
2020-07-04 04:51:47,7.40,6.22,7.40,7.40,902286,32,20400,-78
2020-07-04 04:52:18,8.40,6.10,8.40,8.40,901904,32,20049,-78
2020-07-04 04:52:49,9.57,6.15,9.57,9.57,902219,32,20032,-78
2020-07-04 04:53:20,9.18,5.87,9.18,9.18,901914,33,20024,-78
2020-07-04 04:53:51,10.27,6.30,10.27,10.27,902394,32,20023,-78
2020-07-04 04:54:22,9.57,6.10,9.57,9.57,902410,32,20049,-79
2020-07-04 04:54:53,10.48,6.30,10.48,10.48,902264,32,20028,-78
2020-07-04 04:55:24,8.63,5.45,8.63,8.63,902278,32,20028,-78
2020-07-04 04:55:56,7.62,6.05,7.62,7.62,902437,32,20024,-78
2020-07-04 04:56:30,9.07,6.20,9.07,9.07,902244,32,20027,-78
2020-07-04 04:57:02,8.65,6.25,8.65,8.65,903003,32,20016,-78
2020-07-04 04:57:32,9.40,6.00,9.40,9.40,902902,32,20032,-78
2020-07-04 04:58:03,7.22,6.28,7.22,7.22,902913,32,20023,-78
2020-07-04 04:58:35,8.65,6.30,8.65,8.65,902326,33,20155,-78
2020-07-04 04:59:05,8.73,6.55,8.73,8.73,902434,32,20049,-78
2020-07-04 04:59:36,9.55,6.62,9.55,9.55,902991,32,20050,-78
2020-07-04 05:00:08,10.02,6.82,10.02,10.02,902680,32,20032,-78
2020-07-04 05:00:39,9.35,6.80,9.35,9.35,899450,33,20032,-79
2020-07-04 05:01:10,9.52,7.00,9.52,9.52,899582,33,20062,-78
2020-07-04 05:01:41,10.57,6.78,10.57,10.57,899431,32,20108,-78
2020-07-04 05:02:12,10.32,7.10,10.32,10.32,902728,32,20020,-78
2020-07-04 05:02:43,13.90,7.15,13.90,13.90,905008,32,20024,-78
2020-07-04 05:03:14,10.38,7.22,10.38,10.38,905150,32,20024,-78
2020-07-04 05:03:45,14.07,6.72,14.07,14.07,901625,33,20078,-78
2020-07-04 05:04:17,11.52,6.47,11.52,11.52,902537,32,20024,-78
2020-07-04 05:04:48,9.38,6.78,9.38,9.38,902275,32,20406,-78
2020-07-04 05:05:19,8.85,6.85,8.85,8.85,902354,32,20480,-78
2020-07-04 05:05:52,12.70,7.20,12.70,12.70,902111,32,20078,-78
2020-07-04 05:06:23,12.05,6.57,12.05,12.05,902031,33,20023,-78
2020-07-04 05:06:55,9.15,6.50,9.15,9.15,901952,32,20023,-78
2020-07-04 05:07:26,9.57,6.87,9.57,9.57,902365,32,20020,-78
2020-07-04 05:07:57,11.73,6.95,11.73,11.73,902059,32,20138,-78
2020-07-04 05:08:28,8.63,6.80,8.63,8.63,901770,33,20061,-78
2020-07-04 05:08:59,9.15,6.87,9.15,9.15,901631,32,20019,-78
2020-07-04 05:09:30,10.77,6.78,10.77,10.77,901851,33,20390,-78
2020-07-04 05:10:01,9.45,7.20,9.45,9.45,902010,32,20119,-77
2020-07-04 05:10:32,8.70,6.60,8.70,8.70,902021,32,20019,-77
2020-07-04 05:11:03,7.87,6.80,7.87,7.87,901374,32,20351,-78
2020-07-04 05:11:34,9.90,7.10,9.90,9.90,898924,33,20386,-78
2020-07-04 05:12:06,9.52,6.80,9.52,9.52,898687,33,20029,-78
2020-07-04 05:12:37,9.55,6.90,9.55,9.55,896049,33,20055,-78
2020-07-04 05:13:08,9.68,7.12,9.68,9.68,898764,33,20058,-78
2020-07-04 05:13:39,10.43,7.20,10.43,10.43,898973,33,20071,-78
2020-07-04 05:14:10,9.40,6.40,9.40,9.40,898820,33,20037,-78
2020-07-04 05:14:41,10.43,6.62,10.43,10.43,899362,33,20095,-78
2020-07-04 05:15:12,10.40,6.28,10.40,10.40,899187,33,20020,-78
2020-07-04 05:15:43,7.37,6.20,7.37,7.37,899082,33,20028,-78
2020-07-04 05:16:14,8.07,6.20,8.07,8.07,898864,33,20074,-78
2020-07-04 05:16:45,10.88,6.18,10.88,10.88,899040,33,20347,-77
2020-07-04 05:17:17,8.93,5.90,8.93,8.93,899306,33,20325,-78
2020-07-04 05:17:48,9.85,6.45,9.85,9.85,898854,33,20139,-78
2020-07-04 05:18:19,7.97,6.30,7.97,7.97,899258,33,20020,-78
2020-07-04 05:18:50,9.43,6.35,9.43,9.43,898950,33,20501,-78
2020-07-04 05:19:21,7.40,6.07,7.40,7.40,898194,33,20031,-78
2020-07-04 05:19:52,7.03,6.30,7.03,7.03,898362,33,20051,-78
2020-07-04 05:20:26,10.65,5.70,10.65,10.65,898777,33,20037,-78
2020-07-04 05:20:57,10.00,5.68,10.00,10.00,898868,33,20020,-78
2020-07-04 05:21:28,11.85,6.12,11.85,11.85,898416,33,20115,-78
2020-07-04 05:21:59,12.07,5.90,12.07,12.07,898535,33,20090,-78
2020-07-04 05:22:31,8.80,5.95,8.80,8.80,894994,33,20033,-78
2020-07-04 05:23:02,6.30,5.20,6.30,6.30,895327,33,20028,-78
2020-07-04 05:23:33,7.10,5.15,7.10,7.10,895508,33,20054,-78
2020-07-04 05:24:05,8.00,5.65,8.00,8.00,895642,33,20028,-78
2020-07-04 05:24:36,6.70,5.37,6.70,6.70,895786,33,20050,-78
2020-07-04 05:25:07,6.93,5.65,6.93,6.93,895616,33,20048,-78
2020-07-04 05:25:38,10.30,6.20,10.30,10.30,895692,33,20024,-78
2020-07-04 05:26:09,10.40,5.90,10.40,10.40,896034,33,20099,-78
2020-07-04 05:26:40,7.03,5.47,7.03,7.03,896071,33,20032,-78
2020-07-04 05:27:12,10.02,6.18,10.02,10.02,898223,33,20036,-78
2020-07-04 05:27:43,8.85,6.10,8.85,8.85,898740,33,20062,-78
2020-07-04 05:28:14,6.45,5.53,6.45,6.45,898617,33,20412,-78
2020-07-04 05:28:45,9.07,5.53,9.07,9.07,898557,33,20036,-77
2020-07-04 05:29:16,8.35,6.03,8.35,8.35,898898,33,20028,-78
2020-07-04 05:29:47,6.93,5.65,6.93,6.93,898940,33,20387,-78
2020-07-04 05:30:19,7.55,5.68,7.55,7.55,898879,33,20040,-78
2020-07-04 05:30:50,8.52,5.75,8.52,8.52,899057,33,20016,-78
2020-07-04 05:31:21,10.43,6.03,10.43,10.43,898931,33,20033,-78
2020-07-04 05:31:53,8.75,5.80,8.75,8.75,898396,33,20323,-78
2020-07-04 05:32:24,7.87,6.12,7.87,7.87,899159,33,20400,-78
2020-07-04 05:32:55,12.05,6.37,12.05,12.05,899239,33,20016,-78
2020-07-04 05:33:26,7.10,5.72,7.10,7.10,899107,33,20047,-78
2020-07-04 05:33:57,8.85,6.00,8.85,8.85,899099,33,20339,-78
2020-07-04 05:34:28,7.37,5.35,7.37,7.37,898620,33,20096,-77
2020-07-04 05:34:59,9.45,6.03,9.45,9.45,898993,33,20151,-78
2020-07-04 05:35:30,9.23,5.75,9.23,9.23,898938,33,20032,-78
2020-07-04 05:36:01,8.07,4.97,8.07,8.07,898349,33,20028,-78
2020-07-04 05:36:32,9.35,5.57,9.35,9.35,895478,33,20020,-78
2020-07-04 05:37:03,9.82,5.78,9.82,9.82,895590,33,20096,-78
2020-07-04 05:37:34,8.25,6.07,8.25,8.25,895520,33,20032,-78
2020-07-04 05:38:05,6.50,5.82,6.50,6.50,895804,33,20107,-78
2020-07-04 05:38:37,8.30,5.90,8.30,8.30,895900,33,20072,-78
2020-07-04 05:39:08,9.40,5.55,9.40,9.40,898509,33,20087,-78
2020-07-04 05:39:39,7.00,5.12,7.00,7.00,898536,33,20036,-77
2020-07-04 05:40:10,7.53,5.10,7.53,7.53,898684,32,20016,-77
2020-07-04 05:40:41,7.60,5.10,7.60,7.60,901439,32,20058,-78
2020-07-04 05:41:12,7.68,5.57,7.68,7.68,901298,33,20134,-77
2020-07-04 05:41:43,11.48,5.28,11.48,11.48,901449,32,20053,-77
2020-07-04 05:42:14,11.23,5.55,11.23,11.23,901450,32,20012,-77
2020-07-04 05:42:45,7.18,5.25,7.18,7.18,901495,32,20024,-77
2020-07-04 05:43:16,7.85,5.47,7.85,7.85,901816,32,20031,-77
2020-07-04 05:43:47,7.85,5.30,7.85,7.85,901923,32,20028,-77
2020-07-04 05:44:18,8.68,6.10,8.68,8.68,901803,33,20362,-78
2020-07-04 05:44:49,7.85,6.03,7.85,7.85,901732,33,20046,-78
2020-07-04 05:45:27,11.40,6.12,11.40,11.40,902236,32,20024,-78
2020-07-04 05:45:58,8.05,6.00,8.05,8.05,900291,32,20406,-78
2020-07-04 05:46:30,12.63,6.00,12.63,12.63,898895,33,20080,-78
2020-07-04 05:47:01,9.75,5.97,9.75,9.75,898860,33,20011,-78
2020-07-04 05:47:32,8.32,5.45,8.32,8.32,898830,33,20355,-77
2020-07-04 05:48:03,8.07,5.95,8.07,8.07,898696,33,20062,-77
2020-07-04 05:48:34,6.95,5.22,6.95,6.95,898327,32,20395,-77
2020-07-04 05:49:05,8.98,5.45,8.98,8.98,901498,32,20039,-77
2020-07-04 05:49:36,6.50,5.18,6.50,6.50,901818,32,20040,-77
2020-07-04 05:50:07,8.50,5.93,8.50,8.50,897949,33,20077,-78
2020-07-04 05:50:38,10.50,5.68,10.50,10.50,897943,33,20015,-77
2020-07-04 05:51:09,8.25,5.25,8.25,8.25,898286,33,20099,-77
2020-07-04 05:51:41,9.55,6.05,9.55,9.55,897702,33,20025,-78
2020-07-04 05:52:12,8.52,6.28,8.52,8.52,898396,33,20413,-78
2020-07-04 05:52:43,9.45,5.80,9.45,9.45,898197,33,20028,-77
2020-07-04 05:53:14,9.07,5.75,9.07,9.07,898632,33,20040,-77
2020-07-04 05:53:45,6.25,5.62,6.25,6.25,895692,33,20028,-77
2020-07-04 05:54:16,7.25,5.32,7.25,7.25,895502,33,20028,-78
2020-07-04 05:54:47,10.60,5.65,10.60,10.60,895499,33,20083,-78
2020-07-04 05:55:18,7.57,5.57,7.57,7.57,895963,33,20036,-78
2020-07-04 05:55:51,10.20,5.30,10.20,10.20,898375,33,20033,-78
2020-07-04 05:56:22,6.93,5.55,6.93,6.93,894830,33,20020,-78
2020-07-04 05:56:53,8.05,5.75,8.05,8.05,895235,33,20462,-78
2020-07-04 05:57:24,7.18,5.20,7.18,7.18,894913,33,20036,-77
2020-07-04 05:57:55,9.18,5.62,9.18,9.18,895278,33,20333,-77
2020-07-04 05:58:26,6.68,5.20,6.68,6.68,894867,33,20416,-78
2020-07-04 05:58:57,7.60,5.07,7.60,7.60,891864,33,20063,-77
2020-07-04 05:59:28,9.35,5.57,9.35,9.35,888884,33,20092,-78
2020-07-04 05:59:59,6.05,5.00,6.05,6.05,889653,33,20388,-78
2020-07-04 06:00:30,5.90,4.90,5.90,5.90,892175,33,20049,-78
2020-07-04 06:01:01,8.25,5.47,8.25,8.25,892135,33,20012,-78
2020-07-04 06:01:32,6.40,5.60,6.40,6.40,891954,33,20357,-77
2020-07-04 06:02:04,8.30,5.45,8.30,8.30,892654,33,20409,-77
2020-07-04 06:02:35,8.40,5.72,8.40,8.40,895601,33,20468,-78
2020-07-04 06:03:06,8.15,5.70,8.15,8.15,898401,33,20012,-78
2020-07-04 06:03:37,9.27,5.57,9.27,9.27,900141,32,20059,-77
2020-07-04 06:04:08,7.70,5.47,7.70,7.70,904410,32,20031,-78
2020-07-04 06:04:39,8.80,5.70,8.80,8.80,904593,32,20418,-78
2020-07-04 06:05:10,7.68,5.35,7.68,7.68,901047,32,20027,-77
2020-07-04 06:05:42,6.43,5.45,6.43,6.43,900910,32,20070,-77
2020-07-04 06:06:13,7.30,5.87,7.30,7.30,899436,32,20040,-78
2020-07-04 06:06:44,7.00,5.25,7.00,7.00,898246,33,20058,-77
2020-07-04 06:07:15,7.90,5.90,7.90,7.90,901721,33,20058,-78
2020-07-04 06:07:46,8.27,5.55,8.27,8.27,901503,33,20082,-77
2020-07-04 06:08:17,6.72,5.40,6.72,6.72,899759,33,20077,-78
2020-07-04 06:08:48,9.82,5.72,9.82,9.82,900428,32,20473,-78
2020-07-04 06:09:19,7.10,5.47,7.10,7.10,899654,33,20275,-78
2020-07-04 06:09:50,9.50,5.50,9.50,9.50,897426,33,20028,-78
2020-07-04 06:10:21,6.68,5.32,6.68,6.68,899227,33,20100,-78
2020-07-04 06:10:53,8.35,5.05,8.35,8.35,899062,33,20106,-78
2020-07-04 06:11:24,6.72,5.35,6.72,6.72,898754,33,20468,-78
2020-07-04 06:11:55,7.97,5.22,7.97,7.97,901741,33,20021,-78
2020-07-04 06:12:26,7.07,5.57,7.07,7.07,901883,33,20411,-78
2020-07-04 06:12:57,7.40,5.43,7.40,7.40,901945,33,20039,-78
2020-07-04 06:13:30,6.25,4.87,6.25,6.25,901977,33,20057,-78
2020-07-04 06:14:02,7.40,5.12,7.40,7.40,902043,33,20382,-78
2020-07-04 06:14:33,9.60,5.30,9.60,9.60,902046,33,20070,-78
2020-07-04 06:15:05,6.75,4.87,6.75,6.75,902090,33,20024,-78
2020-07-04 06:15:36,8.57,4.70,8.57,8.57,901768,33,20058,-77
2020-07-04 06:16:08,9.55,5.32,9.55,9.55,901750,33,20032,-78
2020-07-04 06:16:39,6.45,4.65,6.45,6.45,902200,33,20078,-78
2020-07-04 06:17:10,5.60,4.43,5.60,5.60,902054,33,20062,-78
2020-07-04 06:17:41,8.77,5.15,8.77,8.77,901355,33,20020,-78
2020-07-04 06:18:13,7.25,5.25,7.25,7.25,901673,33,20024,-77
2020-07-04 06:18:44,5.28,4.55,5.28,5.28,901360,33,20019,-77
2020-07-04 06:19:15,5.07,4.30,5.07,5.07,901789,33,20050,-78
2020-07-04 06:19:46,5.62,4.53,5.62,5.62,901772,33,20047,-78
2020-07-04 06:20:17,8.98,4.90,8.98,8.98,901354,33,20028,-78
2020-07-04 06:20:48,9.55,4.85,9.55,9.55,901857,33,20070,-78
2020-07-04 06:21:19,6.97,4.55,6.97,6.97,897742,33,20024,-77
2020-07-04 06:21:50,8.77,4.87,8.77,8.77,895363,33,20032,-78
2020-07-04 06:22:22,8.10,5.10,8.10,8.10,895450,33,20393,-78
2020-07-04 06:22:53,6.35,4.75,6.35,6.35,895669,33,20028,-78
2020-07-04 06:23:24,6.53,4.90,6.53,6.53,897313,33,20025,-78
2020-07-04 06:23:55,8.35,4.50,8.35,8.35,898397,33,20103,-77
2020-07-04 06:24:27,6.18,4.55,6.18,6.18,898092,33,20054,-77
2020-07-04 06:24:58,6.05,4.43,6.05,6.05,898321,33,20040,-78
2020-07-04 06:25:29,9.00,4.43,9.00,9.00,901666,33,20106,-77
2020-07-04 06:26:00,6.85,4.43,6.85,6.85,901665,33,20028,-78
2020-07-04 06:26:33,5.95,4.50,5.95,5.95,901649,33,20051,-77
2020-07-04 06:27:04,7.03,4.75,7.03,7.03,901426,33,20404,-78
2020-07-04 06:27:35,9.50,4.80,9.50,9.50,901704,33,20024,-77
2020-07-04 06:28:06,7.50,4.57,7.50,7.50,901710,33,20024,-78
2020-07-04 06:28:37,7.10,4.40,7.10,7.10,901806,33,20078,-77
2020-07-04 06:29:08,6.60,4.43,6.60,6.60,901247,33,20371,-77
2020-07-04 06:29:39,7.75,4.47,7.75,7.75,901356,33,20024,-77
2020-07-04 06:30:10,7.18,4.53,7.18,7.18,901553,33,20091,-78
2020-07-04 06:30:41,8.32,4.45,8.32,8.32,901741,32,20058,-78
2020-07-04 06:31:12,5.00,4.50,5.00,5.00,901946,33,20050,-77
2020-07-04 06:31:43,4.93,3.78,4.93,4.93,902395,32,20039,-77
2020-07-04 06:32:15,5.45,4.55,5.45,5.45,899086,33,20087,-78
2020-07-04 06:32:46,6.57,3.85,6.57,6.57,899020,33,20040,-78
2020-07-04 06:33:17,7.78,4.87,7.78,7.78,895790,33,20422,-78
2020-07-04 06:33:48,7.82,4.80,7.82,7.82,896330,33,20075,-78
2020-07-04 06:34:19,8.82,4.37,8.82,8.82,898524,33,20342,-77
2020-07-04 06:34:50,6.20,4.85,6.20,6.20,899055,33,20454,-77
2020-07-04 06:35:22,6.55,4.00,6.55,6.55,899905,32,20048,-78
2020-07-04 06:35:53,7.10,4.10,7.10,7.10,899364,33,20048,-78
2020-07-04 06:36:25,6.53,4.43,6.53,6.53,899381,33,20051,-77
2020-07-04 06:36:56,7.55,4.35,7.55,7.55,899040,33,20445,-78
2020-07-04 06:37:27,4.43,3.58,4.43,4.43,899309,33,20100,-78
2020-07-04 06:37:58,6.57,4.40,6.57,6.57,899367,33,20032,-78
2020-07-04 06:38:29,5.97,4.35,5.97,5.97,900953,32,20078,-77
2020-07-04 06:39:00,8.52,4.12,8.52,8.52,902410,32,20074,-77
2020-07-04 06:39:31,6.72,4.07,6.72,6.72,902179,32,20051,-77
2020-07-04 06:40:02,8.75,4.43,8.75,8.75,902135,33,20355,-79
2020-07-04 06:40:33,6.87,3.97,6.87,6.87,902413,32,20050,-77
2020-07-04 06:41:04,8.30,4.40,8.30,8.30,902516,32,20051,-77
2020-07-04 06:41:35,8.57,4.70,8.57,8.57,902330,32,20347,-77
2020-07-04 06:42:06,8.05,4.50,8.05,8.05,902218,32,20386,-77
2020-07-04 06:42:37,6.68,4.65,6.68,6.68,901727,32,20093,-77
2020-07-04 06:43:08,7.87,4.53,7.87,7.87,899016,33,20094,-77
2020-07-04 06:43:39,7.82,4.15,7.82,7.82,898716,33,20066,-78
2020-07-04 06:44:10,5.45,4.20,5.45,5.45,895794,33,20013,-77
2020-07-04 06:44:41,5.40,4.30,5.40,5.40,895648,33,20087,-77
2020-07-04 06:45:12,7.10,4.57,7.10,7.10,898966,33,20059,-77
2020-07-04 06:45:43,6.80,4.03,6.80,6.80,899077,32,20051,-76
2020-07-04 06:46:14,7.97,4.35,7.97,7.97,902291,32,20387,-77
2020-07-04 06:46:45,5.90,4.45,5.90,5.90,902091,32,20032,-78
2020-07-04 06:47:16,6.03,3.92,6.03,6.03,902214,32,20070,-76
2020-07-04 06:47:47,4.60,3.87,4.60,4.60,902037,32,20028,-78
2020-07-04 06:48:18,5.78,3.78,5.78,5.78,902249,32,20070,-78
2020-07-04 06:48:49,5.75,4.00,5.75,5.75,902594,32,20028,-79
2020-07-04 06:49:21,5.03,3.65,5.03,5.03,902307,32,20020,-77
2020-07-04 06:49:52,5.55,4.00,5.55,5.55,902172,32,20039,-77
2020-07-04 06:50:23,7.30,4.00,7.30,7.30,902112,32,20202,-79
2020-07-04 06:50:54,6.72,3.83,6.72,6.72,901795,33,20040,-78
2020-07-04 06:51:25,6.37,3.65,6.37,6.37,898333,33,20078,-78
2020-07-04 06:51:56,4.15,3.30,4.15,4.15,896089,33,20036,-76
2020-07-04 06:52:27,5.12,3.92,5.12,5.12,896416,33,20029,-77
2020-07-04 06:52:58,5.00,3.65,5.00,5.00,896010,33,20024,-78
2020-07-04 06:53:29,5.70,3.30,5.70,5.70,898921,33,20055,-78
2020-07-04 06:54:00,5.82,3.53,5.82,5.82,898980,33,20380,-78
2020-07-04 06:54:31,5.55,3.67,5.55,5.55,899332,33,20087,-79
2020-07-04 06:55:03,7.40,3.78,7.40,7.40,896157,33,20043,-78
2020-07-04 06:55:34,5.78,3.20,5.78,5.78,895910,33,20040,-77
2020-07-04 06:56:05,6.70,4.47,6.70,6.70,896243,33,20172,-78
2020-07-04 06:56:36,7.12,4.32,7.12,7.12,896105,33,20051,-78
2020-07-04 06:57:08,6.82,3.75,6.82,6.82,899343,33,20027,-77
2020-07-04 06:57:39,5.80,3.37,5.80,5.80,899252,33,20353,-79
2020-07-04 06:58:10,5.97,3.30,5.97,5.97,899540,33,20128,-78
2020-07-04 06:58:41,5.22,2.90,5.22,5.22,898973,33,20028,-78
2020-07-04 06:59:12,4.07,2.83,4.07,4.07,898979,33,20366,-77
2020-07-04 06:59:43,6.35,2.80,6.35,6.35,899349,33,20055,-78
2020-07-04 07:00:14,3.05,2.75,3.05,3.05,899480,33,20099,-77
2020-07-04 07:00:49,6.12,2.90,6.12,6.12,899354,33,20071,-77
2020-07-04 07:01:20,3.08,2.45,3.08,3.08,899435,33,20032,-78
2020-07-04 07:01:51,6.15,2.87,6.15,6.15,898601,33,20088,-77
2020-07-04 07:02:22,3.67,2.72,3.67,3.67,898996,33,20058,-76
2020-07-04 07:02:53,5.00,2.83,5.00,5.00,899091,33,20035,-78
2020-07-04 07:03:24,4.35,3.00,4.35,4.35,895468,33,20424,-77
2020-07-04 07:03:55,2.92,2.55,2.92,2.92,895986,33,20076,-77
2020-07-04 07:04:26,4.12,2.83,4.12,4.12,895973,33,20044,-77
2020-07-04 07:04:58,4.85,2.35,4.85,4.85,895951,33,20518,-77
2020-07-04 07:05:29,3.45,2.40,3.45,3.45,896531,33,20040,-77
2020-07-04 07:06:01,4.75,2.45,4.75,4.75,898762,33,20033,-78
2020-07-04 07:06:32,3.95,2.42,3.95,3.95,899040,33,20426,-77
2020-07-04 07:07:03,2.62,2.20,2.62,2.62,899096,33,20420,-79
2020-07-04 07:07:34,5.15,2.42,5.15,5.15,899141,33,20035,-78
2020-07-04 07:08:05,3.37,2.47,3.37,3.37,899041,33,20391,-79
2020-07-04 07:08:36,5.07,2.45,5.07,5.07,899125,33,20098,-77
2020-07-04 07:09:07,3.42,2.35,3.42,3.42,898907,33,20050,-78
2020-07-04 07:09:38,3.53,2.20,3.53,3.53,899164,32,20039,-77
2020-07-04 07:10:10,3.90,2.67,3.90,3.90,901972,33,20032,-77
2020-07-04 07:10:41,3.92,2.58,3.92,3.92,898585,33,20044,-78
2020-07-04 07:11:12,3.62,2.30,3.62,3.62,898514,33,20025,-77
2020-07-04 07:11:43,3.50,2.37,3.50,3.50,898855,33,20461,-77
2020-07-04 07:12:14,4.85,2.70,4.85,4.85,895972,33,20033,-78
2020-07-04 07:12:45,6.07,2.50,6.07,6.07,898372,33,20054,-77
2020-07-04 07:13:16,3.67,2.10,3.67,3.67,898861,33,20427,-77
2020-07-04 07:13:47,3.47,2.40,3.47,3.47,899055,32,20024,-77
2020-07-04 07:14:18,3.03,2.47,3.03,3.03,902248,32,20085,-77
2020-07-04 07:14:49,7.25,2.65,7.25,7.25,902085,32,20036,-77
2020-07-04 07:15:21,5.20,2.28,5.20,5.20,902254,32,20091,-77
2020-07-04 07:15:52,5.47,2.55,5.47,5.47,901811,33,20366,-77
2020-07-04 07:16:23,3.83,2.20,3.83,3.83,901725,32,20448,-77
2020-07-04 07:16:54,3.15,2.30,3.15,3.15,902194,32,20023,-77
2020-07-04 07:17:25,3.15,2.20,3.15,3.15,902448,32,20514,-77
2020-07-04 07:17:56,3.58,2.50,3.58,3.58,902190,32,20027,-77
2020-07-04 07:18:27,5.68,2.40,5.68,5.68,901974,32,20320,-78
2020-07-04 07:18:58,2.70,2.00,2.70,2.70,898307,33,20036,-77
2020-07-04 07:19:29,3.65,2.20,3.65,3.65,898877,33,20099,-78
2020-07-04 07:20:00,4.60,1.87,4.60,4.60,897327,33,20887,-77
2020-07-04 07:20:31,2.45,1.85,2.45,2.45,898803,33,20057,-78
2020-07-04 07:21:02,3.17,2.30,3.17,3.17,898418,33,20028,-77
2020-07-04 07:21:33,4.47,2.25,4.47,4.47,896742,33,20063,-78
2020-07-04 07:22:04,2.33,1.80,2.33,2.33,898315,33,20032,-76
2020-07-04 07:22:35,4.93,1.98,4.93,4.93,895609,33,20075,-76
2020-07-04 07:23:06,3.35,1.87,3.35,3.35,898689,33,20048,-77
2020-07-04 07:23:41,2.62,2.00,2.62,2.62,901603,32,20082,-77
2020-07-04 07:24:13,4.43,2.03,4.43,4.43,899417,33,20449,-76
2020-07-04 07:24:44,3.80,2.10,3.80,3.80,898084,33,20051,-77
2020-07-04 07:25:18,4.12,2.40,4.12,4.12,897520,33,20040,-77
2020-07-04 07:25:49,3.95,1.80,3.95,3.95,895325,33,20028,-76
2020-07-04 07:26:20,6.18,1.90,6.18,6.18,899477,32,20385,-77
2020-07-04 07:26:51,2.40,1.85,2.40,2.40,901244,33,20024,-77
2020-07-04 07:27:23,2.05,1.75,2.05,2.05,901817,32,20398,-78
2020-07-04 07:27:54,4.10,1.83,4.10,4.10,901881,32,20415,-77
2020-07-04 07:28:25,3.47,1.62,3.47,3.47,901867,32,20418,-77
2020-07-04 07:28:57,3.70,1.67,3.70,3.70,901836,32,20028,-77
2020-07-04 07:29:28,3.03,1.70,3.03,3.03,901530,32,20419,-76
2020-07-04 07:29:59,2.87,1.75,2.87,2.87,899633,32,20036,-77
2020-07-04 07:30:30,5.18,1.90,5.18,5.18,903623,32,20133,-77
2020-07-04 07:31:01,3.05,1.73,3.05,3.05,901203,32,20036,-76
2020-07-04 07:31:32,2.62,1.67,2.62,2.62,900219,32,20135,-78
2020-07-04 07:32:03,3.00,1.67,3.00,3.00,901464,33,20044,-78
2020-07-04 07:32:34,5.62,2.00,5.62,5.62,899928,32,20050,-78
2020-07-04 07:33:05,3.58,1.85,3.58,3.58,900647,33,20399,-78
2020-07-04 07:33:36,3.20,2.08,3.20,3.20,898565,33,20036,-78
2020-07-04 07:34:07,2.92,1.75,2.92,2.92,896429,33,20095,-76
2020-07-04 07:34:38,7.45,3.87,7.45,7.45,899712,32,20067,-79
2020-07-04 07:35:09,8.82,3.75,8.82,8.82,903153,32,20028,-77
2020-07-04 07:35:40,7.60,2.70,7.60,7.60,902786,32,20027,-77
2020-07-04 07:36:11,5.00,2.95,5.00,5.00,902183,32,20098,-77
2020-07-04 07:36:42,4.15,2.35,4.15,4.15,900707,32,20069,-78
2020-07-04 07:37:14,2.78,2.00,2.78,2.78,900562,32,20087,-76
2020-07-04 07:37:45,3.55,1.80,3.55,3.55,899429,32,20098,-76
2020-07-04 07:38:16,3.87,2.20,3.87,3.87,900206,32,20046,-79
2020-07-04 07:38:47,2.75,1.73,2.75,2.75,900000,32,20414,-78
2020-07-04 07:39:18,2.03,1.45,2.03,2.03,898627,32,20461,-77
2020-07-04 07:39:49,3.53,1.95,3.53,3.53,894474,33,20067,-78
2020-07-04 07:40:20,5.32,2.30,5.32,5.32,896691,33,20083,-78
2020-07-04 07:40:51,3.97,1.87,3.97,3.97,900057,32,20158,-78
2020-07-04 07:41:22,4.12,1.85,4.12,4.12,896352,33,20628,-77
2020-07-04 07:41:54,2.80,1.95,2.80,2.80,899698,32,20044,-77
2020-07-04 07:42:25,3.78,2.20,3.78,3.78,900776,32,20066,-77
2020-07-04 07:42:56,2.65,1.90,2.65,2.65,898841,33,20055,-78
2020-07-04 07:43:27,2.78,1.80,2.78,2.78,899546,33,20040,-78
2020-07-04 07:43:58,2.97,1.73,2.97,2.97,897452,33,20055,-77
2020-07-04 07:44:29,3.60,1.87,3.60,3.60,898755,33,20099,-78
2020-07-04 07:45:00,2.67,1.73,2.67,2.67,898417,33,20454,-78
2020-07-04 07:45:31,3.65,1.77,3.65,3.65,901667,32,20023,-77
2020-07-04 07:46:02,2.75,2.00,2.75,2.75,901646,32,20084,-78
2020-07-04 07:46:33,5.18,2.12,5.18,5.18,898901,33,20052,-78
2020-07-04 07:47:04,4.05,2.33,4.05,4.05,900599,32,20398,-78
2020-07-04 07:47:36,2.53,2.12,2.53,2.53,895519,33,20080,-78
2020-07-04 07:48:07,2.37,1.90,2.37,2.37,898163,33,20471,-77
2020-07-04 07:48:38,2.55,1.70,2.55,2.55,896578,33,20155,-78
2020-07-04 07:49:10,3.05,2.00,3.05,3.05,897680,33,20050,-78
2020-07-04 07:49:41,3.12,1.80,3.12,3.12,900093,33,20103,-79
2020-07-04 07:50:12,3.12,1.77,3.12,3.12,900140,32,20044,-76
2020-07-04 07:50:43,2.90,1.80,2.90,2.90,902079,32,20107,-77
2020-07-04 07:51:14,2.75,1.40,2.75,2.75,901915,33,20073,-78
2020-07-04 07:51:45,5.75,2.03,5.75,5.75,902365,32,20058,-79
2020-07-04 07:52:16,3.37,1.75,3.37,3.37,902076,32,20058,-77
2020-07-04 07:52:47,2.80,1.65,2.80,2.80,902066,32,20518,-77
2020-07-04 07:53:18,4.35,1.73,4.35,4.35,901897,32,20403,-77
2020-07-04 07:53:49,3.92,1.92,3.92,3.92,899572,33,20054,-78
2020-07-04 07:54:20,3.12,1.60,3.12,3.12,901870,32,20028,-77
2020-07-04 07:54:51,2.20,1.62,2.20,2.20,901461,33,20087,-77
2020-07-04 07:55:25,3.30,1.70,3.30,3.30,902090,32,20028,-77
2020-07-04 07:55:56,3.35,1.70,3.35,3.35,900222,32,20020,-78
2020-07-04 07:56:27,4.32,1.90,4.32,4.32,899468,32,20109,-77
2020-07-04 07:56:58,2.65,1.95,2.65,2.65,899454,32,20094,-79
2020-07-04 07:57:29,3.08,2.12,3.08,3.08,898278,32,20436,-78
2020-07-04 07:58:00,4.47,1.77,4.47,4.47,901959,32,20110,-78
2020-07-04 07:58:31,6.53,3.80,6.53,6.53,900387,32,20058,-77
2020-07-04 07:59:02,4.18,2.65,4.18,4.18,900705,32,20035,-77
2020-07-04 07:59:33,2.85,2.12,2.85,2.85,898503,33,20047,-77
2020-07-04 08:00:05,4.15,2.08,4.15,4.15,900391,33,20134,-77
2020-07-04 08:00:36,2.22,1.62,2.22,2.22,901892,32,20035,-77
2020-07-04 08:01:07,5.60,3.95,5.60,5.60,902160,32,20047,-80
2020-07-04 08:01:39,4.82,1.80,4.82,4.82,899591,33,20438,-77
2020-07-04 08:02:10,4.60,1.80,4.60,4.60,899731,32,20046,-77
2020-07-04 08:02:41,3.90,1.80,3.90,3.90,899585,32,20110,-78
2020-07-04 08:03:12,4.32,1.70,4.32,4.32,902054,32,20386,-76
2020-07-04 08:03:43,3.55,1.87,3.55,3.55,901758,33,20098,-78
2020-07-04 08:04:14,2.75,1.60,2.75,2.75,902111,32,20070,-78
2020-07-04 08:04:45,4.75,1.85,4.75,4.75,901626,32,20039,-77
2020-07-04 08:05:16,4.57,1.98,4.57,4.57,901631,32,20071,-79
2020-07-04 08:05:48,2.90,1.80,2.90,2.90,901690,32,20055,-78
2020-07-04 08:06:19,3.62,1.70,3.62,3.62,901481,33,20055,-77
2020-07-04 08:06:50,2.83,1.70,2.83,2.83,901784,32,20039,-78
2020-07-04 08:07:21,3.45,1.80,3.45,3.45,898431,33,20499,-76
2020-07-04 08:07:52,3.20,1.85,3.20,3.20,896868,33,20140,-75
2020-07-04 08:08:23,2.50,1.45,2.50,2.50,900802,32,20085,-77
2020-07-04 08:08:54,3.80,1.42,3.80,3.80,900186,32,20040,-77
2020-07-04 08:09:25,3.37,1.70,3.37,3.37,901685,32,20070,-77
2020-07-04 08:09:56,3.08,1.60,3.08,3.08,901770,32,20057,-77
2020-07-04 08:10:27,2.28,1.70,2.28,2.28,902075,32,20056,-77
2020-07-04 08:10:58,4.47,1.60,4.47,4.47,899469,33,20056,-78
2020-07-04 08:11:29,4.40,1.60,4.40,4.40,899559,32,20349,-78
2020-07-04 08:12:03,6.40,1.70,6.40,6.40,896272,33,20074,-76
2020-07-04 08:12:35,2.25,1.70,2.25,2.25,899850,32,20040,-78
2020-07-04 08:13:07,4.22,1.73,4.22,4.22,899383,32,20087,-77
2020-07-04 08:13:38,6.25,1.92,6.25,6.25,900477,32,20070,-78
2020-07-04 08:14:09,4.28,1.80,4.28,4.28,901630,32,20058,-79
2020-07-04 08:14:40,3.17,1.50,3.17,3.17,901296,32,20086,-77
2020-07-04 08:15:11,3.28,1.75,3.28,3.28,903523,32,20043,-77
2020-07-04 08:15:42,2.30,1.65,2.30,2.30,896006,33,20233,-78
2020-07-04 08:16:13,2.15,1.58,2.15,2.15,897184,33,20123,-78
2020-07-04 08:16:44,6.07,2.00,6.07,6.07,895863,32,20428,-76
2020-07-04 08:17:15,2.55,1.65,2.55,2.55,900001,32,20099,-77
2020-07-04 08:17:46,2.40,1.60,2.40,2.40,896655,33,20053,-78
2020-07-04 08:18:17,4.70,1.85,4.70,4.70,901807,32,20481,-77
2020-07-04 08:18:48,2.53,1.62,2.53,2.53,901463,32,20095,-77
2020-07-04 08:19:19,2.30,1.42,2.30,2.30,902037,32,20057,-76
2020-07-04 08:19:50,2.20,1.50,2.20,2.20,901989,32,20032,-77
2020-07-04 08:20:21,3.00,1.65,3.00,3.00,901834,32,20035,-76
2020-07-04 08:20:52,2.80,1.40,2.80,2.80,903576,32,20044,-77
2020-07-04 08:21:26,2.00,1.40,2.00,2.00,898422,33,20024,-79
2020-07-04 08:21:57,4.40,1.60,4.40,4.40,897185,33,20048,-79
2020-07-04 08:22:28,3.00,1.40,3.00,3.00,892729,33,20040,-78
2020-07-04 08:23:00,3.10,1.37,3.10,3.10,893738,33,20075,-77
2020-07-04 08:23:31,2.58,1.52,2.58,2.58,898958,33,20031,-77
2020-07-04 08:24:02,2.85,1.60,2.85,2.85,899345,32,20068,-78
2020-07-04 08:24:33,2.00,1.62,2.00,2.00,899565,32,20406,-77
2020-07-04 08:25:05,3.25,1.70,3.25,3.25,895713,33,20036,-76
2020-07-04 08:25:36,1.52,1.30,1.52,1.52,901587,32,20076,-78
2020-07-04 08:26:11,4.60,2.10,4.60,4.60,901546,32,20090,-77
2020-07-04 08:26:42,2.37,1.48,2.37,2.37,901834,32,20366,-78
2020-07-04 08:27:13,2.22,1.50,2.22,2.22,901097,33,20044,-78
2020-07-04 08:27:44,4.20,1.70,4.20,4.20,901925,32,20134,-79
2020-07-04 08:28:15,3.33,1.55,3.33,3.33,902859,32,20109,-78
2020-07-04 08:28:46,2.85,1.45,2.85,2.85,901630,32,20035,-79
2020-07-04 08:29:18,2.00,1.50,2.00,2.00,897410,33,20059,-79
2020-07-04 08:29:49,2.67,1.60,2.67,2.67,892725,33,20072,-78
2020-07-04 08:30:20,3.17,1.52,3.17,3.17,895723,33,20412,-78
2020-07-04 08:30:51,4.18,1.83,4.18,4.18,897570,33,20077,-78
2020-07-04 08:31:22,3.15,1.50,3.15,3.15,900806,32,20125,-77
2020-07-04 08:31:53,2.67,1.50,2.67,2.67,896892,33,20090,-77
2020-07-04 08:32:24,4.37,1.50,4.37,4.37,896841,33,20125,-78
2020-07-04 08:32:55,2.78,1.83,2.78,2.78,895317,33,20105,-77
2020-07-04 08:33:26,5.00,1.70,5.00,5.00,895292,33,20098,-79
2020-07-04 08:33:57,3.17,1.70,3.17,3.17,894123,33,20056,-77
2020-07-04 08:34:31,2.55,1.65,2.55,2.55,898041,33,20044,-78
2020-07-04 08:35:02,4.00,2.03,4.00,4.00,899447,32,20087,-79
2020-07-04 08:35:33,3.62,1.55,3.62,3.62,901100,32,20406,-78
2020-07-04 08:36:04,5.82,2.00,5.82,5.82,901953,32,20039,-77
2020-07-04 08:36:35,3.25,1.45,3.25,3.25,901774,32,20031,-76
2020-07-04 08:37:07,4.68,1.65,4.68,4.68,899016,32,20059,-77
2020-07-04 08:37:38,3.03,1.50,3.03,3.03,900033,32,20052,-76
2020-07-04 08:38:09,2.72,1.50,2.72,2.72,900157,33,20122,-76
2020-07-04 08:38:40,2.15,1.62,2.15,2.15,899866,33,20511,-77
2020-07-04 08:39:11,5.18,2.00,5.18,5.18,901797,32,20102,-80
2020-07-04 08:39:42,5.07,2.42,5.07,5.07,901847,32,20481,-78
2020-07-04 08:40:13,3.65,2.33,3.65,3.65,901677,33,20073,-78
2020-07-04 08:40:44,2.92,2.03,2.92,2.92,901315,32,20036,-78
2020-07-04 08:41:15,4.62,2.00,4.62,4.62,903283,32,20066,-78
2020-07-04 08:41:47,4.03,1.90,4.03,4.03,901032,32,20059,-77
2020-07-04 08:42:18,2.65,1.50,2.65,2.65,900235,32,20493,-77
2020-07-04 08:42:49,4.53,1.73,4.53,4.53,900707,32,20635,-77
2020-07-04 08:43:20,4.20,1.50,4.20,4.20,900727,32,20027,-78
2020-07-04 08:43:51,3.47,1.77,3.47,3.47,898990,33,20036,-79
2020-07-04 08:44:22,3.62,1.50,3.62,3.62,896093,33,20116,-77
2020-07-04 08:44:53,3.22,1.62,3.22,3.22,893962,33,20062,-78
2020-07-04 08:45:24,3.70,1.67,3.70,3.70,894512,33,20028,-78
2020-07-04 08:45:55,2.35,1.40,2.35,2.35,897257,33,20037,-78
2020-07-04 08:46:26,3.00,1.42,3.00,3.00,901037,32,20079,-78
2020-07-04 08:46:57,2.58,1.40,2.58,2.58,898118,33,20088,-77
2020-07-04 08:47:29,2.87,1.30,2.87,2.87,899231,33,20550,-77
2020-07-04 08:48:00,2.78,1.30,2.78,2.78,899314,32,20392,-77
2020-07-04 08:48:31,4.53,1.48,4.53,4.53,900713,32,20394,-77
2020-07-04 08:49:02,3.53,1.48,3.53,3.53,903222,32,20477,-79
2020-07-04 08:49:33,5.60,1.80,5.60,5.60,900330,32,20070,-76
2020-07-04 08:50:04,5.40,1.80,5.40,5.40,897118,33,20329,-78
2020-07-04 08:50:35,2.80,1.48,2.80,2.80,896232,33,20056,-78
2020-07-04 08:51:07,1.77,1.37,1.77,1.77,895517,33,20049,-78
2020-07-04 08:51:38,1.83,1.30,1.83,1.83,898465,32,20056,-79
2020-07-04 08:52:09,3.22,1.45,3.22,3.22,901073,33,20095,-78
2020-07-04 08:52:40,3.45,1.62,3.45,3.45,900388,32,20044,-76
2020-07-04 08:53:11,3.67,1.85,3.67,3.67,901049,33,20135,-76
2020-07-04 08:53:42,2.65,1.60,2.65,2.65,901136,32,20554,-76
2020-07-04 08:54:13,1.98,1.55,1.98,1.98,901146,32,20062,-78
2020-07-04 08:54:44,3.42,1.60,3.42,3.42,901439,32,20044,-79
2020-07-04 08:55:15,3.37,1.62,3.37,3.37,902767,32,20154,-77
2020-07-04 08:55:46,3.87,1.70,3.87,3.87,900990,32,20048,-77
2020-07-04 08:56:17,3.37,1.60,3.37,3.37,899845,32,20078,-79
2020-07-04 08:56:49,2.17,1.20,2.17,2.17,900359,32,20047,-77
2020-07-04 08:57:20,3.78,1.37,3.78,3.78,900418,32,20419,-80
2020-07-04 08:57:52,1.65,1.30,1.65,1.65,898716,33,20098,-77
2020-07-04 08:58:23,3.95,1.50,3.95,3.95,900446,32,20082,-78
2020-07-04 08:58:54,2.05,1.50,2.05,2.05,898850,33,20059,-77
2020-07-04 08:59:25,5.35,3.47,5.35,5.35,898865,33,20036,-78
2020-07-04 08:59:56,3.65,1.62,3.65,3.65,900554,32,20074,-80
2020-07-04 09:00:27,2.47,1.52,2.47,2.47,900746,32,20325,-78
2020-07-04 09:00:58,2.65,1.50,2.65,2.65,901531,32,20078,-77
2020-07-04 09:01:29,3.70,1.48,3.70,3.70,899885,32,20052,-77
2020-07-04 09:02:01,5.82,1.60,5.82,5.82,902579,32,20775,-77
2020-07-04 09:02:32,2.60,1.30,2.60,2.60,900128,32,20090,-77
2020-07-04 09:03:04,5.07,2.08,5.07,5.07,899371,32,20368,-77
2020-07-04 09:03:35,2.97,1.80,2.97,2.97,897094,33,20076,-77
2020-07-04 09:04:06,4.12,1.90,4.12,4.12,899741,33,20047,-77
2020-07-04 09:04:37,4.07,1.80,4.07,4.07,896842,33,20032,-76
2020-07-04 09:05:08,2.90,1.75,2.90,2.90,900103,32,20048,-78
2020-07-04 09:05:39,2.08,1.37,2.08,2.08,897982,33,20490,-78
2020-07-04 09:06:10,2.47,1.48,2.47,2.47,895958,33,20075,-77
2020-07-04 09:06:42,4.62,1.80,4.62,4.62,896051,33,20167,-78
2020-07-04 09:07:13,3.58,2.15,3.58,3.58,898435,32,20048,-78
2020-07-04 09:07:44,2.78,1.45,2.78,2.78,901162,32,20122,-76
2020-07-04 09:08:15,2.90,1.50,2.90,2.90,901309,32,20043,-76
2020-07-04 09:08:46,5.75,1.50,5.75,5.75,900686,33,20130,-77
2020-07-04 09:09:44,5.45,1.42,5.45,5.45,902704,32,20040,-77
2020-07-04 09:10:15,5.10,1.83,5.10,5.10,897893,33,20425,-77
2020-07-04 09:10:47,5.37,1.90,5.37,5.37,900686,32,20100,-76
2020-07-04 09:11:18,3.20,1.50,3.20,3.20,899853,32,20060,-77
2020-07-04 09:11:49,2.78,1.30,2.78,2.78,898794,32,20087,-77
2020-07-04 09:12:21,2.80,1.58,2.80,2.80,899498,32,20158,-77
2020-07-04 09:12:52,2.85,1.40,2.85,2.85,898970,33,20032,-77
2020-07-04 09:13:23,3.58,1.70,3.58,3.58,901478,32,20039,-77
2020-07-04 09:13:54,3.65,1.70,3.65,3.65,901499,32,20435,-77
2020-07-04 09:14:25,2.20,1.70,2.20,2.20,900903,33,20031,-77
2020-07-04 09:14:56,4.93,1.37,4.93,4.93,901320,32,20035,-78
2020-07-04 09:15:27,2.10,1.52,2.10,2.10,900977,32,20407,-76
2020-07-04 09:15:58,3.83,1.80,3.83,3.83,899976,32,20378,-77
2020-07-04 09:16:32,4.78,1.65,4.78,4.78,898773,33,20040,-77
2020-07-04 09:17:03,4.60,1.70,4.60,4.60,895756,33,20432,-76
2020-07-04 09:17:36,2.37,1.62,2.37,2.37,899760,33,20035,-77
2020-07-04 09:18:07,4.25,1.52,4.25,4.25,899919,32,20107,-77
2020-07-04 09:18:38,2.95,1.60,2.95,2.95,899755,32,20073,-77
2020-07-04 09:19:09,4.28,1.90,4.28,4.28,900950,33,20043,-76
2020-07-04 09:19:40,3.78,1.60,3.78,3.78,901210,32,20032,-78
2020-07-04 09:20:11,4.68,1.50,4.68,4.68,900020,32,20028,-76
2020-07-04 09:20:43,2.45,1.67,2.45,2.45,900007,32,20138,-77
2020-07-04 09:21:14,4.03,1.62,4.03,4.03,899318,32,20518,-77
2020-07-04 09:21:45,2.55,1.30,2.55,2.55,898575,32,20164,-77
2020-07-04 09:22:16,2.58,1.50,2.58,2.58,900960,33,20378,-76
2020-07-04 09:22:48,2.92,1.40,2.92,2.92,901247,32,20060,-77
2020-07-04 09:23:19,2.47,1.50,2.47,2.47,899497,33,20064,-77
2020-07-04 09:23:50,1.70,1.30,1.70,1.70,898879,32,20044,-76
2020-07-04 09:24:21,5.35,1.33,5.35,5.35,898419,33,20032,-78
2020-07-04 09:24:52,3.33,1.60,3.33,3.33,898715,32,20031,-77
2020-07-04 09:25:23,3.83,1.52,3.83,3.83,901650,33,20077,-76
2020-07-04 09:25:54,2.70,1.55,2.70,2.70,900720,32,20416,-77
2020-07-04 09:26:25,4.85,1.80,4.85,4.85,899787,32,20062,-78
2020-07-04 09:26:57,3.55,1.90,3.55,3.55,904321,32,20031,-78
2020-07-04 09:27:28,4.05,1.90,4.05,4.05,901663,32,20035,-77
2020-07-04 09:27:59,6.20,1.77,6.20,6.20,901647,32,20036,-78
2020-07-04 09:28:30,2.55,1.52,2.55,2.55,901448,33,20047,-77
2020-07-04 09:29:01,4.00,1.70,4.00,4.00,902000,32,20078,-81
2020-07-04 09:29:32,2.47,1.77,2.47,2.47,905343,32,20045,-78
2020-07-04 09:30:04,3.10,1.45,3.10,3.10,904868,32,20036,-77
2020-07-04 09:30:35,3.55,1.67,3.55,3.55,904814,32,20058,-78
2020-07-04 09:31:06,3.90,1.25,3.90,3.90,904930,32,20383,-78
2020-07-04 09:31:37,2.05,1.30,2.05,2.05,904878,32,20050,-80
2020-07-04 09:32:09,4.75,1.80,4.75,4.75,901450,32,20024,-76
2020-07-04 09:32:40,2.08,1.45,2.08,2.08,902377,32,20028,-78
2020-07-04 09:33:11,5.90,1.40,5.90,5.90,902569,32,20423,-80
2020-07-04 09:33:42,2.53,1.67,2.53,2.53,902342,32,20027,-78
2020-07-04 09:34:13,4.10,1.70,4.10,4.10,902064,32,20031,-79
2020-07-04 09:34:44,3.92,1.40,3.92,3.92,902047,32,20073,-78
2020-07-04 09:35:15,3.20,1.73,3.20,3.20,898361,33,20096,-79
2020-07-04 09:35:46,4.82,1.73,4.82,4.82,895801,33,20075,-76
2020-07-04 09:36:17,2.20,1.45,2.20,2.20,895685,33,20043,-78
2020-07-04 09:36:48,3.08,1.67,3.08,3.08,895959,33,20044,-78
2020-07-04 09:37:20,4.32,1.62,4.32,4.32,898842,32,20066,-77
2020-07-04 09:37:51,1.85,1.50,1.85,1.85,902068,32,20043,-77
2020-07-04 09:38:22,3.95,1.77,3.95,3.95,901514,32,20032,-77
2020-07-04 09:38:54,4.90,1.80,4.90,4.90,901622,32,20086,-77
2020-07-04 09:39:25,2.17,1.50,2.17,2.17,902170,32,20035,-77
2020-07-04 09:39:56,4.68,1.70,4.68,4.68,898054,33,20044,-78
2020-07-04 09:40:27,2.65,1.65,2.65,2.65,895772,33,20028,-79
2020-07-04 09:40:58,2.20,1.60,2.20,2.20,895489,33,20108,-78
2020-07-04 09:41:29,3.28,1.40,3.28,3.28,895916,33,20075,-79
2020-07-04 09:42:00,3.15,1.60,3.15,3.15,898589,33,20086,-79
2020-07-04 09:42:31,5.15,1.92,5.15,5.15,902114,32,20028,-78
2020-07-04 09:43:03,6.55,4.18,6.55,6.55,902041,32,20036,-78
2020-07-04 09:43:34,3.45,1.98,3.45,3.45,902202,32,20074,-78
2020-07-04 09:44:05,2.75,1.48,2.75,2.75,902163,32,20027,-79
2020-07-04 09:44:36,5.72,1.60,5.72,5.72,902025,32,20027,-79
2020-07-04 09:45:07,5.20,1.62,5.20,5.20,901631,33,20035,-79
2020-07-04 09:45:38,1.65,1.40,1.65,1.65,901586,33,20074,-79
2020-07-04 09:46:09,2.67,1.45,2.67,2.67,901510,33,20089,-79
2020-07-04 09:46:41,4.00,1.48,4.00,4.00,901849,32,20062,-79
2020-07-04 09:47:12,3.40,1.40,3.40,3.40,902116,32,20399,-79
2020-07-04 09:47:43,2.65,1.30,2.65,2.65,898475,33,20056,-78
2020-07-04 09:48:14,2.65,1.40,2.65,2.65,895281,33,20096,-78
2020-07-04 09:48:45,3.00,1.48,3.00,3.00,892358,33,20053,-80
2020-07-04 09:49:21,2.92,1.40,2.92,2.92,892730,33,20132,-78
2020-07-04 09:49:52,2.53,1.55,2.53,2.53,896220,33,20071,-79
2020-07-04 09:50:23,4.78,1.58,4.78,4.78,899438,33,20074,-81
2020-07-04 09:50:54,3.65,1.80,3.65,3.65,901452,32,20127,-79
2020-07-04 09:51:25,2.85,1.33,2.85,2.85,901752,32,20039,-79
2020-07-04 09:51:57,2.42,1.40,2.42,2.42,898577,33,20457,-79
2020-07-04 09:52:28,4.72,1.80,4.72,4.72,899016,33,20364,-77
2020-07-04 09:52:59,2.65,1.58,2.65,2.65,902202,32,20058,-81
2020-07-04 09:53:30,3.95,1.70,3.95,3.95,901943,32,20053,-78
2020-07-04 09:54:02,3.25,1.80,3.25,3.25,898979,33,20462,-80
2020-07-04 09:54:33,2.30,1.60,2.30,2.30,898686,33,20039,-81
2020-07-04 09:55:04,3.70,1.45,3.70,3.70,899292,32,20043,-82
2020-07-04 09:55:36,1.62,1.20,1.62,1.62,902250,32,20398,-79
2020-07-04 09:56:07,3.62,1.60,3.62,3.62,901838,32,20485,-77
2020-07-04 09:56:38,2.12,1.23,2.12,2.12,901566,33,20035,-80
2020-07-04 09:57:09,2.80,1.37,2.80,2.80,900454,32,20047,-79
2020-07-04 09:57:40,3.55,1.73,3.55,3.55,898737,33,20036,-78
2020-07-04 09:58:11,1.95,1.55,1.95,1.95,898832,33,20466,-78
2020-07-04 09:58:42,2.30,1.48,2.30,2.30,898929,33,20048,-77
2020-07-04 09:59:14,2.83,1.65,2.83,2.83,902866,32,20110,-78
2020-07-04 09:59:45,5.25,1.67,5.25,5.25,899660,32,20115,-78
2020-07-04 10:00:16,2.80,1.50,2.80,2.80,898595,33,20078,-78
2020-07-04 10:00:48,2.53,1.40,2.53,2.53,898436,33,20427,-80
2020-07-04 10:01:22,4.75,1.42,4.75,4.75,898507,33,20039,-80
2020-07-04 10:01:53,3.90,1.40,3.90,3.90,898707,32,20078,-78
2020-07-04 10:02:24,2.17,1.40,2.17,2.17,900739,33,20126,-78
2020-07-04 10:02:55,1.90,1.37,1.90,1.90,899452,33,20502,-76
2020-07-04 10:03:26,3.15,1.50,3.15,3.15,901312,33,20087,-79
2020-07-04 10:03:58,2.35,1.40,2.35,2.35,899032,32,20098,-79
2020-07-04 10:04:29,2.12,1.50,2.12,2.12,902138,32,20040,-79
2020-07-04 10:05:00,2.05,1.37,2.05,2.05,902297,33,20054,-80
2020-07-04 10:05:31,2.45,1.65,2.45,2.45,903013,32,20123,-80
2020-07-04 10:06:03,1.50,1.40,1.50,1.50,899003,33,20063,-78
2020-07-04 10:06:35,1.85,1.10,1.85,1.85,899975,32,20036,-77
2020-07-04 10:07:06,1.67,1.30,1.67,1.67,898689,33,20550,-78
2020-07-04 10:07:37,2.12,1.33,2.12,2.12,898997,33,20032,-79
2020-07-04 10:08:08,1.40,1.00,1.40,1.40,901618,32,20090,-80
2020-07-04 10:08:39,2.85,1.35,2.85,2.85,901477,32,20036,-80
2020-07-04 10:09:14,4.05,1.30,4.05,4.05,901467,32,20387,-80
2020-07-04 10:09:45,3.95,1.42,3.95,3.95,900372,33,20075,-80
2020-07-04 10:10:16,2.90,1.30,2.90,2.90,899653,33,20048,-78
2020-07-04 10:10:47,3.17,1.40,3.17,3.17,898785,33,20109,-80
2020-07-04 10:11:19,3.45,1.65,3.45,3.45,899038,33,20501,-80
2020-07-04 10:11:50,3.25,1.35,3.25,3.25,895221,33,20032,-78
2020-07-04 10:12:21,2.05,1.40,2.05,2.05,896150,33,20062,-77
2020-07-04 10:12:52,6.03,1.60,6.03,6.03,899386,33,20028,-77
2020-07-04 10:13:23,2.62,1.27,2.62,2.62,899239,33,20082,-78
2020-07-04 10:13:55,3.22,1.37,3.22,3.22,896911,33,20036,-79
2020-07-04 10:14:26,3.08,1.37,3.08,3.08,896285,33,20044,-77
2020-07-04 10:14:57,3.20,1.27,3.20,3.20,896229,33,20116,-78
2020-07-04 10:15:28,2.37,1.23,2.37,2.37,893673,33,20420,-77
2020-07-04 10:15:59,3.40,1.30,3.40,3.40,896200,33,20032,-77
2020-07-04 10:16:31,2.12,1.25,2.12,2.12,892865,33,20044,-77
2020-07-04 10:17:02,2.28,1.00,2.28,2.28,892655,33,20063,-78
2020-07-04 10:17:33,3.45,1.15,3.45,3.45,895982,33,20070,-77
2020-07-04 10:18:04,3.90,1.33,3.90,3.90,896328,33,20074,-77
2020-07-04 10:18:38,2.53,1.27,2.53,2.53,901706,33,20073,-76
2020-07-04 10:19:10,1.92,1.40,1.92,1.92,902698,33,20024,-76
2020-07-04 10:19:41,2.10,1.30,2.10,2.10,898978,33,20057,-79
2020-07-04 10:20:11,3.00,1.17,3.00,3.00,899733,33,20028,-77
2020-07-04 10:20:43,2.60,1.27,2.60,2.60,898978,33,20476,-77
2020-07-04 10:21:14,2.83,1.58,2.83,2.83,899323,33,20099,-78
2020-07-04 10:21:45,2.53,1.20,2.53,2.53,899210,33,20429,-78
2020-07-04 10:22:17,3.62,1.80,3.62,3.62,899425,33,20062,-78
2020-07-04 10:22:48,4.22,1.75,4.22,4.22,899220,33,20065,-77
2020-07-04 10:23:19,3.58,2.10,3.58,3.58,900387,33,20082,-80
2020-07-04 10:23:51,4.93,2.08,4.93,4.93,899165,33,20039,-78
2020-07-04 10:24:22,4.65,2.15,4.65,4.65,899066,33,20096,-78
2020-07-04 10:24:53,4.20,1.60,4.20,4.20,898668,33,20417,-79
2020-07-04 10:25:25,2.22,1.33,2.22,2.22,899190,33,20028,-78
2020-07-04 10:25:56,3.65,1.25,3.65,3.65,902029,33,20047,-83
2020-07-04 10:26:27,2.72,1.50,2.72,2.72,898547,33,20056,-79
2020-07-04 10:26:58,1.58,1.20,1.58,1.58,898359,33,20059,-78
2020-07-04 10:27:29,2.47,1.50,2.47,2.47,898679,33,20024,-81
2020-07-04 10:28:03,5.37,1.65,5.37,5.37,898757,33,20043,-79
2020-07-04 10:28:34,2.85,1.20,2.85,2.85,901498,33,20041,-80
2020-07-04 10:29:05,3.92,1.85,3.92,3.92,902251,33,20032,-81
2020-07-04 10:29:36,2.47,1.40,2.47,2.47,900408,33,20036,-80
2020-07-04 10:30:07,2.00,1.10,2.00,2.00,899095,33,20090,-79
2020-07-04 10:30:38,2.60,1.20,2.60,2.60,898618,33,20070,-79
2020-07-04 10:31:09,2.60,1.15,2.60,2.60,899007,33,20052,-81
2020-07-04 10:31:41,2.10,1.02,2.10,2.10,898948,33,20094,-79
2020-07-04 10:32:12,2.05,1.10,2.05,2.05,898781,33,20047,-79
2020-07-04 10:32:43,2.25,1.05,2.25,2.25,899365,33,20387,-80
2020-07-04 10:33:15,1.90,1.10,1.90,1.90,901165,33,20044,-79
2020-07-04 10:33:46,1.98,1.25,1.98,1.98,898576,33,20066,-80
2020-07-04 10:34:17,2.95,1.08,2.95,2.95,898270,33,20118,-80
2020-07-04 10:34:48,2.30,1.00,2.30,2.30,898634,33,20058,-77
2020-07-04 10:35:19,3.97,1.20,3.97,3.97,898006,33,20066,-78
2020-07-04 10:35:50,2.25,1.10,2.25,2.25,898380,33,20160,-78
2020-07-04 10:36:21,3.30,1.30,3.30,3.30,898299,33,20131,-78
2020-07-04 10:36:52,2.20,1.20,2.20,2.20,898009,33,20036,-78
2020-07-04 10:37:24,1.85,1.30,1.85,1.85,898485,33,20036,-78
2020-07-04 10:37:55,1.52,1.17,1.52,1.52,897977,33,20040,-79
2020-07-04 10:38:26,1.42,1.12,1.42,1.42,898224,33,20360,-78
2020-07-04 10:38:57,3.20,1.40,3.20,3.20,898634,33,20408,-78
2020-07-04 10:39:28,4.00,1.40,4.00,4.00,898816,33,20127,-77
2020-07-04 10:40:02,3.28,1.40,3.28,3.28,898784,33,20103,-77
2020-07-04 10:40:33,3.33,1.48,3.33,3.33,898563,33,20035,-78
2020-07-04 10:41:07,2.05,1.23,2.05,2.05,901184,33,20068,-78
2020-07-04 10:41:38,3.65,1.58,3.65,3.65,901435,33,20039,-77
2020-07-04 10:42:09,2.50,1.30,2.50,2.50,901718,33,20342,-78
2020-07-04 10:42:40,4.45,1.60,4.45,4.45,898279,33,20039,-77
2020-07-04 10:43:14,3.20,1.33,3.20,3.20,895412,33,20411,-77
2020-07-04 10:43:45,4.80,1.80,4.80,4.80,895287,33,20056,-77
2020-07-04 10:44:17,5.28,1.33,5.28,5.28,895972,33,20428,-78
2020-07-04 10:44:48,2.67,1.60,2.67,2.67,898388,33,20036,-79
2020-07-04 10:45:19,3.05,1.40,3.05,3.05,898870,33,20103,-79
2020-07-04 10:45:50,1.75,1.30,1.75,1.75,898949,33,20090,-78
2020-07-04 10:46:21,3.97,1.80,3.97,3.97,897989,33,20036,-78
2020-07-04 10:46:53,3.22,1.73,3.22,3.22,898854,33,20032,-79
2020-07-04 10:47:24,3.53,1.58,3.53,3.53,898392,33,20083,-76
2020-07-04 10:47:55,4.35,1.87,4.35,4.35,898382,33,20351,-79
2020-07-04 10:48:26,3.55,1.60,3.55,3.55,898710,33,20050,-76
2020-07-04 10:48:57,3.75,1.45,3.75,3.75,895608,33,20093,-79
2020-07-04 10:49:28,2.53,1.60,2.53,2.53,895495,33,20198,-79
2020-07-04 10:49:59,4.80,1.65,4.80,4.80,895633,33,20044,-80
2020-07-04 10:50:30,4.22,1.40,4.22,4.22,895890,33,20410,-81
2020-07-04 10:51:02,3.08,1.40,3.08,3.08,902115,33,20031,-80
2020-07-04 10:51:34,2.70,1.50,2.70,2.70,902228,33,20074,-80
2020-07-04 10:52:05,4.10,1.37,4.10,4.10,902440,33,20036,-80
2020-07-04 10:52:37,2.83,1.70,2.83,2.83,902160,33,20410,-82
2020-07-04 10:53:08,3.75,1.52,3.75,3.75,901891,33,20094,-82
2020-07-04 10:53:39,3.30,1.60,3.30,3.30,901888,33,20411,-80
2020-07-04 10:54:10,5.80,1.95,5.80,5.80,897480,33,20048,-80
2020-07-04 10:54:41,3.37,1.48,3.37,3.37,898717,33,20154,-81
2020-07-04 10:55:13,5.53,1.83,5.53,5.53,898683,33,20071,-79
2020-07-04 10:55:44,4.78,2.03,4.78,4.78,897622,33,20224,-81
2020-07-04 10:56:15,6.35,2.30,6.35,6.35,902286,33,20089,-81
2020-07-04 10:56:46,2.47,1.80,2.47,2.47,902069,33,20370,-82
2020-07-04 10:57:17,2.87,1.05,2.87,2.87,901641,33,20424,-81
2020-07-04 10:57:48,3.62,1.23,3.62,3.62,901792,33,20043,-80
2020-07-04 10:58:19,3.08,1.15,3.08,3.08,901663,33,20051,-79
2020-07-04 10:58:50,1.75,1.20,1.75,1.75,901232,33,20415,-79
2020-07-04 10:59:21,2.03,1.20,2.03,2.03,898526,33,20040,-81
2020-07-04 10:59:52,3.12,1.30,3.12,3.12,895720,33,20036,-80
2020-07-04 11:00:23,1.40,0.90,1.40,1.40,895513,33,20036,-82
2020-07-04 11:00:54,1.65,1.10,1.65,1.65,895495,33,20094,-82
2020-07-04 11:01:26,4.62,1.25,4.62,4.62,898930,33,20036,-82
2020-07-04 11:01:58,1.92,1.33,1.92,1.92,902389,33,20040,-80
2020-07-04 11:02:29,1.37,1.10,1.37,1.37,902197,33,20089,-81
2020-07-04 11:03:00,1.55,1.05,1.55,1.55,898940,33,20032,-81
2020-07-04 11:03:31,1.77,1.20,1.77,1.77,899228,33,20349,-82
2020-07-04 11:04:02,2.97,1.30,2.97,2.97,900465,33,20068,-81
2020-07-04 11:04:33,2.35,1.30,2.35,2.35,902359,33,20031,-81
2020-07-04 11:05:08,2.17,1.62,2.17,2.17,898803,33,20112,-81
2020-07-04 11:05:39,2.20,1.62,2.20,2.20,891491,33,20055,-80
2020-07-04 11:06:11,2.60,1.40,2.60,2.60,889522,33,20507,-81
2020-07-04 11:06:43,2.75,1.50,2.75,2.75,890094,33,20096,-79
2020-07-04 11:07:14,2.75,1.45,2.75,2.75,893068,33,20041,-80
2020-07-04 11:07:46,2.78,1.40,2.78,2.78,898233,33,20090,-78
2020-07-04 11:08:17,1.83,1.30,1.83,1.83,898633,33,20086,-78
2020-07-04 11:08:48,2.30,1.25,2.30,2.30,898466,33,20043,-79
2020-07-04 11:09:19,1.62,1.20,1.62,1.62,898456,33,20402,-79
2020-07-04 11:09:50,2.05,1.20,2.05,2.05,898243,33,20435,-77
2020-07-04 11:10:21,2.12,1.10,2.12,2.12,898649,33,20028,-79
2020-07-04 11:10:52,2.78,1.30,2.78,2.78,898318,33,20074,-78
2020-07-04 11:11:23,2.55,1.30,2.55,2.55,898840,33,20028,-80
2020-07-04 11:11:55,4.12,1.33,4.12,4.12,898566,33,20438,-76
2020-07-04 11:12:29,1.77,1.15,1.77,1.77,898369,33,20040,-79
2020-07-04 11:13:00,1.65,1.15,1.65,1.65,898963,33,20036,-79
2020-07-04 11:13:31,3.97,1.40,3.97,3.97,898748,33,20032,-78
2020-07-04 11:14:02,5.00,1.65,5.00,5.00,898805,33,20384,-78
2020-07-04 11:14:33,2.50,1.37,2.50,2.50,898521,33,20059,-78
2020-07-04 11:15:04,4.03,1.30,4.03,4.03,899480,33,20363,-81
2020-07-04 11:15:36,2.33,1.10,2.33,2.33,901218,33,20032,-78
2020-07-04 11:16:07,3.53,1.35,3.53,3.53,901824,33,20043,-78
2020-07-04 11:16:38,1.45,1.10,1.45,1.45,901929,32,20032,-78
2020-07-04 11:17:09,3.60,1.15,3.60,3.60,901657,32,20040,-78
2020-07-04 11:17:40,1.95,1.08,1.95,1.95,901638,33,20343,-80
2020-07-04 11:18:11,2.17,1.10,2.17,2.17,899314,33,20036,-77
2020-07-04 11:18:43,1.58,1.12,1.58,1.58,899323,33,20021,-78
2020-07-04 11:19:14,1.65,1.10,1.65,1.65,899442,33,20045,-78
2020-07-04 11:19:45,3.40,1.08,3.40,3.40,899559,33,20024,-79
2020-07-04 11:20:16,1.85,1.10,1.85,1.85,899434,33,20478,-78
2020-07-04 11:20:47,1.80,1.05,1.80,1.80,895563,33,20184,-79
2020-07-04 11:21:18,2.80,1.20,2.80,2.80,896343,33,20032,-78
2020-07-04 11:21:49,1.67,1.10,1.67,1.67,896507,33,20396,-77
2020-07-04 11:22:21,1.55,1.10,1.55,1.55,899278,33,20091,-78
2020-07-04 11:22:52,2.85,1.27,2.85,2.85,898894,33,20399,-78
2020-07-04 11:23:24,2.90,1.23,2.90,2.90,898724,33,20058,-78
2020-07-04 11:23:55,2.80,1.15,2.80,2.80,899417,32,20394,-77
2020-07-04 11:24:26,3.40,1.33,3.40,3.40,902200,32,20047,-78
2020-07-04 11:24:57,2.55,1.40,2.55,2.55,901825,32,20051,-77
2020-07-04 11:25:28,1.65,1.20,1.65,1.65,902381,32,20027,-78
2020-07-04 11:25:59,2.10,1.10,2.10,2.10,898722,33,20027,-77
2020-07-04 11:26:30,1.35,1.00,1.35,1.35,899096,33,20397,-77
2020-07-04 11:27:01,2.55,1.08,2.55,2.55,898476,33,20063,-78
2020-07-04 11:27:32,5.10,1.33,5.10,5.10,899197,33,20083,-78
2020-07-04 11:28:04,3.35,1.05,3.35,3.35,901620,32,20055,-76
2020-07-04 11:28:35,1.50,1.10,1.50,1.50,901824,32,20129,-76
2020-07-04 11:29:06,2.03,1.30,2.03,2.03,901938,32,20103,-77
2020-07-04 11:29:37,2.62,1.02,2.62,2.62,901483,33,20078,-76
2020-07-04 11:30:08,4.82,1.10,4.82,4.82,901912,32,20081,-76
2020-07-04 11:30:39,2.37,1.15,2.37,2.37,901721,32,20355,-76
2020-07-04 11:31:13,1.98,1.17,1.98,1.98,901459,32,20085,-76
2020-07-04 11:31:44,1.48,1.00,1.48,1.48,899453,33,20131,-77
2020-07-04 11:32:15,1.70,1.25,1.70,1.70,901967,32,20394,-79
2020-07-04 11:32:46,2.22,1.12,2.22,2.22,901513,33,20099,-76
2020-07-04 11:33:17,2.15,1.30,2.15,2.15,901716,32,20064,-77
2020-07-04 11:33:48,1.35,1.00,1.35,1.35,901797,32,20039,-77
2020-07-04 11:34:20,1.15,0.95,1.15,1.15,901221,32,20043,-77
2020-07-04 11:34:51,4.37,1.12,4.37,4.37,898476,33,20142,-77
2020-07-04 11:35:22,2.28,1.20,2.28,2.28,899326,33,20052,-77
2020-07-04 11:35:53,1.52,0.98,1.52,1.52,898854,32,20402,-79
2020-07-04 11:36:24,3.87,1.30,3.87,3.87,901716,32,20040,-78
2020-07-04 11:36:55,1.52,1.20,1.52,1.52,902088,32,20498,-77
2020-07-04 11:37:26,1.40,1.02,1.40,1.40,902259,32,20061,-78
2020-07-04 11:38:17,1.90,1.25,1.90,1.90,902041,32,20032,-77
2020-07-04 11:38:50,1.75,1.10,1.75,1.75,899583,32,20024,-78
2020-07-04 11:39:21,1.98,1.40,1.98,1.98,898953,33,20048,-77
2020-07-04 11:39:52,2.22,1.52,2.22,2.22,899231,33,20076,-78
2020-07-04 11:40:23,2.10,1.30,2.10,2.10,896950,33,20029,-78
2020-07-04 11:40:54,2.05,1.05,2.05,2.05,896472,33,20081,-77
2020-07-04 11:41:25,1.60,1.20,1.60,1.60,896882,33,20055,-78
2020-07-04 11:41:56,1.83,1.00,1.83,1.83,896438,33,20051,-76
2020-07-04 11:42:27,2.42,1.00,2.42,2.42,896329,33,20100,-78
2020-07-04 11:42:58,2.87,1.20,2.87,2.87,895912,33,20059,-79
2020-07-04 11:43:30,1.60,0.90,1.60,1.60,898962,33,20375,-76
2020-07-04 11:44:01,1.98,1.10,1.98,1.98,899059,33,20028,-78
2020-07-04 11:44:32,2.25,1.10,2.25,2.25,899414,33,20058,-78
2020-07-04 11:45:04,1.77,1.27,1.77,1.77,899677,33,20025,-77
2020-07-04 11:45:35,1.40,1.00,1.40,1.40,899458,33,20085,-78
2020-07-04 11:46:06,2.03,1.02,2.03,2.03,899335,33,20040,-78
2020-07-04 11:46:37,2.67,0.90,2.67,2.67,899452,33,20382,-78
2020-07-04 11:47:09,2.25,1.20,2.25,2.25,899387,33,20033,-78
2020-07-04 11:47:40,3.50,1.25,3.50,3.50,899139,33,20059,-79
2020-07-04 11:48:11,1.23,1.00,1.23,1.23,899027,33,20071,-80
2020-07-04 11:48:42,2.45,1.20,2.45,2.45,898465,33,20430,-79
2020-07-04 11:49:15,2.60,1.30,2.60,2.60,898115,33,20127,-78
2020-07-04 11:49:46,1.80,1.00,1.80,1.80,895972,33,20128,-80
2020-07-04 11:50:17,2.10,1.10,2.10,2.10,896274,33,20052,-79
2020-07-04 11:50:49,3.65,2.25,3.65,3.65,900801,32,20075,-81
2020-07-04 11:51:20,4.25,1.45,4.25,4.25,901788,33,20054,-81
2020-07-04 11:51:51,2.33,1.20,2.33,2.33,898978,33,20056,-81
2020-07-04 11:52:23,1.98,1.05,1.98,1.98,896152,33,20099,-82
2020-07-04 11:52:54,3.15,1.20,3.15,3.15,896031,33,20029,-81
2020-07-04 11:53:25,1.60,1.00,1.60,1.60,895748,33,20056,-82
2020-07-04 11:53:56,2.17,1.20,2.17,2.17,895531,33,20075,-77
2020-07-04 11:54:27,3.17,1.12,3.17,3.17,896219,33,20079,-76
2020-07-04 11:54:58,2.08,1.20,2.08,2.08,896068,33,20032,-77
2020-07-04 11:55:30,1.20,0.80,1.20,1.20,895684,33,20151,-79
2020-07-04 11:56:01,2.53,1.25,2.53,2.53,896255,33,20060,-78
2020-07-04 11:56:33,1.75,1.05,1.75,1.75,895606,33,20064,-78
2020-07-04 11:57:04,2.20,1.10,2.20,2.20,895709,33,20071,-76
2020-07-04 11:57:35,1.42,0.98,1.42,1.42,896196,33,20095,-77
2020-07-04 11:58:06,2.37,1.00,2.37,2.37,898779,32,20082,-76
2020-07-04 11:58:37,1.95,0.95,1.95,1.95,896351,33,20036,-74
2020-07-04 11:59:08,3.42,0.90,3.42,3.42,895946,33,20395,-78
2020-07-04 11:59:39,4.30,1.20,4.30,4.30,895881,33,20057,-77
2020-07-04 12:00:10,2.30,1.10,2.30,2.30,895876,33,20044,-76
2020-07-04 12:00:42,2.17,1.10,2.17,2.17,898324,33,20497,-77
2020-07-04 12:01:14,2.08,1.00,2.08,2.08,901393,32,20476,-78
2020-07-04 12:01:45,3.35,1.10,3.35,3.35,901874,32,20138,-75
2020-07-04 12:02:17,1.95,0.95,1.95,1.95,901642,32,20047,-75
2020-07-04 12:02:48,1.95,1.30,1.95,1.95,898644,33,20084,-76
2020-07-04 12:03:19,2.75,1.10,2.75,2.75,898493,33,20062,-78
2020-07-04 12:03:50,2.62,1.20,2.62,2.62,898777,33,20036,-76
2020-07-04 12:04:22,1.77,1.10,1.77,1.77,898529,33,20044,-78
2020-07-04 12:04:53,2.85,1.00,2.85,2.85,895882,33,20063,-77
2020-07-04 12:05:24,1.95,1.00,1.95,1.95,895392,33,20040,-77
2020-07-04 12:05:55,2.37,1.40,2.37,2.37,892762,33,20045,-77
2020-07-04 12:06:26,2.92,1.25,2.92,2.92,895716,33,20044,-77
2020-07-04 12:06:58,3.25,1.20,3.25,3.25,898469,33,20044,-75
2020-07-04 12:07:29,3.80,1.00,3.80,3.80,898056,33,20147,-76
2020-07-04 12:08:02,1.80,0.95,1.80,1.80,895338,33,20171,-78
2020-07-04 12:08:33,2.83,1.20,2.83,2.83,895612,33,20040,-77
2020-07-04 12:09:06,1.95,1.08,1.95,1.95,898404,33,20036,-77
2020-07-04 12:09:37,1.50,1.30,1.50,1.50,898945,33,20309,-77
2020-07-04 12:10:08,1.67,1.20,1.67,1.67,898470,33,20058,-78
2020-07-04 12:10:40,2.45,1.05,2.45,2.45,897622,33,20023,-79
2020-07-04 12:11:12,1.37,1.00,1.37,1.37,901720,32,20031,-75
2020-07-04 12:11:43,3.37,1.20,3.37,3.37,899601,32,20028,-78
2020-07-04 12:12:14,2.15,1.30,2.15,2.15,898906,33,20066,-79
2020-07-04 12:12:45,1.90,1.08,1.90,1.90,900523,32,20079,-76
2020-07-04 12:13:16,5.35,2.67,5.35,5.35,897738,33,20072,-78
2020-07-04 12:13:47,3.03,1.40,3.03,3.03,897213,33,20055,-77
2020-07-04 12:14:20,1.65,1.20,1.65,1.65,895823,33,20040,-77
2020-07-04 12:14:51,4.18,1.20,4.18,4.18,895466,33,20028,-77
2020-07-04 12:15:22,9.60,7.20,9.60,9.60,895921,33,20036,-77
2020-07-04 12:15:54,2.67,1.33,2.67,2.67,895882,33,20476,-76
2020-07-04 12:16:25,2.45,0.90,2.45,2.45,895835,33,20415,-79
2020-07-04 12:16:56,3.17,1.30,3.17,3.17,895868,33,20028,-79
2020-07-04 12:17:27,2.90,1.08,2.90,2.90,895873,33,20070,-77
2020-07-04 12:17:58,2.12,1.50,2.12,2.12,895637,33,20049,-77
2020-07-04 12:18:29,1.70,1.20,1.70,1.70,895113,33,20440,-75
2020-07-04 12:19:00,2.45,1.42,2.45,2.45,895288,33,20028,-75
2020-07-04 12:19:31,2.37,1.30,2.37,2.37,895317,33,20048,-73
2020-07-04 12:20:03,2.17,1.40,2.17,2.17,895342,33,20036,-75
2020-07-04 12:20:34,3.20,1.40,3.20,3.20,895680,33,20082,-75
2020-07-04 12:21:06,1.50,1.00,1.50,1.50,895605,33,20063,-76
2020-07-04 12:21:37,2.55,1.27,2.55,2.55,895772,33,20422,-75
2020-07-04 12:22:08,2.92,1.02,2.92,2.92,895737,33,20509,-76
2020-07-04 12:22:39,1.62,1.17,1.62,1.62,895646,33,20036,-75
2020-07-04 12:23:10,4.37,1.25,4.37,4.37,895596,33,20351,-75
2020-07-04 12:23:41,3.55,1.10,3.55,3.55,897514,33,20139,-76
2020-07-04 12:24:12,2.80,1.30,2.80,2.80,898626,33,20367,-76
2020-07-04 12:24:43,3.83,1.20,3.83,3.83,898509,33,20029,-75
2020-07-04 12:25:17,1.95,1.20,1.95,1.95,898301,33,20035,-75
2020-07-04 12:25:48,2.05,1.02,2.05,2.05,898058,33,20163,-75
2020-07-04 12:26:20,1.62,0.98,1.62,1.62,898247,33,20403,-75
2020-07-04 12:26:51,2.05,1.10,2.05,2.05,898283,33,20044,-75
2020-07-04 12:27:22,1.60,1.00,1.60,1.60,895600,33,20058,-75
2020-07-04 12:27:53,2.17,1.30,2.17,2.17,898063,33,20044,-75
2020-07-04 12:28:24,2.50,1.15,2.50,2.50,898584,33,20020,-76
2020-07-04 12:28:56,2.37,1.08,2.37,2.37,898001,33,20103,-75
2020-07-04 12:29:26,2.28,1.10,2.28,2.28,898523,33,20366,-75
2020-07-04 12:29:58,2.97,1.15,2.97,2.97,898816,33,20059,-76
2020-07-04 12:30:29,1.75,1.00,1.75,1.75,898387,33,20433,-76
2020-07-04 12:31:01,4.97,1.12,4.97,4.97,898980,32,20119,-77
2020-07-04 12:31:33,1.60,1.10,1.60,1.60,898946,32,20042,-77
2020-07-04 12:32:04,2.17,1.27,2.17,2.17,899122,32,20059,-78
2020-07-04 12:32:38,2.80,1.20,2.80,2.80,899363,33,20078,-77
2020-07-04 12:33:09,1.92,1.12,1.92,1.92,898366,33,20458,-76
2020-07-04 12:33:40,4.85,1.15,4.85,4.85,898274,33,20059,-76
2020-07-04 12:34:11,1.98,1.00,1.98,1.98,898674,33,20039,-77
2020-07-04 12:34:42,4.25,1.00,4.25,4.25,898647,33,20118,-76
2020-07-04 12:35:16,1.62,1.00,1.62,1.62,898478,33,20040,-77
2020-07-04 12:35:47,1.55,1.10,1.55,1.55,899082,33,20042,-78
2020-07-04 12:36:18,2.08,1.10,2.08,2.08,898918,33,20044,-77
2020-07-04 12:36:50,1.75,0.88,1.75,1.75,901650,32,20111,-78
2020-07-04 12:37:22,2.33,1.30,2.33,2.33,898505,33,20198,-79
2020-07-04 12:37:53,1.83,1.20,1.83,1.83,900125,32,20427,-76
2020-07-04 12:38:24,1.25,1.00,1.25,1.25,895445,33,20081,-76
2020-07-04 12:38:55,1.98,1.02,1.98,1.98,895438,33,20028,-76
2020-07-04 12:39:26,1.73,1.10,1.73,1.73,898411,33,20037,-76
2020-07-04 12:39:57,1.95,1.10,1.95,1.95,897915,33,20048,-76
2020-07-04 12:40:28,1.55,1.20,1.55,1.55,898210,32,20063,-76
2020-07-04 12:41:00,1.90,1.15,1.90,1.90,898198,32,20670,-76
2020-07-04 12:41:31,2.35,1.00,2.35,2.35,898073,33,20048,-76
2020-07-04 12:42:02,2.78,1.10,2.78,2.78,898469,33,20081,-76
2020-07-04 12:42:33,3.42,1.10,3.42,3.42,898537,33,20039,-77
2020-07-04 12:43:04,3.03,1.27,3.03,3.03,898696,33,20028,-77
2020-07-04 12:43:35,3.75,1.40,3.75,3.75,898750,33,20099,-77
2020-07-04 12:44:07,2.80,1.30,2.80,2.80,898764,33,20383,-76
2020-07-04 12:44:37,1.87,1.10,1.87,1.87,898713,33,20029,-76
2020-07-04 12:45:08,2.00,1.23,2.00,2.00,898774,33,20070,-76
2020-07-04 12:45:40,2.87,1.17,2.87,2.87,898688,33,20059,-76
2020-07-04 12:46:11,1.95,1.30,1.95,1.95,898422,33,20054,-76
2020-07-04 12:46:42,2.70,1.10,2.70,2.70,898747,33,20086,-76
2020-07-04 12:47:13,2.75,1.35,2.75,2.75,898529,33,20451,-76
2020-07-04 12:47:44,1.75,1.02,1.75,1.75,898385,33,20106,-76
2020-07-04 12:48:15,1.60,1.10,1.60,1.60,898778,33,20111,-76
2020-07-04 12:48:46,3.80,1.10,3.80,3.80,898673,33,20442,-76
2020-07-04 12:49:17,1.50,1.00,1.50,1.50,898594,33,20055,-77
2020-07-04 12:49:48,1.33,0.90,1.33,1.33,898275,33,20071,-76
2020-07-04 12:50:22,3.25,1.00,3.25,3.25,898403,33,20056,-77
2020-07-04 12:50:55,3.05,1.10,3.05,3.05,899075,33,20074,-77
2020-07-04 12:51:26,1.35,0.85,1.35,1.35,899556,32,20039,-76
2020-07-04 12:51:57,1.40,1.00,1.40,1.40,901867,32,20052,-76
2020-07-04 12:52:28,1.48,1.00,1.48,1.48,898309,33,20414,-77
2020-07-04 12:52:59,3.17,0.90,3.17,3.17,898542,33,20126,-77
2020-07-04 12:53:31,3.58,1.20,3.58,3.58,898360,33,20044,-76
2020-07-04 12:54:02,1.33,1.10,1.33,1.33,898502,33,20434,-76
2020-07-04 12:54:33,1.60,1.10,1.60,1.60,898763,33,20081,-76
2020-07-04 12:55:04,5.37,1.23,5.37,5.37,898569,33,20032,-76
2020-07-04 12:55:35,2.10,1.15,2.10,2.10,898668,33,20044,-76
2020-07-04 12:56:07,7.40,1.10,7.40,7.40,898378,33,20098,-76
2020-07-04 12:56:38,1.33,0.90,1.33,1.33,898699,33,20059,-77
2020-07-04 12:57:09,1.62,1.00,1.62,1.62,898755,33,20394,-77
2020-07-04 12:57:40,2.97,1.20,2.97,2.97,898367,33,20396,-76
2020-07-04 12:58:11,2.30,1.17,2.30,2.30,898676,33,20028,-77
2020-07-04 12:58:42,2.55,1.12,2.55,2.55,898552,33,20040,-76
2020-07-04 12:59:13,1.55,1.08,1.55,1.55,898657,33,20062,-77
2020-07-04 12:59:44,1.10,1.00,1.10,1.10,898254,33,20414,-76
2020-07-04 13:00:15,4.00,1.20,4.00,4.00,898445,33,20044,-76
2020-07-04 13:00:46,3.45,1.42,3.45,3.45,898426,33,20047,-76
2020-07-04 13:01:18,3.08,1.17,3.08,3.08,898392,33,20082,-76
2020-07-04 13:01:49,1.62,1.10,1.62,1.62,898261,33,20040,-76
2020-07-04 13:02:21,1.85,1.12,1.85,1.85,898388,33,20078,-76
2020-07-04 13:02:52,2.30,1.20,2.30,2.30,898777,33,20103,-77
2020-07-04 13:03:23,1.20,1.10,1.20,1.20,897461,33,20095,-76
2020-07-04 13:03:54,1.98,1.10,1.98,1.98,895593,33,20048,-76
2020-07-04 13:04:25,2.25,1.33,2.25,2.25,895183,33,20077,-76
2020-07-04 13:04:56,1.20,1.00,1.20,1.20,895611,33,20044,-76
2020-07-04 13:05:27,1.10,1.00,1.10,1.10,895468,33,20459,-76
2020-07-04 13:05:59,3.05,1.05,3.05,3.05,895495,33,20032,-75
2020-07-04 13:06:30,1.70,1.10,1.70,1.70,895537,33,20111,-76
2020-07-04 13:07:02,1.90,1.12,1.90,1.90,895760,33,20024,-76
2020-07-04 13:07:33,1.90,1.30,1.90,1.90,895558,33,20029,-76
2020-07-04 13:08:04,2.42,1.20,2.42,2.42,895820,33,20059,-76
2020-07-04 13:08:35,1.60,1.00,1.60,1.60,895662,33,20400,-76
2020-07-04 13:09:09,2.35,1.08,2.35,2.35,895375,33,20059,-76
2020-07-04 13:09:40,1.80,1.33,1.80,1.80,895600,33,20033,-76
2020-07-04 13:10:11,3.17,1.27,3.17,3.17,895644,33,20028,-75
2020-07-04 13:10:45,2.12,1.05,2.12,2.12,895335,33,20040,-76
2020-07-04 13:11:16,1.70,1.10,1.70,1.70,895762,33,20389,-75
2020-07-04 13:11:47,2.80,1.40,2.80,2.80,895715,33,20036,-76
2020-07-04 13:12:18,1.25,1.00,1.25,1.25,895333,33,20029,-77
2020-07-04 13:12:50,2.10,1.10,2.10,2.10,895354,33,20420,-76
2020-07-04 13:13:21,1.20,1.00,1.20,1.20,895446,33,20023,-75
2020-07-04 13:13:52,1.77,1.08,1.77,1.77,895430,33,20063,-76
2020-07-04 13:14:23,2.00,1.10,2.00,2.00,894854,33,20071,-75
2020-07-04 13:14:54,2.05,1.23,2.05,2.05,892318,33,20426,-76
2020-07-04 13:15:25,2.17,1.20,2.17,2.17,892455,33,20105,-76
2020-07-04 13:15:56,3.10,1.10,3.10,3.10,892511,33,20048,-76
2020-07-04 13:16:27,1.40,1.23,1.40,1.40,895500,33,20464,-77
2020-07-04 13:16:58,2.05,1.27,2.05,2.05,895465,33,20064,-77
2020-07-04 13:17:30,2.53,1.27,2.53,2.53,895340,33,20418,-77
2020-07-04 13:18:01,1.83,1.20,1.83,1.83,895334,33,20036,-76
2020-07-04 13:18:32,1.83,1.20,1.83,1.83,895544,33,20040,-77
2020-07-04 13:19:05,2.28,1.12,2.28,2.28,895753,33,20047,-76
2020-07-04 13:19:36,1.83,1.42,1.83,1.83,895504,33,20451,-76
2020-07-04 13:20:07,2.90,1.40,2.90,2.90,895712,33,20051,-76
2020-07-04 13:20:38,1.77,1.20,1.77,1.77,898158,33,20461,-76
2020-07-04 13:21:09,2.42,1.23,2.42,2.42,898496,33,20118,-76
2020-07-04 13:21:40,1.75,1.20,1.75,1.75,898066,33,20028,-76
2020-07-04 13:22:12,2.05,1.37,2.05,2.05,898106,33,20050,-76
2020-07-04 13:22:43,2.22,1.58,2.22,2.22,895489,33,20461,-76
2020-07-04 13:23:14,15.20,11.98,15.20,15.20,895618,33,20037,-77
2020-07-04 13:23:45,7.25,3.55,7.25,7.25,895113,33,20111,-77
2020-07-04 13:24:16,2.12,1.20,2.12,2.12,895371,33,20393,-76
2020-07-04 13:24:48,1.65,1.27,1.65,1.65,894945,33,20028,-76
2020-07-04 13:25:19,1.33,1.10,1.33,1.33,895356,33,20053,-76
2020-07-04 13:25:50,3.25,1.80,3.25,3.25,898125,33,20020,-76
2020-07-04 13:26:21,2.03,1.50,2.03,2.03,898438,33,20052,-76
2020-07-04 13:26:53,1.37,1.10,1.37,1.37,894678,33,20116,-76
2020-07-04 13:27:24,2.25,1.87,2.25,2.25,894928,33,20477,-76
2020-07-04 13:27:55,6.03,5.43,6.03,6.03,894989,33,20090,-75
2020-07-04 13:28:26,4.30,2.97,4.30,4.30,895460,33,20028,-75
2020-07-04 13:28:57,6.85,3.95,6.85,6.85,895297,33,20052,-76
2020-07-04 13:29:28,2.25,1.30,2.25,2.25,895672,33,20041,-75
2020-07-04 13:29:59,2.30,1.27,2.30,2.30,895241,33,20032,-75
2020-07-04 13:30:31,4.00,2.05,4.00,4.00,895313,33,20028,-75
2020-07-04 13:31:06,3.08,1.85,3.08,3.08,895280,33,20052,-75
2020-07-04 13:31:37,3.28,1.40,3.28,3.28,895624,33,20028,-76
2020-07-04 13:32:08,2.92,1.60,2.92,2.92,895651,33,20040,-76
2020-07-04 13:32:40,3.80,1.75,3.80,3.80,895284,33,20021,-77
2020-07-04 13:33:11,5.12,2.67,5.12,5.12,897189,33,20084,-76
2020-07-04 13:33:42,4.00,3.47,4.00,4.00,898167,33,20047,-75
2020-07-04 13:34:13,4.00,2.90,4.00,4.00,895276,33,20449,-75
2020-07-04 13:34:44,2.00,1.70,2.00,2.00,894939,33,20072,-75
2020-07-04 13:35:15,2.42,1.40,2.42,2.42,895062,33,20120,-75
2020-07-04 13:35:47,2.83,1.70,2.83,2.83,898447,33,20047,-76
2020-07-04 13:36:18,2.70,1.70,2.70,2.70,898778,33,20066,-76
2020-07-04 13:36:49,2.62,1.58,2.62,2.62,898622,33,20087,-76
2020-07-04 13:37:20,1.87,1.30,1.87,1.87,898659,33,20386,-77
2020-07-04 13:37:51,1.52,1.20,1.52,1.52,898535,33,20028,-74
2020-07-04 13:38:22,2.97,1.65,2.97,2.97,898649,33,20028,-76
2020-07-04 13:38:53,1.98,1.70,1.98,1.98,898121,33,20032,-76
2020-07-04 13:39:24,3.75,1.98,3.75,3.75,898398,33,20347,-75
2020-07-04 13:39:55,2.53,1.60,2.53,2.53,898375,33,20028,-76
2020-07-04 13:40:26,1.80,1.42,1.80,1.80,898249,33,20036,-75
2020-07-04 13:40:57,2.72,1.60,2.72,2.72,898406,33,20609,-76
2020-07-04 13:41:28,4.95,1.75,4.95,4.95,901407,32,20063,-75
2020-07-04 13:42:00,2.37,1.60,2.37,2.37,901461,32,20430,-76
2020-07-04 13:42:31,2.10,1.75,2.10,2.10,901143,33,20081,-76
2020-07-04 13:43:02,2.90,2.20,2.90,2.90,900768,33,20411,-76
2020-07-04 13:43:33,3.78,1.83,3.78,3.78,898293,33,20103,-76
2020-07-04 13:44:05,3.03,1.65,3.03,3.03,898734,33,20128,-76
2020-07-04 13:44:36,2.17,1.50,2.17,2.17,898407,33,20058,-76
2020-07-04 13:45:07,2.87,1.30,2.87,2.87,898570,33,20036,-76
2020-07-04 13:45:39,2.83,1.35,2.83,2.83,898546,33,20040,-76
2020-07-04 13:46:11,2.47,1.33,2.47,2.47,898148,33,20020,-76
2020-07-04 13:46:42,3.35,1.25,3.35,3.35,898133,33,20035,-76
2020-07-04 13:47:13,2.12,1.20,2.12,2.12,898519,33,20023,-76
2020-07-04 13:47:44,2.22,1.00,2.22,2.22,897996,33,20048,-77
2020-07-04 13:48:15,3.30,1.20,3.30,3.30,898096,33,20020,-76
2020-07-04 13:48:46,2.67,1.30,2.67,2.67,898106,33,20363,-76
2020-07-04 13:49:17,2.03,1.20,2.03,2.03,897877,33,20024,-75
2020-07-04 13:49:48,1.87,1.20,1.87,1.87,898381,33,20091,-76
2020-07-04 13:50:19,1.85,1.20,1.85,1.85,898232,33,20375,-76
2020-07-04 13:50:50,4.60,1.50,4.60,4.60,898603,33,20071,-76
2020-07-04 13:51:21,3.15,1.70,3.15,3.15,898495,33,20060,-76
2020-07-04 13:51:52,3.40,1.52,3.40,3.40,898641,33,20028,-76
2020-07-04 13:52:23,3.87,1.52,3.87,3.87,898669,33,20074,-76
2020-07-04 13:52:54,1.40,1.30,1.40,1.40,898650,33,20036,-76
2020-07-04 13:53:25,2.40,1.70,2.40,2.40,898575,33,20096,-76
2020-07-04 13:53:56,2.33,1.50,2.33,2.33,898377,33,20039,-76
2020-07-04 13:54:28,3.15,1.50,3.15,3.15,898442,33,20058,-76
2020-07-04 13:54:59,4.03,1.50,4.03,4.03,900980,33,20397,-76
2020-07-04 13:55:30,2.50,1.50,2.50,2.50,901363,32,20036,-76
2020-07-04 13:56:01,2.22,1.33,2.22,2.22,900909,33,20056,-76
2020-07-04 13:56:32,3.72,1.40,3.72,3.72,901131,32,20438,-76
2020-07-04 13:57:03,1.50,1.20,1.50,1.50,901417,32,20370,-78
2020-07-04 13:57:34,2.45,1.85,2.45,2.45,898162,33,20092,-76
2020-07-04 13:58:05,3.20,2.33,3.20,3.20,898250,33,20074,-76
2020-07-04 13:58:36,2.00,1.70,2.00,2.00,898349,33,20395,-76
2020-07-04 13:59:08,4.12,1.48,4.12,4.12,898310,33,20403,-76
2020-07-04 13:59:39,3.05,1.70,3.05,3.05,898281,33,20039,-76
2020-07-04 14:00:10,1.95,1.37,1.95,1.95,901049,33,20426,-76
2020-07-04 14:00:41,1.80,1.33,1.80,1.80,901448,32,20062,-76
2020-07-04 14:01:12,3.35,1.40,3.35,3.35,901346,32,20052,-76
2020-07-04 14:01:43,2.20,1.42,2.20,2.20,900772,33,20139,-77
2020-07-04 14:02:14,3.35,1.40,3.35,3.35,898548,33,20097,-76
2020-07-04 14:02:45,3.15,1.70,3.15,3.15,898702,33,20082,-76
2020-07-04 14:03:16,2.37,1.40,2.37,2.37,896226,33,20780,-76
2020-07-04 14:03:47,2.33,1.70,2.33,2.33,894814,33,20033,-76
2020-07-04 14:04:18,3.20,1.55,3.20,3.20,895008,33,20069,-77
2020-07-04 14:04:49,3.20,1.77,3.20,3.20,895337,33,20431,-76
2020-07-04 14:05:20,2.67,1.50,2.67,2.67,895231,33,20450,-76
2020-07-04 14:05:52,1.40,1.25,1.40,1.40,898479,33,20072,-76
2020-07-04 14:06:23,1.80,1.27,1.80,1.80,897987,33,20083,-75
2020-07-04 14:06:55,2.85,1.48,2.85,2.85,898442,33,20020,-76
2020-07-04 14:07:26,2.95,1.98,2.95,2.95,895098,33,20066,-75
2020-07-04 14:07:57,2.67,1.33,2.67,2.67,894916,33,20054,-76
2020-07-04 14:08:28,2.75,1.25,2.75,2.75,895156,33,20067,-75
2020-07-04 14:08:59,1.62,1.20,1.62,1.62,895538,33,20363,-76
2020-07-04 14:09:30,2.05,1.40,2.05,2.05,898267,33,20112,-76
2020-07-04 14:10:01,1.83,1.20,1.83,1.83,898453,33,20140,-77
2020-07-04 14:10:32,4.82,1.48,4.82,4.82,897704,33,20041,-77
2020-07-04 14:11:03,4.12,1.15,4.12,4.12,894853,33,20084,-77
2020-07-04 14:11:35,3.67,1.45,3.67,3.67,894883,33,20465,-75
2020-07-04 14:12:06,3.12,1.48,3.12,3.12,895291,33,20071,-76
2020-07-04 14:12:38,1.83,1.23,1.83,1.83,895488,33,20083,-76
2020-07-04 14:13:09,3.83,2.55,3.83,3.83,894576,33,20062,-76
2020-07-04 14:13:40,2.83,2.03,2.83,2.83,891690,33,20498,-77
2020-07-04 14:14:11,2.35,2.00,2.35,2.35,892047,33,20446,-77
2020-07-04 14:14:42,1.83,1.73,1.83,1.83,891726,33,20111,-77
2020-07-04 14:15:13,2.80,1.40,2.80,2.80,891963,33,20042,-76
2020-07-04 14:15:44,2.37,1.35,2.37,2.37,895076,33,20087,-76
2020-07-04 14:16:15,1.83,1.10,1.83,1.83,894831,33,20082,-77
2020-07-04 14:16:49,2.62,1.70,2.62,2.62,894675,33,20059,-77
2020-07-04 14:17:20,1.98,1.42,1.98,1.98,892193,33,20088,-77
2020-07-04 14:17:52,4.90,1.45,4.90,4.90,892145,33,20091,-77
2020-07-04 14:18:23,2.97,1.20,2.97,2.97,892293,33,20425,-77
2020-07-04 14:18:54,1.95,1.17,1.95,1.95,895197,33,20059,-76
2020-07-04 14:19:25,2.25,1.45,2.25,2.25,895614,33,20147,-77
2020-07-04 14:19:56,3.37,1.33,3.37,3.37,895931,33,20055,-77
2020-07-04 14:20:27,1.92,1.30,1.92,1.92,895707,33,20037,-77
2020-07-04 14:20:58,1.35,1.20,1.35,1.35,895555,33,20033,-76
2020-07-04 14:21:29,1.90,1.20,1.90,1.90,895533,33,20032,-77
2020-07-04 14:22:00,1.50,1.10,1.50,1.50,895554,33,20119,-76
2020-07-04 14:22:31,2.92,1.17,2.92,2.92,895560,33,20036,-76
2020-07-04 14:23:02,2.45,1.20,2.45,2.45,895494,33,20080,-76
2020-07-04 14:23:33,1.80,1.10,1.80,1.80,895480,33,20387,-77
2020-07-04 14:24:05,2.85,1.15,2.85,2.85,895559,33,20028,-76
2020-07-04 14:24:36,1.25,1.00,1.25,1.25,895180,33,20028,-75
2020-07-04 14:25:07,3.30,1.27,3.30,3.30,895491,33,20051,-77
2020-07-04 14:25:39,2.20,1.30,2.20,2.20,895529,33,20078,-77
2020-07-04 14:26:10,1.05,0.90,1.05,1.05,895719,33,20393,-77
2020-07-04 14:26:41,3.62,1.65,3.62,3.62,895217,33,20032,-77
2020-07-04 14:27:12,1.60,1.37,1.60,1.60,897941,33,20446,-76
2020-07-04 14:27:43,1.83,1.17,1.83,1.83,897992,33,20027,-76
2020-07-04 14:28:14,2.65,1.48,2.65,2.65,898102,33,20053,-76
2020-07-04 14:28:45,3.05,1.83,3.05,3.05,897977,33,20399,-78
2020-07-04 14:29:16,2.45,1.30,2.45,2.45,898214,33,20033,-77
2020-07-04 14:29:47,2.65,1.58,2.65,2.65,898249,33,20419,-75
2020-07-04 14:30:18,2.35,1.30,2.35,2.35,898425,33,20050,-75
2020-07-04 14:30:49,2.47,1.52,2.47,2.47,898066,33,20036,-76
2020-07-04 14:31:23,3.50,1.52,3.50,3.50,895483,33,20416,-76
2020-07-04 14:31:54,5.25,4.75,5.25,5.25,894991,33,20443,-76
2020-07-04 14:32:25,2.05,1.48,2.05,2.05,895527,33,20059,-76
2020-07-04 14:32:56,2.87,1.10,2.87,2.87,895357,33,20044,-76
2020-07-04 14:33:27,5.00,1.67,5.00,5.00,895125,33,20033,-76
2020-07-04 14:33:59,3.37,2.22,3.37,3.37,898189,33,20060,-76
2020-07-04 14:34:30,5.30,3.78,5.30,5.30,897938,33,20044,-76
2020-07-04 14:35:01,2.70,1.98,2.70,2.70,897741,33,20392,-76
2020-07-04 14:35:32,3.50,1.83,3.50,3.50,895147,33,20119,-76
2020-07-04 14:36:03,3.03,1.37,3.03,3.03,891823,33,20029,-77
2020-07-04 14:36:34,3.65,2.12,3.65,3.65,892247,33,20075,-77
2020-07-04 14:37:06,4.78,2.10,4.78,4.78,892505,33,20036,-77
2020-07-04 14:37:37,3.17,1.48,3.17,3.17,895245,33,20103,-76
2020-07-04 14:38:08,5.55,2.67,5.55,5.55,895529,33,20052,-76
2020-07-04 14:38:39,4.37,2.90,4.37,4.37,895495,33,20106,-77
2020-07-04 14:39:10,16.95,12.18,16.95,16.95,895627,33,20032,-76
2020-07-04 14:39:41,8.35,4.20,8.35,8.35,895464,33,20432,-76
2020-07-04 14:40:12,2.75,1.90,2.75,2.75,895520,33,20028,-77
2020-07-04 14:40:43,4.30,1.85,4.30,4.30,895399,33,20127,-76
2020-07-04 14:41:15,2.08,1.40,2.08,2.08,895079,33,20064,-76
2020-07-04 14:41:46,3.00,1.33,3.00,3.00,895014,33,20499,-76
2020-07-04 14:42:17,4.30,1.17,4.30,4.30,891765,33,20483,-76
2020-07-04 14:42:48,1.87,1.30,1.87,1.87,892475,33,20418,-76
2020-07-04 14:43:19,2.03,1.20,2.03,2.03,895177,33,20063,-76
2020-07-04 14:43:50,1.60,1.12,1.60,1.60,895276,33,20083,-76
2020-07-04 14:44:21,1.87,1.00,1.87,1.87,895409,33,20432,-77
2020-07-04 14:44:52,1.90,1.30,1.90,1.90,895468,33,20087,-76
2020-07-04 14:45:23,1.67,1.10,1.67,1.67,895457,33,20028,-76
2020-07-04 14:45:55,2.53,1.27,2.53,2.53,895390,33,20040,-77
2020-07-04 14:46:26,2.22,1.30,2.22,2.22,895476,33,20040,-76
2020-07-04 14:46:57,2.00,1.10,2.00,2.00,895445,33,20427,-77
2020-07-04 14:47:29,1.40,1.17,1.40,1.40,895411,33,20067,-77
2020-07-04 14:48:00,1.25,1.00,1.25,1.25,895292,33,20447,-76
2020-07-04 14:48:31,1.52,1.02,1.52,1.52,898164,33,20040,-76
2020-07-04 14:49:02,1.60,1.10,1.60,1.60,898216,33,20095,-77
2020-07-04 14:49:33,2.37,1.30,2.37,2.37,894982,33,20066,-76
2020-07-04 14:50:05,1.70,1.20,1.70,1.70,894988,33,20382,-76
2020-07-04 14:50:36,1.75,1.12,1.75,1.75,895053,33,20036,-76
2020-07-04 14:51:07,1.33,1.10,1.33,1.33,895082,33,20344,-76
2020-07-04 14:51:39,4.35,1.20,4.35,4.35,895440,33,20071,-76
2020-07-04 14:52:10,3.33,1.30,3.33,3.33,895595,33,20067,-76
2020-07-04 14:52:41,2.55,1.10,2.55,2.55,895759,33,20033,-76
2020-07-04 14:53:15,2.78,1.35,2.78,2.78,896037,33,20028,-76
2020-07-04 14:53:46,3.25,1.27,3.25,3.25,896135,33,20052,-77
2020-07-04 14:54:17,2.58,1.10,2.58,2.58,895977,33,20062,-77
2020-07-04 14:54:48,2.05,1.33,2.05,2.05,895878,33,20032,-76
2020-07-04 14:55:19,3.17,1.60,3.17,3.17,894886,33,20101,-76
2020-07-04 14:55:51,4.65,3.78,4.65,4.65,895636,33,20051,-76
2020-07-04 14:56:22,4.90,3.50,4.90,4.90,895694,33,20029,-76
2020-07-04 14:56:53,1.87,1.40,1.87,1.87,895900,33,20040,-77
2020-07-04 14:57:24,2.50,1.60,2.50,2.50,895695,33,20075,-76
2020-07-04 14:57:55,2.17,1.73,2.17,2.17,895565,33,20412,-76
2020-07-04 14:58:26,3.42,2.20,3.42,3.42,895726,33,20037,-75
2020-07-04 14:58:58,4.22,1.87,4.22,4.22,898405,33,20092,-76
2020-07-04 14:59:29,1.90,1.20,1.90,1.90,898849,33,20031,-76
2020-07-04 15:00:00,3.03,1.23,3.03,3.03,898689,33,20035,-76
2020-07-04 15:00:31,2.58,1.50,2.58,2.58,898380,33,20028,-76
2020-07-04 15:01:03,1.87,1.20,1.87,1.87,895833,33,20078,-76
2020-07-04 15:01:34,2.58,1.50,2.58,2.58,895957,33,20063,-76
2020-07-04 15:02:05,5.72,3.90,5.72,5.72,895618,33,20059,-75
2020-07-04 15:02:36,3.78,2.58,3.78,3.78,898313,33,20040,-77
2020-07-04 15:03:07,3.53,3.00,3.53,3.53,898687,33,20044,-76
2020-07-04 15:03:38,2.00,1.60,2.00,2.00,898778,33,20114,-75
2020-07-04 15:04:09,1.83,1.60,1.83,1.83,898594,33,20402,-76
2020-07-04 15:04:40,3.72,1.58,3.72,3.72,895726,33,20062,-77
2020-07-04 15:05:11,2.75,1.40,2.75,2.75,898676,33,20043,-77
2020-07-04 15:05:42,1.90,1.15,1.90,1.90,898715,33,20067,-77
2020-07-04 15:06:13,3.37,1.80,3.37,3.37,898794,33,20020,-77
2020-07-04 15:06:44,2.20,1.27,2.20,2.20,898246,33,20036,-77
2020-07-04 15:07:15,2.42,1.33,2.42,2.42,898860,33,20035,-77
2020-07-04 15:07:46,1.73,1.10,1.73,1.73,898770,33,20073,-77
2020-07-04 15:08:18,2.80,1.40,2.80,2.80,898875,33,20074,-77
2020-07-04 15:08:49,2.55,1.35,2.55,2.55,898495,33,20463,-77
2020-07-04 15:09:20,1.50,1.10,1.50,1.50,898778,32,20412,-77
2020-07-04 15:09:51,2.58,1.27,2.58,2.58,898741,33,20085,-77
2020-07-04 15:10:22,2.65,1.23,2.65,2.65,898423,33,20417,-77
2020-07-04 15:10:53,2.15,1.25,2.15,2.15,895969,33,20091,-77
2020-07-04 15:11:24,2.22,1.20,2.22,2.22,896020,33,20059,-77
2020-07-04 15:11:55,2.22,1.20,2.22,2.22,895977,33,20078,-77
2020-07-04 15:12:26,2.10,1.20,2.10,2.10,895355,33,20082,-76
2020-07-04 15:12:58,2.03,1.00,2.03,2.03,895654,33,20060,-76
2020-07-04 15:13:29,4.00,1.70,4.00,4.00,895735,33,20079,-77
2020-07-04 15:14:00,2.90,1.10,2.90,2.90,895773,33,20094,-76
2020-07-04 15:14:31,2.22,1.30,2.22,2.22,895521,33,20084,-76
2020-07-04 15:15:03,2.25,1.40,2.25,2.25,895886,33,20032,-77
2020-07-04 15:15:34,2.55,1.50,2.55,2.55,895353,33,20063,-76
2020-07-04 15:16:05,2.28,1.15,2.28,2.28,895287,33,20044,-76
2020-07-04 15:16:36,2.90,1.27,2.90,2.90,895631,33,20107,-76
2020-07-04 15:17:07,1.60,0.98,1.60,1.60,895737,33,20032,-76
2020-07-04 15:17:38,3.25,1.50,3.25,3.25,896040,33,20107,-76
2020-07-04 15:18:10,2.65,1.60,2.65,2.65,895774,33,20094,-76
2020-07-04 15:18:41,3.12,2.03,3.12,3.12,895637,33,20104,-76
2020-07-04 15:19:12,3.33,2.05,3.33,3.33,898608,33,20057,-76
2020-07-04 15:19:43,2.70,1.37,2.70,2.70,898443,33,20469,-76
2020-07-04 15:20:14,1.87,1.27,1.87,1.87,898591,33,20028,-76
2020-07-04 15:20:47,1.70,1.45,1.70,1.70,898141,33,20403,-77
2020-07-04 15:21:18,2.37,1.65,2.37,2.37,898602,33,20020,-76
2020-07-04 15:21:49,1.92,1.62,1.92,1.92,898624,33,20047,-77
2020-07-04 15:22:20,1.92,1.23,1.92,1.92,898451,33,20027,-76
2020-07-04 15:22:51,1.30,1.00,1.30,1.30,898269,33,20036,-76
2020-07-04 15:23:22,1.70,1.15,1.70,1.70,895938,33,20036,-76
2020-07-04 15:23:53,3.03,1.30,3.03,3.03,896847,33,20064,-76
2020-07-04 15:24:24,1.40,1.00,1.40,1.40,898748,33,20055,-76
2020-07-04 15:24:55,2.47,1.10,2.47,2.47,898219,33,20037,-76
2020-07-04 15:25:26,1.62,1.00,1.62,1.62,898299,33,20035,-76
2020-07-04 15:25:58,1.40,1.10,1.40,1.40,898596,33,20067,-76
2020-07-04 15:26:30,3.42,1.20,3.42,3.42,898898,33,20027,-76
2020-07-04 15:27:01,2.97,1.10,2.97,2.97,900177,33,20032,-75
2020-07-04 15:27:32,2.67,1.20,2.67,2.67,901764,32,20387,-76
2020-07-04 15:28:03,2.62,1.20,2.62,2.62,901959,32,20027,-76
2020-07-04 15:28:34,1.58,1.20,1.58,1.58,902110,32,20358,-76
2020-07-04 15:29:05,1.70,1.40,1.70,1.70,901717,32,20020,-76
2020-07-04 15:29:36,2.45,1.40,2.45,2.45,901735,32,20032,-76
2020-07-04 15:30:07,2.33,1.27,2.33,2.33,902066,32,20040,-76
2020-07-04 15:30:38,2.17,1.30,2.17,2.17,901674,32,20054,-76
2020-07-04 15:31:09,1.95,1.23,1.95,1.95,902016,32,20028,-76
2020-07-04 15:31:40,2.33,1.30,2.33,2.33,901985,32,20019,-76
2020-07-04 15:32:12,1.90,1.27,1.90,1.90,901920,32,20383,-76
2020-07-04 15:32:43,2.45,1.35,2.45,2.45,902160,32,20043,-76
2020-07-04 15:33:14,2.80,1.27,2.80,2.80,901440,32,20040,-76
2020-07-04 15:33:45,2.85,1.20,2.85,2.85,901461,33,20075,-76
2020-07-04 15:34:16,1.60,0.95,1.60,1.60,901679,32,20032,-76
2020-07-04 15:34:47,1.73,0.90,1.73,1.73,901519,32,20086,-76
2020-07-04 15:35:18,1.52,1.20,1.52,1.52,902119,32,20074,-76
2020-07-04 15:35:49,2.35,1.02,2.35,2.35,901984,32,20027,-76
2020-07-04 15:36:20,2.58,1.27,2.58,2.58,902020,32,20099,-76
2020-07-04 15:36:51,4.05,1.10,4.05,4.05,902025,32,20004,-76
2020-07-04 15:37:23,2.15,1.20,2.15,2.15,902037,32,20023,-76
2020-07-04 15:37:54,1.10,0.85,1.10,1.10,901609,33,20039,-77
2020-07-04 15:38:25,1.50,1.20,1.50,1.50,901931,32,20055,-76
2020-07-04 15:38:56,1.20,0.90,1.20,1.20,902238,32,20019,-76
2020-07-04 15:39:27,5.47,1.30,5.47,5.47,902013,32,20078,-76
2020-07-04 15:39:58,1.62,1.20,1.62,1.62,900263,32,20040,-76
2020-07-04 15:40:29,1.62,1.10,1.62,1.62,895576,33,20052,-76
2020-07-04 15:41:01,1.62,1.23,1.62,1.62,895576,33,20067,-76
2020-07-04 15:41:32,2.33,1.17,2.33,2.33,895342,33,20107,-76
2020-07-04 15:42:03,2.00,1.40,2.00,2.00,896009,33,20030,-76
2020-07-04 15:42:34,2.33,1.52,2.33,2.33,898901,33,20391,-76
2020-07-04 15:43:06,3.35,1.30,3.35,3.35,898890,33,20016,-76
2020-07-04 15:43:38,1.40,1.10,1.40,1.40,899037,33,20032,-76
2020-07-04 15:44:09,1.75,1.10,1.75,1.75,898917,33,20384,-76
2020-07-04 15:44:40,1.73,1.20,1.73,1.73,898900,33,20071,-76
2020-07-04 15:45:11,3.22,1.12,3.22,3.22,898665,33,20095,-76
2020-07-04 15:45:42,1.62,1.10,1.62,1.62,898431,33,20465,-76
2020-07-04 15:46:14,2.53,1.17,2.53,2.53,898166,33,20094,-76
2020-07-04 15:46:46,2.30,1.23,2.30,2.30,898638,33,20055,-76
2020-07-04 15:47:17,1.20,1.10,1.20,1.20,898032,33,20023,-75
2020-07-04 15:47:48,1.80,1.20,1.80,1.80,896099,33,20036,-76
2020-07-04 15:48:20,1.80,1.20,1.80,1.80,898361,33,20015,-76
2020-07-04 15:48:51,2.58,1.30,2.58,2.58,898530,33,20024,-75
2020-07-04 15:49:22,3.25,1.50,3.25,3.25,898422,33,20074,-77
2020-07-04 15:49:54,4.05,1.30,4.05,4.05,898462,33,20036,-75
2020-07-04 15:50:25,3.30,1.37,3.30,3.30,898952,33,20126,-75
2020-07-04 15:50:56,2.53,1.37,2.53,2.53,898883,33,20025,-76
2020-07-04 15:51:27,1.95,1.48,1.95,1.95,898981,33,20367,-75
2020-07-04 15:51:58,4.07,1.60,4.07,4.07,898948,33,20320,-76
2020-07-04 15:52:30,3.05,1.55,3.05,3.05,898961,33,20024,-76
2020-07-04 15:53:00,1.85,1.35,1.85,1.85,878766,33,556953,-76
2020-07-04 15:53:32,2.45,1.30,2.45,2.45,895562,33,20043,-76
2020-07-04 15:54:03,2.22,1.33,2.22,2.22,895528,33,20473,-77
2020-07-04 15:54:34,1.95,1.40,1.95,1.95,895885,33,20084,-76
2020-07-04 15:55:05,3.17,1.50,3.17,3.17,898848,33,20016,-76
2020-07-04 15:55:37,1.85,1.40,1.85,1.85,895503,33,20379,-76
2020-07-04 15:56:08,2.00,1.60,2.00,2.00,895397,33,20028,-76
2020-07-04 15:56:39,2.00,1.40,2.00,2.00,895401,33,20059,-76
2020-07-04 15:57:11,2.25,1.50,2.25,2.25,895542,33,20041,-76
2020-07-04 15:57:41,1.50,1.40,1.50,1.50,898607,33,20032,-76
2020-07-04 15:58:13,2.33,1.52,2.33,2.33,898564,33,20028,-76
2020-07-04 15:58:44,1.50,1.35,1.50,1.50,898346,33,20032,-76
2020-07-04 15:59:15,2.30,1.33,2.30,2.30,898564,33,20036,-76
2020-07-04 15:59:46,2.03,1.37,2.03,2.03,898200,33,20055,-75
2020-07-04 16:00:19,4.75,1.50,4.75,4.75,898593,33,20408,-76
2020-07-04 16:00:51,2.22,1.30,2.22,2.22,898183,33,20090,-76
2020-07-04 16:01:22,2.28,1.70,2.28,2.28,895560,33,20021,-75
2020-07-04 16:01:54,4.80,1.60,4.80,4.80,895643,33,20061,-76
2020-07-04 16:02:25,2.00,1.70,2.00,2.00,896311,33,20060,-75
2020-07-04 16:02:56,4.40,1.60,4.40,4.40,898734,33,20082,-77
2020-07-04 16:03:27,2.42,1.37,2.42,2.42,898733,33,20043,-77
2020-07-04 16:03:58,2.20,1.62,2.20,2.20,898485,33,20085,-77
2020-07-04 16:04:29,2.90,1.58,2.90,2.90,898931,33,20430,-77
2020-07-04 16:05:00,2.12,1.30,2.12,2.12,898716,33,20071,-77
2020-07-04 16:05:31,2.28,1.27,2.28,2.28,898867,33,20071,-75
2020-07-04 16:06:05,6.18,1.45,6.18,6.18,898770,33,20095,-76
2020-07-04 16:06:36,2.30,1.42,2.30,2.30,898865,33,20074,-76
2020-07-04 16:07:07,2.10,1.40,2.10,2.10,898887,33,20078,-77
2020-07-04 16:07:38,1.95,1.60,1.95,1.95,898598,33,20029,-76
2020-07-04 16:08:09,3.70,1.65,3.70,3.70,898676,33,20031,-77
2020-07-04 16:08:40,2.05,1.60,2.05,2.05,898538,33,20371,-75
2020-07-04 16:09:11,2.25,1.50,2.25,2.25,898257,33,20044,-76
2020-07-04 16:09:42,2.87,1.55,2.87,2.87,898790,33,20028,-76
2020-07-04 16:10:13,1.92,1.30,1.92,1.92,901211,32,20324,-76
2020-07-04 16:10:44,2.25,1.45,2.25,2.25,901557,32,20051,-76
2020-07-04 16:11:15,1.77,1.48,1.77,1.77,901678,32,20122,-76
2020-07-04 16:11:46,2.65,1.40,2.65,2.65,901705,32,20054,-76
2020-07-04 16:12:18,2.55,1.50,2.55,2.55,902013,32,20101,-76
2020-07-04 16:12:49,2.83,1.20,2.83,2.83,898124,33,20115,-76
2020-07-04 16:13:20,2.90,1.20,2.90,2.90,898616,33,20032,-76
2020-07-04 16:13:51,2.90,1.35,2.90,2.90,898467,33,20020,-76
2020-07-04 16:14:22,1.62,1.00,1.62,1.62,898541,33,20050,-75
2020-07-04 16:14:53,2.97,1.30,2.97,2.97,901703,32,20080,-76
2020-07-04 16:15:24,2.87,1.12,2.87,2.87,901691,32,20058,-77
2020-07-04 16:15:55,2.10,1.27,2.10,2.10,901995,32,20024,-76
2020-07-04 16:16:26,1.77,1.23,1.77,1.77,901623,32,20039,-76
2020-07-04 16:16:57,5.40,1.30,5.40,5.40,901630,33,20099,-76
2020-07-04 16:17:28,2.30,1.40,2.30,2.30,901977,32,20023,-76
2020-07-04 16:18:00,2.25,1.40,2.25,2.25,901682,33,20409,-77
2020-07-04 16:18:31,1.60,1.20,1.60,1.60,901853,32,20092,-76
2020-07-04 16:19:02,2.08,1.40,2.08,2.08,902088,32,20407,-76
2020-07-04 16:19:33,1.40,1.20,1.40,1.40,901734,32,20430,-76
2020-07-04 16:20:04,2.65,1.33,2.65,2.65,901602,32,20038,-76
2020-07-04 16:20:35,2.65,1.60,2.65,2.65,901472,32,20147,-76
2020-07-04 16:21:07,3.83,1.70,3.83,3.83,901686,32,20016,-76
2020-07-04 16:21:38,3.78,1.27,3.78,3.78,901584,32,20431,-76
2020-07-04 16:22:09,2.15,1.27,2.15,2.15,901273,33,20016,-76
2020-07-04 16:22:40,3.03,1.37,3.03,3.03,901099,33,20019,-76
2020-07-04 16:23:11,1.65,1.08,1.65,1.65,901779,32,20009,-76
2020-07-04 16:23:43,2.50,1.30,2.50,2.50,901327,32,20115,-77
2020-07-04 16:24:14,2.65,1.30,2.65,2.65,901695,32,20031,-76
2020-07-04 16:24:45,1.67,1.33,1.67,1.67,901864,32,20024,-76
2020-07-04 16:25:16,1.48,1.25,1.48,1.48,901589,32,20017,-76
2020-07-04 16:25:47,1.92,1.30,1.92,1.92,901758,32,20093,-77
2020-07-04 16:26:19,4.65,1.48,4.65,4.65,901898,32,20078,-76
2020-07-04 16:26:50,4.78,1.30,4.78,4.78,901666,32,20032,-76
2020-07-04 16:27:21,1.52,1.15,1.52,1.52,902004,32,20015,-77
2020-07-04 16:27:52,3.10,1.27,3.10,3.10,901797,32,20355,-76
2020-07-04 16:28:23,3.15,1.30,3.15,3.15,901915,32,20358,-76
2020-07-04 16:28:54,2.40,1.40,2.40,2.40,901956,32,20062,-76
2020-07-04 16:29:25,1.83,1.10,1.83,1.83,902016,32,20091,-76
2020-07-04 16:29:56,2.15,1.37,2.15,2.15,901876,32,20070,-76
2020-07-04 16:30:27,3.80,1.37,3.80,3.80,901592,32,20386,-76
2020-07-04 16:30:58,2.03,1.60,2.03,2.03,901822,32,20072,-75
2020-07-04 16:31:29,4.07,1.95,4.07,4.07,901973,32,20031,-76
2020-07-04 16:32:00,3.45,1.50,3.45,3.45,901487,32,20019,-76
2020-07-04 16:32:32,3.22,2.33,3.22,3.22,901525,32,20040,-76
2020-07-04 16:33:03,3.00,1.48,3.00,3.00,901405,33,20023,-76
2020-07-04 16:33:34,3.25,1.40,3.25,3.25,901607,32,20082,-76
2020-07-04 16:34:06,1.80,1.45,1.80,1.80,901763,32,20098,-77
2020-07-04 16:34:37,2.05,1.35,2.05,2.05,901440,32,20119,-76
2020-07-04 16:35:08,4.28,1.58,4.28,4.28,901654,32,20055,-76
2020-07-04 16:35:39,2.12,1.52,2.12,2.12,901232,32,20328,-77
2020-07-04 16:36:10,2.95,1.62,2.95,2.95,901435,33,20098,-76
2020-07-04 16:36:41,6.47,4.28,6.47,6.47,901812,32,20028,-76
2020-07-04 16:37:13,2.80,1.55,2.80,2.80,901605,32,20394,-78
2020-07-04 16:37:44,3.85,1.70,3.85,3.85,901436,32,20028,-78
2020-07-04 16:38:15,2.00,1.45,2.00,2.00,897947,33,20028,-76
2020-07-04 16:38:46,1.80,1.20,1.80,1.80,894978,33,20143,-76
2020-07-04 16:39:17,2.67,1.40,2.67,2.67,895530,33,20032,-76
2020-07-04 16:39:48,1.35,1.25,1.35,1.35,892732,33,20025,-77
2020-07-04 16:40:19,2.35,1.40,2.35,2.35,895665,33,20079,-76
2020-07-04 16:40:53,2.65,1.50,2.65,2.65,898580,33,20044,-76
2020-07-04 16:41:24,6.20,1.50,6.20,6.20,898716,33,20055,-76
2020-07-04 16:41:55,2.55,1.30,2.55,2.55,898788,33,20025,-77
2020-07-04 16:42:27,1.65,1.30,1.65,1.65,898769,33,20028,-76
2020-07-04 16:42:58,2.17,1.30,2.17,2.17,898806,33,20111,-77
2020-07-04 16:43:29,2.70,1.45,2.70,2.70,898525,33,20392,-76
2020-07-04 16:44:00,2.35,1.20,2.35,2.35,898390,33,20028,-76
2020-07-04 16:44:31,2.05,1.35,2.05,2.05,898431,33,20323,-76
2020-07-04 16:45:02,2.83,1.15,2.83,2.83,898124,33,20417,-76
2020-07-04 16:45:33,2.90,1.30,2.90,2.90,898491,33,20011,-76
2020-07-04 16:46:05,2.00,1.30,2.00,2.00,898487,33,20396,-76
2020-07-04 16:46:36,2.42,1.48,2.42,2.42,898686,33,20044,-76
2020-07-04 16:47:07,1.52,1.25,1.52,1.52,898657,33,20074,-76
2020-07-04 16:47:38,2.00,1.20,2.00,2.00,898768,33,20090,-76
2020-07-04 16:48:09,3.03,1.20,3.03,3.03,898480,33,20020,-76
2020-07-04 16:48:40,1.42,1.05,1.42,1.42,898495,33,20103,-76
2020-07-04 16:49:12,1.33,1.10,1.33,1.33,895075,33,20028,-77
2020-07-04 16:49:43,2.53,1.15,2.53,2.53,895424,33,20037,-76
2020-07-04 16:50:14,2.05,1.30,2.05,2.05,895386,33,20399,-76
2020-07-04 16:50:45,2.70,1.30,2.70,2.70,895752,33,20071,-77
2020-07-04 16:51:16,2.00,1.23,2.00,2.00,898758,33,20025,-76
2020-07-04 16:51:47,1.55,1.10,1.55,1.55,898721,33,20098,-77
2020-07-04 16:52:18,2.12,1.37,2.12,2.12,898607,33,20040,-76
2020-07-04 16:52:50,1.85,1.10,1.85,1.85,895326,33,20385,-75
2020-07-04 16:53:22,2.65,1.40,2.65,2.65,894949,33,20166,-75
2020-07-04 16:53:53,1.50,1.17,1.50,1.50,892389,33,20095,-76
2020-07-04 16:54:24,2.15,1.10,2.15,2.15,892450,33,20047,-76
2020-07-04 16:54:55,2.60,1.50,2.60,2.60,895083,33,20025,-75
2020-07-04 16:55:26,2.30,1.30,2.30,2.30,895631,33,20025,-76
2020-07-04 16:55:57,1.55,1.27,1.55,1.55,898753,33,20020,-76
2020-07-04 16:56:32,3.10,1.30,3.10,3.10,898638,33,20027,-75
2020-07-04 16:57:06,1.70,1.20,1.70,1.70,898711,33,20032,-75
2020-07-04 16:57:37,1.42,1.30,1.42,1.42,898347,33,20020,-75
2020-07-04 16:58:08,1.73,1.30,1.73,1.73,898567,33,20020,-75
2020-07-04 16:58:39,2.28,1.33,2.28,2.28,898774,33,20090,-76
2020-07-04 16:59:10,2.28,1.20,2.28,2.28,898252,33,20078,-76
2020-07-04 16:59:41,3.35,1.10,3.35,3.35,898332,33,20043,-77
2020-07-04 17:00:12,1.60,1.25,1.60,1.60,898751,33,20020,-76
2020-07-04 17:00:43,1.75,1.10,1.75,1.75,898728,33,20029,-77
2020-07-04 17:01:14,1.77,1.40,1.77,1.77,898619,33,20043,-76
2020-07-04 17:01:45,1.98,1.30,1.98,1.98,898553,33,20028,-76
2020-07-04 17:02:17,1.80,1.10,1.80,1.80,898593,33,20415,-76
2020-07-04 17:02:48,2.70,1.40,2.70,2.70,898449,33,20020,-77
2020-07-04 17:03:19,2.47,1.27,2.47,2.47,898163,33,20062,-76
2020-07-04 17:03:50,1.73,1.30,1.73,1.73,898459,33,20028,-77
2020-07-04 17:04:21,1.45,1.08,1.45,1.45,898527,33,20027,-75
2020-07-04 17:04:52,2.65,1.35,2.65,2.65,898328,33,20086,-77
2020-07-04 17:05:23,1.83,1.15,1.83,1.83,895387,33,20108,-78
2020-07-04 17:05:54,2.97,1.20,2.97,2.97,895210,33,20243,-75
2020-07-04 17:06:25,2.87,0.98,2.87,2.87,895379,33,20024,-77
2020-07-04 17:06:57,1.87,1.20,1.87,1.87,892107,33,20017,-77
2020-07-04 17:07:28,2.83,1.37,2.83,2.83,895241,33,20025,-77
2020-07-04 17:07:59,1.35,1.10,1.35,1.35,895041,33,20356,-76
2020-07-04 17:08:30,2.40,1.52,2.40,2.40,895625,33,20094,-75
2020-07-04 17:09:01,2.42,1.27,2.42,2.42,898529,33,20020,-76
2020-07-04 17:09:32,1.48,1.08,1.48,1.48,899413,32,20445,-75
2020-07-04 17:10:03,1.65,1.12,1.65,1.65,901568,32,20047,-76
2020-07-04 17:10:35,4.03,1.23,4.03,4.03,901716,32,20078,-76
2020-07-04 17:11:06,1.75,1.17,1.75,1.75,898361,33,20466,-75
2020-07-04 17:11:39,1.92,1.10,1.92,1.92,898423,33,20066,-76
2020-07-04 17:12:10,0.98,0.90,0.98,0.98,898307,33,20447,-76
2020-07-04 17:12:41,1.90,1.33,1.90,1.90,898817,32,20016,-76
2020-07-04 17:13:12,1.98,1.20,1.98,1.98,901435,33,20455,-76
2020-07-04 17:13:43,2.20,1.20,2.20,2.20,901647,32,20020,-77
2020-07-04 17:14:14,2.08,1.20,2.08,2.08,901302,33,20024,-76
2020-07-04 17:14:45,2.45,1.10,2.45,2.45,901761,32,20065,-76
2020-07-04 17:15:16,3.37,1.10,3.37,3.37,901291,32,20017,-76
2020-07-04 17:15:47,1.83,1.10,1.83,1.83,901816,32,20425,-76
2020-07-04 17:16:18,2.22,1.12,2.22,2.22,901790,32,20032,-76
2020-07-04 17:16:49,2.90,1.23,2.90,2.90,899745,32,20073,-76
2020-07-04 17:17:20,2.97,1.10,2.97,2.97,898172,33,20478,-76
2020-07-04 17:17:51,1.67,1.17,1.67,1.67,898187,33,20024,-75
2020-07-04 17:18:22,3.30,1.40,3.30,3.30,898564,33,20055,-75
2020-07-04 17:18:53,3.05,1.30,3.05,3.05,898366,33,20366,-75
2020-07-04 17:19:24,4.70,1.17,4.70,4.70,898619,33,20438,-75
2020-07-04 17:19:55,1.70,1.10,1.70,1.70,898357,33,20021,-75
2020-07-04 17:20:26,2.53,1.15,2.53,2.53,898541,33,20099,-76
2020-07-04 17:20:57,1.65,1.30,1.65,1.65,898516,33,20400,-76
2020-07-04 17:21:29,1.52,1.15,1.52,1.52,898631,33,20443,-76
2020-07-04 17:22:00,1.77,1.08,1.77,1.77,897806,33,20050,-75
2020-07-04 17:22:31,1.55,1.10,1.55,1.55,898282,33,20036,-76
2020-07-04 17:23:02,1.58,1.35,1.58,1.58,898378,33,20073,-75
2020-07-04 17:23:33,2.62,1.37,2.62,2.62,898250,33,20037,-76
2020-07-04 17:24:04,3.55,1.40,3.55,3.55,898109,33,20024,-76
2020-07-04 17:24:35,2.37,1.40,2.37,2.37,898322,33,20082,-76
2020-07-04 17:25:06,2.55,1.37,2.55,2.55,898179,33,20056,-76
2020-07-04 17:25:37,2.47,1.25,2.47,2.47,894542,33,20021,-76
2020-07-04 17:26:08,2.65,1.40,2.65,2.65,895118,33,20029,-75
2020-07-04 17:26:42,2.45,1.70,2.45,2.45,894896,33,20024,-77
2020-07-04 17:27:13,2.92,1.40,2.92,2.92,895509,33,20036,-75
2020-07-04 17:27:44,7.68,5.18,7.68,7.68,898492,33,20015,-77
2020-07-04 17:28:15,2.28,1.40,2.28,2.28,895394,33,20032,-78
2020-07-04 17:28:49,5.93,1.48,5.93,5.93,895212,33,20388,-77
2020-07-04 17:29:20,2.20,1.45,2.20,2.20,895139,33,20020,-77
2020-07-04 17:29:51,2.37,1.48,2.37,2.37,895838,33,20008,-77
2020-07-04 17:30:22,2.85,1.50,2.85,2.85,898229,33,20032,-78
2020-07-04 17:30:53,4.10,1.48,4.10,4.10,898604,33,20039,-77
2020-07-04 17:31:24,3.05,1.40,3.05,3.05,899019,33,20028,-77
2020-07-04 17:31:56,3.70,1.85,3.70,3.70,898513,33,20013,-77
2020-07-04 17:32:27,2.40,1.75,2.40,2.40,898566,33,20476,-78
2020-07-04 17:32:58,3.80,1.55,3.80,3.80,898797,33,20711,-77
2020-07-04 17:33:29,3.87,1.75,3.87,3.87,898755,33,20035,-79
2020-07-04 17:34:00,4.72,2.22,4.72,4.72,901208,33,20051,-78
2020-07-04 17:34:31,1.67,1.42,1.67,1.67,901518,33,20122,-77
2020-07-04 17:35:02,1.95,1.25,1.95,1.95,898566,33,20111,-78
2020-07-04 17:35:33,2.15,1.30,2.15,2.15,896282,33,20047,-81
2020-07-04 17:36:04,1.30,1.05,1.30,1.30,895737,33,20044,-77
2020-07-04 17:36:35,1.12,1.02,1.12,1.12,895333,33,20037,-76
2020-07-04 17:37:06,3.53,1.12,3.53,3.53,899950,32,20110,-78
2020-07-04 17:37:38,5.55,1.50,5.55,5.55,896837,33,20128,-77
2020-07-04 17:38:09,2.70,1.35,2.70,2.70,894614,33,20470,-78
2020-07-04 17:38:40,2.12,1.30,2.12,2.12,892294,33,20087,-78
2020-07-04 17:39:11,2.53,1.60,2.53,2.53,892673,33,20037,-78
2020-07-04 17:39:42,3.50,1.48,3.50,3.50,899825,32,20063,-79
2020-07-04 17:40:13,3.20,2.08,3.20,3.20,904736,32,20073,-75
2020-07-04 17:40:44,3.53,2.03,3.53,3.53,903576,32,20039,-75
2020-07-04 17:41:15,6.70,4.75,6.70,6.70,900358,32,20035,-76
2020-07-04 17:41:47,3.33,1.92,3.33,3.33,901504,32,20028,-77
2020-07-04 17:42:18,5.55,3.95,5.55,5.55,901000,32,20095,-75
2020-07-04 17:42:49,5.62,2.45,5.62,5.62,901282,32,20073,-75
2020-07-04 17:43:20,9.73,5.65,9.73,9.73,897287,33,20039,-74
2020-07-04 17:43:51,8.85,6.18,8.85,8.85,899501,32,20418,-76
2020-07-04 17:44:22,6.30,4.93,6.30,6.30,898358,33,20028,-75
2020-07-04 17:44:53,6.57,5.22,6.57,6.57,898081,32,20028,-75
2020-07-04 17:45:24,3.33,2.17,3.33,3.33,899058,32,20039,-75
2020-07-04 17:45:55,2.55,2.12,2.55,2.55,898379,33,20367,-75
2020-07-04 17:46:26,2.85,1.77,2.85,2.85,898387,33,20071,-74
2020-07-04 17:46:59,2.20,1.60,2.20,2.20,899606,32,20162,-77
2020-07-04 17:47:30,2.87,1.70,2.87,2.87,895299,33,20054,-76
2020-07-04 17:48:01,4.85,1.80,4.85,4.85,895132,33,20119,-77
2020-07-04 17:48:32,2.15,1.60,2.15,2.15,895476,33,20441,-76
2020-07-04 17:49:03,4.37,2.55,4.37,4.37,895569,33,20082,-75
2020-07-04 17:49:34,2.42,1.37,2.42,2.42,898426,33,20020,-76
2020-07-04 17:50:05,4.70,2.40,4.70,4.70,898879,32,20078,-75
2020-07-04 17:50:39,3.20,1.70,3.20,3.20,900071,32,20020,-76
2020-07-04 17:51:10,2.92,1.80,2.92,2.92,904675,32,20031,-76
2020-07-04 17:51:41,3.28,2.22,3.28,3.28,904882,32,20043,-75
2020-07-04 17:52:13,4.35,2.53,4.35,4.35,902298,32,20023,-76
2020-07-04 17:52:44,2.83,1.83,2.83,2.83,898766,33,20139,-74
2020-07-04 17:53:16,2.50,2.05,2.50,2.50,897990,32,20028,-75
2020-07-04 17:53:47,3.12,2.10,3.12,3.12,903329,32,20121,-75
2020-07-04 17:54:18,3.28,1.70,3.28,3.28,898517,32,20035,-75
2020-07-04 17:54:49,3.47,1.85,3.47,3.47,899240,32,20016,-76
2020-07-04 17:55:20,2.97,1.92,2.97,2.97,904199,32,20128,-77
2020-07-04 17:55:51,3.97,1.90,3.97,3.97,901497,32,20380,-76
2020-07-04 17:56:22,2.10,1.80,2.10,2.10,898315,33,20058,-77
2020-07-04 17:56:54,7.95,4.37,7.95,7.95,908441,27,20016,-77
2020-07-04 17:57:25,7.40,4.10,7.40,7.40,909627,32,20027,-77
2020-07-04 17:57:56,6.28,3.80,6.28,6.28,907284,32,20076,-78
2020-07-04 17:58:27,3.67,2.55,3.67,3.67,907549,32,20022,-75
2020-07-04 17:58:58,6.40,3.58,6.40,6.40,907761,32,20374,-76
2020-07-04 17:59:29,5.47,4.07,5.47,5.47,907640,32,20043,-76
2020-07-04 18:00:00,9.50,5.90,9.50,9.50,908191,32,20031,-77
2020-07-04 18:00:31,4.72,3.25,4.72,4.72,910903,32,20061,-77
2020-07-04 18:01:03,9.73,6.43,9.73,9.73,910914,32,20076,-77
2020-07-04 18:01:34,5.35,4.07,5.35,5.35,910559,32,20405,-77
2020-07-04 18:02:05,6.43,3.87,6.43,6.43,910973,32,20385,-77
2020-07-04 18:02:36,4.25,3.25,4.25,4.25,911118,32,20076,-76
2020-07-04 18:03:07,6.32,3.95,6.32,6.32,910609,32,20035,-77
2020-07-04 18:03:38,3.83,3.08,3.83,3.83,911080,32,20443,-77
2020-07-04 18:04:09,7.80,5.20,7.80,7.80,910603,32,20082,-76
2020-07-04 18:04:40,6.30,4.28,6.30,6.30,911090,32,20019,-74
2020-07-04 18:05:11,5.68,3.58,5.68,5.68,911003,32,20062,-78
2020-07-04 18:05:43,3.15,2.45,3.15,3.15,907718,32,20023,-76
2020-07-04 18:06:14,4.57,3.55,4.57,4.57,906079,32,20043,-77
2020-07-04 18:06:45,5.60,4.25,5.60,5.60,904383,32,20023,-77
2020-07-04 18:07:16,3.37,2.70,3.37,3.37,904995,32,20069,-78
2020-07-04 18:07:47,4.05,2.50,4.05,4.05,907115,32,20466,-77
2020-07-04 18:08:18,3.20,2.50,3.20,3.20,904327,32,20055,-78
2020-07-04 18:08:49,3.17,2.10,3.17,3.17,908018,32,20373,-79
2020-07-04 18:09:20,3.20,2.25,3.20,3.20,906416,32,20104,-76
2020-07-04 18:09:51,5.53,3.03,5.53,5.53,904153,32,20024,-79
2020-07-04 18:10:23,3.60,2.78,3.60,3.60,905154,32,20051,-78
2020-07-04 18:10:54,5.37,2.47,5.37,5.37,906054,32,20039,-78
2020-07-04 18:11:25,5.78,2.15,5.78,5.78,902697,32,20101,-78
2020-07-04 18:11:56,2.50,2.00,2.50,2.50,907546,32,20057,-77
2020-07-04 18:12:27,4.55,1.80,4.55,4.55,905990,32,20053,-77
2020-07-04 18:12:58,2.60,1.90,2.60,2.60,901034,32,20039,-77
2020-07-04 18:13:30,3.72,2.90,3.72,3.72,897199,33,20047,-77
2020-07-04 18:14:01,2.83,2.50,2.83,2.83,898612,33,20028,-75
2020-07-04 18:14:32,4.22,2.10,4.22,4.22,901619,32,20058,-79
2020-07-04 18:15:05,3.42,2.20,3.42,3.42,904636,32,20058,-75
2020-07-04 18:15:36,3.05,2.10,3.05,3.05,906191,32,20424,-77
2020-07-04 18:16:07,3.45,1.90,3.45,3.45,907474,32,20445,-77
2020-07-04 18:16:38,3.20,2.03,3.20,3.20,908221,32,20050,-75
2020-07-04 18:17:09,2.28,1.55,2.28,2.28,908909,32,20026,-77
2020-07-04 18:17:40,2.47,1.87,2.47,2.47,907533,32,20375,-77
2020-07-04 18:18:11,2.80,1.90,2.80,2.80,902697,32,20035,-77
2020-07-04 18:18:43,2.40,1.50,2.40,2.40,903762,32,20399,-77
2020-07-04 18:19:14,3.00,1.70,3.00,3.00,904153,32,20421,-76
2020-07-04 18:19:45,2.22,1.70,2.22,2.22,901721,32,20024,-77
2020-07-04 18:20:16,3.65,2.20,3.65,3.65,901224,33,20054,-77
2020-07-04 18:20:47,3.20,2.40,3.20,3.20,901848,33,20108,-78
2020-07-04 18:21:18,2.58,1.83,2.58,2.58,902070,32,20047,-77
2020-07-04 18:21:49,4.57,1.80,4.57,4.57,905038,32,20065,-78
2020-07-04 18:22:21,3.05,2.10,3.05,3.05,908590,32,20057,-78
2020-07-04 18:22:52,3.22,2.08,3.22,3.22,910934,32,20330,-77
2020-07-04 18:23:33,4.40,2.17,4.40,4.40,911242,32,20031,-78
2020-07-04 18:24:05,3.17,1.90,3.17,3.17,909378,32,20078,-77
2020-07-04 18:26:11,3.67,2.12,3.67,3.67,902241,32,20066,-77
2020-07-04 18:27:10,4.82,2.95,4.82,4.82,897696,32,20721,-78
2020-07-04 18:29:02,4.68,2.40,4.68,4.68,898563,32,20087,-77
2020-07-04 18:29:33,1.90,1.50,1.90,1.90,903449,32,20019,-76
2020-07-04 18:30:05,3.10,2.20,3.10,3.10,905671,32,20315,-79
2020-07-04 18:30:36,4.35,2.60,4.35,4.35,902130,32,20080,-77
2020-07-04 18:31:07,3.78,2.30,3.78,3.78,903393,32,20427,-77
2020-07-04 18:31:39,3.95,2.60,3.95,3.95,902117,32,20109,-77
2020-07-04 18:32:10,3.00,2.17,3.00,3.00,905544,32,20419,-78
2020-07-04 18:32:41,2.80,2.00,2.80,2.80,905035,32,20032,-79
2020-07-04 18:33:12,3.67,2.00,3.67,3.67,905186,32,20421,-76
2020-07-04 18:33:43,3.35,2.40,3.35,3.35,908109,32,20460,-76
2020-07-04 18:34:14,2.78,2.00,2.78,2.78,907369,32,20074,-79
2020-07-04 18:34:45,2.37,1.92,2.37,2.37,908301,32,20065,-78
2020-07-04 18:35:16,3.25,2.00,3.25,3.25,907029,32,20092,-78
2020-07-04 18:35:48,3.85,2.90,3.85,3.85,905176,32,20031,-77
2020-07-04 18:36:19,3.67,2.55,3.67,3.67,905064,32,20039,-77
2020-07-04 18:36:50,3.03,2.12,3.03,3.03,904683,32,20027,-77
2020-07-04 18:37:21,4.53,3.25,4.53,4.53,904661,32,20438,-77
2020-07-04 18:37:52,3.58,2.60,3.58,3.58,907473,32,20081,-77
2020-07-04 18:38:23,5.35,3.17,5.35,5.35,908301,32,20095,-79
2020-07-04 18:38:54,5.97,4.32,5.97,5.97,908773,32,20031,-78
2020-07-04 18:39:26,6.70,3.40,6.70,6.70,909186,32,20032,-79
2020-07-04 18:39:57,5.25,3.92,5.25,5.25,909905,32,20031,-77
2020-07-04 18:40:28,12.85,3.00,12.85,12.85,908089,32,20041,-79
2020-07-04 18:40:59,4.28,2.47,4.28,4.28,908199,32,20028,-78
2020-07-04 18:41:30,3.30,2.20,3.30,3.30,908427,32,20061,-77
2020-07-04 18:42:02,4.10,3.28,4.10,4.10,908567,32,20334,-79
2020-07-04 18:42:33,6.82,4.53,6.82,6.82,908304,32,20031,-77
2020-07-04 18:43:05,3.90,2.90,3.90,3.90,911278,32,20095,-79
2020-07-04 18:43:37,5.65,3.37,5.65,5.65,908328,32,20107,-77
2020-07-04 18:44:08,3.85,2.80,3.85,3.85,908287,32,20125,-80
2020-07-04 18:44:39,4.72,2.60,4.72,4.72,908726,32,20035,-77
2020-07-04 18:45:10,4.30,3.58,4.30,4.30,907731,32,20055,-78
2020-07-04 18:45:41,4.40,3.28,4.40,4.40,904357,32,20023,-77
2020-07-04 18:46:13,2.75,2.30,2.75,2.75,902251,32,20024,-77
2020-07-04 18:46:44,5.10,2.28,5.10,5.10,902255,32,20042,-79
2020-07-04 18:47:15,4.57,3.03,4.57,4.57,902442,32,20473,-78
2020-07-04 18:47:46,2.53,1.98,2.53,2.53,904955,32,20569,-77
2020-07-04 18:48:17,3.65,3.30,3.65,3.65,902181,32,20077,-79
2020-07-04 18:48:48,4.62,3.00,4.62,4.62,902402,32,20106,-78
2020-07-04 18:49:19,5.68,3.08,5.68,5.68,902653,32,20422,-77
2020-07-04 18:49:50,8.80,6.65,8.80,8.80,905589,32,20081,-78
2020-07-04 18:50:21,5.30,2.58,5.30,5.30,908907,32,20023,-79
2020-07-04 18:50:52,4.65,3.10,4.65,4.65,905205,32,20043,-78
2020-07-04 18:51:23,7.72,3.50,7.72,7.72,904812,32,20397,-78
2020-07-04 18:51:54,6.15,3.90,6.15,6.15,905354,32,20089,-78
2020-07-04 18:52:25,4.45,3.58,4.45,4.45,905488,32,20031,-79
2020-07-04 18:52:56,5.20,2.67,5.20,5.20,902182,32,20436,-79
2020-07-04 18:53:28,3.95,3.00,3.95,3.95,902102,32,20078,-77
2020-07-04 18:53:59,5.07,2.83,5.07,5.07,903130,32,20072,-78
2020-07-04 18:54:30,3.83,2.30,3.83,3.83,905210,32,20039,-77
2020-07-04 18:55:01,5.35,2.90,5.35,5.35,905487,32,20015,-77
2020-07-04 18:55:32,4.05,3.08,4.05,4.05,908496,32,20039,-78
2020-07-04 18:56:04,6.25,3.75,6.25,6.25,908529,32,20106,-80
2020-07-04 18:56:35,13.25,8.30,13.25,13.25,908786,32,20050,-79
2020-07-04 18:57:06,10.30,6.97,10.30,10.30,907834,32,20053,-78
2020-07-04 18:57:37,13.57,9.68,13.57,13.57,904921,32,20078,-79
2020-07-04 18:58:08,14.32,9.38,14.32,14.32,904891,32,20058,-77
2020-07-04 18:58:39,20.42,14.30,20.42,20.42,905240,32,20103,-79
2020-07-04 18:59:10,15.80,10.05,15.80,15.80,908871,32,20030,-78
2020-07-04 18:59:41,13.48,10.13,13.48,13.48,911935,32,20028,-78
2020-07-04 19:00:12,8.43,5.97,8.43,8.43,911732,32,20027,-78
2020-07-04 19:00:44,9.00,7.22,9.00,9.00,911658,32,20054,-79
2020-07-04 19:01:16,4.80,3.97,4.80,4.80,911816,32,20046,-78
2020-07-04 19:01:47,9.35,5.00,9.35,9.35,911838,32,20027,-79
2020-07-04 19:02:18,12.50,6.28,12.50,12.50,909268,32,20043,-79
2020-07-04 19:02:49,4.20,3.45,4.20,4.20,908739,32,20406,-78
2020-07-04 19:03:20,7.78,4.50,7.78,7.78,908386,32,20057,-79
2020-07-04 19:03:51,6.35,4.40,6.35,6.35,909412,32,20020,-78
2020-07-04 19:04:22,4.93,3.20,4.93,4.93,910138,32,20031,-79
2020-07-04 19:04:53,5.95,4.60,5.95,5.95,908723,32,20358,-78
2020-07-04 19:05:24,4.68,3.08,4.68,4.68,908891,32,20051,-78
2020-07-04 19:05:56,5.53,3.50,5.53,5.53,905598,32,20023,-78
2020-07-04 19:06:27,6.28,4.37,6.28,6.28,905459,32,20358,-79
2020-07-04 19:07:01,5.90,4.28,5.90,5.90,905457,32,20016,-79
2020-07-04 19:07:33,5.82,3.28,5.82,5.82,905162,32,20028,-79
2020-07-04 19:08:04,4.95,3.05,4.95,4.95,902081,33,20047,-80
2020-07-04 19:08:35,6.03,3.25,6.03,6.03,901990,33,20105,-79
2020-07-04 19:09:06,4.03,2.97,4.03,4.03,902897,32,20036,-79
2020-07-04 19:09:37,4.10,2.55,4.10,4.10,905708,32,20423,-80
2020-07-04 19:10:08,3.33,2.20,3.33,3.33,908828,32,20031,-80
2020-07-04 19:10:40,2.67,2.28,2.67,2.67,908878,32,20086,-78
2020-07-04 19:11:11,5.57,4.37,5.57,5.57,908750,32,20023,-78
2020-07-04 19:11:42,6.07,4.37,6.07,6.07,908593,32,20031,-78
2020-07-04 19:12:27,5.65,3.65,5.65,5.65,908885,32,20027,-79
2020-07-04 19:13:18,5.07,3.60,5.07,5.07,908745,32,20074,-81
2020-07-04 19:13:49,3.80,2.97,3.80,3.80,904323,32,20485,-78
2020-07-04 19:14:20,4.78,3.40,4.78,4.78,909065,32,20027,-78
2020-07-04 19:14:55,3.53,2.83,3.53,3.53,908104,32,20070,-79
2020-07-04 19:15:26,4.90,2.80,4.90,4.90,903115,32,20059,-77
2020-07-04 19:15:58,3.10,2.40,3.10,3.10,902197,32,20191,-77
2020-07-04 19:16:29,4.53,2.70,4.53,4.53,902216,32,20449,-78
2020-07-04 19:17:00,3.92,2.83,3.92,3.92,905222,32,20413,-78
2020-07-04 19:17:31,3.67,2.65,3.67,3.67,905187,32,20066,-77
2020-07-04 19:18:02,2.80,2.20,2.80,2.80,905465,32,20055,-79
2020-07-04 19:18:33,4.45,2.25,4.45,4.45,904876,32,20154,-76
2020-07-04 19:19:04,3.33,2.20,3.33,3.33,905252,32,20095,-78
2020-07-04 19:19:35,3.97,2.50,3.97,3.97,905497,32,20473,-77
2020-07-04 19:20:08,2.30,2.08,2.30,2.30,905695,32,20061,-78
2020-07-04 19:20:39,2.80,2.40,2.80,2.80,908239,32,20034,-79
2020-07-04 19:21:10,3.85,2.47,3.85,3.85,908331,32,20031,-78
2020-07-04 19:21:41,3.40,2.45,3.40,3.40,908751,32,20027,-77
2020-07-04 19:22:13,2.53,2.30,2.53,2.53,908492,32,20049,-80
2020-07-04 19:22:44,5.12,2.40,5.12,5.12,907341,32,20560,-78
2020-07-04 19:23:15,2.87,2.22,2.87,2.87,907090,32,20047,-79
2020-07-04 19:23:46,4.28,2.70,4.28,4.28,901335,32,20020,-79
2020-07-04 19:24:17,3.40,2.35,3.40,3.40,904939,32,20061,-77
2020-07-04 19:24:48,3.28,2.30,3.28,3.28,906676,32,20057,-78
2020-07-04 19:25:19,4.12,2.22,4.12,4.12,908051,32,20050,-78
2020-07-04 19:25:51,5.65,2.20,5.65,5.65,911552,32,20045,-79
2020-07-04 19:26:22,5.85,2.22,5.85,5.85,911427,32,20079,-77
2020-07-04 19:26:53,2.60,2.15,2.60,2.60,911789,32,20030,-79
2020-07-04 19:27:24,3.97,2.50,3.97,3.97,911656,32,20023,-78
2020-07-04 19:27:55,2.85,2.37,2.85,2.85,911888,32,20030,-78
2020-07-04 19:28:26,3.05,2.42,3.05,3.05,907962,32,20437,-78
2020-07-04 19:28:57,6.12,3.08,6.12,6.12,908520,32,20381,-78
2020-07-04 19:29:28,3.15,2.70,3.15,3.15,908525,32,20453,-78
2020-07-04 19:29:59,3.75,2.33,3.75,3.75,908300,32,20062,-77
2020-07-04 19:30:30,4.03,2.78,4.03,4.03,911497,32,20031,-79
2020-07-04 19:31:03,4.10,2.50,4.10,4.10,910374,32,20409,-78
2020-07-04 19:31:35,5.12,2.62,5.12,5.12,910542,32,20031,-78
2020-07-04 19:32:06,3.15,2.25,3.15,3.15,909049,32,20054,-78
2020-07-04 19:32:37,3.37,2.70,3.37,3.37,908415,32,20093,-78
2020-07-04 19:33:08,3.70,2.80,3.70,3.70,906284,32,20120,-78
2020-07-04 19:33:39,3.97,2.53,3.97,3.97,903498,32,20040,-78
2020-07-04 19:34:10,3.87,2.50,3.87,3.87,904431,32,20023,-78
2020-07-04 19:34:41,4.43,2.90,4.43,4.43,904661,32,20141,-78
2020-07-04 19:35:12,3.35,2.70,3.35,3.35,902650,32,20137,-78
2020-07-04 19:35:43,3.80,2.60,3.80,3.80,902560,32,20082,-78
2020-07-04 19:36:14,3.35,2.75,3.35,3.35,902679,32,20462,-77
2020-07-04 19:36:46,3.90,2.50,3.90,3.90,904835,32,20032,-79
2020-07-04 19:37:17,2.80,2.60,2.80,2.80,906809,32,20026,-80
2020-07-04 19:37:48,3.22,2.60,3.22,3.22,906250,32,20043,-79
2020-07-04 19:38:20,2.83,2.20,2.83,2.83,905511,32,20072,-80
2020-07-04 19:38:51,5.10,2.53,5.10,5.10,904742,32,20452,-80
2020-07-04 19:39:22,3.95,2.30,3.95,3.95,905905,32,20035,-77
2020-07-04 19:39:53,4.78,2.80,4.78,4.78,906801,32,20023,-78
2020-07-04 19:40:24,3.75,3.35,3.75,3.75,905949,32,20126,-78
2020-07-04 19:40:55,4.32,2.53,4.32,4.32,906315,32,20043,-77
2020-07-04 19:41:26,4.37,2.72,4.37,4.37,908718,32,20019,-78
2020-07-04 19:41:57,2.58,2.37,2.58,2.58,904888,32,20074,-78
2020-07-04 19:42:29,2.53,2.22,2.53,2.53,906539,32,20051,-78
2020-07-04 19:43:00,2.90,2.60,2.90,2.90,905328,32,20031,-78
2020-07-04 19:43:33,3.80,2.28,3.80,3.80,905438,32,20043,-76
2020-07-04 19:44:04,4.18,2.85,4.18,4.18,901869,32,20028,-77
2020-07-04 19:44:35,5.50,2.65,5.50,5.50,903852,32,20075,-78
2020-07-04 19:45:07,3.08,2.22,3.08,3.08,904127,32,20027,-78
2020-07-04 19:45:38,5.45,2.55,5.45,5.45,905256,32,20086,-76
2020-07-04 19:46:09,2.85,2.25,2.85,2.85,903774,32,20027,-77
2020-07-04 19:46:40,4.53,2.30,4.53,4.53,902813,32,20050,-77
2020-07-04 19:47:11,4.87,2.30,4.87,4.87,905207,32,20036,-80
2020-07-04 19:47:42,4.62,2.53,4.62,4.62,902208,32,20395,-77
2020-07-04 19:48:13,4.28,2.40,4.28,4.28,905150,32,20032,-79
2020-07-04 19:48:44,2.78,1.98,2.78,2.78,908375,32,20027,-79
2020-07-04 19:49:16,3.50,2.03,3.50,3.50,905061,32,20023,-79
2020-07-04 19:49:46,3.40,2.03,3.40,3.40,905558,32,20335,-77
2020-07-04 19:50:18,5.10,2.15,5.10,5.10,905956,32,20062,-77
2020-07-04 19:50:49,2.90,2.10,2.90,2.90,912139,32,20046,-79
2020-07-04 19:51:20,2.85,2.10,2.85,2.85,909855,32,20045,-78
2020-07-04 19:51:51,4.62,2.00,4.62,4.62,908060,32,20049,-81
2020-07-04 19:52:22,2.72,2.28,2.72,2.72,908980,32,20360,-74
2020-07-04 19:52:53,3.55,2.35,3.55,3.55,906355,32,20509,-77
2020-07-04 19:53:24,3.42,1.90,3.42,3.42,907698,32,20138,-79
2020-07-04 19:53:58,2.60,2.20,2.60,2.60,908331,32,20014,-78
2020-07-04 19:54:30,3.60,2.08,3.60,3.60,904968,32,20126,-79
2020-07-04 19:55:01,2.95,2.00,2.95,2.95,905726,32,20027,-78
2020-07-04 19:55:32,3.85,1.70,3.85,3.85,909692,32,20027,-76
2020-07-04 19:56:03,3.55,1.90,3.55,3.55,911524,32,20102,-77
2020-07-04 19:56:34,3.00,2.00,3.00,3.00,911177,32,20108,-75
2020-07-04 19:57:05,3.97,2.15,3.97,3.97,910767,32,20062,-76
2020-07-04 19:57:37,3.05,2.00,3.05,3.05,910986,32,20063,-77
2020-07-04 19:58:08,3.62,1.87,3.62,3.62,908842,32,20030,-76
2020-07-04 19:58:39,4.37,2.05,4.37,4.37,907672,32,20062,-77
2020-07-04 19:59:10,2.87,2.15,2.87,2.87,908072,32,20065,-76
2020-07-04 19:59:41,3.62,1.98,3.62,3.62,907766,32,20058,-76
2020-07-04 20:00:13,3.50,1.65,3.50,3.50,907997,32,20046,-76
2020-07-04 20:00:44,5.78,2.83,5.78,5.78,907833,32,20027,-76
2020-07-04 20:01:16,11.50,7.72,11.50,11.50,907762,32,20132,-75
2020-07-04 20:01:47,4.78,3.70,4.78,4.78,906203,32,20122,-76
2020-07-04 20:02:18,3.67,2.40,3.67,3.67,906474,32,20053,-76
2020-07-04 20:02:50,3.28,2.58,3.28,3.28,904781,32,20463,-76
2020-07-04 20:03:21,7.87,5.00,7.87,7.87,905407,32,20081,-76
2020-07-04 20:03:52,5.80,3.53,5.80,5.80,908829,32,20409,-77
2020-07-04 20:04:23,8.88,5.32,8.88,8.88,908574,32,20030,-76
2020-07-04 20:04:54,5.12,2.90,5.12,5.12,908551,32,20613,-77
2020-07-04 20:05:25,10.15,6.78,10.15,10.15,908373,32,20086,-76
2020-07-04 20:05:56,8.02,5.18,8.02,8.02,908007,32,20350,-77
2020-07-04 20:06:27,5.60,2.65,5.60,5.60,907956,32,20050,-77
2020-07-04 20:06:59,4.70,4.03,4.70,4.70,908551,32,20035,-77
2020-07-04 20:07:30,6.10,3.95,6.10,6.10,904726,32,20164,-78
2020-07-04 20:08:02,6.07,3.33,6.07,6.07,904905,32,20370,-76
2020-07-04 20:08:33,11.12,7.43,11.12,11.12,904341,32,20027,-76
2020-07-04 20:09:04,7.65,4.12,7.65,7.65,905244,32,20406,-76
2020-07-04 20:09:35,6.37,4.20,6.37,6.37,908750,32,20027,-77
2020-07-04 20:10:07,3.10,2.30,3.10,3.10,905387,32,20035,-77
2020-07-04 20:10:38,8.98,6.05,8.98,8.98,905747,32,20039,-77
2020-07-04 20:11:09,3.90,2.80,3.90,3.90,905114,32,20099,-76
2020-07-04 20:11:40,5.50,2.47,5.50,5.50,905439,32,20114,-76
2020-07-04 20:12:11,3.40,2.62,3.40,3.40,908442,32,20122,-76
2020-07-04 20:12:42,7.35,4.95,7.35,7.35,908519,32,20027,-77
2020-07-04 20:13:13,6.53,4.12,6.53,6.53,908807,32,20359,-78
2020-07-04 20:13:44,9.13,6.62,9.13,9.13,908842,32,20395,-77
2020-07-04 20:14:15,4.45,3.22,4.45,4.45,908392,32,20404,-77
2020-07-04 20:14:46,5.85,4.37,5.85,5.85,908565,32,20345,-77
2020-07-04 20:15:17,4.47,2.75,4.47,4.47,908588,32,20057,-78
2020-07-04 20:15:48,6.57,4.43,6.57,6.57,908594,32,20031,-77
2020-07-04 20:16:19,5.10,3.55,5.10,5.10,905639,32,20035,-76
2020-07-04 20:16:51,6.00,3.45,6.00,6.00,905624,32,20039,-78
2020-07-04 20:17:22,4.78,3.05,4.78,4.78,905710,32,20070,-77
2020-07-04 20:17:53,4.20,2.58,4.20,4.20,905649,32,20051,-77
2020-07-04 20:18:24,3.20,2.35,3.20,3.20,905411,32,20085,-77
2020-07-04 20:18:55,3.60,2.55,3.60,3.60,905345,32,20085,-77
2020-07-04 20:19:26,3.05,1.92,3.05,3.05,905601,32,20019,-77
2020-07-04 20:19:57,4.22,2.47,4.22,4.22,905387,32,20024,-77
2020-07-04 20:20:28,2.55,2.20,2.55,2.55,905392,32,20401,-76
2020-07-04 20:21:00,3.37,2.17,3.37,3.37,905520,32,20023,-76
2020-07-04 20:21:31,3.83,2.10,3.83,3.83,905175,32,20089,-77
2020-07-04 20:22:05,3.40,2.10,3.40,3.40,905762,32,20111,-77
2020-07-04 20:22:36,2.87,2.15,2.87,2.87,905557,32,20411,-78
2020-07-04 20:23:07,3.55,2.37,3.55,3.55,905001,32,20035,-77
2020-07-04 20:23:39,3.37,2.10,3.37,3.37,905224,32,20158,-77
2020-07-04 20:24:10,2.47,2.20,2.47,2.47,905338,32,20378,-77
2020-07-04 20:24:41,2.42,2.17,2.42,2.42,899139,33,20371,-77
2020-07-04 20:25:14,3.35,2.33,3.35,3.35,902007,32,20065,-77
2020-07-04 20:25:50,3.00,2.40,3.00,3.00,902302,32,20028,-76
2020-07-04 20:26:24,2.08,1.85,2.08,2.08,902950,32,20383,-77
2020-07-04 20:26:56,2.90,2.08,2.90,2.90,904729,32,20114,-77
2020-07-04 20:27:27,2.17,1.98,2.17,2.17,905174,32,20031,-76
2020-07-04 20:27:58,3.53,2.30,3.53,3.53,902202,32,20101,-77
2020-07-04 20:28:29,2.97,2.40,2.97,2.97,902878,32,20418,-78
2020-07-04 20:29:00,3.75,2.30,3.75,3.75,902576,32,20063,-78
2020-07-04 20:29:32,3.37,2.00,3.37,3.37,905829,32,20157,-77
2020-07-04 20:30:06,4.10,2.28,4.10,4.10,907864,32,20044,-78
2020-07-04 20:30:39,4.35,2.28,4.35,4.35,906164,32,20031,-77
2020-07-04 20:31:12,3.20,2.42,3.20,3.20,902566,32,20031,-77
2020-07-04 20:31:43,4.70,2.15,4.70,4.70,904433,32,20111,-76
2020-07-04 20:32:14,3.08,2.25,3.08,3.08,905514,32,20419,-77
2020-07-04 20:32:46,3.55,2.28,3.55,3.55,908076,32,20038,-77
2020-07-04 20:33:17,5.18,2.37,5.18,5.18,907979,32,20111,-77
2020-07-04 20:33:49,4.00,2.40,4.00,4.00,905278,32,20096,-76
2020-07-04 20:34:20,5.87,2.35,5.87,5.87,907722,32,20148,-76
2020-07-04 20:34:51,3.10,2.30,3.10,3.10,907698,32,20034,-78
2020-07-04 20:35:23,4.15,2.40,4.15,4.15,907586,32,20043,-76
2020-07-04 20:35:54,5.62,2.30,5.62,5.62,907853,32,20026,-77
2020-07-04 20:36:25,3.58,2.30,3.58,3.58,907906,32,20394,-77
2020-07-04 20:36:57,3.65,2.42,3.65,3.65,908148,32,20421,-77
2020-07-04 20:37:28,2.87,2.10,2.87,2.87,908171,32,20035,-77
2020-07-04 20:37:59,5.68,2.78,5.68,5.68,908203,32,20026,-78
2020-07-04 20:38:30,5.28,2.30,5.28,5.28,908163,32,20031,-78
2020-07-04 20:39:01,3.25,2.50,3.25,3.25,907940,32,20039,-78
2020-07-04 20:39:33,2.92,2.53,2.92,2.92,904516,32,20024,-77
2020-07-04 20:40:05,5.97,2.80,5.97,5.97,904516,32,20035,-77
2020-07-04 20:40:36,3.60,2.25,3.60,3.60,901075,33,20020,-77
2020-07-04 20:41:08,4.20,2.65,4.20,4.20,902000,32,20073,-77
2020-07-04 20:41:39,4.28,2.70,4.28,4.28,901303,32,20047,-76
2020-07-04 20:42:10,3.50,2.47,3.50,3.50,901969,32,20059,-76
2020-07-04 20:42:41,3.87,2.97,3.87,3.87,904546,32,20418,-77
2020-07-04 20:43:12,4.22,3.03,4.22,4.22,904700,32,20024,-77
2020-07-04 20:43:44,4.60,2.90,4.60,4.60,908226,32,20139,-77
2020-07-04 20:44:17,3.83,2.87,3.83,3.83,907393,32,20031,-76
2020-07-04 20:44:48,3.62,2.70,3.62,3.62,907754,32,20031,-77
2020-07-04 20:45:19,2.97,2.47,2.97,2.97,907930,32,20031,-77
2020-07-04 20:45:51,2.97,2.33,2.97,2.97,908173,32,20413,-77
2020-07-04 20:46:22,5.47,2.62,5.47,5.47,908088,32,20406,-77
2020-07-04 20:46:54,2.70,2.35,2.70,2.70,907646,32,20069,-76
2020-07-04 20:47:25,4.03,2.55,4.03,4.03,907939,32,20479,-76
2020-07-04 20:47:56,3.62,2.55,3.62,3.62,908178,32,20144,-76
2020-07-04 20:48:27,3.78,2.53,3.78,3.78,907646,32,20026,-77
2020-07-04 20:48:59,2.80,2.40,2.80,2.80,908231,32,20061,-77
2020-07-04 20:49:30,3.08,2.10,3.08,3.08,908134,32,20081,-77
2020-07-04 20:50:04,5.37,2.40,5.37,5.37,908096,32,20022,-77
2020-07-04 20:50:35,2.60,2.10,2.60,2.60,908014,32,20043,-76
2020-07-04 20:51:07,3.22,2.17,3.22,3.22,904711,32,20073,-77
2020-07-04 20:51:38,3.08,2.35,3.08,3.08,904352,32,20367,-76
2020-07-04 20:52:10,2.72,2.30,2.72,2.72,904648,32,20395,-77
2020-07-04 20:52:41,4.07,2.78,4.07,4.07,905172,32,20059,-76
2020-07-04 20:53:12,4.62,2.97,4.62,4.62,908371,32,20442,-77
2020-07-04 20:53:43,4.37,3.28,4.37,4.37,904325,32,20039,-76
2020-07-04 20:54:14,4.22,3.60,4.22,4.22,904725,32,20037,-76
2020-07-04 20:54:46,7.70,4.50,7.70,7.70,904634,32,20039,-77
2020-07-04 20:55:17,4.65,3.72,4.65,4.65,902063,32,20024,-77
2020-07-04 20:55:49,4.87,3.97,4.87,4.87,901413,32,20057,-77
2020-07-04 20:56:20,5.68,4.55,5.68,5.68,901787,32,20349,-77
2020-07-04 20:56:51,5.90,4.28,5.90,5.90,901688,32,20053,-78
2020-07-04 20:57:23,8.43,4.55,8.43,8.43,905454,32,20393,-76
2020-07-04 20:57:54,5.65,3.90,5.65,5.65,901184,33,20051,-76
2020-07-04 20:58:28,7.00,4.35,7.00,7.00,901656,32,20031,-78
2020-07-04 20:58:59,6.47,3.83,6.47,6.47,901157,32,20057,-76
2020-07-04 20:59:31,7.40,4.07,7.40,7.40,902999,32,20044,-77
2020-07-04 21:00:02,7.57,4.40,7.57,7.57,907817,32,20508,-77
2020-07-04 21:00:45,4.50,3.70,4.50,4.50,904463,32,20074,-79
2020-07-04 21:01:16,5.37,3.65,5.37,5.37,904854,32,20050,-74
2020-07-04 21:01:47,4.18,3.30,4.18,4.18,904691,32,20450,-76
2020-07-04 21:02:18,5.75,3.60,5.75,5.75,906578,32,20032,-76
2020-07-04 21:02:49,4.10,3.40,4.10,4.10,907804,32,20363,-76
2020-07-04 21:03:20,12.70,9.18,12.70,12.70,905049,32,20062,-76
2020-07-04 21:03:51,9.73,6.82,9.73,9.73,905022,32,20065,-76
2020-07-04 21:04:23,6.28,4.30,6.28,6.28,904917,32,20016,-76
2020-07-04 21:04:54,9.73,7.20,9.73,9.73,904884,32,20040,-75
2020-07-04 21:05:25,7.03,4.43,7.03,7.03,904896,32,20011,-76
2020-07-04 21:05:57,5.20,3.35,5.20,5.20,904840,32,20092,-77
2020-07-04 21:06:28,12.88,8.90,12.88,12.88,904594,32,20039,-77
2020-07-04 21:07:00,19.23,13.43,19.23,19.23,904959,32,20027,-77
2020-07-04 21:07:31,4.75,3.10,4.75,4.75,908019,32,20089,-76
2020-07-04 21:08:02,3.10,2.65,3.10,3.10,908353,32,20035,-76
2020-07-04 21:08:34,5.70,3.97,5.70,5.70,907998,32,20058,-76
2020-07-04 21:09:09,21.10,14.75,21.10,21.10,908200,32,20087,-76
2020-07-04 21:09:40,9.13,5.35,9.13,9.13,908422,32,20382,-76
2020-07-04 21:10:11,6.70,4.53,6.70,6.70,908247,32,20074,-76
2020-07-04 21:10:42,6.72,4.57,6.72,6.72,908468,32,20035,-76
2020-07-04 21:11:13,5.45,3.20,5.45,5.45,907783,32,20050,-77
2020-07-04 21:11:44,5.20,3.20,5.20,5.20,907887,32,20019,-77
2020-07-04 21:12:16,4.45,3.10,4.45,4.45,908009,32,20090,-76
2020-07-04 21:12:48,5.15,2.85,5.15,5.15,904243,32,20047,-77
2020-07-04 21:13:19,4.57,2.92,4.57,4.57,904281,32,20118,-77
2020-07-04 21:13:50,6.20,3.03,6.20,6.20,904560,32,20035,-77
2020-07-04 21:14:21,5.82,3.03,5.82,5.82,904309,32,20420,-77
2020-07-04 21:14:52,5.50,2.80,5.50,5.50,904725,32,20061,-78
2020-07-04 21:15:23,4.18,2.90,4.18,4.18,904550,32,20035,-77
2020-07-04 21:15:54,4.20,2.90,4.20,4.20,903641,32,20425,-77
2020-07-04 21:16:25,3.30,2.55,3.30,3.30,904611,32,20155,-77
2020-07-04 21:16:56,4.15,3.00,4.15,4.15,904759,32,20081,-77
2020-07-04 21:17:27,4.43,3.17,4.43,4.43,907723,32,20031,-77
2020-07-04 21:17:58,6.40,3.00,6.40,6.40,907778,32,20068,-77
2020-07-04 21:18:30,3.45,2.67,3.45,3.45,907880,32,20036,-78
2020-07-04 21:19:01,4.90,2.55,4.90,4.90,907688,32,20047,-77
2020-07-04 21:19:32,4.20,2.85,4.20,4.20,907739,32,20043,-77
2020-07-04 21:20:03,5.65,2.80,5.65,5.65,910886,32,20031,-77
2020-07-04 21:20:34,3.42,2.75,3.42,3.42,910760,32,20031,-76
2020-07-04 21:21:06,7.57,2.78,7.57,7.57,904666,32,20193,-76
2020-07-04 21:21:37,4.30,2.90,4.30,4.30,904559,32,20031,-77
2020-07-04 21:22:08,3.12,2.60,3.12,3.12,904733,32,20020,-76
2020-07-04 21:22:39,3.00,2.62,3.00,3.00,905404,32,20121,-77
2020-07-04 21:23:10,3.25,2.80,3.25,3.25,910815,32,20362,-76
2020-07-04 21:23:41,4.85,2.70,4.85,4.85,907884,32,20080,-78
2020-07-04 21:24:12,3.97,2.60,3.97,3.97,907532,32,20389,-77
2020-07-04 21:24:43,3.25,2.90,3.25,3.25,908174,32,20043,-77
2020-07-04 21:25:14,4.80,2.90,4.80,4.80,903498,32,20126,-77
2020-07-04 21:25:45,4.43,2.72,4.43,4.43,904396,32,20035,-77
2020-07-04 21:26:16,3.67,2.62,3.67,3.67,907439,32,20022,-76
2020-07-04 21:26:48,5.28,3.00,5.28,5.28,908019,32,20100,-77
2020-07-04 21:27:19,4.03,2.75,4.03,4.03,907669,32,20430,-77
2020-07-04 21:27:50,8.57,3.25,8.57,8.57,907190,32,20057,-77
2020-07-04 21:28:21,3.47,2.97,3.47,3.47,904265,32,20109,-76
2020-07-04 21:28:53,3.95,3.00,3.95,3.95,904843,32,20046,-77
2020-07-04 21:29:24,3.72,2.85,3.72,3.72,907673,32,20078,-77
2020-07-04 21:29:55,3.47,2.83,3.47,3.47,907989,32,20043,-77
2020-07-04 21:30:26,4.62,3.10,4.62,4.62,910992,32,20063,-78
2020-07-04 21:30:57,3.70,3.00,3.70,3.70,907384,32,20043,-77
2020-07-04 21:31:28,4.03,3.00,4.03,4.03,907933,32,20049,-77
2020-07-04 21:31:59,3.87,2.90,3.87,3.87,907719,32,20320,-77
2020-07-04 21:32:31,4.22,3.30,4.22,4.22,908300,32,20018,-77
2020-07-04 21:33:02,3.90,2.97,3.90,3.90,911510,32,20027,-76
2020-07-04 21:33:33,4.15,3.00,4.15,4.15,911388,32,20072,-77
2020-07-04 21:34:05,3.62,3.10,3.62,3.62,911063,32,20030,-77
2020-07-04 21:34:36,4.22,3.20,4.22,4.22,904549,32,20109,-76
2020-07-04 21:35:07,4.95,3.30,4.95,4.95,898116,33,20390,-78
2020-07-04 21:35:39,4.87,3.22,4.87,4.87,898244,33,20550,-76
2020-07-04 21:36:11,4.12,3.03,4.12,4.12,898972,32,20107,-76
2020-07-04 21:36:42,4.70,3.67,4.70,4.70,905031,32,20198,-77
2020-07-04 21:37:13,5.62,3.50,5.62,5.62,907768,32,20091,-77
2020-07-04 21:37:44,5.53,3.28,5.53,5.53,907872,32,20046,-76
2020-07-04 21:38:15,3.95,3.20,3.95,3.95,907726,32,20387,-76
2020-07-04 21:38:46,5.32,3.45,5.32,5.32,904178,32,20064,-77
2020-07-04 21:39:27,3.58,2.83,3.58,3.58,904428,32,20041,-77
2020-07-04 21:39:58,3.90,3.15,3.90,3.90,901168,33,20024,-76
2020-07-04 21:40:29,4.15,2.97,4.15,4.15,902713,32,20309,-77
2020-07-04 21:41:01,5.45,3.62,5.45,5.45,904401,32,20027,-76
2020-07-04 21:41:32,4.80,3.55,4.80,4.80,904567,32,20102,-76
2020-07-04 21:42:03,4.32,3.50,4.32,4.32,904272,32,20414,-76
2020-07-04 21:42:35,4.57,3.40,4.57,4.57,905122,32,20070,-76
2020-07-04 21:43:06,6.62,3.47,6.62,6.62,907999,32,20027,-76
2020-07-04 21:43:38,6.32,4.18,6.32,6.32,908066,32,20023,-78
2020-07-04 21:44:09,5.40,3.95,5.40,5.40,908040,32,20053,-77
2020-07-04 21:44:40,5.47,4.03,5.47,5.47,908310,32,20049,-77
2020-07-04 21:45:11,7.35,4.15,7.35,7.35,908344,32,20022,-77
2020-07-04 21:45:43,6.28,3.80,6.28,6.28,907991,32,20373,-78
2020-07-04 21:46:14,7.47,3.75,7.47,7.47,907892,32,20143,-77
2020-07-04 21:46:46,6.22,3.50,6.22,6.22,908239,32,20065,-79
2020-07-04 21:47:17,4.18,3.50,4.18,4.18,908433,32,20056,-76
2020-07-04 21:47:49,4.50,3.30,4.50,4.50,904870,32,20101,-77
2020-07-04 21:48:20,6.22,3.95,6.22,6.22,904929,32,20109,-76
2020-07-04 21:48:52,4.62,3.60,4.62,4.62,904255,32,20098,-75
2020-07-04 21:49:23,5.47,3.30,5.47,5.47,898783,33,20032,-77
2020-07-04 21:49:54,5.28,3.50,5.28,5.28,901694,32,20062,-76
2020-07-04 21:50:25,6.35,3.67,6.35,6.35,901626,32,20040,-77
2020-07-04 21:50:56,6.40,3.50,6.40,6.40,901551,32,20016,-77
2020-07-04 21:51:27,7.50,3.90,7.50,7.50,904855,32,20093,-77
2020-07-04 21:51:59,7.70,3.90,7.70,7.70,904493,32,20024,-77
2020-07-04 21:52:30,8.50,4.10,8.50,8.50,904664,32,20065,-77
2020-07-04 21:53:01,5.15,3.50,5.15,5.15,904993,32,20061,-77
2020-07-04 21:53:32,4.97,3.35,4.97,4.97,905263,32,20053,-77
2020-07-04 21:54:05,6.18,3.92,6.18,6.18,905181,32,20358,-77
2020-07-04 21:54:36,4.87,3.58,4.87,4.87,908581,32,20035,-75
2020-07-04 21:55:07,7.07,3.58,7.07,7.07,908016,32,20083,-76
2020-07-04 21:55:39,3.40,3.10,3.40,3.40,908112,32,20069,-77
2020-07-04 21:56:10,4.22,3.22,4.22,4.22,908270,32,20015,-76
2020-07-04 21:56:41,6.60,3.50,6.60,6.60,908258,32,20077,-79
2020-07-04 21:57:13,4.40,3.47,4.40,4.40,908442,32,20028,-78
2020-07-04 21:57:44,4.95,3.30,4.95,4.95,908333,32,20076,-78
2020-07-04 21:58:15,5.15,3.65,5.15,5.15,908764,32,20035,-78
2020-07-04 21:58:46,4.05,3.22,4.05,4.05,908396,32,20027,-78
2020-07-04 21:59:17,4.80,3.50,4.80,4.80,908601,32,20024,-78
2020-07-04 21:59:48,4.78,3.40,4.78,4.78,904763,32,20065,-77
2020-07-04 22:00:23,4.50,3.17,4.50,4.50,904595,32,20081,-80
2020-07-04 22:01:16,4.72,3.60,4.72,4.72,904718,32,20492,-78
2020-07-04 22:01:51,8.77,4.20,8.77,8.77,907288,32,20043,-77
2020-07-04 22:02:22,4.12,3.15,4.12,4.12,904661,32,20067,-77
2020-07-04 22:02:53,6.82,4.35,6.82,6.82,901502,32,20044,-77
2020-07-04 22:03:25,6.15,3.85,6.15,6.15,901566,33,20051,-77
2020-07-04 22:03:56,3.70,3.30,3.70,3.70,902432,32,20070,-76
2020-07-04 22:04:27,4.05,3.25,4.05,4.05,905257,32,20102,-77
2020-07-04 22:04:58,5.07,3.58,5.07,5.07,906136,32,20395,-77
2020-07-04 22:05:30,4.55,3.15,4.55,4.55,908127,32,20057,-76
2020-07-04 22:06:03,4.97,3.50,4.97,4.97,907779,32,20028,-77
2020-07-04 22:06:37,4.25,3.03,4.25,4.25,908572,32,20039,-77
2020-07-04 22:07:19,3.80,2.92,3.80,3.80,911133,32,20053,-77
2020-07-04 22:07:50,7.12,3.42,7.12,7.12,911577,32,20091,-78
2020-07-04 22:08:23,5.62,4.07,5.62,5.62,911500,32,20031,-77
2020-07-04 22:08:55,3.70,3.17,3.70,3.70,911507,32,20364,-78
2020-07-04 22:09:30,5.20,3.25,5.20,5.20,911346,32,20018,-78
2020-07-04 22:10:03,4.15,3.28,4.15,4.15,907458,32,20373,-76
2020-07-04 22:10:41,3.37,2.78,3.37,3.37,907866,32,20028,-77
2020-07-04 22:11:13,7.85,3.22,7.85,7.85,907309,32,20125,-76
2020-07-04 22:11:44,5.45,3.40,5.45,5.45,908627,32,20049,-77
2020-07-04 22:12:15,5.57,3.30,5.57,5.57,910948,32,20094,-76
2020-07-04 22:12:47,5.43,3.37,5.43,5.43,911155,32,20076,-77
2020-07-04 22:13:18,6.32,3.42,6.32,6.32,910996,32,20097,-78
2020-07-04 22:13:50,5.47,3.50,5.47,5.47,911503,32,20043,-78
2020-07-04 22:14:21,4.15,3.25,4.15,4.15,910807,32,20068,-78
2020-07-04 22:14:53,4.55,3.53,4.55,4.55,911952,32,20087,-78
2020-07-04 22:15:25,4.25,3.42,4.25,4.25,911405,32,20026,-78
2020-07-04 22:15:56,5.90,3.12,5.90,5.90,910893,32,20357,-78
2020-07-04 22:16:27,5.47,3.40,5.47,5.47,910670,32,20030,-77
2020-07-04 22:16:58,4.07,3.50,4.07,4.07,911465,32,20035,-77
2020-07-04 22:17:30,3.95,3.53,3.95,3.95,910855,32,20346,-78
2020-07-04 22:18:04,4.97,3.50,4.97,4.97,910683,32,20051,-75
2020-07-04 22:18:36,4.72,3.50,4.72,4.72,907443,32,20039,-75
2020-07-04 22:19:07,3.90,3.50,3.90,3.90,907605,32,20034,-76
2020-07-04 22:19:38,5.35,3.58,5.35,5.35,907643,32,20038,-75
2020-07-04 22:20:10,4.93,4.05,4.93,4.93,908048,32,20019,-76
2020-07-04 22:20:48,5.53,3.53,5.53,5.53,910819,32,20331,-75
2020-07-04 22:21:19,4.35,3.20,4.35,4.35,904176,32,20043,-76
2020-07-04 22:21:50,3.80,3.35,3.80,3.80,904135,32,20023,-77
2020-07-04 22:22:22,4.28,3.58,4.28,4.28,904301,32,20059,-76
2020-07-04 22:22:53,4.53,3.37,4.53,4.53,904532,32,20035,-77
2020-07-04 22:23:25,3.90,3.50,3.90,3.90,907908,32,20028,-77
2020-07-04 22:23:56,5.32,3.30,5.32,5.32,911162,32,20027,-77
2020-07-04 22:24:27,4.40,3.30,4.40,4.40,911163,32,20043,-76
2020-07-04 22:24:58,4.95,3.30,4.95,4.95,911536,32,20410,-76
2020-07-04 22:25:29,6.80,3.85,6.80,6.80,911124,32,20058,-77
2020-07-04 22:26:01,4.40,3.50,4.40,4.40,911420,32,20034,-77
2020-07-04 22:26:32,6.25,3.22,6.25,6.25,911178,32,20031,-77
2020-07-04 22:27:04,3.80,3.30,3.80,3.80,911719,32,20057,-77
2020-07-04 22:27:35,3.75,3.30,3.75,3.75,911011,32,20088,-76
2020-07-04 22:28:07,5.55,3.20,5.55,5.55,911534,32,20019,-76
2020-07-04 22:28:38,5.90,3.62,5.90,5.90,911512,32,20350,-77
2020-07-04 22:29:10,5.07,3.75,5.07,5.07,911317,32,20014,-77
2020-07-04 22:29:41,4.07,3.50,4.07,4.07,911583,32,20031,-77
2020-07-04 22:30:14,14.90,3.58,14.90,14.90,911557,32,20391,-76
2020-07-04 22:30:45,4.43,2.83,4.43,4.43,907933,32,20070,-77
2020-07-04 22:31:17,3.92,2.85,3.92,3.92,908016,32,20016,-77
2020-07-04 22:31:50,4.28,3.20,4.28,4.28,907568,32,20027,-77
2020-07-04 22:32:22,4.53,3.10,4.53,4.53,907536,32,20022,-76
2020-07-04 22:32:53,7.87,3.08,7.87,7.87,907345,32,20027,-77
2020-07-04 22:33:25,3.47,2.87,3.47,3.47,911105,32,20393,-76
2020-07-04 22:33:56,5.30,2.90,5.30,5.30,910925,32,20397,-76
2020-07-04 22:34:27,6.25,2.95,6.25,6.25,911268,32,20027,-75
2020-07-04 22:34:58,4.80,3.00,4.80,4.80,911084,32,20109,-76
2020-07-04 22:35:29,4.40,3.08,4.40,4.40,911048,32,20500,-76
2020-07-04 22:36:00,3.60,2.90,3.60,3.60,907677,32,20058,-76
2020-07-04 22:36:31,3.20,2.90,3.20,3.20,907325,32,20031,-77
2020-07-04 22:37:03,3.85,2.80,3.85,3.85,907206,32,20106,-77
2020-07-04 22:37:34,5.40,2.85,5.40,5.40,907943,32,20311,-78
2020-07-04 22:38:05,4.45,3.20,4.45,4.45,908240,32,20402,-78
2020-07-04 22:38:38,5.68,3.15,5.68,5.68,907899,32,20027,-77
2020-07-04 22:39:14,5.68,2.80,5.68,5.68,908409,32,20094,-77
2020-07-04 22:39:45,3.97,2.95,3.97,3.97,908166,32,20047,-78
2020-07-04 22:40:17,3.40,3.00,3.40,3.40,907695,32,20057,-77
2020-07-04 22:40:48,3.22,2.70,3.22,3.22,905675,32,20050,-76
2020-07-04 22:41:19,4.47,3.00,4.47,4.47,907780,32,20031,-76
2020-07-04 22:41:51,4.12,3.10,4.12,4.12,908085,32,20032,-75
2020-07-04 22:42:22,3.58,2.95,3.58,3.58,908377,32,20031,-78
2020-07-04 22:42:53,4.28,3.10,4.28,4.28,908356,32,20042,-78
2020-07-04 22:43:24,5.43,3.00,5.43,5.43,908657,32,20072,-76
2020-07-04 22:43:55,3.67,2.90,3.67,3.67,908730,32,20108,-76
2020-07-04 22:44:26,5.43,3.03,5.43,5.43,904905,32,20095,-75
2020-07-04 22:44:57,4.90,2.78,4.90,4.90,905074,32,20035,-77
2020-07-04 22:45:28,6.03,2.83,6.03,6.03,905299,32,20024,-77
2020-07-04 22:46:00,5.30,2.92,5.30,5.30,905341,32,20051,-78
2020-07-04 22:46:31,4.47,2.83,4.47,4.47,909003,32,20042,-78
2020-07-04 22:47:04,4.25,2.95,4.25,4.25,905281,32,20039,-77
2020-07-04 22:47:37,4.47,2.80,4.47,4.47,905518,32,20012,-76
2020-07-04 22:48:08,3.37,2.75,3.37,3.37,905840,32,20122,-78
2020-07-04 22:48:42,3.95,2.80,3.95,3.95,905146,32,20011,-76
2020-07-04 22:49:13,5.75,2.58,5.75,5.75,905313,32,20054,-75
2020-07-04 22:49:44,4.78,2.60,4.78,4.78,901155,32,20043,-77
2020-07-04 22:50:15,2.90,2.58,2.90,2.90,898644,32,20403,-78
2020-07-04 22:50:46,4.05,2.53,4.05,4.05,901873,32,20046,-78
2020-07-04 22:51:17,6.53,2.80,6.53,6.53,904725,32,20402,-76
2020-07-04 22:51:49,4.60,2.97,4.60,4.60,908469,32,20077,-77
2020-07-04 22:52:21,4.78,3.05,4.78,4.78,908064,32,20027,-79
2020-07-04 22:52:52,3.97,2.80,3.97,3.97,904618,32,20129,-79
2020-07-04 22:53:23,3.40,2.78,3.40,3.40,904563,32,20065,-81
2020-07-04 22:53:54,4.37,2.60,4.37,4.37,908706,32,20023,-77
2020-07-04 22:54:25,3.85,2.62,3.85,3.85,908210,32,20027,-79
2020-07-04 22:54:56,4.10,2.60,4.10,4.10,907964,32,20069,-78
2020-07-04 22:55:27,4.12,3.42,4.12,4.12,908036,32,20038,-78
2020-07-04 22:55:58,7.72,2.97,7.72,7.72,907600,32,20019,-78
2020-07-04 22:56:29,4.57,2.80,4.57,4.57,907667,32,20106,-77
2020-07-04 22:57:01,3.33,2.50,3.33,3.33,906377,32,20106,-77
2020-07-04 22:57:34,3.08,2.42,3.08,3.08,907253,32,20038,-76
2020-07-04 22:58:06,3.20,2.55,3.20,3.20,907285,32,20077,-76
2020-07-04 22:58:37,3.53,2.60,3.53,3.53,907974,32,20035,-76
2020-07-04 22:59:08,3.55,2.20,3.55,3.55,908800,32,20406,-75
2020-07-04 22:59:39,3.83,2.67,3.83,3.83,910224,32,20094,-75
2020-07-04 23:00:15,4.00,2.70,4.00,4.00,910712,32,20057,-74
2020-07-04 23:00:58,4.75,2.92,4.75,4.75,910739,32,20038,-74
2020-07-04 23:01:33,3.62,2.20,3.62,3.62,908077,32,20075,-74
2020-07-04 23:02:04,4.12,2.47,4.12,4.12,905618,32,20402,-74
2020-07-04 23:02:35,3.85,2.50,3.85,3.85,906171,32,20744,-75
2020-07-04 23:03:07,3.10,2.40,3.10,3.10,905466,32,20089,-77
2020-07-04 23:03:38,5.00,2.58,5.00,5.00,901322,33,20031,-74
2020-07-04 23:04:13,2.70,2.40,2.70,2.70,901606,32,20085,-75
2020-07-04 23:04:44,5.20,3.08,5.20,5.20,901102,33,20370,-73
2020-07-04 23:05:15,3.65,2.50,3.65,3.65,901499,32,20395,-74
2020-07-04 23:05:47,2.58,2.35,2.58,2.58,900873,33,20074,-77
2020-07-04 23:06:19,2.85,2.45,2.85,2.85,901602,32,20079,-76
2020-07-04 23:06:50,5.20,2.58,5.20,5.20,901227,33,20050,-75
2020-07-04 23:07:22,6.55,2.87,6.55,6.55,901826,32,20055,-77
2020-07-04 23:07:53,4.03,2.60,4.03,4.03,897895,33,20496,-75
2020-07-04 23:08:24,3.78,2.50,3.78,3.78,898576,33,20062,-76
2020-07-04 23:08:55,5.28,2.20,5.28,5.28,903035,32,20066,-77
2020-07-04 23:09:26,3.12,2.62,3.12,3.12,901698,32,20115,-76
2020-07-04 23:09:58,2.90,2.50,2.90,2.90,907275,32,20054,-76
2020-07-04 23:10:29,5.37,2.62,5.37,5.37,898580,33,20105,-78
2020-07-04 23:11:01,3.45,2.60,3.45,3.45,899210,32,20095,-77
2020-07-04 23:11:32,4.47,2.40,4.47,4.47,906493,32,20126,-78
2020-07-04 23:12:03,4.18,2.45,4.18,4.18,906295,32,20456,-76
2020-07-04 23:12:34,3.30,2.47,3.30,3.30,907705,32,20035,-75
2020-07-04 23:13:05,4.65,2.92,4.65,4.65,907574,32,20031,-78
2020-07-04 23:13:37,3.33,2.17,3.33,3.33,908432,32,20095,-76
2020-07-04 23:14:09,4.37,2.55,4.37,4.37,907908,32,20370,-75
2020-07-04 23:14:40,4.05,2.28,4.05,4.05,908115,32,20061,-76
2020-07-04 23:15:11,3.22,2.78,3.22,3.22,908257,32,20355,-75
2020-07-04 23:15:42,2.95,2.20,2.95,2.95,907901,32,20035,-75
2020-07-04 23:16:14,3.75,2.42,3.75,3.75,908194,32,20555,-75
2020-07-04 23:16:45,3.87,2.60,3.87,3.87,905896,32,20027,-74
2020-07-04 23:17:16,3.92,2.60,3.92,3.92,906667,32,20058,-75
2020-07-04 23:17:48,5.10,2.53,5.10,5.10,906084,32,20061,-74
2020-07-04 23:18:19,5.43,2.55,5.43,5.43,907455,32,20066,-75
2020-07-04 23:18:50,3.87,2.47,3.87,3.87,907995,32,20061,-75
2020-07-04 23:19:21,3.65,2.12,3.65,3.65,908214,32,20394,-75
2020-07-04 23:19:52,3.70,2.47,3.70,3.70,908211,32,20061,-75
2020-07-04 23:20:24,3.42,2.53,3.42,3.42,909815,32,20072,-74
2020-07-04 23:20:55,3.25,2.72,3.25,3.25,908185,32,20060,-75
2020-07-04 23:21:27,3.70,2.30,3.70,3.70,908545,32,20097,-74
2020-07-04 23:21:58,2.83,2.40,2.83,2.83,908366,32,20088,-74
2020-07-04 23:22:29,2.97,2.50,2.97,2.97,907854,32,20150,-75
2020-07-04 23:23:01,4.87,2.78,4.87,4.87,907800,32,20047,-74
2020-07-04 23:23:32,3.72,2.83,3.72,3.72,905952,32,20125,-75
2020-07-04 23:24:03,3.33,2.40,3.33,3.33,908066,32,20066,-75
2020-07-04 23:24:34,5.37,2.60,5.37,5.37,907820,32,20069,-75
2020-07-04 23:25:06,2.85,2.55,2.85,2.85,908087,32,20098,-73
2020-07-04 23:25:37,4.10,2.50,4.10,4.10,909226,32,20031,-75
2020-07-04 23:26:08,3.30,2.40,3.30,3.30,908371,32,20028,-75
2020-07-04 23:26:41,3.10,2.28,3.10,3.10,907713,32,20027,-74
2020-07-04 23:27:12,3.78,2.37,3.78,3.78,905783,32,20410,-75
2020-07-04 23:27:43,3.22,2.37,3.22,3.22,907773,32,20031,-75
2020-07-04 23:28:14,3.60,2.30,3.60,3.60,908004,32,20031,-75
2020-07-04 23:28:45,3.53,2.45,3.53,3.53,907919,32,20019,-75
2020-07-04 23:29:17,5.05,2.45,5.05,5.05,907964,32,20030,-75
2020-07-04 23:29:48,5.07,2.75,5.07,5.07,905418,32,20142,-75
2020-07-04 23:30:19,3.72,2.62,3.72,3.72,905795,32,20092,-75
2020-07-04 23:30:50,5.45,2.60,5.45,5.45,903640,32,20031,-74
2020-07-04 23:31:22,3.85,3.00,3.85,3.85,903494,32,20078,-75
2020-07-04 23:31:53,4.93,2.62,4.93,4.93,905588,32,20058,-76
2020-07-04 23:32:24,3.92,2.80,3.92,3.92,905914,32,20050,-76
2020-07-04 23:32:55,6.15,2.53,6.15,6.15,907929,32,20036,-75
2020-07-04 23:33:26,4.12,2.85,4.12,4.12,907955,32,20035,-77
2020-07-04 23:33:58,5.05,2.83,5.05,5.05,906331,32,20043,-74
2020-07-04 23:34:29,4.85,2.87,4.85,4.85,902679,32,20054,-74
2020-07-04 23:35:00,5.25,3.00,5.25,5.25,902767,32,20047,-74
2020-07-04 23:35:31,3.50,2.75,3.50,3.50,903618,32,20507,-76
2020-07-04 23:36:02,3.78,2.78,3.78,3.78,906788,32,20074,-75
2020-07-04 23:36:33,3.62,2.80,3.62,3.62,905550,32,20036,-76
2020-07-04 23:37:05,3.65,2.90,3.65,3.65,905724,32,20027,-75
2020-07-04 23:37:36,3.65,2.70,3.65,3.65,906232,32,20054,-75
2020-07-04 23:38:07,5.37,2.95,5.37,5.37,906946,32,20083,-76
2020-07-04 23:38:38,4.53,2.90,4.53,4.53,907955,32,20031,-75
2020-07-04 23:39:12,3.17,2.75,3.17,3.17,907717,32,20050,-75
2020-07-04 23:39:43,4.03,2.92,4.03,4.03,905465,32,20365,-74
2020-07-04 23:40:18,4.32,3.20,4.32,4.32,905176,32,20054,-74
2020-07-04 23:40:50,3.92,3.28,3.92,3.92,902311,32,20118,-78
2020-07-04 23:41:21,3.42,2.90,3.42,3.42,903427,32,20020,-78
2020-07-04 23:41:52,3.85,2.95,3.85,3.85,906528,32,20057,-76
2020-07-04 23:42:23,4.22,3.05,4.22,4.22,907042,32,20035,-77
2020-07-04 23:42:54,5.18,2.85,5.18,5.18,908113,32,20402,-76
2020-07-04 23:43:25,3.25,2.95,3.25,3.25,905322,32,20066,-76
2020-07-04 23:43:56,4.72,3.03,4.72,4.72,906408,32,20038,-77
2020-07-04 23:44:27,4.25,3.10,4.25,4.25,906828,32,20057,-77
2020-07-04 23:44:58,4.00,3.08,4.00,4.00,906372,32,20065,-77
2020-07-04 23:45:29,5.95,3.10,5.95,5.95,907809,32,20027,-76
2020-07-04 23:46:01,3.80,3.00,3.80,3.80,907916,32,20031,-77
2020-07-04 23:46:32,4.47,2.97,4.47,4.47,907841,32,20019,-77
2020-07-04 23:47:07,6.43,3.00,6.43,6.43,905428,32,20030,-77
2020-07-04 23:47:39,3.95,2.87,3.95,3.95,903373,32,20407,-76
2020-07-04 23:48:14,4.03,3.03,4.03,4.03,902416,32,20031,-76
2020-07-04 23:48:45,4.35,3.03,4.35,4.35,904200,32,20081,-78
2020-07-04 23:49:16,5.07,3.25,5.07,5.07,906467,32,20062,-74
2020-07-04 23:49:47,4.62,2.80,4.62,4.62,908097,32,20081,-74
2020-07-04 23:50:18,4.95,3.30,4.95,4.95,907761,32,20065,-75
2020-07-04 23:50:49,5.90,3.50,5.90,5.90,901789,32,20036,-76
2020-07-04 23:51:21,3.83,2.95,3.83,3.83,903415,32,20347,-75
2020-07-04 23:51:53,4.70,3.60,4.70,4.70,900308,32,20119,-75
2020-07-04 23:52:25,3.28,2.90,3.28,3.28,902485,32,20065,-75
2020-07-04 23:52:57,4.80,3.10,4.80,4.80,906274,32,20023,-75
2020-07-04 23:53:28,4.65,3.30,4.65,4.65,905073,32,20535,-76
2020-07-04 23:54:00,8.25,3.30,8.25,8.25,905802,32,20433,-76
2020-07-04 23:54:31,4.20,3.15,4.20,4.20,906911,32,20085,-77
2020-07-04 23:55:02,5.03,3.10,5.03,5.03,907841,32,20109,-76
2020-07-04 23:55:33,3.75,2.80,3.75,3.75,906925,32,20110,-76
2020-07-04 23:56:05,4.35,3.40,4.35,4.35,907517,32,20069,-75
2020-07-04 23:56:36,4.95,3.25,4.95,4.95,907967,32,20035,-75
2020-07-04 23:57:10,3.60,2.75,3.60,3.60,907809,32,20062,-76
2020-07-04 23:57:42,4.78,3.10,4.78,4.78,907785,32,20403,-76
2020-07-04 23:58:13,4.75,2.97,4.75,4.75,904706,32,20626,-76
2020-07-04 23:58:45,3.87,2.60,3.87,3.87,906467,32,20110,-76
2020-07-04 23:59:16,3.00,2.62,3.00,3.00,905773,32,20086,-76
2020-07-04 23:59:47,5.35,3.58,5.35,5.35,905362,32,20035,-76